Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 49,0006,0008,0951.1,+04.8,077,0129,1669293670 49,0005,0007,0951.3,+04.6,078,0102,1669293970 57,0006,0008,0951.0,+04.4,079,0122,1669294270 54,0007,0010,0950.9,+04.4,079,0101,1669294570 52,0009,0012,0951.4,+04.3,079,0116,1669294870 54,0006,0008,0951.5,+04.2,080,0118,1669295170 49,0014,0018,0951.3,+04.2,080,0093,1669295470 54,0053,0071,0951.3,+04.2,081,0134,1669295770 54,0008,0011,0951.6,+04.3,080,0119,1669296070 54,0012,0016,0951.3,+04.4,080,0126,1669296370 54,0009,0012,0951.3,+04.5,079,0109,1669296671 52,0008,0011,0951.3,+04.5,078,0118,1669296971 54,0009,0012,0951.2,+04.4,076,0121,1669297270 54,0007,0010,0951.5,+04.4,077,0125,1669297570 54,0004,0006,0951.8,+04.4,076,0120,1669297870,10.966 54,0005,0007,0951.6,+04.4,076,0110,1669298171,11.002 52,0007,0010,0951.9,+04.5,075,0137,1669298470,10.98 49,0007,0010,0951.7,+04.4,075,0111,1669298770,10.967 57,0012,0016,0951.9,+04.5,074,0126,1669299070,10.981 57,0004,0006,0951.8,+04.4,074,0090,1669299332,32.394 49,0005,0007,0951.7,+04.5,076,0111,1669299632,32.326 47,0006,0008,0951.8,+04.6,076,0122,1669299932,32.416 49,0011,0015,0951.8,+04.5,077,0142,1669300232,32.454 49,0007,0010,0951.6,+04.4,078,0131,1669300532,32.469 57,0007,0010,0951.8,+04.4,078,0117,1669300832,32.467 54,0006,0008,0951.7,+04.4,078,0124,1669301132,32.455 59,0006,0008,0951.9,+04.4,078,0128,1669301732,32.457 54,0007,0010,0951.7,+04.4,079,0134,1669302032,32.443 57,0007,0010,0951.9,+04.4,078,0119,1669302332,32.442 59,0005,0007,0952.0,+04.2,078,0134,1669302632,32.429 49,0005,0007,0952.4,+04.3,077,0133,1669302932,32.444 57,0006,0008,0952.3,+04.3,077,0142,1669303232,32.431 49,0006,0008,0951.9,+04.4,077,0111,1669303532,32.533 47,0006,0008,0952.3,+04.3,077,0109,1669303832,32.575 54,0006,0008,0952.2,+04.5,074,0129,1669304132,32.561 49,0005,0007,0952.4,+04.4,075,0103,1669304432,32.577 49,0006,0008,0952.5,+04.4,076,0101,1669304732,32.563 59,0004,0006,0952.5,+04.3,077,0109,1669305032,32.563 57,0006,0008,0952.3,+04.3,078,0119,1669305332,32.549 59,0006,0008,0952.4,+04.3,078,0128,1669305632,32.726 49,0006,0008,0952.4,+04.3,078,0118,1669305932,32.559 57,0008,0011,0952.3,+04.2,078,0115,1669306232,32.55 57,0005,0007,0952.2,+04.3,077,0115,1669306532,32.537 57,0006,0008,0952.4,+04.3,077,0125,1669306832,32.552 59,0006,0008,0952.4,+04.2,078,0138,1669307132,32.642 57,0007,0010,0952.5,+04.2,077,0124,1669307432,32.694 49,0008,0011,0952.3,+04.3,077,0102,1669307732,32.681 57,0007,0010,0952.4,+04.3,077,0140,1669308032,32.668 49,0006,0008,0952.6,+04.3,075,0124,1669308332,32.683 49,0007,0010,0952.6,+04.3,076,0129,1669308632,32.682 49,0006,0008,0952.2,+04.3,075,0125,1669308932,32.669 54,0005,0007,0952.4,+04.4,075,0117,1669309232,32.684 54,0004,0006,0952.3,+04.3,076,0120,1669309532,32.682 49,0005,0007,0952.3,+04.3,077,0120,1669309832,32.658 57,0005,0007,0952.8,+04.1,077,0126,1669310432,32.671 54,0007,0010,0952.5,+04.0,077,0099,1669310732,32.761 49,0006,0008,0952.5,+04.0,077,0123,1669311032,32.814 57,0005,0007,0952.7,+04.1,077,0111,1669311332,32.802 49,0006,0008,0952.8,+04.2,075,0113,1669311932,32.812 49,0005,0007,0952.7,+04.2,075,0115,1669312232,32.79 49,0006,0008,0952.7,+04.1,076,0121,1669312532,32.797 57,0009,0012,0952.7,+04.2,076,0103,1669312832,32.776 57,0006,0008,0952.4,+04.2,076,0111,1669313132,32.77 49,0006,0008,0952.4,+04.2,076,0118,1669313432,32.777 57,0007,0010,0952.6,+04.3,075,0123,1669313732,32.776 54,0006,0008,0952.5,+04.4,073,0128,1669314032,32.763 49,0005,0007,0952.8,+04.5,073,0122,1669314332,32.853 57,0006,0008,0952.7,+04.5,073,0123,1669314632,32.923 57,0007,0010,0952.8,+04.5,072,0111,1669314932,32.921 59,0005,0007,0952.9,+04.5,072,0108,1669315232,32.908 57,0008,0011,0952.7,+04.5,072,0121,1669315532,32.923 57,0005,0007,0952.6,+04.5,073,0109,1669315832,32.911 49,0006,0008,0952.7,+04.5,071,0123,1669316133,33.066 54,0006,0008,0952.6,+04.6,071,0110,1669316432,32.905 54,0005,0007,0952.8,+04.6,070,0131,1669316732,32.884 57,0005,0007,0952.8,+04.6,070,0121,1669317032,32.899 49,0006,0008,0952.6,+04.7,069,0096,1669317332,32.897 49,0006,0008,0952.8,+04.7,070,0131,1669317632,32.871 54,0007,0010,0952.8,+04.6,069,0140,1669317932,32.973 49,0005,0007,0953.1,+04.7,069,0112,1669318233,33.042 54,0005,0007,0952.8,+04.6,069,0129,1669318533,33.036 59,0005,0007,0952.9,+04.6,069,0120,1669318833,33.028 54,0004,0006,0953.2,+04.7,067,0125,1669319133,33.018 57,0005,0007,0953.2,+04.7,068,0117,1669319433,33.001 57,0004,0006,0953.2,+04.8,066,0127,1669319733,33.017 59,0005,0007,0953.4,+04.8,068,0098,1669320033,33.211 54,0005,0007,0953.5,+04.9,068,0111,1669320333,33.166 49,0005,0007,0953.6,+04.9,066,0107,1669320632,32.989 49,0006,0008,0953.3,+04.8,067,0093,1669320933,33.004 54,0008,0011,0953.4,+04.8,067,0101,1669321232,32.993 54,0005,0007,0953.5,+04.8,069,0122,1669321533,33.098 54,0006,0008,0953.7,+04.7,070,0100,1669321833,33.134 57,0005,0007,0953.5,+04.5,073,0117,1669322133,33.148 49,0006,0008,0953.4,+04.4,072,0121,1669322433,33.137 57,0005,0007,0953.4,+04.7,068,0111,1669322733,33.125 52,0005,0007,0953.5,+04.7,068,0103,1669323033,33.123 54,0004,0006,0953.6,+04.8,068,0109,1669323333,33.138 54,0005,0007,0953.5,+04.9,065,0128,1669323633,33.133 54,0005,0007,0953.6,+04.8,070,0135,1669324233,33.112 57,0005,0007,0953.8,+04.7,066,0124,1669324533,33.098 57,0005,0007,0953.8,+04.6,069,0123,1669324833,33.085 49,0004,0006,0953.4,+04.5,070,0132,1669325133,33.203 57,0007,0010,0953.7,+04.4,071,0112,1669325733,33.242 54,0006,0008,0953.9,+04.4,071,0127,1669326033,33.258 54,0007,0010,0953.7,+04.5,072,0135,1669326333,33.245 57,0005,0007,0953.6,+04.6,070,0110,1669326933,33.231 54,0004,0006,0953.6,+04.6,067,0108,1669327233,33.218 47,0005,0007,0954.0,+04.7,066,0098,1669327533,33.241 54,0005,0007,0954.1,+04.9,064,0104,1669327833,33.219 54,0004,0006,0953.9,+04.9,065,0123,1669328133,33.22 57,0006,0008,0953.9,+04.9,066,0103,1669328433,33.205 54,0006,0008,0954.1,+05.0,063,0131,1669328733,33.485 49,0003,0005,0954.1,+05.1,060,0107,1669329033,33.372 57,0004,0006,0954.2,+05.0,060,0111,1669329633,33.35 47,0004,0006,0954.5,+04.9,062,0114,1669329933,33.511 57,0003,0005,0954.2,+04.8,064,0143,1669330233,33.514 47,0003,0005,0954.3,+04.8,065,0103,1669330533,33.508 57,0003,0005,0954.6,+04.7,065,0120,1669330833,33.338 54,0003,0005,0954.6,+04.7,066,0119,1669331133,33.495 52,0003,0005,0954.2,+04.5,067,0119,1669331433,33.5 52,0003,0005,0954.4,+04.5,067,0132,1669331733,33.49 54,0004,0006,0954.3,+04.4,068,0116,1669332033,33.49 52,0003,0005,0954.4,+04.5,065,0119,1669332333,33.412 52,0002,0003,0954.4,+04.8,063,0125,1669332633,33.479 57,0003,0005,0954.3,+04.6,065,0127,1669332933,33.467 59,0004,0006,0954.3,+04.6,065,0117,1669333533,33.626 54,0003,0005,0954.6,+04.7,063,0137,1669333833,33.439 54,0002,0003,0954.8,+04.8,061,0116,1669334133,33.456 57,0004,0006,0954.9,+04.9,061,0094,1669334433,33.461 54,0003,0005,0954.6,+04.8,062,0115,1669334733,33.44 57,0002,0003,0954.6,+05.0,063,0113,1669335033,33.455 52,0003,0005,0954.9,+05.1,058,0124,1669335333,33.45 52,0004,0006,0954.6,+05.0,059,0114,1669335633,33.441 54,0002,0003,0954.8,+05.2,057,0105,1669335933,33.531 47,0003,0005,0954.7,+05.1,058,0098,1669336233,33.572 59,0004,0006,0954.8,+05.1,058,0116,1669336533,33.587 52,0003,0005,0954.6,+05.0,058,0102,1669336833,33.574 57,0003,0005,0954.7,+05.1,057,0126,1669337133,33.581 57,0003,0005,0954.7,+05.1,057,0110,1669337433,33.56 47,0002,0003,0954.6,+05.1,057,0112,1669337733,33.575 57,0002,0003,0954.8,+05.1,057,0114,1669338033,33.562 54,0002,0003,0955.0,+05.2,056,0100,1669338333,33.561 49,0004,0006,0954.8,+05.0,058,0095,1669338633,33.547 54,0002,0003,0954.9,+04.9,061,0115,1669338933,33.564 57,0002,0003,0954.7,+04.8,061,0119,1669339233,33.549 54,0002,0003,0954.8,+04.7,061,0108,1669339533,33.652 59,0002,0003,0954.6,+04.6,063,0129,1669339833,33.859 54,0003,0005,0954.6,+04.6,064,0100,1669340133,33.678 54,0006,0008,0954.3,+04.5,064,0121,1669340433,33.694 57,0004,0006,0954.7,+04.5,066,0139,1669340733,33.682 57,0004,0006,0954.7,+04.4,067,0118,1669341033,33.679 57,0003,0005,0954.5,+04.5,064,0096,1669341333,33.666 57,0004,0006,0954.3,+04.6,066,0118,1669341633,33.681 49,0004,0006,0954.5,+04.5,065,0123,1669341933,33.676 49,0005,0007,0954.5,+04.6,062,0117,1669342233,33.667 54,0003,0005,0954.4,+04.6,062,0119,1669342533,33.654 54,0003,0005,0954.4,+04.6,065,0121,1669342833,33.669 49,0002,0003,0954.6,+04.7,062,0129,1669343133,33.76 57,0002,0003,0954.8,+04.7,059,0129,1669343433,33.812 57,0004,0006,0954.5,+04.7,061,0132,1669343733,33.799 54,0002,0003,0954.7,+04.9,059,0124,1669344033,33.814 54,0003,0005,0954.6,+05.0,058,0133,1669344333,33.802 54,0005,0007,0954.4,+05.3,054,0112,1669344633,33.788 54,0003,0005,0954.9,+05.2,056,0108,1669344933,33.787 49,0003,0005,0954.8,+05.1,056,0112,1669345233,33.774 49,0003,0005,0954.8,+05.2,054,0119,1669345533,33.761 54,0003,0005,0954.8,+05.3,053,0115,1669345833,33.947 52,0003,0005,0954.6,+05.3,053,0129,1669346133,33.775 54,0003,0005,0954.6,+05.4,052,0114,1669346433,33.762 57,0002,0003,0954.8,+05.4,052,0112,1669346733,33.852 54,0002,0003,0955.1,+05.3,053,0109,1669347334,34.07 54,0003,0005,0955.2,+05.2,053,0121,1669347934,34.064 54,0002,0003,0955.1,+05.2,053,0132,1669348234,34.07 57,0004,0006,0955.1,+05.1,054,0110,1669348534,34.058 49,0003,0005,0955.2,+05.3,053,0129,1669349733,33.884 52,0002,0003,0955.6,+05.1,055,0109,1669350334,34.137 52,0002,0003,0955.6,+05.2,053,0114,1669350634,34.189 54,0003,0005,0955.5,+05.2,054,0110,1669351234,34.183 57,0003,0005,0955.7,+05.1,055,0118,1669351834,34.168 54,0002,0003,0955.9,+05.0,056,0110,1669352434,34.164 49,0004,0006,0956.4,+05.1,055,0105,1669353634,34.151 54,0002,0003,0956.2,+05.1,057,0115,1669353934,34.242 54,0002,0003,0956.3,+05.0,056,0126,1669354534,34.289 54,0002,0003,0956.5,+04.9,056,0124,1669354834,34.293 54,0003,0005,0956.6,+04.9,057,0110,1669355134,34.282 57,0002,0003,0956.6,+04.9,056,0127,1669355434,34.277 49,0002,0003,0956.9,+04.9,057,0104,1669356034,34.281 54,0002,0003,0956.7,+04.9,057,0107,1669356334,34.271 54,0002,0003,0957.3,+04.9,057,0111,1669357234,34.084 59,0002,0003,0957.5,+04.9,056,0114,1669357534,34.203 54,0003,0005,0957.4,+04.9,057,0114,1669357834,34.407 57,0003,0005,0957.5,+04.9,056,0120,1669358134,34.227 49,0002,0003,0957.6,+04.9,057,0114,1669358434,34.227 54,0003,0005,0957.6,+04.9,056,0115,1669359334,34.223 54,0002,0003,0957.6,+04.9,056,0098,1669359934,34.201 54,0002,0003,0957.7,+04.9,055,0121,1669360234,34.378 47,0002,0003,0957.7,+05.0,056,0129,1669360834,34.365 47,0003,0005,0957.9,+04.9,055,0130,1669361134,34.483 54,0002,0003,0957.8,+05.0,054,0110,1669361434,34.526 57,0026,0036,0958.0,+05.1,054,0105,1669362334,34.333 49,0004,0006,0958.1,+05.2,053,0136,1669362634,34.507 54,0002,0003,0958.4,+05.3,051,0098,1669362934,34.508 54,0004,0006,0958.3,+05.3,052,0101,1669363234,34.321 54,0002,0003,0958.4,+05.4,051,0093,1669363534,34.32 52,0003,0005,0958.1,+05.5,050,0126,1669363834,34.307 54,0004,0006,0958.3,+05.5,050,0119,1669364134,34.322 54,0003,0005,0958.2,+05.7,052,0097,1669364434,34.317 54,0002,0003,0958.5,+05.8,050,0130,1669364734,34.599 54,0002,0003,0958.7,+05.8,049,0124,1669365034,34.628 54,0002,0003,0958.3,+06.0,049,0121,1669365334,34.636 52,0005,0007,0958.5,+06.3,051,0125,1669365934,34.418 57,0003,0005,0958.8,+06.3,051,0118,1669366234,34.45 54,0002,0003,0958.5,+06.4,048,0111,1669366534,34.427 47,0002,0003,0959.0,+06.3,049,0113,1669366834,34.442 54,0001,0002,0958.4,+06.4,051,0107,1669367134,34.429 57,0005,0007,0958.4,+06.4,048,0131,1669367434,34.428 49,0002,0003,0958.4,+06.4,049,0113,1669367734,34.415 52,0025,0034,0958.5,+06.4,049,0101,1669368034,34.43 47,0007,0010,0958.7,+06.6,047,0098,1669368334,34.52 47,0013,0017,0958.5,+06.6,047,0107,1669368934,34.562 54,0002,0003,0958.3,+06.4,048,0124,1669369534,34.536 52,0002,0003,0958.6,+06.7,047,0120,1669369834,34.715 54,0002,0003,0958.2,+06.8,045,0105,1669370134,34.71 52,0002,0003,0958.5,+06.9,047,0116,1669370434,34.536 54,0002,0003,0958.3,+07.4,044,0102,1669370734,34.698 49,0001,0002,0958.3,+07.2,044,0107,1669371034,34.539 52,0001,0002,0958.4,+07.3,044,0101,1669371334,34.692 52,0001,0002,0958.2,+07.5,045,0126,1669371634,34.689 49,0001,0002,0958.1,+07.5,043,0117,1669371934,34.789 52,0002,0003,0958.2,+07.3,046,0110,1669372834,34.827 49,0001,0002,0958.4,+07.6,044,0104,1669374034,34.81 54,0064,0087,0958.0,+07.8,043,0115,1669374334,34.633 49,0002,0003,0958.0,+08.0,042,0129,1669374634,34.632 52,0002,0003,0958.2,+07.8,043,0117,1669374934,34.789 54,0003,0005,0958.1,+07.7,044,0111,1669375234,34.795 54,0001,0002,0958.0,+07.7,044,0119,1669375534,34.724 52,0002,0003,0958.1,+07.7,043,0099,1669375834,34.944 42,0002,0003,0958.1,+07.8,044,0132,1669376134,34.765 52,0002,0003,0957.9,+08.0,043,0110,1669376434,34.752 52,0002,0003,0958.3,+08.0,043,0113,1669377034,34.916 54,0003,0005,0958.2,+07.6,045,0110,1669378234,34.741 45,0002,0003,0958.2,+07.7,045,0120,1669378534,34.728 45,0003,0005,0958.1,+07.8,045,0103,1669378834,34.882 45,0002,0003,0958.4,+08.0,043,0102,1669379134,34.978 42,0005,0007,0958.5,+08.1,043,0115,1669379435,35.029 54,0002,0003,0958.3,+08.0,044,0087,1669380335,35.029 49,0003,0005,0958.7,+08.0,045,0125,1669380635,35.013 47,0003,0005,0958.4,+08.0,043,0119,1669380934,34.835 52,0002,0003,0958.6,+07.8,045,0129,1669381235,35.02 59,0003,0005,0958.3,+07.6,046,0126,1669381534,34.996 52,0002,0003,0958.3,+07.2,048,0106,1669382434,34.808 52,0002,0003,0958.7,+07.0,049,0110,1669383035,35.131 52,0003,0005,0958.3,+06.5,050,0098,1669384235,35.113 52,0004,0006,0958.4,+06.4,051,0121,1669384534,34.938 57,0002,0003,0958.8,+06.4,051,0123,1669384834,34.939 52,0003,0005,0958.7,+05.9,053,0119,1669385134,34.924 52,0003,0005,0958.8,+06.1,052,0102,1669385434,34.939 52,0003,0005,0958.9,+06.2,051,0124,1669385734,34.926 52,0003,0005,0959.0,+06.0,053,0133,1669386034,34.913 54,0002,0003,0958.9,+05.8,054,0122,1669386335,35.016 52,0004,0006,0959.1,+05.7,053,0105,1669386635,35.053 57,0003,0005,0958.9,+06.0,051,0116,1669386935,35.076 49,0005,0007,0959.1,+05.5,056,0129,1669387235,35.055 57,0004,0006,0958.9,+05.6,052,0105,1669387535,35.054 47,0003,0005,0959.1,+05.6,054,0120,1669387835,35.041 52,0004,0006,0959.1,+05.7,053,0108,1669388135,35.056 52,0005,0007,0959.0,+05.5,053,0117,1669388435,35.044 54,0005,0007,0959.1,+05.2,056,0118,1669388735,35.03 52,0004,0006,0959.3,+05.5,052,0114,1669389035,35.007 49,0003,0005,0959.0,+05.6,052,0097,1669389335,35.045 54,0004,0006,0959.2,+05.4,053,0097,1669389635,35.03 52,0004,0006,0959.2,+05.4,053,0125,1669389935,35.134 57,0004,0006,0959.1,+05.4,053,0122,1669390235,35.172 59,0008,0011,0959.3,+05.3,053,0118,1669390535,35.16 54,0004,0006,0959.5,+05.1,054,0129,1669390835,35.174 52,0003,0005,0959.2,+05.0,055,0109,1669391135,35.169 54,0003,0005,0959.5,+04.9,056,0126,1669391435,35.16 47,0004,0006,0959.7,+04.9,056,0115,1669391735,35.147 54,0006,0008,0959.6,+04.9,055,0131,1669392035,35.154 54,0005,0007,0959.3,+04.7,056,0094,1669392335,35.141 57,0004,0006,0959.4,+04.8,056,0123,1669392635,35.155 45,0006,0008,0959.5,+04.8,056,0118,1669392935,35.17 52,0006,0008,0959.3,+04.7,055,0128,1669393235,35.15 52,0004,0006,0959.6,+04.6,056,0106,1669393535,35.241 52,0005,0007,0959.7,+04.6,056,0095,1669393835,35.267 52,0004,0006,0960.0,+04.6,056,0119,1669394135,35.279 45,0005,0007,0959.8,+04.6,056,0098,1669394435,35.294 54,0005,0007,0959.6,+04.4,056,0103,1669394735,35.304 54,0004,0006,0960.0,+04.4,057,0108,1669395035,35.27 54,0004,0006,0960.0,+04.4,056,0114,1669395335,35.268 54,0004,0006,0960.0,+04.4,056,0106,1669395635,35.274 54,0006,0008,0960.3,+04.4,056,0103,1669395935,35.277 59,0005,0007,0959.9,+04.1,059,0118,1669396235,35.257 52,0005,0007,0960.3,+04.4,056,0123,1669396535,35.255 47,0004,0006,0959.9,+04.2,057,0106,1669396835,35.27 54,0006,0008,0960.0,+04.3,057,0107,1669397135,35.361 52,0005,0007,0960.1,+04.3,057,0129,1669397435,35.402 57,0005,0007,0960.1,+04.4,057,0108,1669397735,35.388 57,0005,0007,0960.1,+04.4,057,0110,1669398035,35.387 54,0005,0007,0960.2,+04.4,057,0107,1669398335,35.41 52,0005,0007,0960.0,+04.3,057,0108,1669398635,35.39 52,0005,0007,0960.3,+04.3,057,0121,1669398935,35.388 54,0004,0006,0960.2,+04.2,057,0119,1669399235,35.375 54,0006,0008,0960.3,+04.2,058,0124,1669399535,35.39 54,0005,0007,0960.6,+04.2,058,0114,1669399835,35.376 57,0006,0008,0960.4,+04.2,057,0121,1669400135,35.376 47,0004,0006,0960.4,+04.1,058,0108,1669400435,35.363 54,0006,0008,0960.7,+04.3,057,0118,1669400735,35.454 54,0005,0007,0960.8,+04.3,057,0111,1669401035,35.522 45,0005,0007,0960.8,+04.3,059,0135,1669401335,35.509 54,0005,0007,0960.9,+04.3,059,0113,1669401635,35.508 54,0005,0007,0960.8,+04.3,058,0123,1669401935,35.498 54,0004,0006,0960.7,+04.2,059,0131,1669402235,35.511 54,0007,0010,0960.8,+04.3,059,0122,1669402535,35.505 59,0006,0008,0960.7,+04.3,059,0128,1669402835,35.496 54,0005,0007,0960.6,+04.2,059,0107,1669403135,35.484 54,0006,0008,0960.9,+04.2,060,0111,1669403435,35.501 52,0005,0007,0960.9,+04.2,061,0106,1669403735,35.485 54,0004,0006,0960.8,+04.2,060,0119,1669404035,35.492 52,0006,0008,0961.0,+04.0,061,0126,1669404335,35.575 54,0007,0010,0961.0,+03.9,061,0096,1669404635,35.645 54,0005,0007,0960.9,+03.9,060,0103,1669404935,35.631 54,0006,0008,0961.1,+03.8,061,0119,1669405235,35.599 57,0005,0007,0961.1,+03.8,061,0124,1669405535,35.618 57,0006,0008,0961.3,+03.8,060,0112,1669405835,35.633 54,0005,0007,0961.0,+03.7,062,0121,1669406135,35.619 52,0006,0008,0961.1,+03.6,061,0108,1669406435,35.617 54,0006,0008,0961.4,+03.7,062,0125,1669406735,35.604 54,0005,0007,0961.1,+03.7,060,0113,1669407035,35.621 54,0005,0007,0961.1,+03.6,061,0110,1669407335,35.606 57,0006,0008,0961.4,+03.6,061,0115,1669407635,35.593 59,0012,0016,0961.4,+03.5,061,0120,1669407935,35.698 59,0005,0007,0961.5,+03.3,062,0108,1669408235,35.764 54,0008,0011,0961.6,+03.2,062,0125,1669408535,35.759 52,0008,0011,0961.6,+03.2,063,0105,1669408835,35.75 54,0007,0010,0961.7,+03.2,062,0114,1669409135,35.737 52,0007,0010,0961.3,+03.1,062,0107,1669409435,35.724 54,0005,0007,0961.4,+02.9,063,0097,1669409735,35.739 54,0005,0007,0961.7,+02.6,065,0129,1669410035,35.737 52,0005,0007,0961.5,+02.6,064,0108,1669410335,35.713 54,0006,0008,0961.6,+02.7,064,0126,1669410635,35.712 54,0007,0010,0961.4,+02.7,064,0143,1669410935,35.727 47,0005,0007,0961.5,+03.0,063,0110,1669411235,35.714 45,0007,0010,0961.9,+03.0,063,0128,1669411535,35.817 57,0006,0008,0961.5,+03.0,063,0106,1669411835,35.855 54,0006,0008,0961.8,+03.1,063,0112,1669412135,35.871 54,0007,0010,0961.7,+03.0,063,0103,1669412435,35.857 54,0005,0007,0961.5,+02.9,064,0093,1669412735,35.856 54,0006,0008,0961.8,+02.5,066,0120,1669413035,35.871 54,0006,0008,0962.2,+02.3,066,0120,1669413335,35.858 57,0006,0008,0961.8,+02.4,066,0111,1669413635,35.845 54,0005,0007,0962.0,+02.6,064,0106,1669413935,35.844 54,0005,0007,0962.2,+02.3,065,0099,1669414235,35.832 54,0006,0008,0961.9,+02.2,065,0126,1669414535,35.846 54,0007,0010,0962.1,+02.3,065,0136,1669414835,35.833 54,0012,0016,0962.0,+02.0,066,0124,1669415135,35.937 54,0006,0008,0962.0,+02.0,065,0096,1669415435,35.974 54,0005,0007,0961.9,+01.7,067,0115,1669415735,35.99 54,0005,0007,0962.2,+01.7,066,0117,1669416035,35.979 49,0007,0010,0962.2,+01.7,068,0117,1669416335,35.975 54,0005,0007,0961.9,+01.7,067,0104,1669416635,35.963 54,0005,0007,0962.1,+01.7,066,0105,1669416935,35.978 54,0006,0008,0961.9,+01.9,065,0124,1669417235,35.972 54,0005,0007,0962.0,+01.8,066,0105,1669417535,35.96 59,0005,0007,0962.1,+01.8,066,0115,1669417835,35.975 54,0004,0006,0962.2,+01.7,066,0112,1669418135,35.962 54,0006,0008,0962.5,+01.9,064,0113,1669418435,35.948 54,0004,0006,0962.2,+01.7,065,0114,1669418736,36.052 54,0005,0007,0962.3,+01.5,066,0100,1669419036,36.089 57,0006,0008,0962.4,+01.6,067,0114,1669419336,36.305 57,0005,0007,0962.1,+02.0,065,0091,1669419636,36.113 54,0005,0007,0962.1,+01.9,066,0114,1669419936,36.118 54,0005,0007,0962.4,+01.8,065,0109,1669420236,36.113 57,0005,0007,0962.2,+01.9,065,0095,1669420536,36.104 54,0004,0006,0962.6,+01.8,065,0106,1669420836,36.091 54,0004,0006,0962.5,+01.4,067,0094,1669421136,36.106 54,0006,0008,0962.6,+01.9,065,0119,1669421436,36.093 57,0004,0006,0962.3,+01.6,065,0113,1669421736,36.08 52,0005,0007,0962.2,+01.5,065,0109,1669422036,36.079 54,0006,0008,0962.1,+01.1,068,0109,1669422336,36.171 54,0005,0007,0962.2,+01.3,066,0120,1669422636,36.238 54,0005,0007,0962.0,+01.2,067,0118,1669422936,36.237 57,0004,0006,0961.9,+01.2,067,0096,1669423236,36.252 57,0007,0010,0962.1,+00.9,068,0108,1669423536,36.239 54,0004,0006,0962.1,+00.9,068,0105,1669423836,36.226 54,0004,0006,0962.0,+00.8,069,0120,1669424136,36.232 57,0004,0006,0962.1,+00.8,068,0123,1669424436,36.239 54,0004,0006,0962.1,+00.9,068,0097,1669424736,36.227 57,0005,0007,0962.1,+01.0,068,0121,1669425036,36.225 57,0005,0007,0961.9,+01.0,067,0131,1669425336,36.212 57,0005,0007,0961.9,+01.1,067,0115,1669425636,36.227 57,0006,0008,0961.9,+01.5,066,0107,1669425936,36.319 57,0007,0010,0962.1,+01.2,067,0116,1669426236,36.369 59,0009,0012,0961.8,+01.4,066,0115,1669426536,36.356 59,0006,0008,0961.9,+01.1,068,0104,1669426836,36.371 54,0006,0008,0962.0,+00.8,069,0117,1669427136,36.366 54,0005,0007,0962.2,+00.9,068,0129,1669427436,36.357 57,0007,0010,0962.3,+01.0,068,0112,1669427736,36.343 54,0006,0008,0962.0,+00.8,069,0115,1669428036,36.359 54,0007,0010,0962.3,+00.7,069,0128,1669428336,36.358 57,0005,0007,0962.2,+00.4,070,0104,1669428636,36.345 57,0006,0008,0962.2,+00.5,070,0101,1669428936,36.332 57,0005,0007,0962.5,+00.4,070,0103,1669429236,36.347 54,0006,0008,0962.4,+00.4,069,0090,1669429536,36.45 54,0005,0007,0962.2,+00.3,069,0098,1669429836,36.518 57,0006,0008,0962.4,+00.3,069,0095,1669430136,36.504 54,0006,0008,0962.3,+00.3,070,0092,1669430436,36.493 57,0007,0010,0962.1,+00.2,070,0123,1669430736,36.493 49,0006,0008,0962.2,+00.5,069,0108,1669431036,36.479 57,0005,0007,0962.3,+00.3,070,0122,1669431336,36.494 54,0005,0007,0962.3,+00.2,070,0101,1669431636,36.492 57,0005,0007,0962.3,+00.0,071,0108,1669431936,36.478 54,0007,0010,0962.4,+00.2,070,0128,1669432236,36.465 57,0004,0006,0962.4,+00.3,069,0099,1669432536,36.48 54,0005,0007,0962.6,+00.1,071,0095,1669432836,36.468 57,0005,0007,0962.8,+00.0,071,0117,1669433136,36.571 59,0005,0007,0962.3,-00.2,072,0120,1669433436,36.646 59,0007,0010,0962.5,-00.0,071,0111,1669433736,36.637 49,0005,0007,0962.8,+00.2,070,0121,1669434036,36.624 54,0004,0006,0962.8,+00.2,070,0109,1669434336,36.647 57,0006,0008,0962.9,+00.1,070,0111,1669434636,36.626 57,0005,0007,0962.8,+00.1,070,0135,1669434936,36.625 57,0004,0006,0963.1,+00.2,070,0117,1669435236,36.612 57,0005,0007,0963.0,+00.2,069,0131,1669435536,36.626 57,0006,0008,0962.9,+00.2,069,0109,1669435836,36.613 49,0004,0006,0963.0,+00.2,069,0129,1669436136,36.641 54,0006,0008,0962.8,+00.0,070,0119,1669436436,36.628 59,0004,0006,0963.2,+00.2,069,0133,1669436736,36.732 57,0004,0006,0963.0,+00.3,068,0110,1669437036,36.771 57,0004,0006,0963.1,+00.2,068,0113,1669437336,36.786 54,0003,0005,0963.0,+00.2,068,0108,1669437636,36.773 57,0006,0008,0963.5,+00.2,068,0098,1669437936,36.773 57,0005,0007,0963.2,-00.0,069,0104,1669438236,36.759 57,0003,0005,0963.2,-00.0,069,0116,1669438536,36.746 57,0004,0006,0963.5,+00.1,067,0104,1669438836,36.761 54,0004,0006,0963.6,+00.1,068,0105,1669439136,36.767 57,0006,0008,0963.6,-00.0,068,0109,1669439436,36.747 57,0003,0005,0963.7,+00.0,068,0115,1669439736,36.77 54,0003,0005,0963.9,-00.2,069,0128,1669440036,36.761 57,0003,0005,0963.7,-00.1,068,0114,1669440336,36.852 49,0002,0003,0963.5,-00.2,069,0103,1669440636,36.919 54,0004,0006,0963.9,-00.2,069,0116,1669440936,36.918 57,0004,0006,0963.9,+00.1,067,0133,1669441236,36.905 57,0004,0006,0963.8,+00.0,068,0127,1669441536,36.892 59,0005,0007,0963.8,+00.0,067,0115,1669441836,36.907 57,0003,0005,0963.9,-00.1,068,0119,1669442136,36.906 57,0003,0005,0963.8,+00.1,067,0107,1669442436,36.893 57,0005,0007,0963.7,+00.2,067,0134,1669442736,36.887 54,0004,0006,0964.0,+00.4,066,0112,1669443036,36.902 57,0004,0006,0964.0,+00.7,064,0111,1669443336,36.889 52,0003,0005,0964.2,+00.7,064,0099,1669443636,36.888 54,0002,0003,0964.0,+00.7,065,0137,1669443936,36.98 54,0003,0005,0964.3,+00.8,063,0128,1669444237,37.048 59,0003,0005,0963.9,+00.9,064,0120,1669444537,37.033 61,0005,0007,0964.1,+01.1,062,0112,1669444837,37.02 54,0004,0006,0964.3,+01.2,062,0098,1669445137,37.019 54,0004,0006,0964.3,+01.2,062,0125,1669445437,37.034 54,0003,0005,0964.1,+01.3,061,0112,1669445737,37.021 57,0003,0005,0964.1,+01.4,062,0112,1669446037,37.02 57,0004,0006,0964.7,+01.6,060,0116,1669446337,37.007 57,0003,0005,0964.6,+01.6,060,0126,1669446637,37.022 57,0003,0005,0964.5,+01.8,062,0124,1669446937,37.021 49,0003,0005,0964.2,+02.1,061,0121,1669447237,37.008 52,0003,0005,0964.4,+02.2,063,0124,1669447537,37.101 54,0002,0003,0964.4,+02.4,060,0121,1669447837,37.173 52,0004,0006,0964.6,+02.4,061,0107,1669448137,37.152 52,0003,0005,0964.5,+02.6,060,0124,1669448437,37.139 54,0004,0006,0964.6,+02.8,057,0103,1669449037,37.153 54,0003,0005,0964.7,+02.8,057,0117,1669449337,37.148 54,0003,0005,0964.7,+02.9,058,0115,1669449637,37.11 52,0003,0005,0964.5,+03.2,055,0109,1669449937,37.125 52,0003,0005,0964.7,+03.4,055,0131,1669450237,37.14 52,0033,0045,0964.8,+03.6,054,0101,1669450537,37.127 52,0002,0003,0964.7,+03.5,054,0122,1669450837,37.126 52,0004,0006,0964.9,+03.7,056,0129,1669451437,37.284 52,0005,0007,0965.0,+03.4,059,0104,1669451737,37.271 52,0013,0017,0964.8,+03.6,058,0111,1669452037,37.258 52,0034,0047,0965.0,+03.9,056,0101,1669452337,37.257 52,0009,0012,0965.0,+04.1,056,0110,1669452637,37.272 52,0033,0045,0965.1,+04.0,057,0121,1669452937,37.259 52,0010,0013,0965.0,+04.1,056,0116,1669453237,37.246 49,0006,0008,0965.1,+04.2,056,0102,1669453537,37.414 49,0007,0010,0965.3,+04.2,057,0120,1669453837,37.232 47,0004,0006,0965.3,+04.4,051,0126,1669454437,37.233 52,0003,0005,0965.2,+04.3,054,0105,1669454737,37.337 49,0003,0005,0965.1,+04.3,054,0116,1669455037,37.552 52,0004,0006,0965.2,+04.7,051,0114,1669455337,37.398 45,0003,0005,0965.2,+04.5,053,0117,1669455637,37.377 52,0004,0006,0965.0,+05.1,050,0116,1669455937,37.384 52,0004,0006,0965.0,+05.1,051,0132,1669456237,37.363 52,0002,0003,0965.1,+05.0,052,0127,1669456837,37.364 52,0003,0005,0964.9,+05.2,052,0115,1669457137,37.365 52,0003,0005,0965.0,+05.4,047,0111,1669457437,37.52 45,0002,0003,0965.0,+05.8,046,0129,1669457737,37.517 52,0002,0003,0965.2,+05.7,048,0124,1669458037,37.32 49,0002,0003,0964.9,+05.8,046,0122,1669458337,37.613 52,0005,0007,0964.7,+05.5,052,0096,1669458637,37.66 52,0002,0003,0965.0,+05.9,045,0117,1669458937,37.657 49,0005,0007,0964.9,+05.9,045,0113,1669459237,37.47 49,0002,0003,0964.9,+05.8,046,0112,1669459537,37.649 52,0002,0003,0965.2,+06.0,044,0121,1669459837,37.484 47,0002,0003,0965.2,+06.1,044,0126,1669460137,37.64 49,0002,0003,0965.1,+05.9,046,0107,1669460437,37.458 52,0002,0003,0965.1,+05.9,045,0117,1669460737,37.624 49,0003,0005,0964.9,+05.6,047,0135,1669461037,37.453 45,0003,0005,0964.9,+05.4,053,0116,1669461337,37.621 49,0003,0005,0965.0,+05.7,048,0122,1669461637,37.454 49,0002,0003,0965.0,+05.3,051,0121,1669461937,37.719 45,0003,0005,0964.8,+05.4,053,0110,1669462237,37.771 54,0002,0003,0964.9,+05.8,046,0104,1669462537,37.766 49,0001,0002,0965.2,+05.9,045,0123,1669463137,37.757 52,0003,0005,0965.2,+05.3,050,0096,1669463437,37.586 52,0002,0003,0964.9,+05.9,044,0113,1669463737,37.573 47,0003,0005,0964.9,+05.8,044,0136,1669464037,37.734 45,0003,0005,0965.0,+05.6,047,0114,1669464337,37.745 49,0003,0005,0964.9,+05.8,044,0116,1669464637,37.731 49,0004,0006,0964.9,+05.4,048,0115,1669464937,37.733 49,0008,0011,0964.9,+05.3,047,0112,1669465237,37.72 49,0004,0006,0964.7,+05.4,047,0131,1669465537,37.825 42,0002,0003,0965.0,+05.2,048,0103,1669465837,37.872 49,0002,0003,0965.1,+05.3,047,0125,1669466137,37.876 49,0003,0005,0964.7,+05.3,046,0124,1669466437,37.864 52,0005,0007,0964.9,+05.1,049,0114,1669467037,37.888 49,0002,0003,0964.6,+04.7,050,0123,1669468237,37.676 49,0003,0005,0965.1,+04.9,050,0100,1669468537,37.699 52,0007,0010,0964.9,+04.6,052,0101,1669469137,37.77 52,0005,0007,0964.8,+04.7,053,0103,1669469737,37.807 52,0006,0008,0965.1,+04.6,055,0128,1669470037,37.822 49,0006,0008,0965.1,+04.4,055,0130,1669470337,37.811 52,0005,0007,0965.0,+04.4,055,0123,1669470637,37.971 52,0006,0008,0965.1,+04.4,056,0099,1669470937,37.795 52,0004,0006,0965.3,+04.1,057,0106,1669471537,37.959 52,0005,0007,0965.1,+04.0,057,0098,1669471837,37.964 52,0004,0006,0965.6,+03.9,058,0111,1669472137,37.942 54,0005,0007,0965.4,+03.6,058,0107,1669472738,38.054 52,0004,0006,0965.2,+03.5,058,0107,1669473038,38.098 52,0005,0007,0965.6,+03.2,059,0111,1669473938,38.093 52,0003,0005,0965.4,+03.2,059,0119,1669474538,38.083 52,0006,0008,0965.5,+03.2,060,0115,1669474838,38.091 52,0003,0005,0965.7,+03.1,059,0118,1669475138,38.078 49,0004,0006,0965.8,+03.0,060,0106,1669475737,37.902 52,0004,0006,0965.8,+03.1,059,0132,1669476038,38.082 52,0003,0005,0965.6,+02.9,059,0110,1669476338,38.011 54,0004,0006,0965.8,+02.4,061,0099,1669476938,38.044 52,0004,0006,0965.7,+02.5,061,0107,1669477238,38.031 52,0003,0005,0966.0,+02.3,061,0094,1669477838,38.041 54,0003,0005,0966.0,+02.3,061,0115,1669478138,38.032 52,0004,0006,0965.6,+02.2,062,0116,1669478738,38.034 52,0003,0005,0966.0,+02.2,062,0107,1669479038,38.203 52,0004,0006,0965.8,+02.2,062,0109,1669479338,38.02 52,0003,0005,0965.8,+02.2,062,0115,1669479638,38.035 54,0004,0006,0966.1,+02.1,062,0137,1669479938,38.127 52,0004,0006,0966.2,+02.1,063,0104,1669480538,38.363 52,0004,0006,0966.0,+02.1,063,0119,1669480838,38.186 52,0004,0006,0966.0,+02.0,063,0113,1669481138,38.333 52,0003,0005,0966.1,+02.0,064,0108,1669481438,38.164 52,0003,0005,0965.9,+01.9,063,0092,1669482038,38.166 52,0006,0008,0965.9,+01.8,064,0108,1669482338,38.152 54,0004,0006,0966.3,+01.8,064,0117,1669482638,38.152 54,0003,0005,0966.3,+01.8,064,0114,1669483238,38.154 52,0004,0006,0966.3,+01.7,064,0089,1669483538,38.258 54,0008,0011,0966.3,+01.7,065,0118,1669483838,38.297 54,0005,0007,0966.4,+01.8,065,0118,1669484138,38.473 52,0003,0005,0966.5,+01.8,065,0101,1669484438,38.298 52,0004,0006,0966.3,+01.8,065,0111,1669484738,38.285 54,0004,0006,0966.3,+01.7,064,0129,1669485038,38.283 52,0004,0006,0966.4,+01.5,065,0119,1669485338,38.301 54,0005,0007,0966.4,+01.4,065,0121,1669485638,38.448 54,0005,0007,0966.3,+01.4,066,0119,1669486238,38.444 49,0006,0008,0966.4,+01.5,066,0117,1669486538,38.448 54,0007,0010,0966.5,+01.6,065,0099,1669486838,38.435 54,0013,0017,0966.8,+01.6,064,0113,1669487138,38.541 47,0007,0010,0966.4,+01.8,063,0108,1669487738,38.43 52,0009,0012,0966.4,+01.7,064,0106,1669488038,38.583 54,0006,0008,0966.5,+01.8,063,0095,1669488638,38.403 57,0007,0010,0966.4,+01.8,062,0105,1669488938,38.42 52,0008,0011,0966.3,+01.4,065,0135,1669489538,38.404 52,0005,0007,0966.6,+01.6,063,0096,1669490438,38.406 49,0006,0008,0966.9,+01.5,064,0126,1669490738,38.497 59,0006,0008,0966.7,+01.5,063,0111,1669491038,38.564 57,0006,0008,0966.8,+01.3,064,0092,1669491638,38.55 47,0005,0007,0967.0,+01.4,063,0118,1669491938,38.537 54,0005,0007,0967.0,+01.3,064,0103,1669492238,38.516 54,0007,0010,0966.6,+01.3,064,0132,1669492538,38.54 54,0004,0006,0967.1,+01.2,064,0096,1669492838,38.538 54,0007,0010,0967.1,+01.1,065,0118,1669493138,38.555 54,0005,0007,0966.8,+01.2,064,0106,1669493438,38.54 57,0006,0008,0966.8,+01.3,063,0126,1669493738,38.539 57,0007,0010,0966.6,+01.1,064,0096,1669494038,38.526 52,0005,0007,0967.0,+01.0,064,0130,1669494338,38.646 57,0007,0010,0966.8,+01.2,064,0123,1669494638,38.686 57,0004,0006,0966.8,+01.2,062,0100,1669494938,38.685 54,0005,0007,0967.1,+01.1,063,0120,1669495238,38.67 52,0004,0006,0966.6,+01.1,063,0121,1669495538,38.685 54,0004,0006,0966.9,+01.0,064,0102,1669495838,38.673 54,0005,0007,0966.8,+00.9,064,0119,1669496438,38.686 47,0005,0007,0966.8,+00.9,064,0118,1669496738,38.673 57,0006,0008,0966.7,+00.9,064,0109,1669497038,38.673 54,0004,0006,0967.0,+00.9,063,0101,1669497338,38.659 47,0006,0008,0966.8,+00.8,064,0105,1669497638,38.682 57,0005,0007,0966.9,+00.8,064,0113,1669497938,38.767 57,0004,0006,0966.8,+00.9,064,0113,1669498238,38.817 57,0005,0007,0967.2,+00.7,064,0125,1669498538,38.832 52,0005,0007,0967.0,+00.7,064,0109,1669498838,38.819 54,0005,0007,0966.9,+00.5,065,0135,1669499138,38.818 54,0004,0006,0967.0,+00.7,064,0111,1669499438,38.806 57,0004,0006,0966.9,+00.6,064,0101,1669499738,38.792 52,0004,0006,0966.9,+00.5,065,0111,1669500038,38.807 54,0004,0006,0966.9,+00.6,064,0110,1669500338,38.806 54,0004,0006,0966.9,+00.5,065,0109,1669500638,38.793 54,0004,0006,0966.8,+00.5,065,0117,1669500938,38.81 54,0004,0006,0967.1,+00.4,065,0125,1669501238,38.795 54,0003,0005,0966.8,+00.2,067,0126,1669501538,38.9 57,0004,0006,0966.9,+00.3,066,0117,1669501838,38.93 54,0004,0006,0966.8,+00.2,066,0117,1669502138,38.955 54,0005,0007,0966.8,+00.3,066,0126,1669502438,38.942 57,0006,0008,0967.2,+00.4,065,0111,1669502738,38.939 57,0005,0007,0967.0,+00.3,066,0136,1669503039,39.102 57,0003,0005,0966.8,+00.2,065,0112,1669503338,38.941 57,0003,0005,0967.0,+00.4,065,0112,1669503638,38.934 54,0005,0007,0966.8,+00.2,066,0106,1669503938,38.94 54,0004,0006,0966.7,+00.2,066,0110,1669504238,38.919 47,0005,0007,0966.9,+00.2,066,0121,1669504538,38.934 54,0005,0007,0966.8,+00.1,066,0109,1669504838,38.929 52,0004,0006,0966.7,+00.2,065,0106,1669505139,39.026 54,0003,0005,0967.0,-00.1,067,0126,1669505439,39.063 52,0005,0007,0966.8,-00.0,066,0128,1669505739,39.078 52,0005,0007,0967.2,-00.1,067,0121,1669506339,39.064 54,0005,0007,0967.3,-00.0,066,0131,1669506639,39.079 54,0003,0005,0967.0,+00.1,066,0117,1669506939,39.065 54,0003,0005,0967.0,-00.2,067,0113,1669507239,39.065 54,0003,0005,0966.8,-00.3,068,0120,1669507539,39.08 54,0003,0005,0967.2,-00.4,068,0133,1669507839,39.066 54,0004,0006,0966.9,-00.5,068,0112,1669508139,39.074 59,0004,0006,0967.3,-00.3,067,0117,1669508439,39.08 49,0004,0006,0967.1,-00.6,068,0118,1669509039,39.211 54,0005,0007,0967.2,-00.4,068,0117,1669509339,39.211 49,0005,0007,0967.2,-00.4,069,0083,1669509639,39.225 47,0003,0005,0967.2,-00.4,068,0124,1669509939,39.212 54,0004,0006,0967.2,-00.6,069,0123,1669510239,39.211 47,0004,0006,0967.2,-00.6,069,0094,1669510539,39.198 54,0003,0005,0967.1,-00.6,069,0104,1669510839,39.179 57,0007,0010,0967.2,-00.4,068,0103,1669511139,39.212 52,0003,0005,0967.0,-00.4,069,0121,1669511439,39.199 54,0004,0006,0967.0,-00.4,068,0108,1669511739,39.213 49,0004,0006,0967.2,-00.6,069,0120,1669512039,39.362 57,0003,0005,0966.9,-00.5,069,0110,1669512339,39.313 54,0005,0007,0967.0,-00.3,068,0116,1669512639,39.37 54,0004,0006,0966.7,-00.2,068,0121,1669512939,39.357 47,0006,0008,0966.9,-00.2,068,0128,1669513239,39.356 54,0005,0007,0966.9,+00.1,068,0116,1669513539,39.343 54,0003,0005,0967.0,+00.1,068,0116,1669513839,39.366 54,0003,0005,0966.8,+00.1,069,0116,1669514139,39.356 57,0004,0006,0966.6,+00.1,068,0124,1669514439,39.343 52,0005,0007,0966.7,+00.1,069,0110,1669514739,39.33 54,0003,0005,0966.9,+00.2,068,0115,1669515039,39.353 54,0003,0005,0966.6,+00.1,069,0111,1669515339,39.352 54,0004,0006,0966.7,+00.1,068,0127,1669515639,39.359 57,0003,0005,0967.0,+00.3,067,0109,1669515939,39.452 54,0003,0005,0966.7,+00.2,068,0110,1669516539,39.488 54,0004,0006,0967.1,+00.2,068,0116,1669516839,39.511 54,0006,0008,0966.9,+00.2,068,0122,1669517139,39.49 54,0003,0005,0967.0,+00.3,067,0116,1669517439,39.489 54,0004,0006,0966.8,+00.2,069,0117,1669517739,39.476 54,0004,0006,0966.9,+00.2,069,0108,1669518039,39.499 54,0004,0006,0967.2,+00.3,069,0116,1669518339,39.48 54,0005,0007,0966.8,+00.5,068,0107,1669518639,39.477 52,0005,0007,0966.8,+00.5,068,0106,1669518939,39.464 54,0004,0006,0966.8,+00.5,069,0134,1669519239,39.451 54,0003,0005,0966.9,+00.5,069,0131,1669519539,39.573 54,0004,0006,0966.8,+00.5,069,0115,1669519839,39.621 52,0003,0005,0967.0,+00.5,068,0108,1669520139,39.636 54,0003,0005,0967.0,+00.5,068,0105,1669520439,39.623 54,0004,0006,0967.0,+00.6,067,0106,1669520739,39.598 47,0003,0005,0967.1,+00.6,069,0104,1669521039,39.609 57,0005,0007,0966.9,+00.7,069,0116,1669521339,39.596 54,0004,0006,0967.0,+00.7,068,0110,1669521639,39.611 54,0003,0005,0966.9,+00.8,068,0100,1669521939,39.61 54,0003,0005,0967.2,+00.8,069,0113,1669522239,39.596 52,0004,0006,0967.2,+00.9,067,0110,1669522539,39.611 54,0005,0007,0967.1,+00.9,067,0124,1669522839,39.599 52,0004,0006,0967.1,+00.8,067,0121,1669523139,39.704 52,0003,0005,0966.7,+00.8,068,0110,1669523439,39.742 52,0002,0003,0967.1,+00.8,067,0106,1669523739,39.765 54,0004,0006,0967.2,+00.9,065,0109,1669524039,39.755 54,0002,0003,0967.4,+00.8,065,0115,1669524339,39.742 54,0003,0005,0967.0,+00.6,067,0119,1669524639,39.723 54,0003,0005,0967.2,+00.5,068,0137,1669524939,39.744 54,0003,0005,0967.1,+00.3,067,0108,1669525239,39.751 52,0003,0005,0966.8,+00.2,069,0114,1669525539,39.73 54,0003,0005,0967.1,-00.1,068,0120,1669525839,39.746 54,0003,0005,0967.0,-00.1,070,0095,1669526139,39.732 54,0004,0006,0967.0,-00.2,070,0132,1669526439,39.731 54,0004,0006,0967.4,-00.3,070,0112,1669526739,39.861 54,0004,0006,0967.0,-00.4,070,0108,1669527039,39.898 54,0004,0006,0967.2,-00.4,070,0113,1669527339,39.889 54,0004,0006,0967.2,-00.4,070,0097,1669527639,39.904 54,0004,0006,0967.2,-00.4,070,0116,1669527939,39.893 54,0005,0007,0967.0,-00.4,070,0102,1669528239,39.878 57,0006,0008,0967.4,-00.3,071,0105,1669529139,39.88 54,0004,0006,0967.4,-00.3,070,0124,1669529439,39.871 54,0004,0006,0967.4,-00.3,070,0127,1669529739,39.866 54,0005,0007,0967.5,-00.1,070,0117,1669530039,39.847 52,0006,0008,0967.5,+00.1,070,0118,1669530339,39.966 52,0006,0008,0967.4,+00.1,070,0117,1669530640,40.016 54,0006,0008,0967.4,+00.3,069,0127,1669530940,40.03 57,0005,0007,0967.5,+00.4,070,0131,1669531240,40.009 54,0005,0007,0967.6,+00.6,070,0113,1669531540,40.016 54,0005,0007,0967.6,+00.8,068,0106,1669531840,40.023 54,0004,0006,0967.7,+01.0,069,0109,1669532140,40.01 54,0005,0007,0967.6,+01.2,069,0117,1669532439,39.997 54,0005,0007,0967.9,+01.4,069,0103,1669532740,40.003 54,0004,0006,0967.6,+01.6,069,0119,1669533039,39.991 54,0005,0007,0967.7,+01.6,069,0106,1669533340,40.006 52,0005,0007,0967.5,+01.7,067,0108,1669533639,39.984 54,0004,0006,0967.5,+01.7,065,0108,1669533940,40.098 52,0006,0008,0968.0,+01.8,066,0103,1669534240,40.163 52,0005,0007,0967.5,+01.9,067,0130,1669534540,40.15 54,0005,0007,0967.8,+01.8,068,0108,1669534840,40.15 52,0005,0007,0967.7,+01.8,066,0118,1669535140,40.136 52,0008,0011,0967.9,+01.8,065,0117,1669535440,40.123 52,0006,0008,0967.6,+01.9,065,0131,1669535740,40.137 54,0007,0010,0967.7,+02.0,065,0121,1669536040,40.111 52,0006,0008,0967.9,+02.0,064,0134,1669536340,40.125 52,0004,0006,0967.7,+02.2,065,0140,1669536640,40.11 52,0007,0010,0967.6,+02.4,063,0103,1669537540,40.217 52,0009,0012,0967.7,+02.4,064,0114,1669537840,40.421 52,0011,0015,0967.5,+02.3,066,0105,1669538740,40.416 52,0008,0011,0967.8,+02.4,063,0093,1669539340,40.256 54,0010,0013,0967.6,+02.5,063,0110,1669539640,40.444 52,0009,0012,0967.5,+02.6,064,0107,1669539940,40.413 52,0011,0015,0967.7,+02.8,063,0121,1669540840,40.431 52,0012,0016,0967.5,+02.8,063,0111,1669541140,40.337 45,0010,0013,0967.6,+02.8,063,0115,1669541440,40.563 47,0012,0016,0967.5,+03.0,064,0126,1669541740,40.39 52,0010,0013,0967.2,+03.2,064,0106,1669542040,40.378 52,0011,0015,0967.5,+03.2,062,0117,1669542340,40.375 52,0010,0013,0967.4,+03.4,062,0096,1669542640,40.363 52,0011,0015,0967.5,+03.4,062,0129,1669542940,40.377 52,0010,0013,0967.0,+03.6,063,0100,1669543240,40.364 54,0012,0016,0967.2,+03.7,062,0120,1669543540,40.353 57,0010,0013,0967.2,+03.7,061,0110,1669543840,40.527 52,0008,0011,0967.0,+03.9,062,0122,1669544140,40.337 52,0011,0015,0966.9,+03.8,062,0107,1669544740,40.457 54,0010,0013,0966.9,+03.9,062,0117,1669545040,40.495 52,0009,0012,0966.9,+03.9,063,0105,1669545640,40.497 54,0008,0011,0966.7,+04.0,062,0105,1669545940,40.484 54,0008,0011,0966.6,+04.2,063,0125,1669546240,40.483 54,0007,0010,0966.5,+04.1,062,0098,1669546540,40.658 52,0010,0013,0966.7,+04.3,062,0118,1669546840,40.486 52,0008,0011,0966.4,+04.3,062,0110,1669547140,40.64 49,0010,0013,0966.1,+04.2,061,0117,1669547740,40.448 52,0009,0012,0966.2,+04.3,062,0118,1669548040,40.641 52,0010,0013,0966.4,+04.4,061,0109,1669548340,40.566 54,0011,0015,0966.4,+04.1,062,0133,1669548640,40.617 45,0008,0011,0966.3,+04.2,062,0117,1669548940,40.604 49,0010,0013,0966.2,+04.2,062,0132,1669549240,40.619 54,0011,0015,0966.2,+04.2,063,0105,1669549540,40.606 52,0009,0012,0966.3,+04.3,063,0120,1669549840,40.612 45,0011,0015,0966.2,+04.1,064,0107,1669550140,40.591 52,0009,0012,0966.1,+04.1,064,0111,1669550440,40.574 54,0010,0013,0966.1,+04.1,064,0103,1669550740,40.594 47,0011,0015,0966.0,+04.0,064,0095,1669551040,40.593 52,0013,0017,0965.9,+03.9,064,0137,1669551340,40.581 52,0012,0016,0966.0,+03.9,064,0097,1669551640,40.566 52,0010,0013,0966.0,+04.1,064,0102,1669551940,40.688 54,0010,0013,0965.8,+03.8,064,0110,1669552240,40.925 47,0009,0012,0965.9,+03.8,064,0100,1669552540,40.892 54,0010,0013,0965.7,+03.7,064,0127,1669552840,40.711 52,0010,0013,0965.5,+03.7,064,0116,1669553140,40.726 52,0010,0013,0965.5,+03.7,064,0122,1669553440,40.725 54,0011,0015,0965.6,+03.7,065,0106,1669553740,40.713 52,0012,0016,0965.6,+03.7,065,0106,1669554040,40.727 54,0010,0013,0965.5,+03.7,066,0100,1669554340,40.714 49,0015,0021,0966.0,+03.5,066,0122,1669554640,40.701 52,0016,0022,0966.0,+03.5,067,0136,1669554940,40.699 52,0014,0018,0965.9,+03.6,068,0115,1669555240,40.715 45,0016,0022,0965.9,+03.3,069,0129,1669555540,40.818 52,0015,0021,0965.9,+03.3,069,0129,1669555840,40.845 52,0014,0018,0966.1,+03.2,070,0130,1669556140,40.832 54,0018,0024,0966.1,+03.1,070,0141,1669556440,40.831 54,0017,0023,0965.9,+03.0,071,0090,1669556740,40.846 47,0018,0024,0966.0,+02.9,071,0103,1669557040,40.86 52,0022,0029,0966.0,+02.8,071,0096,1669557340,40.806 52,0023,0031,0966.1,+02.8,071,0101,1669557640,40.819 52,0021,0028,0965.8,+02.7,071,0126,1669557940,40.806 52,0020,0027,0965.7,+02.6,071,0112,1669558739,59.137 52,0019,0026,0965.9,+02.6,072,0094,1669559039,59.179 45,0023,0031,0965.8,+02.4,072,0112,1669559339,59.271 45,0022,0029,0965.9,+02.3,073,0127,1669559639,59.285 47,0018,0024,0965.8,+02.2,073,0119,1669559939,59.28 52,0015,0021,0965.7,+02.1,073,0133,1669560239,59.271 52,0021,0028,0965.8,+02.1,074,0111,1669560539,59.277 47,0020,0027,0966.1,+02.1,074,0104,1669560839,59.274 47,0025,0034,0965.8,+02.0,074,0123,1669561139,59.264 47,0018,0024,0965.9,+02.0,075,0117,1669561439,59.254 57,0024,0032,0966.1,+02.0,074,0133,1669561739,59.251 54,0021,0028,0966.1,+02.0,075,0101,1669562039,59.253 49,0024,0032,0965.9,+02.0,075,0110,1669562339,59.26 49,0022,0029,0965.6,+01.9,075,0114,1669562639,59.313 52,0024,0032,0965.8,+01.9,075,0107,1669562939,59.399 47,0024,0032,0965.6,+01.9,075,0104,1669563239,59.401 45,0025,0034,0966.1,+01.8,075,0141,1669563539,59.406 52,0024,0032,0966.0,+01.8,075,0115,1669563839,59.369 45,0026,0036,0966.1,+01.7,076,0093,1669564139,59.383 57,0027,0037,0965.9,+01.8,076,0109,1669564439,59.39 54,0029,0039,0966.0,+01.8,076,0123,1669564739,59.397 52,0026,0036,0965.9,+01.7,076,0128,1669565039,59.384 45,0028,0038,0965.9,+01.8,076,0095,1669565339,59.391 54,0024,0032,0965.9,+01.7,076,0119,1669565639,59.369 47,0026,0036,0966.1,+01.6,076,0105,1669565939,59.366 52,0027,0037,0965.9,+01.6,077,0136,1669566239,59.595 52,0029,0039,0965.8,+01.5,077,0116,1669566539,59.517 57,0032,0044,0965.7,+01.5,077,0129,1669566839,59.516 47,0026,0036,0966.2,+01.6,077,0098,1669567139,59.518 54,0027,0037,0965.9,+01.5,077,0111,1669567439,59.511 52,0027,0037,0965.9,+01.5,077,0114,1669567739,59.518 45,0029,0039,0965.7,+01.5,077,0125,1669568039,59.518 54,0031,0043,0965.6,+01.5,077,0113,1669568339,59.514 57,0033,0045,0965.9,+01.5,078,0127,1669568639,59.52 52,0032,0044,0966.0,+01.5,078,0110,1669568939,59.509 52,0033,0045,0965.7,+01.5,078,0108,1669569239,59.508 45,0032,0044,0965.9,+01.5,078,0118,1669569539,59.534 52,0036,0049,0965.4,+01.4,078,0127,1669569839,59.578 54,0030,0042,0965.8,+01.5,078,0112,1669570139,59.657 52,0032,0044,0965.5,+01.4,078,0112,1669570439,59.664 54,0032,0044,0965.6,+01.4,078,0127,1669570739,59.649 52,0035,0048,0965.4,+01.4,079,0117,1669571039,59.656 52,0033,0045,0965.4,+01.4,078,0122,1669571339,59.646 52,0041,0055,0965.5,+01.4,079,0117,1669571639,59.653 47,0033,0045,0965.6,+01.4,078,0120,1669571939,59.657 54,0041,0055,0965.4,+01.4,079,0126,1669572239,59.638 49,0044,0059,0965.4,+01.3,079,0133,1669572539,59.625 52,0037,0050,0965.6,+01.4,079,0118,1669572839,59.642 47,0039,0053,0965.4,+01.3,079,0126,1669573139,59.639 52,0042,0057,0965.3,+01.4,080,0108,1669573439,59.682 47,0040,0054,0965.4,+01.4,079,0109,1669573739,59.79 45,0038,0052,0965.4,+01.3,080,0120,1669574039,59.787 52,0063,0086,0965.4,+01.2,080,0138,1669574339,59.774 52,0049,0066,0965.2,+01.2,080,0114,1669574639,59.771 54,0088,0118,0965.5,+01.2,080,0118,1669574939,59.764 47,0051,0069,0965.3,+01.2,080,0128,1669575239,59.767 52,0063,0086,0965.6,+01.4,080,0118,1669575539,59.764 52,0040,0054,0965.2,+01.3,080,0115,1669575839,59.76 52,0045,0060,0965.3,+01.2,080,0143,1669576139,59.757 52,0047,0064,0965.1,+01.3,080,0128,1669576439,59.751 52,0039,0053,0965.3,+01.4,079,0127,1669576739,59.764 49,0038,0052,0965.2,+01.2,079,0134,1669577039,59.812 52,0037,0050,0965.2,+01.1,080,0115,1669577339,59.91 52,0035,0048,0965.2,+01.2,079,0120,1669577639,59.897 54,0040,0054,0965.3,+01.2,080,0112,1669577939,59.913 52,0036,0049,0965.2,+01.2,080,0094,1669578239,59.906 47,0041,0055,0965.1,+01.2,080,0122,1669578539,59.898 52,0040,0054,0965.2,+01.2,080,0114,1669578839,59.915 52,0034,0047,0965.3,+01.2,079,0115,1669579139,59.9 52,0036,0049,0965.2,+01.2,080,0127,1669579439,59.891 47,0034,0047,0965.2,+01.3,079,0098,1669579739,59.894 47,0032,0044,0965.2,+01.2,079,0122,1669580039,59.888 52,0031,0043,0965.4,+01.3,079,0124,1669580339,59.885 52,0029,0039,0965.1,+01.5,078,0119,1669580639,59.934 54,0022,0029,0965.3,+01.4,078,0116,1669580940,0.04 52,0018,0024,0965.1,+01.4,077,0120,1669581240,0.024 49,0020,0027,0965.3,+01.4,078,0104,1669581540,0.031 54,0020,0027,0964.9,+01.4,078,0126,1669581840,0.018 57,0014,0018,0965.0,+01.4,077,0115,1669582140,0.032 52,0012,0016,0964.9,+01.4,076,0122,1669582440,0.02 52,0011,0015,0965.0,+01.4,075,0116,1669582740,0.019 52,0010,0013,0965.1,+01.3,076,0125,1669583040,0.005 52,0010,0013,0965.0,+01.4,075,0132,1669583340,0.018 47,0011,0015,0965.0,+01.3,076,0101,1669583640,0.024 47,0011,0015,0964.9,+01.3,075,0097,1669583940,0.012 47,0010,0013,0964.8,+01.3,074,0126,1669584240,0.055 47,0013,0017,0964.9,+01.3,075,0127,1669584540,0.162 54,0012,0016,0965.0,+01.4,076,0112,1669584840,0.149 49,0014,0018,0964.5,+01.3,075,0112,1669585140,0.136 47,0008,0011,0964.7,+01.3,075,0130,1669585440,0.143 52,0010,0013,0964.5,+01.3,072,0115,1669585740,0.144 52,0009,0012,0964.8,+01.3,074,0129,1669586040,0.153 52,0011,0015,0964.7,+01.3,075,0115,1669586340,0.148 52,0010,0013,0964.9,+01.3,075,0116,1669586640,0.149 54,0012,0016,0964.7,+01.3,075,0105,1669586940,0.141 52,0012,0016,0964.7,+01.3,075,0109,1669587240,0.142 54,0011,0015,0965.0,+01.2,076,0102,1669587540,0.145 52,0019,0026,0965.1,+01.1,076,0111,1669587840,0.18 54,0018,0024,0964.8,+01.2,076,0104,1669588140,0.279 54,0018,0024,0964.5,+01.3,076,0141,1669588440,0.294 52,0017,0023,0964.4,+01.1,077,0119,1669588740,0.272 47,0022,0029,0964.6,+01.2,076,0106,1669589040,0.27 52,0020,0027,0964.4,+01.2,077,0095,1669589340,0.253 54,0021,0028,0964.6,+01.1,077,0119,1669589640,0.278 52,0021,0028,0964.4,+01.1,077,0115,1669589940,0.27 52,0024,0032,0964.5,+01.1,077,0117,1669590240,0.26 54,0022,0029,0964.2,+01.2,077,0134,1669590540,0.267 54,0022,0029,0964.3,+01.2,077,0100,1669590840,0.237 52,0018,0024,0964.3,+01.2,077,0116,1669591140,0.268 54,0019,0026,0964.3,+01.1,077,0117,1669591440,0.312 54,0020,0027,0964.3,+01.1,077,0110,1669591740,0.422 47,0025,0034,0964.4,+01.1,076,0123,1669592040,0.405 52,0019,0026,0964.2,+01.1,075,0116,1669592340,0.42 47,0016,0022,0964.0,+01.1,076,0105,1669592640,0.407 54,0014,0018,0964.2,+01.1,076,0112,1669592940,0.41 52,0013,0017,0964.0,+01.0,077,0122,1669593240,0.415 54,0020,0027,0964.4,+00.8,077,0092,1669593540,0.399 52,0021,0028,0964.6,+00.9,078,0114,1669593840,0.409 54,0025,0034,0964.3,+00.8,079,0103,1669594140,0.396 52,0028,0038,0964.1,+00.8,079,0115,1669594440,0.383 52,0031,0043,0964.1,+00.8,079,0114,1669594740,0.386 47,0033,0045,0964.2,+00.7,079,0106,1669595040,0.431 54,0034,0047,0964.2,+00.7,079,0117,1669595340,0.538 52,0031,0043,0964.0,+00.6,079,0115,1669595640,0.534 52,0029,0039,0964.1,+00.7,079,0127,1669595940,0.54 54,0031,0043,0963.9,+00.6,079,0106,1669596240,0.527 47,0029,0039,0964.0,+00.6,080,0108,1669596540,0.534 52,0036,0049,0963.9,+00.7,080,0108,1669596840,0.543 54,0034,0047,0964.2,+00.6,079,0104,1669597140,0.518 52,0037,0050,0963.9,+00.6,080,0120,1669597440,0.525 52,0037,0050,0964.2,+00.6,080,0103,1669597740,0.535 52,0033,0045,0964.0,+00.7,080,0104,1669598040,0.522 52,0034,0047,0964.0,+00.6,080,0111,1669598340,0.517 54,0052,0070,0963.9,+00.5,080,0104,1669598640,0.573 52,0043,0058,0963.8,+00.6,080,0105,1669598940,0.659 52,0052,0070,0963.7,+00.6,080,0116,1669599240,0.673 54,0058,0078,0963.8,+00.6,080,0123,1669599540,0.672 52,0034,0047,0964.0,+00.6,080,0127,1669599840,0.659 54,0062,0085,0963.8,+00.6,080,0101,1669600140,0.652 54,0037,0050,0963.8,+00.6,080,0114,1669600440,0.659 52,0037,0050,0963.8,+00.6,080,0116,1669600740,0.646 52,0076,0102,0963.9,+00.6,080,0116,1669601040,0.653 49,0044,0059,0963.9,+00.6,080,0118,1669601340,0.668 52,0039,0053,0963.8,+00.6,080,0104,1669601640,0.655 49,0088,0118,0963.6,+00.5,081,0105,1669601940,0.642 54,0058,0078,0963.7,+00.5,081,0138,1669602240,0.698 52,0065,0088,0963.7,+00.5,081,0107,1669602540,0.785 52,0091,0122,0963.7,+00.5,081,0143,1669602840,0.808 49,0093,0124,0963.9,+00.3,080,0122,1669603440,0.807 54,0127,0172,0963.7,+00.4,081,0127,1669603740,0.796 52,0183,0245,0964.0,+00.3,081,0120,1669604040,0.79 54,0243,0326,0963.8,+00.3,081,0137,1669604340,0.805 54,0060,0080,0963.8,+00.3,081,0119,1669604640,0.792 49,0291,0393,0963.8,+00.2,081,0101,1669604940,0.779 54,0058,0078,0963.5,+00.1,081,0123,1669605240,0.787 57,0253,0342,0963.7,+00.2,081,0110,1669605540,0.8 54,0182,0244,0963.6,+00.2,081,0112,1669605840,0.848 54,0142,0192,0963.8,+00.2,081,0133,1669606140,0.935 47,0087,0117,0963.8,+00.2,081,0137,1669606440,0.924 54,0050,0068,0963.6,+00.2,081,0133,1669606740,0.909 52,0081,0109,0963.6,+00.2,081,0122,1669607040,0.923 52,0119,0160,0963.6,+00.2,081,0124,1669607340,0.922 47,0141,0191,0963.7,+00.2,081,0130,1669607640,0.988 57,0156,0209,0963.3,+00.3,081,0130,1669607940,0.936 54,0092,0123,0963.8,+00.3,081,0108,1669608240,0.931 52,0176,0236,0963.8,+00.2,081,0110,1669608541,1 49,0107,0144,0963.9,+00.2,081,0114,1669608840,0.91 54,0112,0151,0964.0,+00.2,081,0119,1669609140,0.914 52,0123,0165,0963.8,+00.3,082,0124,1669609440,0.973 54,0067,0091,0963.8,+00.2,081,0134,1669609741,1.074 54,0202,0272,0963.7,+00.2,081,0117,1669610041,1.081 52,0116,0156,0963.8,+00.2,081,0122,1669610341,1.09 47,0165,0222,0963.9,+00.2,081,0136,1669610641,1.078 52,0107,0144,0963.6,+00.1,081,0107,1669610941,1.065 54,0100,0134,0963.8,-00.1,081,0125,1669611241,1.051 54,0108,0145,0963.5,-00.2,081,0141,1669611541,1.053 49,0114,0154,0963.7,-00.3,082,0130,1669611841,1.053 52,0156,0209,0963.9,-00.3,081,0151,1669612141,1.037 59,0083,0112,0963.9,-00.4,081,0122,1669612441,1.056 54,0101,0135,0963.9,-00.5,081,0133,1669612741,1.043 52,0168,0225,0963.6,-00.6,081,0161,1669613041,1.094 49,0080,0108,0963.8,-00.7,081,0133,1669613341,1.19 47,0186,0249,0963.6,-00.8,081,0152,1669613641,1.195 47,0053,0071,0964.0,-00.8,081,0153,1669613941,1.194 45,0122,0164,0964.0,-00.8,081,0154,1669614241,1.188 45,0120,0161,0964.0,-00.7,081,0158,1669614541,1.192 47,0115,0155,0963.7,-00.7,081,0126,1669614841,1.191 45,0091,0122,0963.7,-00.8,081,0144,1669615141,1.181 45,0085,0114,0964.0,-00.8,081,0153,1669615441,1.196 45,0061,0081,0963.7,-00.7,081,0135,1669615741,1.185 45,0057,0076,0963.7,-00.7,082,0144,1669616041,1.172 45,0087,0117,0963.7,-00.7,081,0157,1669616341,1.169 45,0084,0113,0963.7,-00.7,081,0152,1669616641,1.243 45,0056,0075,0963.8,-00.7,081,0149,1669616941,1.327 35,0074,0100,0963.6,-00.7,081,0144,1669617241,1.322 45,0067,0091,0963.5,-00.7,081,0148,1669617541,1.331 37,0053,0071,0963.6,-00.7,081,0153,1669617841,1.336 45,0057,0076,0963.7,-00.7,081,0130,1669618141,1.344 52,0051,0069,0963.6,-00.6,081,0155,1669618441,1.33 47,0035,0048,0963.7,-00.6,081,0139,1669618741,1.324 49,0034,0047,0963.6,-00.6,081,0136,1669619041,1.324 47,0021,0028,0963.7,-00.6,081,0138,1669619341,1.316 49,0031,0043,0963.7,-00.6,081,0142,1669619641,1.316 49,0014,0018,0963.5,-00.6,080,0118,1669619941,1.323 47,0015,0021,0963.8,-00.6,081,0143,1669620241,1.359 52,0015,0021,0963.5,-00.6,081,0158,1669620541,1.458 52,0036,0049,0963.6,-00.6,080,0146,1669620841,1.454 52,0019,0026,0963.6,-00.5,081,0133,1669621141,1.473 49,0019,0026,0963.6,-00.5,081,0140,1669621441,1.461 54,0026,0036,0963.8,-00.6,081,0152,1669621741,1.447 52,0016,0022,0963.7,-00.5,081,0135,1669622041,1.442 52,0016,0022,0963.5,-00.4,081,0135,1669622341,1.441 52,0024,0032,0963.7,-00.5,081,0128,1669622641,1.448 49,0037,0050,0963.7,-00.5,080,0143,1669622941,1.435 49,0016,0022,0963.6,-00.5,080,0138,1669623241,1.429 52,0031,0043,0963.6,-00.5,081,0125,1669623541,1.45 49,0038,0052,0963.8,-00.5,081,0142,1669623841,1.501 47,0030,0042,0963.5,-00.2,080,0117,1669624141,1.609 49,0031,0043,0963.3,-00.3,080,0115,1669624441,1.607 47,0053,0071,0963.6,-00.3,080,0115,1669624741,1.594 49,0030,0042,0963.6,-00.3,080,0112,1669625041,1.609 49,0054,0073,0963.4,-00.3,080,0119,1669625341,1.597 49,0024,0032,0963.0,-00.1,081,0124,1669625641,1.602 54,0038,0052,0963.2,-00.1,080,0112,1669625941,1.581 52,0030,0042,0963.3,+00.0,080,0122,1669626241,1.568 54,0027,0037,0963.2,+00.0,080,0126,1669626541,1.583 49,0042,0057,0963.4,+00.1,081,0113,1669626841,1.582 57,0064,0087,0963.1,+00.2,081,0134,1669627141,1.569 54,0011,0015,0963.3,+00.3,081,0125,1669627441,1.641 52,0011,0015,0962.9,+00.4,080,0137,1669627741,1.728 52,0011,0015,0963.0,+00.4,081,0132,1669628041,1.727 47,0012,0016,0962.9,+00.4,080,0115,1669628341,1.715 54,0010,0013,0962.9,+00.4,080,0140,1669628641,1.701 52,0014,0018,0962.8,+00.5,080,0137,1669628941,1.725 52,0009,0012,0962.8,+00.5,080,0123,1669629241,1.717 52,0009,0012,0962.9,+00.6,080,0137,1669629541,1.702 54,0009,0012,0962.6,+00.7,080,0120,1669629841,1.716 57,0009,0012,0962.7,+00.8,080,0120,1669630141,1.715 52,0008,0011,0962.6,+00.7,080,0129,1669630441,1.702 54,0009,0012,0962.5,+00.8,080,0138,1669630741,1.717 54,0074,0100,0962.5,+00.9,080,0149,1669631041,1.761 49,0009,0012,0962.5,+00.9,080,0135,1669631341,1.862 49,0008,0011,0962.5,+01.0,081,0121,1669631641,1.857 54,0009,0012,0962.4,+00.9,081,0146,1669631941,1.864 49,0010,0013,0962.4,+01.0,080,0134,1669632241,1.866 47,0095,0128,0962.4,+01.0,081,0128,1669632541,1.858 49,0017,0023,0962.5,+01.1,081,0104,1669632841,1.866 52,0033,0045,0962.4,+01.0,081,0130,1669633141,1.852 47,0010,0013,0962.4,+01.0,081,0105,1669633441,1.838 49,0010,0013,0962.2,+01.0,080,0119,1669633741,1.838 47,0009,0012,0962.3,+01.1,080,0127,1669634041,1.824 49,0009,0012,0962.1,+01.2,080,0101,1669634341,1.846 52,0008,0011,0962.2,+01.3,080,0111,1669634641,1.899 49,0007,0010,0962.0,+01.2,079,0118,1669634941,1.982 52,0007,0010,0962.0,+01.4,080,0126,1669635241,1.971 49,0007,0010,0961.8,+01.4,080,0139,1669635541,1.999 52,0007,0010,0962.0,+01.5,080,0126,1669635841,1.983 47,0011,0015,0962.1,+01.3,080,0134,1669636141,1.97 49,0009,0012,0962.2,+01.4,080,0129,1669636441,1.957 49,0010,0013,0961.8,+01.5,080,0125,1669636741,1.972 52,0008,0011,0961.9,+01.4,080,0150,1669637041,1.971 52,0010,0013,0962.2,+01.3,081,0112,1669637341,1.973 54,0009,0012,0962.0,+01.3,080,0113,1669637641,1.972 54,0009,0012,0962.0,+01.3,081,0112,1669637941,1.934 49,0008,0011,0961.8,+01.4,081,0123,1669638242,2.016 52,0009,0012,0961.9,+01.4,081,0127,1669638542,2.111 52,0008,0011,0961.8,+01.4,081,0114,1669638842,2.118 52,0008,0011,0961.9,+01.5,081,0125,1669639142,2.117 52,0007,0010,0961.5,+01.4,080,0108,1669639442,2.104 49,0008,0011,0961.7,+01.3,080,0132,1669639742,2.098 52,0008,0011,0961.7,+01.4,080,0114,1669640042,2.105 52,0008,0011,0961.7,+01.1,080,0143,1669640342,2.093 52,0007,0010,0962.0,+00.9,080,0120,1669640642,2.091 54,0013,0017,0962.3,+00.9,080,0116,1669640942,2.108 49,0008,0011,0962.4,+00.9,080,0135,1669641242,2.093 52,0008,0011,0962.0,+01.0,080,0125,1669641542,2.1 47,0012,0016,0961.9,+01.1,080,0127,1669641842,2.136 52,0009,0012,0962.0,+01.1,080,0131,1669642142,2.251 49,0010,0013,0962.1,+01.1,081,0121,1669642442,2.239 52,0009,0012,0962.0,+01.0,081,0117,1669642742,2.225 52,0009,0012,0962.1,+01.0,081,0140,1669643042,2.224 57,0010,0013,0961.8,+01.0,081,0116,1669643342,2.216 52,0013,0017,0962.0,+01.0,081,0132,1669643642,2.238 52,0045,0060,0962.1,+01.0,081,0116,1669643942,2.252 49,0008,0011,0961.9,+01.0,081,0124,1669644242,2.24 52,0009,0012,0962.1,+00.9,081,0100,1669644542,2.235 52,0106,0142,0962.2,+00.9,081,0118,1669644842,2.215 42,0021,0028,0962.1,+00.9,081,0141,1669645142,2.212 52,0050,0068,0962.1,+00.9,081,0115,1669645442,2.284 54,0023,0031,0962.1,+00.9,081,0117,1669645742,2.379 49,0198,0267,0962.2,+00.8,081,0136,1669646042,2.37 52,0021,0028,0962.2,+00.9,081,0132,1669646342,2.358 49,0028,0038,0962.1,+00.8,081,0125,1669646642,2.372 54,0065,0088,0962.2,+00.7,081,0138,1669646942,2.367 49,0048,0065,0962.1,+00.8,081,0125,1669647242,2.358 49,0018,0024,0962.1,+00.8,081,0127,1669647542,2.373 49,0050,0068,0962.1,+00.7,081,0123,1669647842,2.361 49,0023,0031,0962.1,+00.7,081,0127,1669648142,2.361 42,0218,0293,0962.4,+00.6,081,0139,1669648442,2.345 49,0068,0092,0962.2,+00.6,081,0138,1669648742,2.36 49,0073,0098,0962.3,+00.7,081,0130,1669649042,2.407 49,0062,0085,0962.2,+00.7,081,0127,1669649342,2.509 49,0176,0236,0962.3,+00.6,081,0110,1669649642,2.49 49,0081,0109,0962.3,+00.6,081,0127,1669649942,2.503 49,0138,0186,0962.3,+00.6,081,0114,1669650242,2.504 47,0187,0250,0962.4,+00.7,082,0116,1669650542,2.49 49,0093,0124,0962.4,+00.6,082,0117,1669650842,2.484 49,0139,0187,0962.5,+00.7,081,0133,1669651142,2.492 40,0208,0281,0962.1,+00.6,082,0134,1669651442,2.486 49,0075,0101,0962.1,+00.5,081,0126,1669651742,2.485 47,0180,0241,0962.1,+00.5,082,0135,1669652042,2.492 47,0275,0372,0962.2,+00.4,081,0122,1669652342,2.489 49,0104,0139,0962.3,+00.5,082,0120,1669652642,2.523 42,0122,0164,0962.1,+00.6,082,0140,1669652942,2.65 49,0189,0255,0962.4,+00.4,082,0125,1669653242,2.636 49,0115,0155,0962.2,+00.5,081,0143,1669653542,2.646 42,0173,0233,0962.3,+00.5,081,0110,1669653842,2.622 49,0157,0212,0962.3,+00.4,082,0121,1669654142,2.609 54,0137,0185,0962.1,+00.3,082,0124,1669654442,2.626 52,0169,0227,0962.4,+00.3,082,0147,1669654742,2.625 49,0106,0142,0962.1,+00.3,082,0111,1669655042,2.602 47,0112,0151,0962.1,+00.4,081,0119,1669655342,2.645 49,0084,0113,0962.3,+00.2,081,0119,1669655642,2.624 49,0054,0073,0962.2,+00.2,081,0110,1669655942,2.619 49,0047,0064,0962.3,+00.2,081,0110,1669656242,2.658 42,0257,0347,0962.2,+00.2,081,0109,1669656542,2.77 52,0049,0066,0962.2,+00.2,081,0156,1669656842,2.769 52,0059,0079,0962.3,+00.2,081,0106,1669657142,2.756 49,0193,0261,0962.0,+00.1,081,0117,1669657442,2.771 52,0158,0213,0962.1,+00.1,081,0121,1669657742,2.732 49,0064,0087,0962.0,+00.1,081,0108,1669658042,2.752 52,0186,0249,0961.9,+00.3,081,0110,1669658342,2.744 49,0255,0344,0962.0,+00.2,082,0127,1669658642,2.759 54,0046,0063,0961.7,+00.2,081,0102,1669658942,2.746 49,0086,0116,0962.1,+00.2,081,0125,1669659242,2.744 52,0118,0159,0961.8,+00.2,082,0120,1669659542,2.74 52,0086,0116,0961.7,+00.2,081,0105,1669659842,2.804 52,0122,0164,0961.8,+00.2,081,0095,1669660142,2.902 49,0139,0187,0961.6,+00.2,082,0103,1669660442,2.889 49,0106,0142,0961.8,+00.2,082,0132,1669660742,2.904 49,0136,0183,0961.6,+00.2,081,0110,1669661042,2.89 49,0065,0088,0961.9,+00.3,081,0107,1669661342,2.891 49,0053,0071,0961.6,+00.3,082,0111,1669661642,2.877 47,0029,0039,0961.6,+00.2,082,0125,1669661942,2.894 49,0067,0091,0961.5,+00.1,081,0110,1669662242,2.879 49,0151,0203,0961.7,+00.1,081,0121,1669662542,2.879 49,0080,0108,0961.5,+00.2,081,0105,1669662842,2.892 52,0051,0069,0961.7,+00.2,081,0118,1669663142,2.887 49,0020,0027,0961.7,+00.1,081,0120,1669663442,2.944 49,0012,0016,0961.6,+00.2,081,0106,1669663743,3.023 52,0046,0063,0961.7,+00.2,081,0114,1669664043,3.038 49,0168,0225,0961.7,+00.2,081,0131,1669664343,3.024 42,0147,0198,0961.5,+00.2,081,0117,1669664643,3.023 52,0122,0164,0961.8,+00.3,081,0115,1669664943,3.017 52,0139,0187,0961.6,+00.2,081,0119,1669665243,3.025 52,0174,0234,0961.8,+00.2,082,0130,1669665543,3.023 52,0242,0325,0961.9,+00.1,081,0134,1669665843,3.012 47,0103,0138,0961.7,-00.0,082,0109,1669666143,3.027 52,0141,0191,0961.9,+00.1,082,0114,1669666443,3.014 49,0041,0055,0961.8,+00.0,081,0099,1669666743,3.011 52,0128,0173,0961.9,+00.0,082,0115,1669667343,3.17 49,0155,0208,0961.8,-00.0,081,0148,1669667643,3.157 49,0215,0289,0961.7,-00.1,082,0107,1669667943,3.155 49,0104,0139,0961.9,+00.0,082,0131,1669668243,3.144 49,0279,0377,0962.0,+00.0,081,0104,1669668543,3.157 52,0217,0292,0961.9,+00.0,081,0109,1669668843,3.145 49,0194,0262,0961.8,-00.0,082,0111,1669669143,3.143 49,0179,0240,0961.9,+00.0,081,0128,1669669443,3.158 52,0085,0114,0961.9,+00.0,082,0106,1669669743,3.145 49,0145,0196,0961.9,+00.0,082,0118,1669670043,3.133 49,0202,0272,0961.8,+00.0,082,0087,1669670343,3.134 42,0291,0393,0961.8,+00.1,081,0116,1669670643,3.203 49,0201,0271,0962.1,+00.0,082,0116,1669670943,3.291 47,0145,0196,0961.7,+00.1,082,0109,1669671243,3.296 49,0143,0193,0961.9,+00.0,082,0119,1669671543,3.275 49,0262,0353,0961.9,+00.1,082,0128,1669671843,3.29 42,0085,0114,0962.1,+00.0,081,0115,1669672143,3.277 52,0132,0178,0962.1,+00.0,082,0125,1669672443,3.276 40,0168,0225,0962.0,+00.1,082,0116,1669672743,3.263 49,0071,0096,0962.0,+00.1,081,0092,1669673043,3.278 49,0143,0193,0961.8,-00.0,082,0113,1669673343,3.265 52,0111,0150,0961.8,+00.0,082,0107,1669673643,3.264 49,0110,0149,0961.8,+00.0,082,0106,1669673943,3.252 52,0166,0223,0961.8,+00.1,082,0110,1669674243,3.324 49,0145,0196,0961.7,+00.0,082,0121,1669674543,3.422 49,0229,0308,0961.8,+00.0,082,0114,1669674843,3.407 42,0244,0328,0961.3,+00.0,082,0131,1669675143,3.423 49,0086,0116,0961.3,+00.1,081,0129,1669675443,3.422 52,0074,0100,0961.5,+00.1,081,0107,1669675743,3.408 52,0270,0364,0961.4,+00.1,082,0118,1669676043,3.404 49,0101,0135,0961.6,+00.0,082,0116,1669676343,3.41 49,0160,0215,0961.3,+00.1,082,0116,1669676643,3.416 49,0113,0153,0961.3,+00.1,082,0123,1669676943,3.393 49,0092,0123,0961.4,+00.1,082,0096,1669677543,3.362 49,0077,0103,0961.1,-00.0,082,0121,1669677843,3.438 49,0214,0288,0961.1,+00.0,082,0123,1669678443,3.55 49,0089,0119,0961.2,+00.0,082,0129,1669678743,3.537 49,0088,0118,0961.1,+00.0,082,0118,1669679043,3.524 49,0087,0117,0961.1,+00.0,081,0124,1669679343,3.519 52,0093,0124,0961.1,-00.0,082,0114,1669679643,3.538 52,0057,0076,0961.2,+00.0,082,0149,1669679943,3.537 49,0045,0060,0961.1,+00.0,081,0118,1669680243,3.524 40,0098,0132,0961.2,-00.1,081,0132,1669680543,3.507 49,0112,0151,0960.9,-00.1,082,0123,1669680843,3.526 49,0169,0227,0960.9,-00.1,082,0111,1669681143,3.525 54,0123,0165,0949.4,-82.6,066,0108,1669681443,3.57 52,0220,0297,0961.0,-00.2,081,0129,1669681743,3.684 49,0068,0092,0961.0,-00.1,082,0135,1669682043,3.683 52,0194,0262,0961.2,-00.1,081,0102,1669682343,3.669 49,0105,0140,0961.1,-00.2,082,0125,1669682643,3.685 52,0262,0353,0961.2,-00.3,082,0141,1669682943,3.648 54,0099,0133,0961.3,-00.3,082,0109,1669683243,3.672 49,0096,0129,0961.1,-00.4,082,0133,1669683543,3.666 47,0216,0291,0960.9,-00.4,082,0122,1669683843,3.673 49,0269,0363,0960.9,-00.4,082,0111,1669684143,3.646 49,0159,0214,0961.0,-00.4,082,0112,1669684443,3.658 49,0196,0265,0961.1,-00.5,082,0102,1669684743,3.673 49,0102,0137,0961.1,-00.5,082,0133,1669685043,3.719 49,0183,0245,0961.1,-00.5,082,0119,1669685343,3.816 49,0123,0165,0961.0,-00.6,082,0125,1669685643,3.839 52,0144,0194,0960.9,-00.6,082,0135,1669685943,3.818 49,0093,0124,0961.0,-00.6,082,0131,1669686243,3.817 54,0102,0137,0960.9,-00.6,082,0110,1669686543,3.804 49,0156,0209,0960.9,-00.6,082,0137,1669686843,3.819 52,0160,0215,0961.1,-00.6,083,0123,1669687143,3.822 49,0134,0181,0960.7,-00.7,083,0126,1669687443,3.794 54,0191,0258,0961.1,-00.7,082,0133,1669687743,3.792 52,0200,0270,0960.8,-00.7,082,0106,1669688043,3.806 52,0147,0198,0961.1,-00.7,082,0119,1669688343,3.794 49,0081,0109,0961.0,-00.8,082,0101,1669688643,3.851 49,0077,0103,0961.2,-00.7,082,0142,1669688943,3.945 49,0124,0166,0961.1,-00.8,082,0124,1669689243,3.952 54,0083,0112,0961.1,-00.7,082,0135,1669689543,3.939 49,0148,0199,0961.0,-00.8,082,0113,1669690143,3.925 49,0220,0297,0960.8,-00.9,082,0100,1669690443,3.94 45,0145,0196,0961.1,-00.7,082,0117,1669690743,3.939 52,0222,0299,0961.0,-00.7,082,0109,1669691043,3.926 42,0213,0287,0960.7,-00.9,082,0131,1669691343,3.941 49,0213,0287,0961.1,-00.8,082,0107,1669691643,3.94 49,0240,0323,0961.0,-00.8,082,0111,1669691943,3.927 52,0151,0203,0960.9,-00.8,082,0118,1669692244,4.001 49,0185,0248,0960.8,-00.9,082,0151,1669692544,4.085 52,0126,0171,0961.1,-00.8,082,0127,1669692844,4.084 42,0205,0277,0960.7,-00.9,082,0135,1669693144,4.071 49,0134,0181,0960.9,-00.8,081,0116,1669693444,4.088 49,0094,0127,0960.9,-00.9,082,0124,1669693744,4.101 49,0128,0173,0961.0,-00.9,082,0126,1669694044,4.072 49,0188,0251,0961.1,-00.7,082,0119,1669694344,4.088 52,0175,0235,0961.4,-00.9,082,0117,1669694644,4.086 49,0159,0214,0961.2,-01.0,082,0123,1669694944,4.077 52,0074,0100,0960.9,-00.9,081,0136,1669695244,4.064 49,0061,0081,0960.9,-00.8,081,0111,1669695544,4.083 49,0119,0160,0961.1,-01.0,082,0143,1669695844,4.135 49,0082,0111,0961.1,-01.0,081,0116,1669696144,4.219 52,0122,0164,0961.4,-01.0,082,0118,1669696444,4.204 49,0076,0102,0961.1,-01.1,081,0114,1669696744,4.22 54,0145,0196,0961.1,-01.0,081,0127,1669697044,4.218 52,0084,0113,0961.3,-01.0,082,0114,1669697344,4.206 52,0091,0122,0961.0,-01.1,082,0110,1669697644,4.221 49,0086,0116,0961.2,-01.0,081,0116,1669697944,4.207 52,0077,0103,0961.2,-01.0,081,0133,1669698244,4.206 49,0174,0234,0961.2,-00.9,081,0117,1669698544,4.221 52,0119,0160,0961.3,-00.9,081,0122,1669698844,4.208 49,0052,0070,0961.3,-00.9,081,0141,1669699144,4.21 49,0087,0117,0961.2,-01.0,081,0120,1669699444,4.288 52,0079,0107,0961.3,-01.0,082,0095,1669699744,4.364 52,0150,0202,0961.2,-01.0,082,0110,1669700044,4.351 52,0121,0163,0961.1,-01.0,082,0108,1669700344,4.35 52,0075,0101,0961.3,-01.0,081,0126,1669700644,4.365 52,0077,0103,0961.3,-01.0,082,0130,1669700944,4.364 49,0079,0107,0961.3,-00.9,081,0128,1669701244,4.359 49,0048,0065,0961.4,-00.8,081,0118,1669701544,4.366 49,0129,0175,0961.5,-00.9,081,0126,1669701844,4.366 52,0219,0294,0961.4,-00.9,082,0120,1669702144,4.342 49,0119,0160,0961.2,-01.0,082,0129,1669702444,4.349 52,0164,0220,0961.4,-00.9,082,0112,1669702744,4.356 49,0137,0185,0961.4,-00.9,081,0124,1669703044,4.422 49,0084,0113,0961.6,-00.9,081,0134,1669703344,4.506 49,0088,0118,0961.4,-00.8,081,0095,1669703644,4.492 49,0085,0114,0961.4,-00.8,081,0126,1669703944,4.479 49,0041,0055,0961.4,-00.9,082,0105,1669704244,4.486 52,0048,0065,0961.5,-00.8,082,0110,1669704844,4.481 49,0172,0230,0961.5,-00.9,082,0120,1669705144,4.467 49,0170,0228,0961.7,-00.9,081,0124,1669705444,4.474 49,0137,0185,0961.3,-01.0,082,0119,1669705744,4.483 52,0233,0313,0961.5,-01.0,082,0129,1669706044,4.487 49,0186,0249,0961.4,-01.0,082,0123,1669706344,4.475 52,0085,0114,0961.6,-00.9,081,0114,1669706944,4.625 45,0119,0160,0961.5,-01.0,082,0114,1669707244,4.631 52,0119,0160,0961.4,-00.9,082,0133,1669707544,4.626 52,0071,0096,0961.6,-00.9,082,0133,1669707844,4.626 49,0128,0173,0961.5,-00.9,082,0129,1669708144,4.601 49,0080,0108,0961.6,-00.9,082,0132,1669708444,4.604 49,0167,0224,0961.5,-00.9,082,0126,1669708744,4.607 52,0108,0145,0961.6,-00.8,082,0135,1669709044,4.613 52,0129,0175,0961.6,-00.8,082,0128,1669709344,4.59 49,0123,0165,0961.7,-00.8,082,0114,1669709644,4.606 49,0066,0090,0961.5,-00.8,082,0114,1669709944,4.621 49,0108,0145,0961.9,-00.7,082,0105,1669710544,4.746 49,0070,0095,0961.9,-00.7,082,0130,1669710844,4.772 49,0114,0154,0961.8,-00.7,082,0122,1669711144,4.76 52,0204,0276,0961.7,-00.7,082,0120,1669711444,4.764 52,0182,0244,0961.6,-00.7,082,0140,1669711744,4.747 52,0155,0208,0961.5,-00.7,082,0116,1669712044,4.759 49,0092,0123,0961.4,-00.7,082,0121,1669712344,4.745 49,0107,0144,0961.4,-00.5,081,0119,1669712644,4.752 49,0149,0201,0961.6,-00.5,082,0132,1669712944,4.727 52,0122,0164,0961.6,-00.5,082,0122,1669713244,4.748 52,0090,0121,0961.5,-00.6,081,0130,1669713544,4.753 52,0112,0151,0961.5,-00.5,082,0118,1669713844,4.799 52,0222,0299,0961.4,-00.3,082,0128,1669714144,4.878 52,0100,0134,0961.6,-00.5,082,0110,1669714444,4.89 49,0088,0118,0961.5,-00.5,082,0092,1669714744,4.9 52,0031,0043,0961.5,-00.6,082,0130,1669715044,4.912 49,0142,0192,0961.1,-00.5,082,0127,1669715344,4.891 49,0102,0137,0961.0,-00.3,082,0117,1669715644,4.898 52,0074,0100,0961.1,-00.4,082,0118,1669715944,4.885 49,0043,0058,0961.2,-00.4,081,0113,1669716244,4.892 49,0212,0286,0961.0,-00.5,081,0124,1669716544,4.907 49,0144,0194,0961.0,-00.4,082,0138,1669716844,4.886 49,0038,0052,0961.1,-00.3,082,0115,1669717144,4.903 52,0035,0048,0961.0,-00.3,082,0121,1669717444,4.939 49,0191,0258,0961.1,-00.1,082,0122,1669717745,5.056 49,0082,0111,0961.2,-00.2,082,0101,1669718045,5.034 47,0023,0031,0961.0,-00.1,081,0118,1669718345,5.042 49,0074,0100,0961.0,-00.1,082,0125,1669718645,5.058 42,0057,0076,0961.2,-00.0,082,0130,1669718945,5.035 52,0027,0037,0960.9,-00.1,081,0118,1669719245,5.022 49,0070,0095,0960.7,-00.1,081,0141,1669719545,5.029 49,0027,0037,0960.9,-00.2,081,0116,1669719845,5.016 49,0099,0133,0961.1,-00.1,081,0119,1669720145,5.023 52,0179,0240,0961.2,+00.1,082,0116,1669720445,5.03 49,0052,0070,0960.8,-00.1,082,0120,1669720744,4.992 49,0110,0149,0960.7,-00.2,082,0107,1669721345,5.174 49,0109,0148,0960.9,-00.1,082,0152,1669721645,5.173 52,0116,0156,0961.0,-00.1,082,0094,1669721945,5.16 49,0047,0064,0960.9,-00.1,082,0117,1669722245,5.348 40,0212,0286,0961.2,+00.0,083,0118,1669722545,5.136 52,0128,0173,0960.9,-00.1,082,0148,1669722845,5.163 49,0136,0183,0961.2,-00.0,082,0116,1669723145,5.148 47,0179,0240,0960.7,+00.0,082,0103,1669723445,5.174 52,0083,0112,0961.1,-00.1,082,0131,1669723745,5.169 52,0076,0102,0961.1,-00.1,082,0122,1669724045,5.148 49,0077,0103,0961.1,-00.1,082,0107,1669724345,5.156 49,0107,0144,0961.1,-00.1,083,0114,1669724645,5.209 52,0126,0171,0961.0,-00.1,083,0120,1669724945,5.308 49,0138,0186,0960.8,-00.2,082,0120,1669725245,5.294 49,0112,0151,0960.8,-00.2,083,0099,1669725545,5.467 49,0173,0233,0960.8,-00.1,082,0116,1669725845,5.308 49,0128,0173,0960.7,-00.1,083,0130,1669726145,5.295 49,0156,0209,0960.9,-00.0,082,0125,1669726445,5.31 42,0109,0148,0960.6,-00.2,082,0112,1669726745,5.309 49,0055,0074,0960.6,-00.3,082,0115,1669727045,5.301 52,0146,0197,0961.1,-00.3,083,0141,1669727345,5.285 54,0120,0161,0960.7,-00.3,082,0110,1669727645,5.298 52,0096,0129,0961.0,-00.3,082,0134,1669727945,5.277 52,0066,0090,0960.8,-00.2,082,0123,1669728245,5.344 52,0066,0090,0961.0,-00.3,083,0128,1669728545,5.447 52,0050,0068,0960.8,-00.4,082,0097,1669728845,5.434 49,0064,0087,0960.8,-00.4,083,0117,1669729145,5.441 45,0078,0106,0960.9,-00.4,083,0117,1669729445,5.428 52,0085,0114,0960.8,-00.5,082,0104,1669729745,5.435 49,0178,0239,0960.9,-00.5,082,0131,1669730045,5.443 52,0130,0176,0961.0,-00.4,082,0124,1669730345,5.437 52,0226,0304,0961.1,-00.4,082,0118,1669730645,5.416 52,0123,0165,0960.8,-00.4,082,0113,1669730945,5.443 52,0130,0176,0960.9,-00.4,082,0136,1669731245,5.438 49,0157,0212,0961.0,-00.4,082,0132,1669731545,5.419 49,0098,0132,0960.9,-00.5,082,0108,1669731845,5.491 52,0098,0132,0961.0,-00.4,082,0126,1669732145,5.576 52,0063,0086,0961.0,-00.4,082,0124,1669732445,5.574 49,0118,0159,0960.9,-00.4,083,0141,1669732745,5.564 52,0120,0161,0961.0,-00.5,082,0104,1669733045,5.576 49,0086,0116,0961.0,-00.4,083,0133,1669733345,5.546 52,0113,0153,0960.9,-00.4,083,0123,1669733645,5.563 49,0057,0076,0960.8,-00.5,082,0122,1669733945,5.586 49,0105,0140,0960.9,-00.4,083,0112,1669734245,5.564 49,0070,0095,0961.0,-00.5,083,0122,1669734545,5.563 49,0149,0201,0960.8,-00.5,083,0118,1669734845,5.55 49,0054,0073,0960.8,-00.5,083,0122,1669735145,5.566 52,0071,0096,0961.1,-00.5,082,0113,1669735445,5.625 49,0085,0114,0961.1,-00.5,083,0119,1669735745,5.709 49,0082,0111,0961.1,-00.5,083,0118,1669736045,5.722 45,0084,0113,0961.4,-00.5,083,0122,1669736345,5.719 49,0057,0076,0961.0,-00.7,083,0143,1669736645,5.708 49,0073,0098,0961.3,-00.7,083,0138,1669736945,5.695 49,0082,0111,0961.2,-00.8,083,0136,1669737245,5.682 52,0078,0106,0961.3,-00.8,083,0123,1669737545,5.697 49,0077,0103,0961.5,-00.8,083,0135,1669737845,5.696 49,0065,0088,0961.4,-00.8,083,0155,1669738145,5.713 49,0046,0063,0961.1,-00.8,083,0124,1669738445,5.704 45,0054,0073,0961.4,-00.8,083,0140,1669738745,5.685 47,0058,0078,0961.3,-00.9,083,0153,1669739045,5.907 45,0051,0069,0961.4,-00.9,083,0126,1669739345,5.854 47,0060,0080,0961.6,-00.9,083,0137,1669739645,5.853 49,0157,0212,0961.4,-00.9,083,0128,1669739945,5.84 47,0111,0150,0961.3,-00.9,083,0144,1669740245,5.835 47,0096,0129,0961.3,-00.9,083,0144,1669740546,6.003 47,0080,0108,0961.4,-01.0,083,0128,1669740845,5.828 47,0054,0073,0961.6,-00.9,082,0129,1669741145,5.827 47,0047,0064,0961.3,-01.0,082,0141,1669741445,5.816 47,0015,0021,0961.5,-00.9,082,0143,1669741745,5.83 49,0016,0022,0961.5,-00.9,082,0124,1669742045,5.828 49,0021,0028,0961.4,-00.9,082,0159,1669742345,5.844 47,0005,0007,0961.3,-00.9,082,0154,1669742645,5.892 49,0034,0047,0961.4,-01.0,082,0128,1669742946,6.144 47,0013,0017,0961.4,-00.9,082,0133,1669743245,5.973 49,0006,0008,0961.4,-00.8,082,0128,1669743545,5.96 49,0007,0010,0961.4,-00.9,082,0160,1669743845,5.984 47,0007,0010,0961.5,-00.9,082,0128,1669744145,5.975 47,0009,0012,0961.5,-00.9,082,0117,1669744445,5.961 49,0007,0010,0961.5,-00.9,082,0123,1669744745,5.984 49,0021,0028,0961.3,-00.9,082,0121,1669745045,5.977 45,0011,0015,0961.6,-00.8,082,0117,1669745345,5.961 49,0012,0016,0961.4,-00.9,082,0115,1669745645,5.976 49,0004,0006,0961.4,-00.9,082,0127,1669745945,5.964 47,0003,0005,0961.6,-00.8,082,0118,1669746246,6.022 49,0010,0013,0961.7,-00.8,082,0143,1669746546,6.106 47,0009,0012,0961.7,-00.8,082,0125,1669746846,6.12 52,0008,0011,0961.7,-00.8,082,0142,1669747146,6.107 47,0006,0008,0961.5,-00.8,082,0130,1669747446,6.106 49,0008,0011,0961.6,-00.9,082,0143,1669747746,6.093 49,0022,0029,0961.6,-00.8,082,0107,1669748046,6.276 49,0021,0028,0961.4,-01.0,082,0099,1669748646,6.094 47,0033,0045,0961.3,-00.9,082,0126,1669748946,6.109 45,0024,0032,0961.4,-01.0,082,0135,1669749246,6.108 49,0024,0032,0961.6,-01.0,082,0128,1669749546,6.103 47,0014,0018,0961.4,-01.1,083,0114,1669749846,6.178 47,0019,0026,0961.6,-01.1,082,0119,1669750146,6.254 49,0058,0078,0961.6,-01.1,082,0112,1669750446,6.241 49,0020,0027,0961.7,-01.1,082,0119,1669750746,6.241 47,0035,0048,0961.8,-01.1,082,0103,1669751046,6.254 49,0026,0036,0961.8,-01.2,082,0127,1669751346,6.241 49,0019,0026,0961.8,-01.1,083,0136,1669751646,6.24 49,0022,0029,0962.0,-01.1,083,0131,1669751946,6.255 49,0010,0013,0962.0,-01.1,083,0117,1669752246,6.213 47,0031,0043,0961.9,-01.0,083,0121,1669752546,6.229 49,0018,0024,0961.8,-01.1,083,0120,1669752846,6.236 47,0008,0011,0961.8,-01.1,083,0119,1669753146,6.243 45,0018,0024,0961.8,-01.1,082,0128,1669753446,6.29 40,0007,0010,0961.9,-01.1,083,0115,1669753746,6.385 47,0011,0015,0961.7,-01.1,083,0134,1669754046,6.374 47,0005,0007,0961.6,-01.1,083,0140,1669754346,6.4 49,0006,0008,0961.5,-01.1,082,0150,1669754646,6.388 47,0020,0027,0961.3,-01.1,083,0124,1669754946,6.373 47,0011,0015,0961.3,-01.1,082,0124,1669755246,6.388 37,0028,0038,0961.5,-01.1,083,0127,1669755546,6.387 47,0022,0029,0961.7,-01.1,083,0127,1669755846,6.374 47,0018,0024,0961.6,-01.2,083,0141,1669756146,6.39 47,0007,0010,0961.2,-01.2,083,0119,1669756446,6.539 49,0014,0018,0961.3,-01.1,083,0118,1669756746,6.376 54,0009,0012,0961.3,-01.2,083,0128,1669757046,6.594 37,0005,0007,0961.5,-01.2,083,0126,1669757346,6.534 54,0023,0031,0961.6,-01.2,083,0161,1669757646,6.521 52,0007,0010,0961.7,-01.2,083,0134,1669757946,6.521 52,0005,0007,0961.7,-01.2,083,0131,1669758246,6.507 40,0008,0011,0961.5,-01.2,083,0139,1669758546,6.522 52,0009,0012,0961.2,-01.2,083,0141,1669758846,6.521 52,0015,0021,0961.3,-01.1,083,0126,1669759146,6.536 54,0003,0005,0961.4,-01.2,083,0115,1669759446,6.523 52,0016,0022,0961.3,-01.1,083,0130,1669759746,6.522 52,0023,0031,0961.4,-00.9,083,0125,1669760046,6.509 49,0009,0012,0961.2,-01.0,082,0115,1669760346,6.524 52,0019,0026,0961.5,-01.0,083,0129,1669760646,6.571 54,0015,0021,0961.1,-01.1,083,0136,1669760946,6.666 52,0050,0068,0961.1,-01.2,083,0118,1669761246,6.653 52,0020,0027,0961.0,-01.1,083,0132,1669761546,6.668 54,0037,0050,0961.3,-01.1,082,0129,1669761846,6.655 52,0037,0050,0961.1,-01.2,082,0101,1669762146,6.683 52,0053,0071,0961.0,-01.1,083,0129,1669762446,6.669 52,0022,0029,0961.0,-01.1,083,0129,1669762746,6.668 52,0020,0027,0960.9,-01.1,083,0129,1669763046,6.652 52,0018,0024,0961.1,-01.1,083,0146,1669763346,6.667 52,0010,0013,0961.2,-01.1,083,0123,1669763646,6.654 49,0016,0022,0961.1,-01.1,082,0125,1669763946,6.66 59,0017,0023,0960.9,-01.1,083,0115,1669764246,6.727 40,0023,0031,0961.0,-01.1,083,0121,1669764546,6.811 52,0013,0017,0960.9,-01.1,083,0120,1669764846,6.81 52,0018,0024,0961.0,-01.2,083,0101,1669765146,6.797 54,0014,0018,0960.7,-01.2,083,0122,1669765446,6.784 49,0012,0016,0961.0,-01.1,083,0118,1669765746,6.815 54,0015,0021,0960.8,-01.1,083,0136,1669766046,6.957 40,0010,0013,0960.7,-00.9,083,0120,1669766646,6.8 52,0025,0034,0960.5,-00.9,083,0127,1669766946,6.955 52,0007,0010,0960.9,-00.9,082,0131,1669767246,6.786 49,0025,0034,0960.7,-01.0,083,0121,1669767546,6.773 52,0009,0012,0960.7,-00.9,083,0126,1669767846,6.849 47,0022,0029,0960.9,-00.9,083,0106,1669768146,6.934 52,0011,0015,0960.8,-00.9,083,0116,1669768446,6.931 47,0006,0008,0960.8,-01.0,082,0118,1669768746,6.945 52,0026,0036,0960.7,-01.0,083,0114,1669769046,6.933 49,0030,0042,0960.9,-01.0,083,0100,1669769346,6.933 47,0022,0029,0960.8,-00.9,083,0134,1669769646,6.949 52,0011,0015,0960.7,-00.9,083,0122,1669769946,6.934 54,0011,0015,0960.7,-00.9,083,0113,1669770246,6.933 52,0015,0021,0960.7,-00.9,083,0140,1669770546,6.92 52,0015,0021,0960.9,-00.9,083,0128,1669770846,6.934 52,0015,0021,0960.9,-00.9,083,0122,1669771146,6.924 52,0013,0017,0960.9,-00.8,083,0119,1669771747,7.094 52,0025,0034,0961.0,-00.8,083,0113,1669772047,7.079 52,0014,0018,0960.9,-00.8,083,0118,1669772347,7.078 52,0002,0003,0960.8,-00.8,083,0109,1669772647,7.065 40,0031,0043,0960.9,-00.9,082,0122,1669772947,7.242 59,0010,0013,0960.8,-00.9,083,0133,1669773247,7.067 47,0031,0043,0960.8,-00.8,083,0134,1669773547,7.066 47,0017,0023,0960.6,-00.9,082,0132,1669773847,7.053 49,0013,0017,0960.8,-00.9,083,0135,1669774447,7.054 47,0023,0031,0960.9,-00.8,083,0137,1669774747,7.053 52,0014,0018,0960.9,-00.8,082,0133,1669775047,7.131 47,0005,0007,0960.9,-00.8,083,0145,1669775347,7.223 47,0013,0017,0960.9,-00.8,082,0148,1669775647,7.238 49,0020,0027,0960.8,-00.8,082,0118,1669775947,7.227 37,0017,0023,0960.9,-00.8,082,0129,1669776247,7.212 47,0008,0011,0960.8,-00.8,083,0143,1669776547,7.211 49,0008,0011,0960.6,-00.8,083,0115,1669776847,7.227 35,0003,0005,0960.9,-00.8,083,0119,1669777147,7.213 45,0002,0003,0961.0,-00.8,082,0131,1669777447,7.202 47,0010,0013,0960.8,-00.8,082,0153,1669777747,7.189 47,0002,0003,0960.8,-00.9,082,0130,1669778047,7.187 49,0018,0024,0960.9,-00.8,082,0143,1669778347,7.202 37,0018,0024,0960.7,-00.9,082,0145,1669778647,7.268 45,0031,0043,0960.8,-00.8,082,0136,1669778947,7.344 45,0015,0021,0960.9,-00.8,083,0151,1669779247,7.333 45,0031,0043,0960.9,-00.8,082,0113,1669779547,7.348 45,0026,0036,0960.6,-00.9,083,0138,1669779847,7.344 49,0014,0018,0960.9,-00.9,083,0137,1669780147,7.332 45,0014,0018,0960.9,-00.8,083,0117,1669780447,7.348 47,0027,0037,0961.1,-00.8,083,0135,1669780747,7.333 47,0008,0011,0961.1,-00.8,082,0139,1669781047,7.332 47,0009,0012,0961.0,-00.8,082,0142,1669781347,7.349 45,0011,0015,0960.9,-00.8,082,0119,1669781647,7.342 49,0004,0006,0960.9,-00.9,082,0115,1669781947,7.333 45,0008,0011,0961.1,-00.9,082,0147,1669782247,7.555 47,0007,0010,0961.2,-00.9,082,0119,1669782547,7.459 47,0013,0017,0961.3,-00.9,083,0140,1669782847,7.49 47,0004,0006,0961.0,-00.9,083,0115,1669783147,7.477 49,0016,0022,0961.3,-00.9,083,0126,1669783447,7.492 45,0005,0007,0961.3,-00.9,083,0133,1669783747,7.495 45,0007,0010,0961.5,-00.9,082,0138,1669784047,7.479 52,0002,0003,0961.3,-00.9,082,0145,1669784347,7.473 52,0010,0013,0961.5,-00.9,082,0127,1669784647,7.481 49,0003,0005,0961.5,-00.9,082,0156,1669784947,7.479 49,0005,0007,0961.4,-00.9,083,0136,1669785247,7.466 49,0008,0011,0961.3,-00.9,082,0119,1669785547,7.481 45,0008,0011,0961.4,-01.0,083,0149,1669785847,7.531 47,0010,0013,0961.3,-00.9,083,0095,1669786147,7.612 49,0011,0015,0961.4,-00.9,082,0120,1669786447,7.603 54,0015,0021,0961.6,-00.9,082,0106,1669786747,7.625 49,0025,0034,0961.3,-01.0,082,0151,1669787047,7.612 49,0027,0037,0961.3,-01.0,082,0116,1669787347,7.607 47,0033,0045,0961.3,-00.9,083,0132,1669787647,7.799 49,0017,0023,0961.3,-00.9,082,0115,1669787947,7.775 49,0020,0027,0961.3,-01.0,082,0135,1669788247,7.583 49,0016,0022,0961.2,-00.9,082,0121,1669788547,7.589 49,0035,0048,0961.3,-01.0,082,0120,1669788847,7.596 49,0015,0021,0961.4,-01.0,082,0117,1669789147,7.581 52,0008,0011,0961.5,-01.0,082,0143,1669789447,7.658 52,0012,0016,0961.3,-00.9,082,0123,1669789747,7.753 49,0011,0015,0961.5,-00.9,082,0126,1669790047,7.74 52,0008,0011,0961.7,-00.8,082,0112,1669790347,7.755 52,0013,0017,0961.6,-00.9,082,0130,1669790647,7.917 49,0019,0026,0961.5,-00.8,082,0131,1669790947,7.752 52,0012,0016,0961.8,-00.9,082,0149,1669791247,7.747 49,0009,0012,0962.0,-00.7,082,0118,1669791547,7.735 52,0011,0015,0961.8,-00.7,082,0146,1669791847,7.742 52,0014,0018,0961.5,-00.8,083,0122,1669792147,7.737 52,0006,0008,0961.6,-00.8,082,0123,1669792447,7.721 52,0029,0039,0961.6,-00.8,082,0129,1669792747,7.728 54,0039,0053,0961.9,-00.8,083,0150,1669793047,7.961 52,0041,0055,0961.6,-00.8,082,0121,1669793347,7.878 42,0024,0032,0962.0,-00.8,082,0134,1669793647,7.885 52,0027,0037,0961.9,-00.8,082,0126,1669793947,7.894 54,0032,0044,0962.0,-00.8,082,0145,1669794247,7.879 57,0018,0024,0962.1,-00.7,082,0117,1669794547,7.886 54,0025,0034,0962.0,-00.7,083,0109,1669794847,7.873 54,0020,0027,0962.1,-00.7,083,0135,1669795147,7.88 54,0015,0021,0962.2,-00.7,083,0108,1669795447,7.867 54,0034,0047,0962.1,-00.7,083,0119,1669795747,7.874 52,0025,0034,0962.1,-00.7,083,0135,1669796047,7.881 52,0030,0042,0961.9,-00.7,083,0124,1669796347,7.876 52,0036,0049,0962.3,-00.7,083,0121,1669796647,7.935 54,0041,0055,0962.1,-00.7,083,0139,1669796948,8.018 49,0015,0021,0962.0,-00.7,083,0117,1669797248,8.027 54,0032,0044,0961.9,-00.7,083,0119,1669797548,8.012 52,0035,0048,0961.9,-00.7,083,0112,1669797848,8.019 49,0126,0171,0961.8,-00.7,083,0123,1669798148,8.026 52,0036,0049,0961.9,-00.7,083,0133,1669798448,8.033 49,0047,0064,0961.8,-00.7,083,0127,1669798748,8.02 52,0061,0081,0961.8,-00.7,083,0131,1669799048,8.006 54,0043,0058,0961.9,-00.7,083,0122,1669799348,8.014 52,0033,0045,0962.0,-00.6,083,0125,1669799648,8 54,0038,0052,0962.1,-00.6,083,0129,1669799948,8.015 52,0022,0029,0962.1,-00.7,083,0114,1669800248,8.231 52,0027,0037,0962.0,-00.7,083,0126,1669800548,8.162 52,0007,0010,0961.9,-00.6,083,0142,1669800848,8.175 49,0006,0008,0962.0,-00.6,083,0129,1669801148,8.154 49,0019,0026,0961.9,-00.7,083,0110,1669801748,8.149 49,0006,0008,0961.6,-00.5,083,0129,1669802048,8.155 49,0020,0027,0961.7,-00.4,083,0134,1669802348,8.162 47,0038,0052,0962.0,-00.6,083,0132,1669802648,8.159 49,0032,0044,0961.7,-00.6,083,0124,1669802948,8.157 47,0030,0042,0961.8,-00.5,083,0124,1669803248,8.143 47,0026,0036,0961.6,-00.5,083,0132,1669803548,8.136 49,0012,0016,0961.8,-00.4,083,0130,1669803848,8.197 52,0049,0066,0961.8,-00.5,083,0149,1669804148,8.301 40,0017,0023,0961.8,-00.5,083,0138,1669804448,8.287 52,0007,0010,0961.8,-00.2,083,0110,1669804748,8.295 47,0027,0037,0961.8,-00.4,083,0122,1669805048,8.281 52,0016,0022,0961.8,-00.2,083,0110,1669805348,8.288 49,0018,0024,0961.9,-00.4,083,0123,1669805648,8.295 49,0029,0039,0962.0,-00.3,083,0132,1669805948,8.282 49,0049,0066,0961.8,-00.2,083,0121,1669806248,8.269 49,0021,0028,0961.9,-00.2,083,0138,1669806548,8.276 49,0031,0043,0962.0,-00.3,083,0136,1669806848,8.283 49,0024,0032,0962.0,-00.2,083,0151,1669807148,8.27 52,0007,0010,0962.1,-00.3,083,0142,1669807448,8.504 52,0009,0012,0961.9,-00.2,083,0140,1669807748,8.45 49,0016,0022,0961.9,-00.2,083,0141,1669808048,8.444 54,0007,0010,0961.8,-00.2,082,0140,1669808348,8.435 52,0016,0022,0961.6,-00.2,082,0131,1669808648,8.424 54,0014,0018,0962.0,-00.3,082,0131,1669808948,8.439 52,0022,0029,0961.8,-00.3,082,0138,1669809248,8.424 47,0045,0060,0962.0,-00.3,082,0154,1669809548,8.423 49,0043,0058,0961.7,-00.1,082,0126,1669809848,8.409 45,0035,0048,0961.8,-00.0,082,0140,1669810148,8.424 40,0055,0074,0961.8,+00.0,083,0135,1669810448,8.423 49,0062,0085,0961.7,+00.1,082,0151,1669810748,8.438 49,0033,0045,0961.5,+00.2,083,0131,1669811048,8.486 49,0099,0133,0961.7,+00.2,083,0130,1669811348,8.57 42,0038,0052,0961.7,+00.3,083,0124,1669811648,8.543 45,0119,0160,0961.8,+00.3,083,0149,1669811948,8.556 47,0045,0060,0961.8,+00.3,083,0145,1669812248,8.57 45,0040,0054,0961.7,+00.3,083,0123,1669812548,8.56 42,0042,0057,0962.1,+00.4,083,0143,1669812848,8.556 47,0056,0075,0962.0,+00.4,083,0127,1669813148,8.571 49,0062,0085,0961.5,+00.5,083,0121,1669813448,8.558 45,0164,0220,0961.9,+00.5,083,0132,1669813748,8.545 45,0153,0206,0962.0,+00.5,083,0123,1669814048,8.573 49,0057,0076,0962.0,+00.5,082,0129,1669814348,8.559 47,0059,0079,0961.9,+00.6,082,0127,1669814648,8.607 42,0039,0053,0961.8,+00.6,082,0138,1669814948,8.703 47,0072,0097,0961.8,+00.6,082,0111,1669815248,8.718 45,0055,0074,0961.9,+00.6,082,0115,1669815548,8.704 45,0027,0037,0961.9,+00.6,082,0134,1669815848,8.704 45,0088,0118,0962.0,+00.7,082,0124,1669816148,8.726 47,0065,0088,0962.2,+00.7,082,0152,1669816448,8.706 49,0053,0071,0962.1,+00.7,082,0133,1669816748,8.694 49,0156,0209,0961.9,+00.7,082,0144,1669817048,8.699 47,0051,0069,0961.6,+00.6,083,0129,1669817348,8.706 47,0134,0181,0961.8,+00.6,082,0120,1669817648,8.701 45,0207,0279,0961.9,+00.6,083,0137,1669817948,8.692 47,0198,0267,0961.7,+00.6,083,0123,1669818248,8.74 47,0139,0187,0961.6,+00.6,083,0127,1669818548,8.851 49,0109,0148,0961.7,+00.6,083,0127,1669818848,8.846 40,0209,0282,0961.8,+00.6,083,0124,1669819148,8.837 49,0117,0158,0961.6,+00.6,083,0119,1669819448,8.852 49,0198,0267,0961.4,+00.6,083,0124,1669819748,8.845 49,0104,0139,0961.7,+00.6,083,0139,1669820048,8.838 47,0152,0204,0961.5,+00.5,083,0146,1669820348,8.826 52,0020,0027,0961.7,+00.5,083,0125,1669820648,8.842 47,0130,0176,0961.5,+00.5,083,0136,1669820948,8.827 52,0057,0076,0961.5,+00.5,083,0139,1669821248,8.826 49,0072,0097,0961.8,+00.5,083,0138,1669821548,8.82 49,0090,0121,0962.0,+00.4,083,0139,1669821848,8.888 49,0060,0080,0962.0,+00.4,083,0107,1669822148,8.969 52,0053,0071,0961.9,+00.4,083,0110,1669822448,8.968 49,0066,0090,0961.9,+00.4,083,0156,1669822748,8.955 49,0104,0139,0961.9,+00.4,083,0127,1669823048,8.97 49,0167,0224,0962.0,+00.5,083,0119,1669823348,8.971 49,0124,0166,0962.0,+00.4,083,0135,1669823648,8.956 49,0113,0153,0962.2,+00.4,083,0089,1669823948,8.943 49,0070,0095,0962.1,+00.4,083,0117,1669824248,8.957 49,0104,0139,0962.0,+00.4,083,0140,1669824548,8.945 49,0070,0095,0962.1,+00.5,083,0125,1669824848,8.932 49,0161,0217,0962.3,+00.4,083,0118,1669825148,8.933 47,0090,0121,0962.3,+00.3,083,0132,1669825449,9.008 52,0107,0144,0962.5,+00.4,083,0108,1669825749,9.1 52,0081,0109,0962.4,+00.4,083,0115,1669826049,9.077 49,0073,0098,0962.2,+00.4,083,0132,1669826349,9.077 49,0108,0145,0962.1,+00.4,083,0117,1669826649,9.089 49,0166,0223,0962.1,+00.4,083,0121,1669826949,9.09 49,0185,0248,0962.1,+00.4,083,0123,1669827249,9.103 52,0206,0278,0962.1,+00.4,083,0117,1669827549,9.09 49,0231,0310,0962.2,+00.4,083,0113,1669827849,9.085 49,0263,0354,0962.3,+00.3,083,0120,1669828149,9.084 49,0123,0165,0962.3,+00.3,083,0131,1669828449,9.091 52,0144,0194,0962.3,+00.3,083,0109,1669828749,9.078 45,0113,0153,0962.3,+00.3,083,0129,1669829049,9.138 49,0124,0166,0962.3,+00.3,083,0127,1669829349,9.248 49,0089,0119,0962.6,+00.4,083,0120,1669829649,9.244 49,0071,0096,0962.6,+00.4,083,0149,1669829949,9.234 49,0088,0118,0962.4,+00.4,083,0128,1669830249,9.221 47,0107,0144,0962.4,+00.4,083,0116,1669830549,9.236 49,0111,0150,0962.3,+00.3,083,0112,1669830849,9.232 49,0157,0212,0962.4,+00.3,083,0106,1669831149,9.21 49,0225,0303,0962.3,+00.3,083,0102,1669831449,9.209 49,0097,0130,0962.2,+00.3,083,0126,1669831749,9.206 47,0122,0164,0962.3,+00.3,083,0127,1669832049,9.211 47,0119,0160,0962.3,+00.3,083,0114,1669832349,9.21 49,0133,0180,0962.4,+00.3,083,0140,1669832649,9.26 49,0228,0307,0962.3,+00.3,083,0106,1669832949,9.368 49,0325,0438,0962.6,+00.3,083,0118,1669833249,9.355 49,0147,0198,0962.3,+00.2,083,0121,1669833549,9.362 49,0198,0267,0962.4,+00.2,083,0114,1669833849,9.341 54,0069,0093,0962.5,+00.3,083,0102,1669834149,9.356 49,0145,0196,0962.2,+00.2,083,0110,1669834449,9.357 49,0254,0343,0962.1,+00.2,083,0104,1669834749,9.35 47,0078,0106,0962.2,+00.2,083,0121,1669835049,9.337 49,0137,0185,0962.3,+00.2,083,0108,1669835349,9.344 52,0063,0086,0962.3,+00.1,083,0123,1669835649,9.343 52,0070,0095,0962.2,+00.1,083,0121,1669835949,9.358 52,0106,0142,0962.3,+00.2,083,0113,1669836549,9.5 49,0063,0086,0962.2,+00.2,083,0115,1669836849,9.515 49,0045,0060,0962.4,+00.2,083,0133,1669837149,9.506 45,0077,0103,0962.4,+00.2,083,0130,1669837449,9.489 49,0063,0086,0962.4,+00.2,083,0116,1669837749,9.488 49,0063,0086,0962.6,+00.2,083,0151,1669838049,9.503 49,0079,0107,0962.5,+00.1,083,0132,1669838349,9.49 45,0048,0065,0962.4,+00.2,083,0109,1669838649,9.489 49,0144,0194,0962.4,+00.1,083,0147,1669838949,9.478 47,0139,0187,0962.6,+00.1,083,0116,1669839249,9.49 49,0268,0362,0962.6,+00.2,083,0122,1669839549,9.478 49,0190,0257,0962.7,+00.1,083,0140,1669839849,9.538 49,0154,0207,0962.4,+00.1,083,0112,1669840149,9.648 49,0177,0238,0962.5,+00.1,083,0131,1669840449,9.643 52,0100,0134,0962.5,+00.1,083,0159,1669840749,9.634 49,0206,0278,0962.4,+00.2,083,0127,1669841049,9.621 47,0184,0246,0962.5,+00.2,083,0121,1669841349,9.636 49,0084,0113,0962.4,+00.1,083,0125,1669841649,9.623 52,0142,0192,0962.5,+00.1,083,0124,1669841949,9.61 47,0163,0219,0962.9,+00.1,083,0145,1669842249,9.609 49,0174,0234,0962.8,+00.0,083,0135,1669842549,9.632 49,0160,0215,0962.7,+00.1,083,0136,1669842849,9.61 49,0155,0208,0962.7,+00.0,083,0115,1669843149,9.61 49,0125,0170,0962.8,+00.1,083,0126,1669843449,9.658 49,0143,0193,0962.7,+00.0,083,0123,1669843749,9.768 49,0143,0193,0962.8,+00.0,083,0106,1669844049,9.766 49,0100,0134,0962.6,+00.0,083,0140,1669844349,9.754 49,0244,0328,0962.6,+00.0,083,0140,1669844649,9.768 47,0154,0207,0962.8,+00.1,083,0101,1669844949,9.755 47,0118,0159,0962.7,+00.0,083,0122,1669845249,9.755 47,0119,0160,0962.8,+00.0,083,0131,1669845549,9.741 49,0128,0173,0962.6,+00.0,083,0143,1669845862,22.485 49,0135,0182,0962.8,+00.0,083,0121,1669846149,9.746 49,0141,0191,0962.8,+00.0,082,0119,1669846449,9.751 49,0163,0219,0962.6,+00.0,083,0137,1669846749,9.737 49,0100,0134,0962.7,-00.0,083,0126,1669847049,9.805 49,0119,0160,0962.7,+00.1,082,0146,1669847349,9.888 49,0104,0139,0962.5,-00.0,083,0128,1669847649,9.887 49,0112,0151,0962.8,+00.0,083,0111,1669847949,9.874 49,0087,0117,0962.7,-00.1,083,0138,1669848249,9.897 49,0107,0144,0962.8,+00.0,083,0114,1669848549,9.862 52,0094,0127,0962.6,+00.1,083,0126,1669848849,9.875 49,0178,0239,0962.4,-00.0,083,0151,1669849149,9.89 49,0151,0203,0962.2,-00.1,083,0148,1669849449,9.883 45,0090,0121,0962.5,-00.1,083,0140,1669849749,9.874 47,0118,0159,0962.4,-00.1,083,0140,1669850049,9.87 49,0097,0130,0962.4,-00.1,083,0137,1669850349,9.848 49,0100,0134,0962.4,-00.0,083,0117,1669850649,9.924 49,0109,0148,0962.4,-00.1,083,0137,1669850950,10.018 49,0151,0203,0962.2,-00.2,083,0130,1669851250,10.033 49,0080,0108,0962.5,-00.1,083,0127,1669851550,10.02 49,0116,0156,0962.7,-00.1,083,0123,1669851850,10.026 45,0188,0251,0962.3,-00.1,083,0132,1669852150,10.033 49,0125,0170,0962.3,-00.2,083,0132,1669852450,10.024 49,0111,0150,0962.1,-00.2,083,0141,1669853050,10.007 49,0177,0238,0962.4,-00.2,083,0128,1669853349,9.993 49,0100,0134,0962.2,-00.2,083,0144,1669853650,10.009 49,0107,0144,0962.1,-00.3,083,0106,1669853950,10.007 49,0146,0197,0962.4,-00.2,083,0162,1669854250,10.056 47,0106,0142,0962.1,-00.2,083,0160,1669854550,10.166 47,0074,0100,0962.2,-00.2,083,0142,1669854850,10.152 47,0140,0188,0962.2,-00.2,083,0127,1669855150,10.152 49,0123,0165,0962.1,-00.2,083,0143,1669855450,10.168 49,0155,0208,0962.2,-00.3,083,0133,1669855750,10.153 49,0108,0145,0962.3,-00.1,083,0138,1669856050,10.14 52,0241,0324,0962.1,-00.4,083,0144,1669856350,10.14 49,0181,0243,0962.0,-00.3,083,0121,1669856650,10.126 52,0088,0118,0962.3,-00.4,083,0145,1669856950,10.141 47,0169,0227,0962.4,-00.4,083,0143,1669857250,10.14 47,0078,0106,0962.4,-00.5,083,0118,1669857550,10.155 49,0103,0138,0962.1,-00.4,083,0135,1669857850,10.203 52,0188,0251,0962.2,-00.5,082,0138,1669858150,10.286 49,0141,0191,0962.1,-00.5,083,0150,1669858450,10.285 47,0086,0116,0961.8,-00.4,083,0161,1669858750,10.3 49,0111,0150,0961.7,-00.6,083,0138,1669859050,10.287 47,0177,0238,0962.1,-00.6,083,0120,1669859350,10.286 47,0166,0223,0962.1,-00.6,083,0128,1669859650,10.273 45,0110,0149,0961.8,-00.6,083,0142,1669859950,10.291 47,0081,0109,0962.0,-00.6,083,0131,1669860250,10.282 49,0066,0090,0961.7,-00.5,082,0134,1669860550,10.273 47,0118,0159,0962.0,-00.6,082,0131,1669860850,10.261 47,0106,0142,0961.8,-00.6,083,0152,1669861150,10.275 45,0082,0111,0961.6,-00.5,082,0121,1669861450,10.337 49,0187,0250,0961.8,-00.6,082,0140,1669861750,10.426 45,0084,0113,0961.7,-00.6,082,0153,1669862050,10.433 47,0112,0151,0961.6,-00.6,082,0152,1669862350,10.406 49,0157,0212,0961.7,-00.6,083,0127,1669862650,10.42 49,0158,0213,0961.5,-00.6,083,0115,1669862950,10.435 47,0109,0148,0961.6,-00.5,083,0131,1669863250,10.421 45,0141,0191,0961.5,-00.6,083,0123,1669863550,10.408 47,0141,0191,0961.5,-00.6,083,0132,1669863850,10.407 49,0118,0159,0961.7,-00.7,083,0132,1669864150,10.422 47,0087,0117,0961.7,-00.7,083,0128,1669864450,10.417 49,0145,0196,0961.6,-00.8,083,0127,1669864750,10.41 47,0081,0109,0961.8,-00.8,082,0129,1669865050,10.485 47,0117,0158,0961.5,-00.8,083,0104,1669865350,10.567 45,0110,0149,0961.5,-00.8,083,0124,1669865650,10.554 47,0187,0250,0961.5,-00.9,083,0104,1669865950,10.554 45,0150,0202,0961.3,-00.9,083,0126,1669866250,10.567 45,0143,0193,0961.5,-00.8,083,0113,1669866550,10.554 47,0088,0118,0961.4,-00.9,083,0135,1669866850,10.554 49,0235,0315,0961.3,-00.9,083,0138,1669867150,10.541 42,0173,0233,0961.4,-00.9,083,0147,1669867450,10.556 47,0171,0229,0961.5,-00.9,083,0160,1669867750,10.554 47,0078,0106,0961.3,-01.0,083,0135,1669868050,10.541 47,0117,0158,0961.4,-00.9,083,0106,1669868350,10.557 47,0104,0139,0961.4,-01.0,083,0151,1669868650,10.605 49,0213,0287,0961.4,-01.1,083,0149,1669868950,10.699 49,0126,0171,0961.8,-01.1,082,0142,1669869250,10.714 45,0087,0117,0962.0,-01.1,083,0138,1669869550,10.709 47,0156,0209,0961.8,-01.1,082,0136,1669869850,10.701 49,0102,0137,0962.0,-01.1,082,0135,1669870150,10.687 47,0109,0148,0961.8,-01.1,082,0142,1669870450,10.675 47,0113,0153,0961.4,-01.1,082,0145,1669870750,10.701 47,0140,0188,0961.5,-01.2,082,0129,1669871050,10.688 47,0151,0203,0961.7,-01.1,083,0125,1669871350,10.703 47,0084,0113,0961.7,-01.1,082,0135,1669871650,10.69 47,0083,0112,0961.8,-01.1,082,0113,1669871950,10.689 49,0192,0260,0961.8,-01.2,082,0137,1669872250,10.737 42,0137,0185,0961.6,-01.1,082,0138,1669872550,10.847 49,0138,0186,0961.8,-01.2,082,0142,1669872850,10.834 49,0140,0188,0961.6,-01.1,082,0139,1669873150,10.833 47,0065,0088,0961.8,-01.2,082,0119,1669873450,10.849 49,0089,0119,0961.6,-01.1,082,0112,1669873750,10.836 45,0078,0106,0961.8,-01.1,082,0131,1669874050,10.834 42,0046,0063,0961.6,-01.1,082,0122,1669874350,10.848 42,0073,0098,0961.6,-01.1,082,0126,1669874650,10.843 37,0059,0079,0961.7,-01.1,082,0141,1669874950,10.835 45,0047,0064,0961.9,-01.1,082,0125,1669875250,10.829 45,0093,0124,0961.8,-01.1,082,0135,1669875550,10.837 42,0059,0079,0961.9,-01.1,082,0113,1669875850,10.899 47,0093,0124,0961.9,-01.1,082,0136,1669876150,10.978 49,0051,0069,0961.6,-01.2,082,0130,1669876450,10.993 45,0050,0068,0961.9,-01.1,083,0138,1669876750,10.979 49,0114,0154,0961.7,-01.2,083,0154,1669877350,10.967 49,0102,0137,0961.7,-01.2,082,0145,1669877650,10.988 49,0183,0245,0961.8,-01.2,082,0145,1669877950,10.967 47,0099,0133,0961.8,-01.1,082,0131,1669878250,10.975 49,0051,0069,0961.7,-01.2,083,0139,1669878550,10.961 49,0054,0073,0962.0,-01.1,083,0126,1669878850,10.968 45,0057,0076,0961.9,-01.2,083,0135,1669879150,10.967 52,0051,0069,0961.7,-01.2,083,0143,1669879451,11.023 47,0042,0057,0961.7,-01.2,083,0147,1669879751,11.124 47,0041,0055,0961.7,-01.3,083,0164,1669880051,11.119 49,0049,0066,0961.7,-01.2,082,0148,1669880351,11.11 47,0035,0048,0961.7,-01.2,082,0158,1669880651,11.125 49,0032,0044,0961.7,-01.2,083,0151,1669880951,11.112 49,0012,0016,0961.7,-01.3,082,0165,1669881251,11.113 47,0010,0013,0961.8,-01.2,082,0169,1669881551,11.126 47,0022,0029,0961.8,-01.3,083,0188,1669881851,11.122 52,0026,0036,0962.1,-01.3,083,0158,1669882151,11.101 47,0028,0038,0962.2,-01.3,082,0193,1669882451,11.1 49,0028,0038,0961.9,-01.2,083,0161,1669882751,11.114 49,0044,0059,0961.9,-01.2,082,0167,1669883051,11.162 47,0067,0091,0961.8,-01.2,083,0151,1669883351,11.243 49,0081,0109,0962.1,-01.3,082,0168,1669883651,11.242 49,0065,0088,0962.1,-01.3,083,0160,1669883951,11.257 47,0061,0081,0961.9,-01.3,082,0167,1669884251,11.244 47,0042,0057,0961.9,-01.3,082,0177,1669884551,11.279 49,0066,0090,0961.8,-01.3,082,0185,1669884851,11.258 49,0085,0114,0961.9,-01.3,083,0160,1669885151,11.257 49,0074,0100,0962.1,-01.3,083,0166,1669885451,11.243 49,0048,0065,0961.7,-01.3,082,0154,1669885751,11.23 54,0051,0069,0961.6,-01.3,082,0175,1669886051,11.245 47,0039,0053,0961.5,-01.3,082,0165,1669886351,11.234 37,0085,0114,0961.7,-01.2,082,0176,1669886951,11.406 47,0069,0093,0961.7,-01.2,082,0162,1669887251,11.402 49,0065,0088,0961.7,-01.2,082,0161,1669887551,11.394 47,0036,0049,0961.7,-01.2,082,0162,1669888151,11.391 49,0066,0090,0961.7,-01.2,082,0167,1669888451,11.377 52,0045,0060,0961.6,-01.3,082,0156,1669888751,11.362 52,0075,0101,0961.5,-01.3,082,0172,1669889051,11.389 49,0077,0103,0961.7,-01.3,082,0164,1669889351,11.376 52,0112,0151,0961.4,-01.2,082,0156,1669889651,11.378 52,0122,0164,0961.6,-01.3,082,0181,1669889951,11.369 52,0054,0073,0961.5,-01.3,082,0136,1669890251,11.439 52,0153,0206,0961.6,-01.3,082,0150,1669890551,11.552 52,0140,0188,0961.5,-01.3,082,0168,1669890851,11.519 42,0130,0176,0961.5,-01.2,082,0158,1669891151,11.539 52,0070,0095,0961.4,-01.3,082,0140,1669891451,11.534 52,0152,0204,0961.4,-01.3,082,0136,1669891751,11.532 52,0099,0133,0961.4,-01.3,082,0186,1669892051,11.521 52,0124,0166,0961.4,-01.3,082,0143,1669892351,11.534 49,0174,0234,0961.2,-01.3,082,0138,1669892651,11.541 59,0086,0116,0961.3,-01.4,082,0147,1669892951,11.52 52,0120,0161,0961.0,-01.3,082,0148,1669893251,11.539 49,0119,0160,0961.1,-01.2,082,0145,1669893551,11.522 49,0072,0097,0961.3,-01.3,082,0133,1669893851,11.583 52,0120,0161,0961.1,-01.3,082,0149,1669894151,11.664 49,0207,0279,0961.1,-01.3,082,0134,1669894451,11.682 52,0140,0188,0961.2,-01.2,082,0147,1669894751,11.666 57,0170,0228,0961.0,-01.3,082,0146,1669895051,11.665 49,0160,0215,0961.3,-01.3,082,0156,1669895351,11.652 47,0039,0053,0961.1,-01.3,082,0139,1669895651,11.667 47,0131,0177,0961.1,-01.3,082,0149,1669895951,11.667 47,0138,0186,0961.1,-01.3,082,0129,1669896251,11.681 49,0110,0149,0960.8,-01.4,082,0128,1669896851,11.667 49,0092,0123,0961.1,-01.3,082,0150,1669897151,11.691 47,0119,0160,0961.4,-01.3,082,0133,1669897451,11.731 47,0093,0124,0961.1,-01.3,082,0145,1669897751,11.836 52,0171,0229,0961.4,-01.3,082,0129,1669898051,11.814 49,0103,0138,0961.1,-01.2,082,0132,1669898351,11.798 49,0093,0124,0961.2,-01.2,082,0135,1669898651,11.823 47,0213,0287,0961.1,-01.2,082,0135,1669898951,11.814 37,0145,0196,0961.1,-01.3,082,0146,1669899251,11.837 47,0140,0188,0960.8,-01.3,082,0145,1669899551,11.816 49,0088,0118,0961.2,-01.4,082,0134,1669899851,11.815 47,0092,0123,0961.0,-01.4,082,0162,1669900151,11.83 47,0108,0145,0961.2,-01.4,082,0142,1669900451,11.825 49,0076,0102,0961.1,-01.4,082,0131,1669900751,11.804 49,0101,0135,0961.3,-01.4,082,0155,1669901351,11.973 49,0108,0145,0960.9,-01.5,082,0157,1669901651,11.96 47,0113,0153,0961.3,-01.4,082,0155,1669901951,11.959 49,0102,0137,0961.0,-01.5,082,0127,1669902251,11.946 49,0060,0080,0961.0,-01.5,082,0155,1669902551,11.961 49,0060,0080,0961.2,-01.4,082,0141,1669902851,11.95 49,0089,0119,0960.8,-01.5,082,0159,1669903151,11.949 49,0084,0113,0960.8,-01.5,082,0137,1669903451,11.97 49,0120,0161,0961.1,-01.5,082,0139,1669903751,11.961 52,0050,0068,0960.9,-01.5,082,0149,1669904051,11.948 49,0062,0085,0961.0,-01.5,082,0138,1669904351,11.963 49,0057,0076,0960.9,-01.6,082,0132,1669904952,12.111 49,0045,0060,0960.8,-01.6,082,0125,1669905252,12.1 49,0085,0114,0961.0,-01.6,082,0157,1669905552,12.113 49,0059,0079,0961.3,-01.7,082,0133,1669905852,12.092 52,0069,0093,0961.0,-01.6,083,0122,1669906152,12.119 49,0048,0065,0961.0,-01.6,082,0136,1669906452,12.106 49,0070,0095,0961.0,-01.6,082,0138,1669906752,12.098 54,0029,0039,0960.8,-01.5,082,0116,1669907052,12.092 52,0049,0066,0960.9,-01.6,082,0136,1669907352,12.087 49,0054,0073,0961.1,-01.5,082,0116,1669907652,12.111 52,0073,0098,0961.2,-01.6,082,0117,1669907952,12.093 49,0073,0098,0961.3,-01.6,082,0124,1669908252,12.143 49,0053,0071,0961.3,-01.6,082,0151,1669908552,12.249 45,0054,0073,0961.3,-01.6,082,0130,1669908852,12.238 52,0096,0129,0961.1,-01.6,082,0125,1669909152,12.235 52,0059,0079,0961.2,-01.6,082,0139,1669909452,12.25 49,0042,0057,0961.2,-01.6,082,0134,1669909752,12.237 52,0074,0100,0961.1,-01.6,082,0142,1669910052,12.236 52,0051,0069,0961.2,-01.6,082,0123,1669910352,12.225 52,0069,0093,0961.4,-01.6,082,0142,1669910652,12.238 49,0033,0045,0961.4,-01.6,082,0149,1669910952,12.237 54,0040,0054,0961.5,-01.7,082,0146,1669911252,12.224 52,0064,0087,0961.4,-01.7,082,0135,1669911552,12.211 54,0020,0027,0961.2,-01.7,082,0167,1669911852,12.261 54,0028,0038,0961.2,-01.6,082,0143,1669912152,12.379 54,0029,0039,0961.2,-01.7,082,0140,1669912452,12.366 57,0069,0093,0961.4,-01.7,082,0132,1669912752,12.382 52,0047,0064,0961.3,-01.7,082,0133,1669913052,12.371 57,0029,0039,0961.5,-01.7,082,0143,1669913352,12.37 57,0021,0028,0961.3,-01.7,082,0133,1669913652,12.362 54,0046,0063,0961.2,-01.7,082,0147,1669913952,12.369 54,0038,0052,0961.3,-01.7,082,0150,1669914252,12.368 54,0061,0081,0961.2,-01.7,082,0146,1669914552,12.357 47,0042,0057,0961.3,-01.8,081,0138,1669914852,12.37 54,0021,0028,0961.3,-01.7,081,0116,1669915152,12.37 54,0065,0088,0961.4,-01.8,081,0151,1669915452,12.419 54,0040,0054,0961.3,-01.7,082,0143,1669915752,12.529 54,0025,0034,0961.7,-01.8,081,0161,1669916052,12.515 54,0045,0060,0961.3,-01.7,081,0148,1669916352,12.512 52,0039,0053,0961.5,-01.7,081,0137,1669916652,12.528 54,0027,0037,0961.5,-01.7,081,0123,1669916952,12.514 54,0061,0081,0961.4,-01.8,082,0147,1669917252,12.476 49,0036,0049,0961.5,-01.8,082,0132,1669917552,12.528 54,0045,0060,0961.3,-01.7,082,0131,1669917852,12.523 54,0040,0054,0961.3,-01.7,081,0143,1669918152,12.514 54,0054,0073,0961.4,-01.8,081,0146,1669918452,12.53 54,0026,0036,0961.5,-01.8,082,0163,1669918752,12.516 49,0039,0053,0961.6,-01.8,082,0127,1669919052,12.568 52,0052,0070,0961.5,-01.8,081,0133,1669919352,12.66 52,0040,0054,0961.5,-01.7,082,0145,1669919652,12.675 54,0057,0076,0961.4,-01.8,082,0132,1669919952,12.662 47,0017,0023,0961.5,-01.7,082,0150,1669920252,12.661 52,0060,0080,0961.8,-01.8,082,0134,1669920552,12.676 49,0057,0076,0962.0,-01.8,082,0130,1669920852,12.666 47,0051,0069,0961.7,-01.8,082,0122,1669921152,12.662 52,0027,0037,0961.5,-01.7,082,0121,1669921452,12.649 49,0023,0031,0961.8,-01.8,082,0135,1669921752,12.664 54,0025,0034,0961.5,-01.7,082,0139,1669922052,12.651 49,0023,0031,0961.6,-01.7,082,0139,1669922352,12.65 54,0028,0038,0962.0,-01.8,082,0133,1669922652,12.7 52,0042,0057,0961.5,-01.7,082,0140,1669922952,12.811 49,0015,0021,0961.9,-01.8,082,0143,1669923252,12.8 49,0017,0023,0962.1,-01.8,081,0137,1669923552,12.797 49,0013,0017,0962.0,-01.8,081,0130,1669923852,12.812 49,0012,0016,0961.7,-01.8,081,0150,1669924152,12.799 52,0004,0006,0961.6,-01.7,081,0147,1669924452,12.798 49,0010,0013,0962.0,-01.8,081,0135,1669924752,12.813 52,0018,0024,0961.8,-01.8,081,0138,1669925052,12.8 49,0009,0012,0961.9,-01.8,081,0132,1669925352,12.799 49,0013,0017,0961.9,-01.8,081,0119,1669925652,12.788 52,0003,0005,0961.8,-01.8,081,0119,1669925952,12.773 49,0013,0017,0962.0,-01.8,080,0145,1669926252,12.852 49,0006,0008,0961.7,-01.8,080,0119,1669926552,12.945 49,0002,0003,0961.7,-01.7,081,0174,1669926852,12.932 47,0002,0003,0961.5,-01.8,080,0157,1669927152,12.949 47,0003,0005,0961.8,-01.7,080,0138,1669927452,12.948 52,0003,0005,0962.1,-01.7,080,0121,1669927752,12.933 47,0004,0006,0962.0,-01.8,080,0156,1669928352,12.935 47,0006,0008,0962.1,-01.8,080,0137,1669928652,12.922 47,0014,0018,0962.0,-01.7,080,0126,1669928952,12.921 49,0021,0028,0961.9,-01.8,080,0129,1669929252,12.936 47,0032,0044,0961.9,-01.9,081,0119,1669929552,12.934 49,0013,0017,0962.1,-01.8,081,0127,1669929852,12.985 49,0014,0018,0961.9,-01.9,081,0124,1669930153,13.093 47,0002,0003,0962.1,-01.8,080,0124,1669930453,13.08 47,0014,0018,0962.1,-01.9,081,0132,1669930753,13.079 47,0008,0011,0962.2,-01.9,081,0122,1669931053,13.097 49,0002,0003,0962.1,-02.0,081,0112,1669931353,13.081 42,0006,0008,0961.8,-01.9,081,0116,1669931653,13.08 47,0003,0005,0962.0,-01.9,081,0119,1669931953,13.067 47,0002,0003,0962.3,-01.9,080,0142,1669932253,13.09 47,0004,0006,0962.0,-01.7,080,0125,1669932553,13.069 47,0011,0015,0962.1,-01.8,081,0122,1669932853,13.068 47,0003,0005,0962.2,-01.9,080,0117,1669933153,13.055 47,0004,0006,0962.2,-02.0,080,0119,1669933453,13.135 47,0006,0008,0962.1,-02.0,082,0110,1669933753,13.223 47,0004,0006,0962.1,-01.9,082,0129,1669934053,13.21 47,0012,0016,0962.0,-01.9,082,0109,1669934353,13.233 47,0026,0036,0962.0,-02.1,082,0124,1669934953,13.239 49,0004,0006,0961.7,-02.0,082,0089,1669935253,13.228 47,0008,0011,0962.0,-02.0,082,0119,1669935553,13.19 47,0024,0032,0961.9,-02.1,082,0126,1669935853,13.233 42,0016,0022,0961.6,-02.0,082,0123,1669936153,13.228 47,0023,0031,0961.9,-02.1,082,0128,1669936453,13.228 47,0018,0024,0961.9,-02.1,083,0125,1669936753,13.208 45,0005,0007,0961.8,-02.1,082,0116,1669937053,13.286 47,0009,0012,0961.7,-02.1,082,0106,1669937353,13.364 42,0016,0022,0962.1,-02.1,083,0115,1669937653,13.362 45,0005,0007,0961.8,-02.1,082,0117,1669937953,13.358 47,0008,0011,0962.2,-02.1,083,0107,1669938253,13.364 47,0010,0013,0961.9,-02.0,083,0104,1669938553,13.362 47,0019,0026,0961.8,-02.1,083,0122,1669938853,13.35 45,0026,0036,0962.0,-02.1,083,0117,1669939153,13.366 47,0008,0011,0961.8,-02.1,083,0119,1669939453,13.364 45,0019,0026,0962.0,-02.1,083,0131,1669939753,13.351 47,0015,0021,0962.1,-02.1,083,0110,1669940053,13.366 45,0015,0021,0961.8,-02.1,083,0117,1669940353,13.365 45,0020,0027,0962.2,-02.1,083,0107,1669940653,13.443 47,0011,0015,0962.0,-02.1,083,0098,1669940953,13.522 47,0005,0007,0961.8,-02.1,083,0109,1669941253,13.528 45,0010,0013,0962.0,-02.1,083,0089,1669941553,13.507 47,0009,0012,0962.0,-02.1,083,0117,1669941853,13.494 47,0008,0011,0961.9,-02.1,083,0130,1669942153,13.521 47,0011,0015,0961.9,-02.1,083,0111,1669942453,13.507 47,0004,0006,0962.0,-02.0,083,0097,1669942753,13.523 45,0002,0003,0962.0,-02.1,083,0110,1669943053,13.51 47,0010,0013,0961.9,-02.1,083,0133,1669943353,13.509 47,0006,0008,0961.9,-02.1,083,0110,1669943653,13.54 47,0003,0005,0961.8,-02.1,083,0130,1669943953,13.514 47,0007,0010,0961.9,-02.1,083,0106,1669944253,13.561 47,0018,0024,0961.8,-02.1,083,0127,1669944553,13.661 47,0012,0016,0961.6,-02.2,083,0107,1669944853,13.667 45,0007,0010,0961.7,-02.2,083,0116,1669945153,13.656 47,0013,0017,0961.7,-02.2,083,0099,1669945453,13.654 47,0013,0017,0961.7,-02.2,083,0140,1669945753,13.643 47,0003,0005,0961.7,-02.2,083,0124,1669946053,13.655 47,0009,0012,0961.5,-02.2,083,0121,1669946353,13.659 45,0004,0006,0961.6,-02.2,083,0122,1669946653,13.642 47,0008,0011,0961.6,-02.2,083,0126,1669946953,13.657 47,0013,0017,0961.6,-02.2,083,0116,1669947253,13.643 47,0013,0017,0961.6,-02.1,083,0121,1669947553,13.642 47,0012,0016,0961.8,-02.2,083,0123,1669947853,13.721 45,0005,0007,0961.6,-02.2,083,0113,1669948153,13.803 47,0045,0060,0961.6,-02.2,083,0110,1669948453,13.8 47,0028,0038,0961.5,-02.3,083,0122,1669948753,13.815 45,0012,0016,0961.4,-02.3,083,0091,1669949053,13.802 49,0014,0018,0961.5,-02.3,083,0118,1669949353,13.801 49,0021,0028,0961.5,-02.3,083,0117,1669949653,13.79 47,0022,0029,0961.6,-02.3,083,0113,1669949953,13.803 45,0017,0023,0961.7,-02.3,083,0130,1669950553,13.789 47,0009,0012,0961.5,-02.3,083,0118,1669950853,13.776 47,0010,0013,0961.6,-02.3,083,0111,1669951153,13.79 47,0022,0029,0962.0,-02.3,083,0101,1669951453,13.841 49,0006,0008,0961.7,-02.2,083,0108,1669951753,13.934 49,0032,0044,0961.8,-02.2,083,0144,1669952053,13.921 49,0014,0018,0961.9,-02.3,083,0106,1669952353,13.956 47,0009,0012,0961.7,-02.2,083,0101,1669952653,13.936 49,0020,0027,0961.9,-02.3,083,0133,1669952953,13.95 45,0014,0018,0961.8,-02.2,083,0121,1669953253,13.937 47,0006,0008,0961.9,-02.2,083,0111,1669953553,13.944 47,0019,0026,0962.0,-02.3,083,0131,1669953853,13.953 47,0017,0023,0962.2,-02.2,083,0104,1669954153,13.938 47,0017,0023,0962.0,-02.1,083,0102,1669954453,13.939 49,0024,0032,0962.3,-02.2,083,0113,1669954753,13.924 45,0025,0034,0962.2,-02.2,083,0139,1669955054,14.002 47,0012,0016,0962.2,-02.2,083,0119,1669955354,14.095 47,0009,0012,0962.3,-02.1,083,0118,1669955654,14.11 45,0009,0012,0962.2,-02.1,082,0142,1669955954,14.097 45,0002,0003,0962.4,-02.1,083,0130,1669956254,14.104 52,0005,0007,0962.3,-02.0,083,0113,1669956554,14.091 47,0002,0003,0962.4,-01.9,083,0119,1669956854,14.098 47,0002,0003,0962.3,-02.0,083,0117,1669957154,14.092 47,0003,0005,0962.3,-02.0,083,0120,1669957454,14.084 49,0012,0016,0962.4,-02.1,083,0124,1669957754,14.099 47,0004,0006,0962.1,-02.0,083,0113,1669958054,14.086 49,0004,0006,0962.5,-01.9,083,0110,1669958354,14.085 47,0004,0006,0962.5,-01.9,083,0131,1669958654,14.135 47,0028,0038,0962.4,-01.9,083,0119,1669958954,14.244 52,0036,0049,0962.5,-01.9,083,0109,1669959254,14.232 49,0006,0008,0962.2,-02.0,083,0117,1669959554,14.226 49,0019,0026,0962.0,-02.1,083,0125,1669959854,14.245 47,0039,0053,0962.2,-02.0,083,0126,1669960154,14.232 47,0016,0022,0962.4,-01.9,083,0118,1669960454,14.241 49,0004,0006,0962.3,-01.9,083,0112,1669960754,14.246 49,0003,0005,0962.7,-01.8,083,0109,1669961054,14.232 47,0004,0006,0962.8,-01.7,083,0113,1669961354,14.239 49,0002,0003,0962.6,-01.8,083,0085,1669961654,14.224 40,0004,0006,0962.6,-01.8,083,0116,1669961954,14.235 49,0003,0005,0962.4,-01.7,083,0128,1669962554,14.376 49,0004,0006,0962.5,-01.7,083,0126,1669962854,14.364 45,0056,0075,0962.7,-01.8,083,0117,1669963154,14.377 47,0031,0043,0962.7,-02.0,083,0100,1669963454,14.364 47,0107,0144,0962.5,-01.9,083,0129,1669963754,14.364 49,0078,0106,0962.4,-02.0,083,0106,1669964054,14.378 45,0058,0078,0962.8,-02.0,083,0105,1669964354,14.365 35,0049,0066,0962.8,-02.0,083,0129,1669964654,14.364 47,0040,0054,0963.0,-02.0,083,0113,1669964954,14.379 47,0067,0091,0962.9,-02.1,083,0131,1669965254,14.333 47,0087,0117,0963.0,-02.0,083,0124,1669965554,14.362 49,0030,0042,0963.0,-02.0,083,0133,1669965854,14.416 49,0039,0053,0962.9,-01.9,083,0116,1669966154,14.53 49,0032,0044,0963.1,-01.8,083,0130,1669966454,14.518 47,0042,0057,0962.9,-01.9,083,0123,1669966754,14.516 45,0045,0060,0962.9,-01.9,083,0114,1669967054,14.523 47,0057,0076,0962.8,-01.9,083,0118,1669967354,14.51 47,0019,0026,0963.0,-01.9,083,0107,1669967654,14.497 37,0051,0069,0963.1,-01.8,083,0127,1669967954,14.484 47,0047,0064,0963.1,-01.9,082,0116,1669968254,14.511 52,0008,0011,0962.9,-01.7,083,0111,1669968554,14.498 47,0050,0068,0962.9,-01.7,082,0134,1669968854,14.481 45,0045,0060,0963.1,-01.6,083,0122,1669969154,14.496 47,0083,0112,0963.0,-01.5,083,0115,1669969454,14.535 47,0051,0069,0962.8,-01.5,082,0109,1669969754,14.645 49,0053,0071,0963.1,-01.6,083,0110,1669970054,14.644 47,0040,0054,0963.0,-01.6,083,0108,1669970354,14.641 47,0041,0055,0963.1,-01.5,083,0126,1669970654,14.646 49,0015,0021,0962.9,-01.6,082,0133,1669970954,14.645 37,0043,0058,0963.3,-01.4,083,0130,1669971254,14.632 47,0015,0021,0963.3,-01.4,083,0129,1669971554,14.647 49,0011,0015,0963.0,-01.5,083,0140,1669971854,14.633 47,0007,0010,0963.2,-01.3,083,0128,1669972154,14.632 49,0030,0042,0963.4,-01.4,083,0126,1669972454,14.62 47,0017,0023,0963.0,-01.4,083,0110,1669972754,14.634 47,0008,0011,0962.9,-01.3,083,0111,1669973054,14.697 35,0012,0016,0963.0,-01.2,083,0114,1669973354,14.787 47,0008,0011,0962.9,-01.3,083,0101,1669973654,14.773 49,0009,0012,0963.0,-01.3,083,0108,1669973954,14.792 47,0009,0012,0962.9,-01.3,083,0123,1669974254,14.807 49,0008,0011,0962.9,-01.3,083,0129,1669974554,14.801 49,0007,0010,0963.2,-01.2,083,0119,1669974854,14.793 47,0007,0010,0963.2,-01.3,083,0130,1669975154,14.779 47,0008,0011,0962.8,-01.2,082,0111,1669975454,14.768 49,0009,0012,0962.8,-01.2,083,0134,1669975754,14.784 54,0009,0012,0962.6,-01.1,083,0106,1669976054,14.776 35,0007,0010,0962.6,-01.1,082,0115,1669976354,14.762 47,0006,0008,0962.7,-01.0,082,0108,1669976654,14.846 52,0006,0008,0963.0,-00.9,082,0105,1669976954,14.939 49,0009,0012,0962.8,-00.9,082,0110,1669977254,14.925 49,0014,0018,0963.0,-00.8,082,0123,1669977554,14.915 47,0008,0011,0962.7,-00.8,081,0102,1669977854,14.929 49,0022,0029,0962.4,-00.8,082,0103,1669978154,14.928 47,0008,0011,0962.5,-00.9,081,0113,1669978454,14.913 45,0011,0015,0962.8,-00.8,082,0118,1669978754,14.928 47,0011,0015,0962.5,-00.8,081,0121,1669979054,14.918 47,0020,0027,0962.4,-00.8,082,0130,1669979354,14.925 47,0028,0038,0962.5,-00.8,081,0114,1669979654,14.93 47,0012,0016,0962.7,-00.8,082,0121,1669979954,14.916 47,0009,0012,0962.7,-00.8,081,0123,1669980254,14.979 47,0008,0011,0962.7,-00.6,081,0124,1669980555,15.06 47,0009,0012,0962.7,-00.8,081,0101,1669981155,15.062 52,0009,0012,0962.7,-00.7,081,0118,1669981455,15.061 40,0009,0012,0962.9,-00.7,081,0114,1669981755,15.048 47,0006,0008,0963.0,-00.7,082,0119,1669982055,15.063 45,0009,0012,0962.8,-00.7,081,0115,1669982355,15.07 45,0007,0010,0962.9,-00.7,081,0119,1669982655,15.057 49,0006,0008,0962.9,-00.6,081,0112,1669982955,15.066 52,0026,0036,0962.9,-00.7,082,0117,1669983255,15.051 47,0054,0073,0962.8,-00.7,082,0139,1669983555,15.05 45,0028,0038,0962.8,-00.7,082,0122,1669983855,15.129 45,0025,0034,0962.8,-00.7,082,0122,1669984155,15.21 45,0062,0085,0963.1,-00.7,082,0128,1669984455,15.197 45,0037,0050,0963.0,-00.7,082,0104,1669984755,15.196 45,0014,0018,0963.0,-00.6,082,0126,1669985055,15.184 49,0033,0045,0962.9,-00.7,082,0112,1669985355,15.199 49,0019,0026,0963.1,-00.7,082,0110,1669985655,15.185 45,0018,0024,0963.0,-00.7,082,0108,1669985955,15.184 45,0053,0071,0963.0,-00.7,082,0130,1669986255,15.171 45,0035,0048,0963.1,-00.7,082,0104,1669986555,15.185 42,0075,0101,0963.1,-00.7,082,0103,1669986855,15.174 49,0086,0116,0963.3,-00.7,082,0117,1669987155,15.172 42,0029,0039,0963.3,-00.7,082,0121,1669987455,15.251 54,0035,0048,0963.2,-00.7,082,0128,1669987755,15.341 49,0020,0027,0963.3,-00.7,082,0109,1669988055,15.33 42,0010,0013,0963.4,-00.7,082,0124,1669988355,15.343 42,0018,0024,0963.6,-00.7,082,0139,1669988655,15.311 45,0009,0012,0963.4,-00.7,082,0118,1669988955,15.317 49,0008,0011,0963.6,-00.7,081,0115,1669989255,15.316 49,0011,0015,0963.6,-00.7,082,0113,1669989555,15.333 45,0027,0037,0963.4,-00.7,082,0126,1669989855,15.318 45,0031,0043,0963.6,-00.7,082,0109,1669990155,15.317 45,0055,0074,0963.5,-00.7,082,0098,1669990455,15.304 45,0056,0075,0963.5,-00.7,081,0107,1669990755,15.319 47,0015,0021,0963.3,-00.7,082,0113,1669991055,15.37 45,0014,0018,0963.3,-00.7,082,0107,1669991355,15.472 45,0015,0021,0963.4,-00.7,082,0120,1669991655,15.45 45,0045,0060,0963.5,-00.7,082,0105,1669991955,15.463 49,0013,0017,0963.7,-00.7,081,0129,1669992255,15.452 45,0011,0015,0963.8,-00.7,082,0118,1669992555,15.455 49,0019,0026,0963.8,-00.7,082,0119,1669992855,15.437 37,0023,0031,0963.7,-00.7,082,0117,1669993155,15.453 49,0027,0037,0964.1,-00.7,082,0117,1669993455,15.427 42,0026,0036,0964.2,-00.7,081,0115,1669993755,15.466 49,0037,0050,0964.0,-00.7,082,0107,1669994055,15.453 42,0024,0032,0964.1,-00.7,081,0116,1669994355,15.453 42,0010,0013,0964.1,-00.7,081,0104,1669994655,15.506 49,0051,0069,0964.0,-00.7,082,0121,1669994955,15.608 37,0015,0021,0964.0,-00.7,082,0110,1669995255,15.593 45,0048,0065,0964.3,-00.7,082,0105,1669995555,15.592 47,0059,0079,0964.2,-00.7,082,0117,1669995855,15.579 45,0056,0075,0964.0,-00.7,082,0116,1669996155,15.594 45,0080,0108,0964.2,-00.7,082,0111,1669996455,15.593 49,0015,0021,0964.0,-00.7,082,0114,1669996755,15.58 45,0024,0032,0964.3,-00.7,082,0117,1669997055,15.596 52,0043,0058,0964.2,-00.7,082,0117,1669997355,15.582 45,0016,0022,0964.3,-00.7,082,0097,1669997655,15.581 47,0055,0074,0964.2,-00.7,082,0116,1669997955,15.602 47,0024,0032,0964.2,-00.7,082,0090,1669998255,15.647 45,0075,0101,0964.3,-00.7,082,0117,1669998555,15.747 37,0032,0044,0964.3,-00.7,082,0121,1669998855,15.762 45,0033,0045,0964.3,-00.7,082,0111,1669999155,15.741 42,0083,0112,0964.3,-00.7,082,0110,1669999455,15.74 49,0116,0156,0964.2,-00.7,081,0109,1669999755,15.727 47,0070,0095,0964.1,-00.7,082,0107,1670000055,15.742 42,0060,0080,0964.1,-00.7,082,0094,1670000355,15.729 52,0098,0132,0964.1,-00.8,082,0113,1670000655,15.728 45,0045,0060,0964.2,-00.7,082,0112,1670000955,15.715 47,0055,0074,0964.3,-00.7,082,0110,1670001255,15.738 42,0069,0093,0964.3,-00.7,082,0113,1670001555,15.704 45,0096,0129,0964.3,-00.7,082,0108,1670001855,15.808 42,0025,0034,0964.4,-00.7,082,0114,1670002155,15.887 47,0057,0076,0964.3,-00.7,082,0135,1670002455,15.873 47,0098,0132,0964.4,-00.7,082,0097,1670002755,15.872 52,0045,0060,0964.3,-00.7,082,0107,1670003055,15.85 45,0109,0148,0964.3,-00.7,082,0117,1670003355,15.876 47,0066,0090,0964.5,-00.7,082,0111,1670003655,15.873 49,0093,0124,0964.6,-00.7,082,0106,1670003955,15.859 42,0068,0092,0964.7,-00.7,082,0098,1670004255,15.875 45,0061,0081,0964.5,-00.7,082,0106,1670004555,15.869 49,0048,0065,0964.7,-00.7,082,0125,1670004855,15.861 49,0048,0065,0964.5,-00.7,082,0121,1670005155,15.848 47,0076,0102,0964.6,-00.7,082,0109,1670005455,15.927 42,0053,0071,0964.5,-00.7,082,0115,1670005756,16.012 42,0097,0130,0964.8,-00.7,082,0124,1670006056,16.006 49,0063,0086,0964.7,-00.7,082,0121,1670006356,16.02 42,0087,0117,0964.8,-00.7,082,0099,1670006656,16.007 52,0079,0107,0964.8,-00.7,082,0106,1670006955,15.994 49,0074,0100,0964.9,-00.7,082,0132,1670007255,15.995 45,0041,0055,0964.8,-00.7,082,0121,1670007556,16.009 47,0078,0106,0964.7,-00.7,083,0123,1670007855,15.995 45,0115,0155,0964.8,-00.7,082,0119,1670008155,15.994 42,0069,0093,0964.9,-00.7,082,0106,1670008455,15.981 42,0060,0080,0964.7,-00.7,082,0127,1670008755,15.996 49,0061,0081,0964.7,-00.7,082,0122,1670009056,16.06 33,0081,0109,0964.7,-00.7,082,0127,1670009356,16.139 40,0106,0142,0965.0,-00.7,082,0106,1670009656,16.154 35,0088,0118,0965.0,-00.7,082,0108,1670009956,16.153 45,0070,0095,0964.9,-00.7,082,0121,1670010256,16.14 42,0050,0068,0965.0,-00.7,082,0128,1670010556,16.127 42,0062,0085,0965.0,-00.7,082,0116,1670010856,16.144 45,0041,0055,0965.0,-00.7,082,0120,1670011156,16.149 52,0062,0085,0964.9,-00.7,082,0109,1670011456,16.128 45,0082,0111,0964.9,-00.7,082,0118,1670011756,16.15 47,0146,0197,0965.2,-00.7,082,0133,1670012056,16.138 37,0113,0153,0964.9,-00.7,082,0114,1670012356,16.128 49,0051,0069,0965.0,-00.7,082,0095,1670012656,16.182 42,0072,0097,0964.9,-00.7,082,0119,1670012956,16.287 42,0025,0034,0965.1,-00.7,082,0119,1670013256,16.285 37,0010,0013,0965.0,-00.7,082,0114,1670013556,16.272 42,0037,0050,0965.2,-00.7,082,0135,1670013856,16.259 45,0064,0087,0965.4,-00.7,083,0127,1670014156,16.274 45,0065,0088,0965.2,-00.7,083,0097,1670014456,16.273 42,0101,0135,0965.3,-00.7,083,0110,1670014756,16.261 42,0028,0038,0965.3,-00.7,083,0121,1670015056,16.275 45,0053,0071,0965.2,-00.7,083,0131,1670015356,16.264 45,0100,0134,0965.1,-00.8,083,0111,1670015656,16.261 45,0059,0079,0964.9,-00.7,083,0101,1670015956,16.25 42,0043,0058,0965.1,-00.7,083,0136,1670016256,16.328 49,0063,0086,0965.1,-00.7,083,0122,1670016556,16.419 45,0068,0092,0965.2,-00.7,082,0118,1670016856,16.406 42,0115,0155,0965.1,-00.7,083,0113,1670017156,16.421 42,0113,0153,0965.2,-00.7,083,0115,1670017456,16.42 45,0091,0122,0965.3,-00.7,083,0117,1670017756,16.408 42,0081,0109,0965.3,-00.7,083,0133,1670018056,16.394 42,0070,0095,0965.0,-00.7,083,0115,1670018356,16.423 35,0090,0121,0964.9,-00.8,083,0123,1670018656,16.41 45,0071,0096,0965.2,-00.7,083,0119,1670018956,16.397 45,0133,0180,0965.0,-00.7,083,0114,1670019256,16.409 42,0067,0091,0965.2,-00.7,083,0110,1670019556,16.397 45,0085,0114,0964.8,-00.8,083,0125,1670019856,16.46 49,0056,0075,0965.1,-00.8,083,0100,1670020156,16.54 37,0097,0130,0965.2,-00.8,083,0111,1670020456,16.554 35,0133,0180,0965.1,-00.8,083,0124,1670020756,16.541 45,0116,0156,0965.1,-00.8,083,0101,1670021056,16.54 49,0158,0213,0965.0,-00.8,083,0099,1670021356,16.555 49,0102,0137,0965.1,-00.8,083,0120,1670021656,16.558 52,0107,0144,0965.0,-00.8,083,0123,1670021956,16.543 45,0094,0127,0965.1,-00.8,083,0141,1670022256,16.537 52,0099,0133,0965.3,-00.8,083,0129,1670022556,16.524 49,0090,0121,0965.0,-00.8,083,0112,1670022856,16.539 52,0065,0088,0965.0,-00.8,083,0109,1670023156,16.539 42,0061,0081,0965.3,-00.8,083,0115,1670023456,16.59 49,0044,0059,0965.0,-00.8,083,0140,1670023756,16.696 52,0063,0086,0965.1,-00.8,083,0129,1670024056,16.695 42,0049,0066,0965.1,-00.7,083,0112,1670024356,16.681 49,0075,0101,0965.2,-00.7,083,0115,1670024656,16.699 52,0043,0058,0965.2,-00.7,083,0150,1670024956,16.684 42,0071,0096,0965.3,-00.8,083,0133,1670025256,16.683 42,0055,0074,0965.3,-00.8,083,0124,1670025556,16.706 45,0022,0029,0965.2,-00.7,083,0112,1670025856,16.685 47,0041,0055,0965.3,-00.7,083,0127,1670026156,16.68 49,0042,0057,0965.4,-00.7,083,0138,1670026456,16.671 52,0005,0007,0965.3,-00.7,083,0128,1670026756,16.687 45,0005,0007,0965.3,-00.7,083,0115,1670027056,16.737 42,0004,0006,0965.3,-00.7,083,0113,1670027356,16.829 45,0006,0008,0965.3,-00.7,082,0130,1670027656,16.816 42,0005,0007,0965.6,-00.7,083,0107,1670027956,16.828 45,0009,0012,0965.8,-00.7,082,0102,1670028256,16.828 42,0008,0011,0965.6,-00.7,082,0133,1670028556,16.823 42,0006,0008,0965.6,-00.7,082,0121,1670028856,16.803 47,0005,0007,0965.9,-00.7,082,0122,1670029156,16.817 42,0008,0011,0965.6,-00.6,082,0094,1670029456,16.827 42,0007,0010,0965.7,-00.6,082,0120,1670029756,16.831 45,0008,0011,0965.9,-00.7,082,0117,1670030056,16.818 40,0013,0017,0966.0,-00.7,082,0112,1670030356,16.82 52,0014,0018,0965.9,-00.7,082,0100,1670030656,16.898 52,0007,0010,0965.9,-00.7,082,0107,1670030956,16.975 45,0014,0018,0965.7,-00.7,082,0115,1670031256,16.981 45,0010,0013,0965.8,-00.7,082,0113,1670031556,16.968 49,0007,0010,0965.9,-00.7,082,0097,1670031856,16.948 45,0004,0006,0966.0,-00.6,082,0117,1670032156,16.962 40,0005,0007,0965.5,-00.6,082,0127,1670032456,16.95 45,0005,0007,0965.9,-00.7,082,0110,1670032756,16.95 52,0005,0007,0965.7,-00.7,082,0118,1670033056,16.965 42,0016,0022,0965.8,-00.7,082,0111,1670033356,16.951 45,0005,0007,0965.7,-00.7,082,0126,1670033656,16.923 45,0005,0007,0965.7,-00.7,082,0128,1670033956,16.964 52,0009,0012,0965.7,-00.7,082,0145,1670034257,17.025 45,0008,0011,0965.6,-00.7,081,0116,1670034557,17.107 47,0004,0006,0965.9,-00.7,081,0120,1670034857,17.094 42,0007,0010,0965.8,-00.8,082,0127,1670035157,17.081 45,0021,0028,0965.7,-00.9,082,0119,1670035457,17.108 45,0014,0018,0965.6,-00.8,082,0111,1670035757,17.095 45,0011,0015,0965.6,-00.8,082,0109,1670036057,17.11 45,0011,0015,0965.6,-00.8,082,0100,1670036357,17.122 33,0016,0022,0965.6,-00.8,082,0116,1670036657,17.084 42,0018,0024,0965.6,-00.8,082,0112,1670036957,17.083 42,0011,0015,0965.4,-00.8,082,0128,1670037257,17.098 47,0008,0011,0965.7,-00.7,082,0098,1670037557,17.085 35,0007,0010,0965.9,-00.7,082,0126,1670037857,17.149 52,0005,0007,0965.9,-00.6,082,0120,1670038157,17.256 45,0005,0007,0965.9,-00.7,082,0090,1670038457,17.242 49,0005,0007,0965.8,-00.7,083,0135,1670038757,17.238 37,0005,0007,0965.7,-00.7,083,0116,1670039057,17.229 47,0005,0007,0965.9,-00.6,083,0109,1670039357,17.244 45,0008,0011,0965.7,-00.7,083,0123,1670039657,17.243 49,0007,0010,0965.9,-00.7,083,0126,1670039957,17.23 52,0007,0010,0965.9,-00.7,083,0139,1670040257,17.245 49,0012,0016,0965.7,-00.7,083,0109,1670040557,17.252 42,0008,0011,0965.8,-00.7,082,0113,1670040857,17.201 52,0004,0006,0966.0,-00.7,083,0119,1670041157,17.218 52,0005,0007,0965.9,-00.6,083,0115,1670041457,17.27 35,0014,0018,0965.9,-00.6,083,0132,1670041757,17.376 45,0024,0032,0965.8,-00.7,083,0098,1670042057,17.384 45,0015,0021,0965.7,-00.7,083,0117,1670042357,17.39 49,0004,0006,0966.2,-00.6,083,0127,1670042657,17.377 49,0023,0031,0965.9,-00.7,083,0116,1670042957,17.376 47,0016,0022,0966.0,-00.7,082,0115,1670043257,17.391 47,0022,0029,0965.9,-00.7,083,0132,1670043557,17.378 42,0050,0068,0966.1,-00.7,082,0118,1670043857,17.377 45,0006,0008,0966.1,-00.7,083,0125,1670044157,17.364 52,0010,0013,0966.2,-00.8,083,0137,1670044457,17.379 52,0011,0015,0966.1,-00.7,083,0125,1670044757,17.366 45,0020,0027,0966.0,-00.7,083,0115,1670045057,17.43 45,0007,0010,0965.9,-00.7,083,0138,1670045357,17.523 42,0004,0006,0966.0,-00.7,083,0120,1670045657,17.522 52,0004,0006,0966.3,-00.6,083,0130,1670045957,17.522 45,0005,0007,0966.3,-00.6,083,0104,1670046257,17.509 42,0006,0008,0966.2,-00.6,083,0119,1670046557,17.525 45,0011,0015,0966.2,-00.6,082,0112,1670046857,17.511 37,0007,0010,0966.1,-00.6,082,0119,1670047157,17.498 42,0011,0015,0966.0,-00.6,082,0128,1670047457,17.497 52,0043,0058,0966.1,-00.6,082,0104,1670047757,17.512 45,0020,0027,0966.1,-00.6,082,0115,1670048057,17.5 52,0008,0011,0966.5,-00.6,082,0120,1670048357,17.498 49,0011,0015,0966.5,-00.7,082,0122,1670048657,17.551 45,0012,0016,0966.5,-00.7,082,0112,1670048957,17.663 52,0025,0034,0966.7,-00.6,082,0122,1670049257,17.642 45,0019,0026,0966.3,-00.5,082,0122,1670049557,17.641 52,0114,0154,0966.5,-00.6,082,0128,1670049857,17.628 52,0059,0079,0966.7,-00.6,082,0117,1670050457,17.642 45,0065,0088,0966.7,-00.6,082,0129,1670050757,17.637 42,0063,0086,0966.6,-00.6,082,0103,1670051057,17.654 42,0068,0092,0966.6,-00.5,082,0119,1670051357,17.63 42,0048,0065,0966.4,-00.6,082,0113,1670051657,17.629 49,0037,0050,0966.7,-00.6,082,0116,1670051957,17.645 42,0019,0026,0966.7,-00.6,082,0127,1670052257,17.697 49,0027,0037,0966.4,-00.5,082,0110,1670052557,17.775 49,0008,0011,0966.5,-00.5,082,0105,1670052857,17.772 45,0021,0028,0966.4,-00.5,082,0114,1670053157,17.767 42,0018,0024,0966.6,-00.5,082,0121,1670053457,17.774 42,0006,0008,0966.7,-00.6,082,0128,1670053757,17.784 52,0007,0010,0966.5,-00.5,082,0121,1670054057,17.789 35,0015,0021,0966.5,-00.4,081,0110,1670054357,17.775 40,0007,0010,0966.4,-00.5,081,0131,1670054657,17.774 42,0006,0008,0966.5,-00.4,081,0111,1670054957,17.763 47,0005,0007,0966.4,-00.5,081,0121,1670055257,17.75 42,0006,0008,0966.3,-00.5,081,0114,1670055557,17.771 45,0006,0008,0966.3,-00.5,081,0102,1670055857,17.829 45,0011,0015,0966.6,-00.4,081,0122,1670056157,17.903 35,0006,0008,0966.8,-00.3,081,0105,1670056457,17.924 49,0007,0010,0966.5,-00.4,081,0101,1670056757,17.91 52,0009,0012,0966.8,-00.3,081,0107,1670057057,17.902 45,0017,0023,0966.5,-00.4,082,0107,1670057357,17.922 47,0033,0045,0966.5,-00.4,082,0127,1670057657,17.887 45,0012,0016,0966.5,-00.4,082,0113,1670057957,17.903 52,0028,0038,0966.7,-00.4,082,0112,1670058257,17.919 42,0017,0023,0967.0,-00.4,082,0106,1670058857,17.891 40,0005,0007,0966.7,-00.3,082,0128,1670059157,17.892 42,0009,0012,0967.0,-00.1,081,0142,1670059758,18.051 49,0023,0031,0966.5,-00.3,081,0108,1670060058,18.044 47,0010,0013,0966.7,-00.3,082,0120,1670060358,18.046 47,0014,0018,0966.8,-00.1,082,0130,1670060658,18.033 45,0007,0010,0966.8,-00.0,081,0124,1670060958,18.038 49,0006,0008,0966.8,-00.0,081,0109,1670061258,18.032 52,0006,0008,0966.7,+00.0,081,0103,1670061558,18.034 47,0007,0010,0966.6,-00.0,081,0146,1670061858,18.028 52,0007,0010,0966.8,-00.1,081,0121,1670062158,18.041 49,0009,0012,0966.8,-00.0,081,0105,1670062458,18.026 49,0008,0011,0966.8,+00.1,081,0127,1670062758,18.033 49,0066,0090,0966.7,+00.0,082,0131,1670063058,18.093 49,0009,0012,0966.6,+00.1,082,0118,1670063358,18.185 45,0010,0013,0966.7,+00.1,081,0129,1670063658,18.171 47,0009,0012,0966.6,+00.1,082,0126,1670063958,18.187 45,0008,0011,0966.7,+00.2,081,0113,1670064258,18.146 40,0009,0012,0966.7,+00.2,081,0108,1670064558,18.172 42,0009,0012,0966.7,+00.2,081,0106,1670064858,18.16 42,0015,0021,0966.8,+00.2,081,0122,1670065158,18.174 42,0025,0034,0966.6,+00.1,082,0142,1670065458,18.173 49,0020,0027,0966.6,+00.2,082,0134,1670065758,18.16 47,0011,0015,0966.5,+00.0,082,0104,1670066058,18.175 47,0031,0043,0966.6,+00.1,082,0106,1670066358,18.174 47,0013,0017,0966.5,+00.3,082,0114,1670066658,18.227 45,0014,0018,0966.4,+00.2,082,0122,1670066958,18.334 42,0014,0018,0966.3,+00.2,082,0122,1670067258,18.321 42,0011,0015,0966.4,+00.3,082,0095,1670067558,18.323 42,0017,0023,0966.5,+00.3,082,0127,1670067858,18.307 42,0026,0036,0966.4,+00.3,082,0107,1670068158,18.33 45,0054,0073,0966.3,+00.3,082,0114,1670068458,18.309 45,0019,0026,0966.3,+00.3,082,0140,1670068758,18.304 42,0011,0015,0966.4,+00.3,082,0116,1670069058,18.295 42,0012,0016,0966.6,+00.4,082,0110,1670069358,18.31 42,0013,0017,0966.3,+00.3,082,0118,1670069658,18.297 45,0013,0017,0966.3,+00.2,082,0100,1670069958,18.299 47,0013,0017,0966.3,+00.3,082,0112,1670070258,18.379 47,0012,0016,0966.5,+00.3,082,0116,1670070558,18.454 45,0033,0045,0966.4,+00.4,082,0122,1670070858,18.453 42,0054,0073,0966.2,+00.5,082,0119,1670071158,18.44 37,0094,0127,0966.1,+00.5,082,0125,1670071458,18.455 45,0072,0097,0966.5,+00.4,082,0120,1670071758,18.442 47,0113,0153,0966.5,+00.4,082,0124,1670072058,18.429 42,0049,0066,0966.7,+00.4,082,0132,1670072358,18.43 45,0059,0079,0966.7,+00.4,082,0105,1670072658,18.424 45,0064,0087,0966.4,+00.4,082,0117,1670072958,18.403 42,0104,0139,0966.4,+00.4,082,0126,1670073258,18.424 42,0094,0127,0966.4,+00.4,082,0139,1670073558,18.416 49,0049,0066,0966.5,+00.5,082,0130,1670073858,18.499 45,0044,0059,0966.6,+00.4,082,0100,1670074158,18.589 45,0056,0075,0966.6,+00.4,082,0119,1670074458,18.572 40,0174,0234,0966.7,+00.4,082,0118,1670074758,18.567 45,0107,0144,0966.5,+00.4,082,0135,1670075058,18.574 45,0073,0098,0966.6,+00.4,082,0117,1670075358,18.561 45,0060,0080,0966.5,+00.5,082,0114,1670075958,18.575 42,0030,0042,0966.5,+00.5,082,0103,1670076258,18.562 45,0059,0079,0966.6,+00.4,082,0119,1670076558,18.561 40,0068,0092,0966.4,+00.4,082,0107,1670076858,18.548 40,0070,0095,0966.4,+00.4,082,0120,1670077158,18.563 47,0079,0107,0966.6,+00.5,082,0112,1670077458,18.616 49,0062,0085,0966.5,+00.5,082,0130,1670077758,18.704 47,0038,0052,0966.7,+00.4,082,0145,1670078058,18.691 47,0018,0024,0966.7,+00.6,082,0127,1670078358,18.706 47,0024,0032,0966.7,+00.6,082,0141,1670078658,18.664 47,0053,0071,0966.5,+00.4,082,0111,1670078958,18.692 40,0043,0058,0966.6,+00.4,082,0123,1670079258,18.707 47,0022,0029,0966.6,+00.4,082,0133,1670079558,18.668 49,0049,0066,0966.6,+00.3,082,0099,1670079858,18.693 49,0035,0048,0966.6,+00.3,082,0103,1670080158,18.677 47,0046,0063,0966.9,+00.3,083,0111,1670080458,18.667 47,0065,0088,0966.9,+00.3,082,0128,1670080758,18.682 47,0085,0114,0966.9,+00.3,082,0113,1670081058,18.736 49,0058,0078,0966.9,+00.3,082,0115,1670081358,18.823 47,0078,0106,0966.9,+00.3,083,0125,1670081658,18.81 40,0053,0071,0966.8,+00.3,082,0105,1670081958,18.825 47,0067,0091,0967.0,+00.3,083,0131,1670082258,18.825 52,0049,0066,0966.9,+00.4,083,0116,1670082558,18.78 47,0036,0049,0966.7,+00.5,082,0135,1670082858,18.798 47,0016,0022,0966.8,+00.5,082,0120,1670083158,18.814 47,0028,0038,0967.0,+00.4,082,0116,1670083458,18.819 52,0024,0032,0967.2,+00.4,082,0118,1670083758,18.799 49,0032,0044,0967.2,+00.4,082,0124,1670084058,18.814 47,0016,0022,0967.2,+00.4,082,0125,1670084358,18.813 52,0021,0028,0967.2,+00.4,082,0099,1670084658,18.868 47,0027,0037,0967.2,+00.4,082,0125,1670084958,18.971 52,0030,0042,0967.2,+00.5,082,0112,1670085258,18.958 47,0018,0024,0967.2,+00.5,082,0119,1670085558,18.957 49,0021,0028,0967.1,+00.4,082,0123,1670085858,18.944 47,0019,0026,0967.2,+00.4,082,0115,1670086158,18.959 49,0033,0045,0967.2,+00.5,082,0141,1670086458,18.966 47,0038,0052,0967.3,+00.4,083,0112,1670086758,18.945 49,0043,0058,0967.4,+00.5,084,0109,1670087058,18.96 49,0050,0068,0967.4,+00.5,082,0120,1670087358,18.948 49,0036,0049,0967.2,+00.5,082,0107,1670087658,18.954 52,0020,0027,0967.3,+00.5,082,0123,1670087958,18.941 49,0022,0029,0967.5,+00.5,083,0111,1670088258,18.993 49,0034,0047,0967.4,+00.5,082,0117,1670088559,19.099 52,0029,0039,0967.2,+00.4,082,0132,1670088859,19.089 49,0069,0093,0967.4,+00.4,083,0131,1670089159,19.104 47,0061,0081,0967.4,+00.4,083,0133,1670089459,19.09 52,0091,0122,0967.5,+00.4,083,0136,1670089759,19.09 47,0091,0122,0967.4,+00.4,083,0124,1670090059,19.077 49,0090,0121,0967.5,+00.4,083,0119,1670090359,19.091 49,0091,0122,0967.6,+00.4,083,0118,1670090659,19.087 49,0066,0090,0967.5,+00.4,083,0123,1670090959,19.078 49,0085,0114,0967.4,+00.4,083,0129,1670091259,19.073 49,0046,0063,0967.5,+00.4,083,0119,1670091559,19.088 49,0096,0129,0967.6,+00.4,083,0110,1670091859,19.134 42,0043,0058,0967.4,+00.3,083,0130,1670092159,19.223 49,0058,0078,0967.5,+00.3,083,0110,1670092459,19.209 49,0042,0057,0967.4,+00.3,083,0141,1670092759,19.225 49,0040,0054,0967.5,+00.4,083,0118,1670093059,19.212 52,0048,0065,0967.4,+00.4,082,0132,1670093359,19.218 52,0030,0042,0967.6,+00.4,082,0134,1670093659,19.198 49,0036,0049,0967.5,+00.4,082,0101,1670093959,19.212 57,0023,0031,0967.7,+00.4,082,0115,1670094259,19.199 52,0047,0064,0967.8,+00.3,082,0113,1670094559,19.199 42,0103,0138,0967.8,+00.3,082,0124,1670094859,19.215 42,0035,0048,0967.6,+00.2,082,0117,1670095159,19.2 52,0024,0032,0967.7,+00.2,082,0120,1670095459,19.265 52,0051,0069,0967.6,+00.1,082,0108,1670095759,19.343 52,0057,0076,0967.6,+00.1,082,0128,1670096059,19.33 49,0046,0063,0967.6,+00.1,082,0116,1670096359,19.345 52,0049,0066,0968.0,+00.0,082,0093,1670096659,19.345 52,0037,0050,0968.0,-00.0,082,0144,1670096959,19.331 49,0019,0026,0968.0,-00.0,082,0092,1670097259,19.346 49,0064,0087,0967.9,-00.1,082,0101,1670097559,19.346 49,0078,0106,0967.9,-00.0,082,0109,1670097859,19.334 52,0065,0088,0967.6,-00.1,082,0129,1670098159,19.348 52,0069,0093,0967.7,-00.1,083,0105,1670098459,19.335 49,0013,0017,0967.9,-00.1,083,0122,1670098759,19.321 52,0018,0024,0968.1,-00.2,082,0116,1670099059,19.386 47,0017,0023,0967.8,-00.2,082,0119,1670099359,19.493 52,0048,0065,0967.9,-00.2,082,0126,1670099659,19.492 49,0086,0116,0967.8,-00.2,082,0116,1670099959,19.478 47,0019,0026,0967.8,-00.2,082,0130,1670100259,19.494 49,0021,0028,0967.9,-00.1,082,0122,1670100559,19.48 52,0096,0129,0967.7,-00.2,082,0103,1670100859,19.479 54,0018,0024,0967.9,-00.2,082,0127,1670101159,19.468 49,0081,0109,0968.1,-00.1,082,0134,1670101459,19.482 42,0023,0031,0967.7,-00.2,082,0124,1670101759,19.477 52,0009,0012,0968.0,-00.2,082,0116,1670102059,19.467 52,0020,0027,0967.8,-00.2,082,0123,1670102359,19.483 49,0008,0011,0967.9,-00.1,082,0103,1670102659,19.544 49,0007,0010,0968.0,-00.1,082,0094,1670102959,19.625 49,0102,0137,0967.8,-00.2,082,0120,1670103259,19.612 49,0007,0010,0968.1,-00.1,082,0121,1670103559,19.629 47,0007,0010,0968.1,-00.1,082,0094,1670103859,19.616 49,0007,0010,0968.0,-00.1,081,0109,1670104159,19.613 49,0011,0015,0968.1,-00.1,082,0107,1670104459,19.628 49,0007,0010,0968.0,-00.2,081,0130,1670104759,19.615 49,0007,0010,0967.9,-00.1,082,0111,1670105059,19.614 49,0006,0008,0968.2,-00.1,081,0112,1670105359,19.601 49,0005,0007,0968.3,-00.2,081,0120,1670105659,19.589 49,0006,0008,0968.3,-00.2,081,0130,1670105959,19.605 49,0009,0012,0967.9,-00.1,082,0124,1670106259,19.668 49,0007,0010,0968.1,-00.1,081,0138,1670106559,19.745 49,0006,0008,0968.0,-00.1,082,0121,1670106859,19.759 49,0007,0010,0968.1,-00.1,082,0119,1670107159,19.747 45,0015,0021,0968.1,-00.1,082,0116,1670107459,19.746 49,0008,0011,0968.1,-00.0,081,0123,1670107759,19.761 42,0007,0010,0967.9,-00.0,081,0126,1670108059,19.756 49,0006,0008,0968.1,+00.0,081,0121,1670108359,19.734 52,0006,0008,0968.0,+00.1,081,0111,1670108659,19.737 49,0009,0012,0967.9,-00.1,082,0109,1670108959,19.723 52,0017,0023,0967.9,-00.1,082,0108,1670109259,19.75 52,0010,0013,0967.9,+00.0,082,0116,1670109559,19.746 54,0006,0008,0967.7,-00.1,082,0112,1670109859,19.791 52,0007,0010,0967.7,-00.1,082,0102,1670110159,19.906 49,0032,0044,0967.9,-00.0,082,0099,1670110459,19.893 52,0008,0011,0967.9,-00.1,082,0113,1670110759,19.88 52,0026,0036,0967.8,-00.1,082,0124,1670111059,19.907 52,0029,0039,0967.7,-00.1,082,0109,1670111359,19.894 47,0005,0007,0967.9,+00.0,082,0116,1670111659,19.883 52,0008,0011,0968.1,+00.0,082,0102,1670111959,19.868 52,0009,0012,0967.9,+00.0,082,0138,1670112259,19.845 49,0018,0024,0968.1,-00.0,082,0113,1670112559,19.882 49,0015,0021,0967.9,+00.0,082,0151,1670112859,19.869 42,0024,0032,0968.1,+00.1,082,0121,1670113159,19.878 49,0060,0080,0967.8,-00.1,082,0100,1670113459,19.93 52,0011,0015,0968.2,+00.0,082,0111,1670113760,20.014 49,0006,0008,0968.1,+00.0,082,0109,1670114060,20.005 49,0010,0013,0968.2,+00.0,082,0116,1670114360,20.02 49,0006,0008,0967.9,+00.0,082,0110,1670114660,20.019 52,0006,0008,0968.1,+00.0,082,0118,1670114960,20.008 42,0009,0012,0968.1,+00.0,082,0135,1670115259,19.993 52,0007,0010,0967.9,+00.0,082,0125,1670115559,19.986 52,0009,0012,0968.0,+00.0,082,0125,1670115859,19.994 54,0009,0012,0968.2,+00.1,082,0112,1670116159,19.981 49,0030,0042,0967.9,-00.0,082,0100,1670116459,19.996 52,0016,0022,0967.9,-00.0,082,0136,1670116759,19.975 52,0031,0043,0968.0,+00.0,082,0120,1670117060,20.056 49,0014,0018,0967.9,+00.0,082,0106,1670117360,20.132 52,0017,0023,0968.1,+00.0,082,0100,1670117660,20.119 49,0012,0016,0968.0,-00.0,082,0109,1670117960,20.118 52,0036,0049,0968.1,+00.0,082,0140,1670118260,20.105 49,0025,0034,0968.1,+00.0,082,0114,1670118560,20.095 49,0013,0017,0968.1,+00.1,082,0114,1670118860,20.119 49,0005,0007,0967.7,+00.1,081,0114,1670119160,20.142 49,0006,0008,0968.0,+00.0,082,0119,1670119460,20.121 49,0005,0007,0967.9,+00.1,082,0118,1670119760,20.12 49,0006,0008,0967.7,-00.1,082,0105,1670120060,20.107 52,0005,0007,0967.8,-00.0,081,0101,1670120360,20.102 49,0005,0007,0967.7,+00.1,081,0114,1670120660,20.175 49,0004,0006,0967.8,-00.0,082,0104,1670120960,20.264 49,0004,0006,0967.7,-00.1,081,0108,1670121260,20.251 52,0005,0007,0968.0,+00.1,081,0118,1670121560,20.274 49,0006,0008,0967.9,+00.0,081,0117,1670121860,20.265 49,0005,0007,0967.7,+00.1,081,0127,1670122160,20.252 49,0006,0008,0967.7,+00.1,081,0131,1670122760,20.233 52,0006,0008,0967.6,-00.0,081,0092,1670123060,20.253 52,0035,0048,0967.5,+00.0,082,0127,1670123360,20.24 52,0008,0011,0967.9,-00.0,082,0129,1670123660,20.255 52,0021,0028,0967.8,-00.0,082,0119,1670123960,20.242 52,0004,0006,0967.6,+00.0,082,0134,1670124260,20.307 49,0013,0017,0967.6,+00.0,082,0102,1670124560,20.397 49,0009,0012,0967.5,-00.0,082,0128,1670124860,20.403 49,0006,0008,0967.6,-00.1,082,0117,1670125160,20.403 49,0009,0012,0967.5,+00.0,082,0130,1670125460,20.396 52,0009,0012,0967.7,-00.1,082,0125,1670125760,20.404 52,0009,0012,0967.9,-00.0,082,0103,1670126060,20.402 49,0013,0017,0967.5,-00.0,082,0119,1670126360,20.396 49,0020,0027,0967.5,-00.0,082,0124,1670126660,20.404 52,0011,0015,0967.5,-00.0,082,0091,1670126960,20.391 52,0008,0011,0967.3,+00.0,082,0116,1670127260,20.39 49,0023,0031,0967.8,-00.0,082,0112,1670127560,20.377 49,0021,0028,0967.5,+00.0,082,0136,1670127860,20.459 49,0031,0043,0967.9,-00.0,082,0109,1670128160,20.537 52,0054,0073,0967.5,-00.0,082,0123,1670128760,20.551 49,0042,0057,0967.6,-00.1,082,0115,1670129060,20.538 49,0013,0017,0967.6,+00.0,082,0106,1670129360,20.539 52,0012,0016,0967.7,-00.1,082,0109,1670129660,20.524 52,0010,0013,0967.6,-00.1,082,0099,1670129960,20.539 49,0014,0018,0967.7,-00.1,082,0125,1670130260,20.538 49,0024,0032,0967.8,-00.0,082,0124,1670130560,20.525 49,0028,0038,0967.7,-00.1,082,0094,1670130860,20.512 54,0012,0016,0967.7,-00.1,082,0118,1670131160,20.527 49,0042,0057,0967.7,-00.1,082,0113,1670131460,20.593 45,0039,0053,0967.5,-00.1,082,0109,1670131760,20.697 49,0026,0036,0967.7,-00.1,082,0099,1670132060,20.684 49,0080,0108,0967.6,-00.1,082,0100,1670132360,20.671 49,0024,0032,0967.7,-00.2,082,0108,1670132660,20.67 52,0119,0160,0967.9,-00.2,082,0139,1670132960,20.686 47,0023,0031,0967.7,-00.2,082,0119,1670133260,20.672 49,0024,0032,0968.2,-00.3,082,0090,1670133560,20.659 49,0186,0249,0967.7,-00.2,082,0118,1670133860,20.659 52,0059,0079,0967.8,-00.3,082,0109,1670134160,20.673 47,0032,0044,0968.0,-00.3,082,0112,1670134460,20.68 52,0073,0098,0967.7,-00.2,082,0127,1670134760,20.667 52,0016,0022,0968.2,-00.3,082,0124,1670135060,20.741 49,0005,0007,0968.2,-00.4,082,0111,1670135360,20.816 49,0090,0121,0968.1,-00.4,082,0122,1670135660,20.804 49,0005,0007,0968.1,-00.3,082,0108,1670135960,20.804 49,0004,0006,0968.1,-00.4,082,0107,1670136260,20.817 49,0008,0011,0968.0,-00.3,082,0120,1670136560,20.804 49,0005,0007,0968.1,-00.3,081,0121,1670136860,20.811 49,0006,0008,0968.2,-00.2,082,0106,1670137160,20.792 52,0057,0076,0968.1,-00.3,082,0117,1670137460,20.805 49,0009,0012,0968.2,-00.3,082,0108,1670137760,20.803 47,0019,0026,0967.9,-00.3,082,0130,1670138060,20.791 49,0007,0010,0968.3,-00.3,082,0147,1670138360,20.806 49,0011,0015,0968.2,-00.3,082,0137,1670138660,20.867 52,0007,0010,0968.2,-00.3,082,0114,1670138960,20.948 52,0042,0057,0967.9,-00.1,082,0108,1670139260,20.933 49,0020,0027,0968.0,-00.2,082,0121,1670139560,20.948 47,0027,0037,0968.2,-00.1,082,0120,1670139860,20.935 47,0012,0016,0968.3,-00.2,082,0110,1670140160,20.934 52,0034,0047,0968.1,-00.1,082,0105,1670140460,20.922 45,0013,0017,0968.2,-00.1,082,0124,1670140760,20.916 52,0011,0015,0968.1,-00.0,082,0101,1670141060,20.924 52,0020,0027,0968.3,+00.0,081,0121,1670141360,20.91 49,0008,0011,0968.3,-00.0,081,0137,1670141660,20.909 49,0036,0049,0968.5,+00.0,082,0103,1670141960,20.932 47,0006,0008,0968.4,-00.2,082,0103,1670142260,20.991 45,0007,0010,0968.0,-00.1,081,0116,1670142561,21.064 49,0007,0010,0968.3,-00.0,082,0107,1670142861,21.08 52,0006,0008,0968.0,+00.1,082,0107,1670143161,21.066 52,0017,0023,0968.1,+00.1,082,0122,1670143461,21.074 49,0007,0010,0968.3,-00.2,082,0121,1670143761,21.081 49,0036,0049,0968.1,+00.1,082,0122,1670144061,21.067 49,0006,0008,0968.2,+00.0,082,0106,1670144361,21.054 49,0016,0022,0968.1,-00.1,082,0100,1670144661,21.061 52,0022,0029,0967.6,-00.1,082,0123,1670144961,21.076 49,0005,0007,0967.8,-00.1,082,0118,1670145261,21.055 49,0007,0010,0967.9,-00.0,082,0111,1670145561,21.054 45,0005,0007,0967.9,-00.1,082,0126,1670145861,21.109 49,0005,0007,0967.8,-00.1,082,0113,1670146161,21.22 49,0006,0008,0968.0,-00.0,081,0105,1670146461,21.219 49,0005,0007,0967.8,-00.1,081,0102,1670146761,21.2 49,0006,0008,0967.6,+00.2,082,0115,1670147061,21.221 49,0038,0052,0967.6,+00.2,082,0139,1670147361,21.202 49,0007,0010,0967.5,+00.2,082,0127,1670147661,21.199 52,0005,0007,0967.7,+00.2,082,0121,1670148261,21.201 52,0005,0007,0967.3,+00.4,082,0093,1670148561,21.204 52,0005,0007,0967.2,+00.5,082,0116,1670148861,21.195 49,0007,0010,0967.4,+00.6,082,0119,1670149161,21.174 49,0007,0010,0967.2,+00.5,081,0101,1670149461,21.257 49,0005,0007,0967.4,+00.4,082,0099,1670149761,21.346 49,0005,0007,0967.2,+00.6,081,0126,1670150061,21.332 49,0012,0016,0966.9,+00.6,081,0125,1670150361,21.349 47,0004,0006,0967.2,+00.5,081,0147,1670150661,21.334 52,0005,0007,0967.1,+00.7,081,0115,1670150961,21.308 47,0007,0010,0967.1,+00.7,081,0116,1670151261,21.32 45,0007,0010,0967.1,+00.6,081,0098,1670151561,21.307 49,0006,0008,0967.0,+00.6,082,0109,1670151861,21.33 49,0005,0007,0966.9,+00.7,081,0117,1670152161,21.337 47,0006,0008,0967.0,+00.6,082,0110,1670152461,21.308 45,0007,0010,0966.5,+00.7,082,0120,1670152761,21.295 49,0006,0008,0966.8,+00.6,081,0133,1670153061,21.351 45,0006,0008,0966.6,+00.9,082,0111,1670153361,21.455 47,0008,0011,0966.6,+00.7,082,0125,1670153661,21.453 47,0005,0007,0966.5,+00.7,082,0107,1670153961,21.441 47,0006,0008,0966.9,+00.9,082,0135,1670154261,21.455 45,0005,0007,0966.6,+00.8,082,0128,1670154561,21.453 42,0006,0008,0966.7,+00.7,082,0119,1670154861,21.452 45,0010,0013,0966.5,+00.7,082,0113,1670155161,21.457 47,0009,0012,0966.5,+00.8,082,0087,1670155461,21.443 47,0007,0010,0966.9,+00.8,082,0121,1670155761,21.444 45,0006,0008,0966.5,+00.7,082,0091,1670156061,21.431 45,0010,0013,0966.8,+00.8,082,0119,1670156361,21.444 45,0008,0011,0966.6,+00.8,082,0117,1670156661,21.498 45,0008,0011,0966.6,+00.7,082,0122,1670156961,21.59 47,0008,0011,0966.6,+00.8,082,0119,1670157261,21.587 47,0010,0013,0966.7,+00.9,082,0113,1670157561,21.584 45,0008,0011,0966.6,+00.7,082,0118,1670157861,21.57 47,0007,0010,0966.7,+00.7,082,0135,1670158161,21.576 45,0007,0010,0966.8,+00.7,082,0135,1670158461,21.574 47,0011,0015,0966.7,+00.7,082,0103,1670158761,21.572 45,0016,0022,0966.7,+00.9,082,0107,1670159061,21.576 47,0010,0013,0966.8,+00.8,082,0113,1670159361,21.579 47,0007,0010,0966.8,+00.8,082,0125,1670159661,21.564 47,0017,0023,0966.7,+00.9,082,0119,1670159961,21.577 37,0018,0024,0966.8,+00.8,082,0124,1670160561,21.716 47,0009,0012,0967.1,+00.8,082,0109,1670160861,21.753 45,0016,0022,0966.9,+00.8,082,0114,1670161161,21.771 47,0008,0011,0967.1,+00.7,082,0109,1670161461,21.717 47,0010,0013,0967.1,+00.7,082,0119,1670161761,21.703 45,0009,0012,0967.2,+00.8,082,0116,1670162061,21.706 47,0011,0015,0967.1,+00.9,082,0112,1670162361,21.711 45,0008,0011,0966.8,+00.8,082,0132,1670162661,21.705 47,0015,0021,0966.8,+00.8,082,0112,1670162961,21.699 49,0008,0011,0966.8,+00.7,082,0121,1670163261,21.691 49,0007,0010,0967.1,+00.8,082,0113,1670163561,21.699 40,0008,0011,0967.2,+00.7,082,0105,1670163861,21.765 47,0008,0011,0967.0,+00.7,082,0118,1670164161,21.843 47,0015,0021,0967.1,+00.7,082,0104,1670164461,21.839 47,0024,0032,0967.0,+00.7,082,0119,1670164761,21.851 47,0060,0080,0967.1,+00.7,082,0120,1670165061,21.844 37,0066,0090,0966.9,+00.7,082,0125,1670165361,21.841 45,0018,0024,0967.1,+00.8,082,0112,1670165661,21.817 40,0033,0045,0966.8,+00.6,082,0104,1670165961,21.833 47,0036,0049,0966.9,+00.8,082,0120,1670166261,21.825 47,0087,0117,0966.9,+00.8,082,0123,1670166561,21.851 47,0043,0058,0966.9,+00.8,083,0100,1670166861,21.8 37,0082,0111,0966.8,+00.8,083,0127,1670167161,21.817 45,0062,0085,0966.8,+00.7,083,0133,1670167461,21.872 45,0149,0201,0966.7,+00.7,082,0108,1670167761,21.973 45,0171,0229,0966.7,+00.7,083,0133,1670168061,21.972 45,0117,0158,0967.0,+00.7,083,0106,1670168361,21.987 47,0217,0292,0966.9,+00.7,083,0122,1670168661,21.976 45,0105,0140,0967.0,+00.7,083,0119,1670168961,21.963 40,0073,0098,0966.8,+00.7,082,0125,1670169261,21.96 47,0117,0158,0967.0,+00.7,083,0105,1670169561,21.947 47,0108,0145,0967.1,+00.8,083,0118,1670169861,21.962 47,0112,0151,0967.1,+00.7,083,0118,1670170161,21.948 45,0076,0102,0967.1,+00.7,083,0124,1670170461,21.993 49,0060,0080,0967.3,+00.8,083,0125,1670170761,21.943 47,0093,0124,0967.4,+00.8,083,0088,1670171062,22.019 47,0118,0159,0967.3,+00.8,083,0120,1670171362,22.091 45,0054,0073,0967.2,+00.8,083,0099,1670171662,22.09 47,0052,0070,0967.3,+00.8,083,0124,1670171962,22.107 47,0029,0039,0967.6,+00.9,083,0113,1670172262,22.091 40,0008,0011,0967.6,+00.9,083,0113,1670172562,22.087 47,0016,0022,0967.7,+00.9,083,0104,1670172862,22.077 45,0018,0024,0967.6,+00.9,083,0102,1670173162,22.093 47,0030,0042,0967.6,+00.9,083,0132,1670173462,22.079 47,0019,0026,0967.6,+01.1,083,0116,1670174062,22.057 47,0007,0010,0967.3,+01.2,082,0132,1670174362,22.08 47,0010,0013,0967.4,+01.2,082,0114,1670174662,22.135 49,0011,0015,0967.3,+01.2,082,0121,1670174962,22.217 47,0011,0015,0967.4,+01.3,081,0108,1670175262,22.208 47,0011,0015,0967.5,+01.3,081,0111,1670175562,22.231 47,0012,0016,0967.4,+01.3,081,0124,1670175862,22.222 47,0013,0017,0967.6,+01.2,081,0118,1670176162,22.208 47,0014,0018,0967.6,+01.2,082,0112,1670176462,22.223 47,0016,0022,0967.3,+01.2,082,0098,1670176762,22.23 47,0017,0023,0967.4,+01.3,082,0112,1670177062,22.217 47,0020,0027,0967.4,+01.3,081,0112,1670177362,22.186 47,0014,0018,0967.3,+01.3,081,0117,1670177662,22.211 47,0015,0021,0967.3,+01.2,082,0114,1670177962,22.198 49,0015,0021,0967.1,+01.2,081,0120,1670178262,22.276 40,0016,0022,0967.1,+01.1,082,0120,1670178562,22.369 47,0018,0024,0967.0,+01.2,082,0109,1670178862,22.355 45,0041,0055,0967.0,+01.1,082,0124,1670179162,22.345 47,0030,0042,0967.4,+01.2,082,0137,1670179462,22.341 45,0014,0018,0967.0,+01.2,082,0114,1670179762,22.356 47,0054,0073,0967.3,+01.2,082,0085,1670180062,22.343 47,0015,0021,0967.5,+01.2,082,0127,1670180362,22.342 47,0012,0016,0967.4,+01.2,082,0130,1670180662,22.329 47,0013,0017,0967.1,+01.3,082,0125,1670180962,22.345 45,0028,0038,0967.3,+01.1,082,0129,1670181262,22.331 45,0016,0022,0967.4,+01.1,082,0106,1670181562,22.317 47,0014,0018,0967.5,+01.2,082,0114,1670181862,22.385 47,0014,0018,0967.3,+01.2,082,0121,1670182162,22.489 47,0024,0032,0967.4,+01.2,082,0103,1670182462,22.476 47,0014,0018,0967.3,+01.3,081,0122,1670182762,22.474 47,0022,0029,0967.4,+01.2,081,0110,1670183062,22.461 49,0017,0023,0967.4,+01.2,082,0123,1670183362,22.477 45,0022,0029,0967.4,+01.2,081,0100,1670183662,22.484 49,0026,0036,0967.4,+01.2,081,0125,1670183962,22.426 45,0019,0026,0967.4,+01.3,081,0124,1670184262,22.458 45,0026,0036,0967.7,+01.2,082,0095,1670184562,22.472 47,0016,0022,0967.8,+01.2,082,0114,1670184862,22.451 49,0025,0034,0967.6,+01.1,082,0130,1670185162,22.451 47,0021,0028,0967.7,+01.2,082,0116,1670185462,22.533 47,0022,0029,0967.6,+01.1,082,0108,1670185762,22.611 40,0034,0047,0967.6,+01.1,082,0124,1670186062,22.598 47,0030,0042,0967.5,+01.1,082,0108,1670186362,22.596 47,0021,0028,0967.7,+01.4,083,0111,1670186662,22.584 47,0023,0031,0967.7,+01.3,082,0131,1670186962,22.598 47,0014,0018,0967.4,+01.3,082,0110,1670187262,22.586 47,0011,0015,0967.6,+01.3,082,0112,1670187562,22.585 47,0039,0053,0967.7,+01.3,082,0119,1670187862,22.572 47,0029,0039,0967.5,+01.3,082,0118,1670188162,22.587 47,0014,0018,0967.5,+01.3,082,0117,1670188462,22.585 47,0014,0018,0967.6,+01.4,081,0121,1670188762,22.572 47,0028,0038,0967.4,+01.3,082,0125,1670189062,22.627 47,0013,0017,0967.6,+01.3,082,0113,1670189362,22.733 45,0013,0017,0967.5,+01.3,081,0127,1670189662,22.72 47,0043,0058,0967.6,+01.2,082,0118,1670189962,22.719 45,0036,0049,0967.4,+01.2,082,0141,1670190262,22.706 47,0012,0016,0967.6,+01.4,082,0125,1670190562,22.721 47,0014,0018,0967.3,+01.3,082,0097,1670190862,22.709 47,0055,0074,0967.4,+01.2,082,0107,1670191162,22.707 47,0056,0075,0967.3,+01.2,082,0099,1670191462,22.73 47,0081,0109,0967.4,+01.2,083,0125,1670191762,22.709 49,0039,0053,0967.4,+01.2,083,0120,1670192062,22.708 47,0050,0068,0967.2,+01.1,083,0121,1670192362,22.695 49,0062,0085,0967.3,+01.2,083,0116,1670192662,22.778 49,0042,0057,0967.4,+01.1,083,0109,1670192962,22.854 45,0052,0070,0967.3,+01.2,083,0137,1670193262,22.853 47,0015,0021,0967.3,+01.2,083,0129,1670193562,22.84 47,0014,0018,0967.5,+01.3,083,0124,1670193862,22.854 47,0017,0023,0967.2,+01.4,083,0140,1670194162,22.849 47,0015,0021,0967.3,+01.4,083,0103,1670194462,22.84 45,0051,0069,0967.3,+01.3,082,0116,1670194762,22.856 47,0093,0124,0967.3,+01.1,083,0131,1670195062,22.841 47,0060,0080,0967.2,+01.2,083,0093,1670195362,22.842 47,0039,0053,0967.4,+01.2,083,0097,1670195662,22.835 45,0039,0053,0967.3,+01.2,083,0114,1670195962,22.804 47,0020,0027,0967.3,+01.2,083,0106,1670196262,22.897 47,0030,0042,0967.0,+01.2,083,0116,1670196562,22.973 45,0032,0044,0967.0,+01.2,084,0104,1670196862,22.971 47,0031,0043,0967.0,+01.2,084,0112,1670197162,22.988 47,0027,0037,0967.0,+01.2,083,0124,1670197462,22.986 45,0016,0022,0967.0,+01.2,083,0109,1670197762,22.972 47,0019,0026,0967.0,+01.2,083,0116,1670198062,22.987 47,0019,0026,0967.2,+01.3,083,0116,1670198362,22.976 47,0028,0038,0967.3,+01.2,083,0115,1670198662,22.962 47,0035,0048,0967.3,+01.2,084,0119,1670198962,22.96 47,0028,0038,0967.3,+01.2,083,0113,1670199262,22.975 47,0047,0064,0967.2,+01.2,084,0110,1670199562,22.964 47,0041,0055,0967.4,+01.2,084,0088,1670200163,23.104 47,0052,0070,0967.1,+01.1,084,0116,1670200463,23.1 40,0046,0063,0967.2,+01.1,084,0124,1670200763,23.105 49,0058,0078,0967.1,+01.1,084,0129,1670201063,23.092 47,0037,0050,0966.9,+01.0,084,0103,1670201363,23.091 47,0055,0074,0967.0,+01.0,084,0131,1670201663,23.106 47,0093,0124,0967.0,+01.0,084,0118,1670201963,23.093 47,0098,0132,0967.2,+01.1,084,0113,1670202263,23.092 49,0105,0140,0967.2,+01.0,084,0109,1670202563,23.107 47,0078,0106,0967.2,+01.0,084,0111,1670202863,23.094 49,0058,0078,0967.2,+01.0,084,0112,1670203163,23.101 47,0040,0054,0967.3,+01.0,084,0104,1670203463,23.149 47,0045,0060,0967.1,+01.0,084,0120,1670203763,23.222 49,0057,0076,0967.1,+01.0,084,0116,1670204063,23.245 49,0031,0043,0967.1,+01.0,084,0114,1670204363,23.235 37,0049,0066,0967.1,+01.0,084,0127,1670204663,23.223 37,0051,0069,0967.2,+01.0,084,0093,1670204963,23.238 47,0047,0064,0967.0,+01.1,084,0121,1670205263,23.232 49,0050,0068,0967.0,+01.1,084,0116,1670205563,23.231 47,0042,0057,0966.9,+01.0,084,0119,1670205863,23.21 47,0042,0057,0966.8,+01.0,084,0123,1670206163,23.225 49,0031,0043,0966.6,+01.1,084,0129,1670206463,23.212 47,0021,0028,0966.5,+01.1,084,0109,1670206763,23.185 40,0021,0028,0966.7,+01.2,084,0103,1670207063,23.266 47,0019,0026,0966.8,+01.3,084,0112,1670207363,23.369 47,0016,0022,0966.5,+01.2,084,0110,1670207663,23.356 47,0020,0027,0966.5,+01.1,084,0139,1670207963,23.355 42,0014,0018,0966.7,+01.2,084,0112,1670208263,23.377 47,0037,0050,0966.5,+01.1,084,0101,1670208563,23.357 49,0042,0057,0966.7,+01.0,084,0118,1670208863,23.356 47,0024,0032,0967.0,+01.0,084,0122,1670209163,23.343 49,0033,0045,0967.0,+01.0,084,0105,1670209463,23.358 47,0041,0055,0967.0,+01.0,084,0115,1670209763,23.344 49,0028,0038,0967.0,+01.0,084,0132,1670210063,23.351 47,0082,0111,0967.0,+01.1,084,0135,1670210363,23.331 47,0061,0081,0966.7,+01.0,084,0109,1670210963,23.515 45,0051,0069,0966.6,+00.9,084,0128,1670211263,23.476 49,0059,0079,0966.6,+01.0,084,0111,1670211563,23.477 49,0070,0095,0966.9,+00.9,084,0115,1670211863,23.489 47,0038,0052,0967.0,+00.9,084,0121,1670212163,23.477 47,0051,0069,0966.8,+01.0,084,0122,1670212463,23.475 47,0043,0058,0967.0,+01.0,084,0118,1670212763,23.492 49,0057,0076,0966.9,+00.9,084,0125,1670213063,23.478 47,0035,0048,0966.9,+00.9,084,0117,1670213363,23.467 47,0032,0044,0966.8,+00.9,084,0113,1670213663,23.464 47,0039,0053,0966.9,+00.9,084,0142,1670213963,23.45 49,0040,0054,0966.8,+00.9,084,0110,1670214263,23.534 47,0070,0095,0966.8,+00.9,084,0121,1670214563,23.622 40,0028,0038,0966.7,+00.9,084,0109,1670214863,23.609 49,0056,0075,0966.9,+01.0,084,0128,1670215163,23.598 47,0050,0068,0966.9,+00.9,084,0121,1670215463,23.61 47,0065,0088,0966.8,+00.9,084,0118,1670215763,23.599 47,0070,0095,0966.8,+00.9,084,0111,1670216063,23.605 47,0036,0049,0966.9,+01.0,084,0112,1670216363,23.584 49,0051,0069,0966.9,+01.0,084,0129,1670216663,23.599 49,0043,0058,0967.1,+01.0,084,0121,1670216963,23.597 49,0054,0073,0966.9,+00.9,084,0104,1670217263,23.585 47,0046,0063,0967.0,+01.0,084,0137,1670217563,23.6 47,0036,0049,0966.9,+01.0,084,0116,1670217863,23.659 49,0045,0060,0967.2,+01.0,084,0109,1670218163,23.744 49,0024,0032,0967.2,+01.0,084,0125,1670218463,23.73 47,0024,0032,0967.0,+01.0,084,0107,1670218763,23.745 52,0030,0042,0967.0,+01.0,084,0097,1670219063,23.744 47,0054,0073,0967.0,+01.0,084,0131,1670219363,23.731 49,0044,0059,0967.1,+01.0,084,0115,1670219663,23.754 47,0055,0074,0967.0,+00.9,084,0111,1670219963,23.733 47,0039,0053,0967.1,+01.0,084,0103,1670220263,23.731 49,0055,0074,0967.3,+01.0,084,0123,1670220563,23.718 49,0023,0031,0967.3,+01.2,084,0108,1670220863,23.725 47,0015,0021,0967.5,+01.2,084,0141,1670221163,23.732 47,0021,0028,0967.4,+01.2,084,0122,1670221763,23.862 47,0027,0037,0967.3,+01.2,084,0097,1670222063,23.869 52,0047,0064,0967.3,+01.1,084,0109,1670222363,23.876 47,0028,0038,0967.5,+01.2,084,0106,1670222663,23.863 49,0051,0069,0967.5,+01.3,084,0114,1670222963,23.869 47,0075,0101,0967.6,+01.3,084,0130,1670223263,23.856 47,0055,0074,0967.5,+01.3,084,0127,1670223563,23.843 47,0036,0049,0967.4,+01.2,084,0121,1670223863,23.85 49,0096,0129,0967.6,+01.2,085,0116,1670224163,23.857 40,0068,0092,0967.4,+01.2,084,0122,1670224463,23.864 49,0057,0076,0967.6,+01.3,085,0105,1670224763,23.851 49,0072,0097,0967.6,+01.3,084,0130,1670225363,23.981 49,0057,0076,0967.7,+01.3,084,0122,1670225663,23.988 49,0051,0069,0967.8,+01.5,084,0113,1670225963,23.975 40,0068,0092,0967.6,+01.5,084,0134,1670226263,23.982 47,0180,0241,0967.9,+01.5,084,0120,1670226563,23.969 47,0070,0095,0967.6,+01.7,084,0114,1670226863,23.976 47,0105,0140,0967.7,+01.6,084,0130,1670227163,23.963 49,0058,0078,0967.6,+01.6,084,0126,1670227463,23.97 49,0115,0155,0967.8,+01.6,084,0096,1670227763,23.956 47,0166,0223,0967.8,+01.7,084,0109,1670228063,23.963 47,0026,0036,0967.7,+01.6,084,0110,1670228363,23.97 47,0021,0028,0967.8,+01.6,084,0129,1670228664,24.026 47,0020,0027,0967.4,+01.8,084,0116,1670228964,24.101 47,0049,0066,0967.1,+01.9,084,0105,1670229264,24.106 47,0015,0021,0967.6,+01.8,084,0097,1670229564,24.093 45,0015,0021,0967.9,+01.8,084,0113,1670229864,24.1 49,0011,0015,0967.7,+01.7,084,0117,1670230164,24.087 47,0042,0057,0967.6,+02.0,084,0119,1670230464,24.094 47,0017,0023,0967.6,+01.8,084,0116,1670230764,24.105 47,0011,0015,0967.4,+01.9,084,0104,1670231064,24.087 47,0011,0015,0967.4,+01.9,084,0110,1670231364,24.075 45,0091,0122,0967.5,+02.0,084,0108,1670231664,24.082 47,0015,0021,0967.3,+01.9,084,0127,1670231964,24.088 45,0024,0032,0967.2,+02.1,084,0117,1670232264,24.145 47,0018,0024,0967.6,+01.9,084,0126,1670232564,24.219 45,0014,0018,0967.4,+02.0,084,0125,1670232864,24.226 40,0016,0022,0967.4,+02.0,084,0121,1670233164,24.212 45,0068,0092,0967.4,+02.0,084,0136,1670233464,24.22 47,0016,0022,0967.3,+02.0,084,0107,1670233764,24.235 49,0014,0018,0967.1,+02.1,084,0124,1670234064,24.214 45,0014,0018,0967.2,+02.2,084,0113,1670234364,24.202 45,0016,0022,0967.6,+02.3,084,0118,1670234664,24.207 45,0012,0016,0967.2,+02.1,084,0109,1670234964,24.214 45,0018,0024,0967.2,+02.2,084,0110,1670235264,24.202 47,0014,0018,0967.1,+02.2,084,0102,1670235564,24.208 47,0012,0016,0967.1,+02.0,084,0099,1670235864,24.267 47,0014,0018,0967.1,+02.0,084,0121,1670236164,24.36 45,0011,0015,0967.1,+02.1,084,0093,1670236464,24.347 45,0013,0017,0967.0,+02.3,084,0134,1670236764,24.354 45,0013,0017,0967.2,+02.2,084,0115,1670237064,24.341 47,0011,0015,0967.0,+02.3,084,0129,1670237364,24.348 47,0012,0016,0967.1,+02.3,084,0125,1670237664,24.334 47,0016,0022,0966.8,+02.4,084,0114,1670237964,24.341 47,0015,0021,0966.7,+02.4,084,0121,1670238264,24.336 47,0016,0022,0967.2,+02.6,084,0129,1670238564,24.344 47,0013,0017,0966.8,+02.3,084,0110,1670238864,24.302 47,0013,0017,0966.9,+02.4,084,0129,1670239164,24.33 47,0014,0018,0967.0,+02.5,084,0109,1670239464,24.385 49,0016,0022,0966.9,+02.5,084,0122,1670239764,24.463 47,0013,0017,0966.7,+02.4,084,0106,1670240064,24.477 45,0016,0022,0966.6,+02.5,084,0117,1670240364,24.456 45,0015,0021,0966.9,+02.5,084,0115,1670240664,24.463 47,0015,0021,0966.6,+02.4,084,0102,1670240964,24.45 47,0019,0026,0966.6,+02.4,084,0112,1670241264,24.457 45,0016,0022,0966.4,+02.4,084,0123,1670241564,24.443 45,0017,0023,0966.3,+02.6,084,0105,1670241864,24.434 47,0019,0026,0966.3,+02.4,084,0115,1670242164,24.459 47,0018,0024,0966.3,+02.5,084,0110,1670242464,24.445 40,0022,0029,0966.1,+02.4,084,0127,1670242764,24.451 47,0023,0031,0966.5,+02.5,084,0121,1670243064,24.507 47,0019,0026,0966.2,+02.5,084,0110,1670243364,24.606 47,0021,0028,0966.3,+02.7,083,0105,1670243664,24.591 47,0024,0032,0966.1,+02.8,084,0113,1670243964,24.599 47,0024,0032,0965.9,+02.6,084,0117,1670244264,24.585 45,0019,0026,0965.8,+02.7,084,0121,1670244564,24.572 47,0020,0027,0965.8,+02.7,084,0112,1670244864,24.586 49,0019,0026,0965.7,+02.6,083,0132,1670245164,24.568 47,0023,0031,0966.0,+02.7,084,0124,1670245464,24.55 47,0018,0024,0966.0,+02.7,083,0116,1670245764,24.559 47,0014,0018,0965.9,+02.7,084,0114,1670246064,24.566 47,0016,0022,0966.0,+02.7,083,0108,1670246364,24.553 47,0017,0023,0966.0,+02.6,083,0096,1670246664,24.629 47,0018,0024,0965.8,+02.7,083,0112,1670246964,24.712 47,0019,0026,0965.9,+02.6,083,0127,1670247264,24.711 47,0026,0036,0965.7,+02.6,083,0114,1670247864,24.693 49,0018,0024,0965.9,+02.5,083,0114,1670248164,24.692 47,0018,0024,0965.7,+02.6,084,0112,1670248464,24.699 49,0023,0031,0965.5,+02.6,083,0124,1670248764,24.686 47,0031,0043,0965.7,+02.6,083,0102,1670249064,24.701 47,0019,0026,0966.0,+02.5,083,0117,1670249364,24.68 47,0021,0028,0965.7,+02.6,083,0127,1670249664,24.687 47,0017,0023,0965.9,+02.5,083,0112,1670249964,24.674 47,0023,0031,0966.0,+02.5,083,0109,1670250264,24.751 47,0020,0027,0966.1,+02.5,083,0115,1670250564,24.823 49,0019,0026,0965.9,+02.5,083,0123,1670250864,24.797 47,0022,0029,0966.2,+02.5,083,0117,1670251164,24.818 47,0016,0022,0965.9,+02.5,083,0096,1670251464,24.793 47,0016,0022,0965.9,+02.5,083,0107,1670251764,24.819 49,0020,0027,0966.1,+02.4,083,0115,1670252064,24.806 49,0018,0024,0965.8,+02.5,083,0110,1670252364,24.805 47,0016,0022,0965.9,+02.4,083,0102,1670252664,24.812 49,0019,0026,0965.8,+02.5,083,0123,1670252964,24.801 47,0019,0026,0965.8,+02.5,083,0116,1670253264,24.807 49,0017,0023,0965.7,+02.7,083,0104,1670253564,24.793 49,0025,0034,0965.8,+02.5,083,0109,1670253864,24.869 47,0018,0024,0965.7,+02.6,083,0114,1670254164,24.961 47,0018,0024,0965.8,+02.5,083,0088,1670254464,24.951 47,0016,0022,0965.6,+02.5,083,0111,1670254764,24.935 49,0025,0034,0965.6,+02.5,083,0123,1670255064,24.943 47,0033,0045,0965.5,+02.4,083,0135,1670255364,24.958 49,0023,0031,0965.9,+02.5,083,0091,1670255664,24.936 47,0032,0044,0965.6,+02.4,083,0129,1670255964,24.905 47,0031,0043,0965.5,+02.4,083,0124,1670256264,24.93 40,0036,0049,0965.3,+02.3,083,0119,1670256564,24.917 47,0077,0103,0965.6,+02.3,083,0102,1670256864,24.925 49,0055,0074,0965.5,+02.3,083,0116,1670257164,24.941 47,0074,0100,0965.5,+02.3,083,0113,1670257765,25.059 47,0055,0074,0965.5,+02.3,083,0116,1670258065,25.066 47,0059,0079,0965.5,+02.3,083,0105,1670258365,25.054 47,0139,0187,0965.8,+02.2,083,0107,1670258665,25.041 47,0119,0160,0965.7,+02.2,083,0115,1670258965,25.049 49,0089,0119,0965.9,+02.3,083,0124,1670259265,25.034 40,0059,0079,0965.7,+02.2,084,0112,1670259565,25.05 47,0050,0068,0965.6,+02.2,084,0109,1670259865,25.048 49,0069,0093,0965.5,+02.2,084,0114,1670260165,25.035 47,0052,0070,0966.0,+02.3,084,0116,1670260465,25.042 47,0056,0075,0965.6,+02.4,084,0141,1670260765,25.049 42,0038,0052,0965.5,+02.4,084,0114,1670261065,25.106 47,0011,0015,0965.6,+02.5,083,0116,1670261365,25.199 47,0014,0018,0965.6,+02.5,083,0131,1670261665,25.186 47,0037,0050,0965.8,+02.6,083,0106,1670261965,25.193 49,0033,0045,0965.4,+02.7,083,0138,1670262265,25.18 49,0012,0016,0965.5,+02.6,083,0128,1670262565,25.169 49,0025,0034,0965.6,+02.5,083,0128,1670262865,25.174 47,0012,0016,0965.7,+02.6,083,0110,1670263165,25.181 47,0011,0015,0965.4,+02.6,083,0123,1670263465,25.176 47,0014,0018,0965.8,+02.6,083,0133,1670263765,25.163 47,0015,0021,0965.3,+02.6,083,0134,1670264065,25.143 47,0015,0021,0965.4,+02.7,082,0120,1670264365,25.149 49,0015,0021,0965.8,+02.6,082,0130,1670264665,25.225 47,0016,0022,0965.4,+02.7,083,0095,1670264965,25.299 47,0012,0016,0965.5,+02.6,083,0121,1670265265,25.305 45,0013,0017,0965.4,+02.7,082,0094,1670265565,25.293 49,0012,0016,0965.4,+02.7,082,0115,1670265865,25.299 47,0012,0016,0965.3,+02.8,082,0104,1670266165,25.268 47,0011,0015,0965.5,+02.7,082,0127,1670266465,25.293 47,0015,0021,0965.4,+02.8,082,0125,1670266765,25.282 49,0013,0017,0965.4,+02.8,082,0100,1670267065,25.288 47,0014,0018,0965.5,+02.8,082,0121,1670267365,25.294 47,0013,0017,0965.2,+02.7,082,0123,1670267665,25.282 47,0014,0018,0965.2,+02.7,082,0120,1670267965,25.288 47,0011,0015,0965.3,+02.7,082,0109,1670268265,25.344 47,0013,0017,0965.2,+02.7,082,0129,1670268565,25.441 47,0011,0015,0965.2,+02.7,082,0123,1670268865,25.427 47,0012,0016,0965.3,+02.8,082,0110,1670269165,25.414 47,0011,0015,0965.3,+02.8,082,0123,1670269465,25.449 49,0015,0021,0965.4,+02.8,082,0111,1670269765,25.409 47,0011,0015,0965.1,+02.7,082,0109,1670270065,25.415 47,0013,0017,0965.2,+02.8,082,0120,1670270365,25.402 49,0010,0013,0965.1,+02.8,082,0104,1670270665,25.409 47,0012,0016,0965.2,+02.8,082,0122,1670270965,25.396 47,0012,0016,0965.3,+02.8,082,0111,1670271265,25.403 49,0012,0016,0965.2,+02.8,082,0109,1670271565,25.39 47,0011,0015,0965.1,+02.8,082,0125,1670272165,25.542 47,0011,0015,0965.2,+02.7,082,0109,1670272465,25.549 47,0010,0013,0964.9,+02.8,081,0110,1670272765,25.556 47,0013,0017,0965.1,+02.7,082,0108,1670273065,25.551 49,0011,0015,0965.0,+02.6,082,0101,1670273365,25.55 49,0013,0017,0965.0,+02.6,081,0112,1670273665,25.539 42,0017,0023,0964.8,+02.6,081,0119,1670273965,25.524 49,0013,0017,0964.7,+02.6,082,0126,1670274265,25.519 47,0012,0016,0965.0,+02.7,081,0103,1670274565,25.518 47,0015,0021,0964.8,+02.5,081,0129,1670274865,25.525 47,0020,0027,0964.9,+02.6,082,0120,1670275165,25.533 47,0015,0021,0964.7,+02.5,081,0121,1670275765,25.685 47,0016,0022,0964.9,+02.5,082,0104,1670276065,25.672 47,0016,0022,0964.6,+02.4,082,0118,1670276365,25.659 52,0016,0022,0964.6,+02.4,082,0122,1670276665,25.667 49,0016,0022,0964.4,+02.4,082,0111,1670276965,25.653 47,0017,0023,0964.6,+02.3,082,0119,1670277265,25.659 47,0013,0017,0964.3,+02.3,082,0116,1670277565,25.667 47,0017,0023,0964.2,+02.3,082,0117,1670277865,25.681 47,0013,0017,0964.2,+02.3,082,0137,1670278165,25.668 47,0016,0022,0964.4,+02.3,082,0132,1670278465,25.656 47,0012,0016,0964.4,+02.3,081,0118,1670278765,25.643 47,0013,0017,0964.1,+02.3,082,0114,1670279065,25.711 47,0011,0015,0964.3,+02.3,081,0096,1670279365,25.812 47,0014,0018,0964.3,+02.2,082,0125,1670279665,25.8 47,0015,0021,0964.2,+02.3,082,0120,1670279965,25.799 49,0013,0017,0964.2,+02.2,082,0100,1670280265,25.786 49,0018,0024,0964.3,+02.2,082,0113,1670280565,25.772 47,0012,0016,0964.2,+02.2,082,0125,1670280865,25.787 47,0015,0021,0964.0,+02.2,082,0133,1670281165,25.774 49,0013,0017,0964.1,+02.2,082,0109,1670281465,25.773 47,0016,0022,0964.2,+02.2,082,0121,1670281765,25.76 49,0017,0023,0964.0,+02.2,082,0123,1670282065,25.775 49,0018,0024,0963.9,+02.2,082,0118,1670282365,25.774 49,0015,0021,0963.9,+02.2,082,0086,1670282665,25.831 42,0015,0021,0963.6,+02.2,082,0122,1670282965,25.902 49,0012,0016,0963.8,+02.1,082,0125,1670283265,25.916 47,0013,0017,0963.7,+02.1,082,0118,1670283565,25.915 47,0013,0017,0963.5,+02.1,082,0098,1670283865,25.902 49,0012,0016,0963.4,+02.1,082,0112,1670284165,25.889 42,0015,0021,0963.4,+02.1,082,0108,1670284465,25.905 49,0012,0016,0963.5,+02.1,082,0107,1670284765,25.891 49,0012,0016,0963.8,+02.1,082,0124,1670285065,25.892 49,0012,0016,0963.8,+02.1,082,0121,1670285365,25.878 49,0011,0015,0963.6,+02.1,082,0110,1670285665,25.894 49,0014,0018,0963.6,+02.1,082,0122,1670285965,25.879 42,0011,0015,0963.4,+02.1,082,0099,1670286265,25.948 47,0014,0018,0963.6,+02.1,082,0125,1670286566,26.047 42,0014,0018,0963.5,+02.1,082,0110,1670286866,26.034 47,0013,0017,0963.6,+02.1,082,0130,1670287166,26.02 47,0011,0015,0963.6,+02.1,082,0122,1670287466,26.02 49,0016,0022,0963.6,+02.0,082,0123,1670287766,26.007 49,0015,0021,0963.3,+02.1,082,0107,1670288066,26.03 49,0014,0018,0963.0,+02.0,082,0112,1670288366,26.008 49,0014,0018,0963.1,+02.0,082,0131,1670288666,26.008 45,0012,0016,0963.0,+02.0,082,0123,1670288965,25.995 49,0014,0018,0963.1,+02.0,082,0100,1670289266,26.01 49,0017,0023,0963.2,+02.1,082,0122,1670289566,26.005 49,0012,0016,0963.2,+02.1,082,0118,1670289866,26.065 49,0017,0023,0963.1,+02.2,081,0122,1670290166,26.137 49,0017,0023,0963.2,+02.1,082,0134,1670290466,26.154 49,0017,0023,0963.2,+02.1,082,0129,1670290766,26.151 49,0019,0026,0962.9,+02.0,082,0132,1670291066,26.139 49,0014,0018,0963.0,+02.0,082,0120,1670291366,26.125 49,0016,0022,0963.0,+02.0,082,0125,1670291666,26.14 49,0013,0017,0962.8,+02.0,082,0117,1670291966,26.139 47,0019,0026,0962.7,+02.1,082,0107,1670292266,26.127 49,0018,0024,0963.0,+02.0,082,0120,1670292566,26.113 49,0023,0031,0962.9,+02.0,082,0094,1670292866,26.128 49,0016,0022,0962.9,+02.0,082,0132,1670293466,26.184 49,0013,0017,0962.9,+02.1,082,0096,1670293766,26.286 47,0017,0023,0962.9,+02.1,082,0103,1670294066,26.272 49,0018,0024,0962.8,+02.1,081,0105,1670294366,26.272 49,0013,0017,0962.6,+02.0,082,0118,1670294666,26.255 52,0015,0021,0962.5,+02.0,082,0112,1670294966,26.273 47,0012,0016,0962.9,+02.0,082,0114,1670295266,26.26 49,0014,0018,0962.8,+01.9,082,0125,1670295566,26.26 47,0013,0017,0962.7,+01.9,082,0097,1670295866,26.247 49,0017,0023,0962.7,+01.9,082,0124,1670296166,26.262 49,0012,0016,0962.6,+01.9,082,0113,1670296466,26.256 49,0012,0016,0962.6,+02.0,082,0112,1670296766,26.248 49,0009,0012,0962.4,+01.7,082,0108,1670297366,26.408 49,0010,0013,0962.6,+01.8,082,0112,1670297666,26.394 49,0009,0012,0962.2,+01.7,082,0127,1670297966,26.393 49,0011,0015,0962.3,+01.7,082,0106,1670298266,26.409 49,0010,0013,0962.2,+01.6,082,0113,1670298566,26.397 47,0010,0013,0962.2,+01.6,082,0125,1670298866,26.395 47,0009,0012,0962.2,+01.6,082,0126,1670299166,26.41 49,0007,0010,0962.0,+01.5,082,0123,1670299466,26.397 49,0010,0013,0962.4,+01.5,082,0121,1670299766,26.383 49,0018,0024,0962.2,+01.5,082,0109,1670300066,26.413 49,0010,0013,0962.4,+01.5,081,0094,1670300366,26.37 49,0008,0011,0962.3,+01.4,082,0116,1670300666,26.454 49,0010,0013,0962.4,+01.4,082,0111,1670300966,26.53 49,0006,0008,0962.2,+01.4,082,0110,1670301266,26.529 45,0009,0012,0962.2,+01.3,081,0110,1670301566,26.515 47,0007,0010,0962.2,+01.5,081,0116,1670301866,26.503 49,0009,0012,0962.3,+01.5,081,0113,1670302166,26.517 47,0009,0012,0962.3,+01.5,081,0121,1670302466,26.516 49,0007,0010,0962.4,+01.6,081,0101,1670302766,26.504 49,0010,0013,0962.0,+01.5,082,0113,1670303066,26.519 49,0008,0011,0962.2,+01.3,081,0113,1670303366,26.506 49,0008,0011,0962.2,+01.4,081,0122,1670303666,26.505 49,0008,0011,0962.3,+01.4,082,0143,1670303966,26.491 49,0007,0010,0962.1,+01.3,081,0105,1670304266,26.577 49,0009,0012,0962.0,+01.1,082,0110,1670304566,26.651 49,0008,0011,0961.9,+01.2,082,0107,1670304866,26.65 49,0009,0012,0961.9,+01.2,082,0128,1670305166,26.637 49,0006,0008,0962.0,+01.0,082,0107,1670305466,26.652 49,0009,0012,0961.8,+00.9,082,0127,1670305766,26.639 49,0015,0021,0962.0,+01.0,082,0113,1670306066,26.639 49,0006,0008,0962.2,+00.9,081,0113,1670306366,26.625 52,0008,0011,0962.4,+00.9,081,0127,1670306666,26.616 49,0007,0010,0962.1,+00.8,082,0114,1670306966,26.623 40,0009,0012,0962.1,+00.9,082,0128,1670307266,26.63 49,0024,0032,0962.0,+00.8,082,0112,1670307566,26.647 47,0018,0024,0961.8,+00.8,082,0131,1670307866,26.713 49,0008,0011,0961.8,+00.7,082,0115,1670308166,26.776 47,0010,0013,0961.7,+00.7,082,0111,1670308466,26.775 47,0025,0034,0961.9,+00.7,082,0107,1670308766,26.77 49,0012,0016,0961.7,+00.7,082,0129,1670309066,26.749 49,0011,0015,0961.7,+00.7,082,0120,1670309366,26.764 49,0022,0029,0961.7,+00.7,082,0124,1670309666,26.753 49,0018,0024,0961.9,+00.8,082,0110,1670309966,26.751 49,0024,0032,0961.4,+01.0,082,0127,1670310266,26.764 47,0009,0012,0961.9,+00.8,082,0093,1670310566,26.752 47,0008,0011,0961.7,+00.8,082,0122,1670310866,26.75 49,0009,0012,0961.7,+00.7,082,0107,1670311166,26.765 49,0006,0008,0961.1,+00.7,082,0123,1670311466,26.822 47,0008,0011,0961.4,+00.9,082,0120,1670311766,26.914 47,0011,0015,0961.5,+00.9,082,0109,1670312066,26.897 49,0007,0010,0961.6,+01.0,082,0129,1670312366,26.917 42,0009,0012,0961.6,+00.8,082,0119,1670312666,26.911 49,0007,0010,0961.4,+01.0,081,0111,1670312966,26.895 49,0006,0008,0961.2,+01.1,081,0109,1670313266,26.908 49,0008,0011,0961.1,+01.1,081,0118,1670313566,26.894 47,0007,0010,0961.5,+01.5,081,0111,1670313866,26.882 49,0011,0015,0961.3,+01.5,081,0113,1670314166,26.881 47,0009,0012,0961.4,+01.6,081,0091,1670314466,26.869 49,0014,0018,0961.5,+01.7,080,0129,1670314766,26.883 49,0011,0015,0961.3,+01.8,081,0098,1670315066,26.94 49,0007,0010,0961.4,+01.7,081,0113,1670315367,27.024 49,0011,0015,0961.1,+01.8,081,0108,1670315667,27.039 47,0042,0057,0961.5,+02.0,081,0134,1670315967,27.034 47,0010,0013,0961.1,+01.9,080,0100,1670316267,27.026 47,0020,0027,0961.4,+02.0,081,0114,1670316567,27.041 47,0017,0023,0961.4,+02.0,081,0133,1670316867,27.028 47,0010,0013,0961.4,+02.1,080,0129,1670317167,27.013 45,0007,0010,0961.2,+01.9,080,0116,1670317467,27.012 45,0009,0012,0961.0,+01.9,081,0110,1670318066,26.986 47,0009,0012,0960.9,+02.0,081,0106,1670318367,27.01 45,0012,0016,0961.2,+01.9,081,0128,1670318667,27.058 47,0010,0013,0961.2,+01.9,081,0125,1670318967,27.143 47,0012,0016,0960.6,+02.0,082,0122,1670319267,27.158 47,0010,0013,0960.8,+02.1,081,0112,1670319567,27.153 47,0014,0018,0960.8,+02.2,081,0101,1670319867,27.132 47,0010,0013,0960.5,+02.4,081,0110,1670320167,27.131 45,0011,0015,0960.7,+02.4,081,0120,1670320467,27.146 45,0011,0015,0960.6,+02.5,081,0102,1670320767,27.133 47,0011,0015,0960.4,+02.5,081,0133,1670321067,27.132 42,0011,0015,0960.1,+02.5,081,0117,1670321367,27.119 47,0011,0015,0960.2,+02.4,082,0113,1670321667,27.134 47,0013,0017,0960.2,+02.4,081,0103,1670321967,27.134 45,0011,0015,0960.1,+02.4,081,0119,1670322267,27.19 45,0010,0013,0960.1,+02.5,081,0134,1670322567,27.266 45,0013,0017,0960.0,+02.5,082,0118,1670322867,27.279 47,0018,0024,0960.0,+02.8,081,0096,1670323167,27.267 47,0010,0013,0960.1,+02.9,081,0121,1670323467,27.264 45,0011,0015,0959.9,+02.9,081,0112,1670323767,27.252 45,0012,0016,0959.9,+02.8,081,0126,1670324067,27.243 42,0012,0016,0959.9,+02.9,081,0135,1670324367,27.261 45,0012,0016,0960.0,+03.0,081,0105,1670324667,27.253 45,0009,0012,0959.8,+03.1,080,0115,1670324967,27.239 42,0011,0015,0959.9,+03.3,081,0132,1670325267,27.256 47,0013,0017,0959.6,+03.3,081,0122,1670325567,27.249 42,0015,0021,0959.6,+03.6,081,0107,1670326167,27.387 42,0012,0016,0959.4,+03.7,080,0122,1670326467,27.409 42,0013,0017,0959.4,+03.7,080,0111,1670326767,27.396 42,0013,0017,0959.6,+03.8,080,0109,1670327067,27.374 42,0012,0016,0959.5,+03.7,080,0109,1670327367,27.373 45,0014,0018,0959.5,+03.7,080,0107,1670327667,27.36 40,0012,0016,0959.5,+03.6,080,0095,1670327967,27.347 45,0015,0021,0959.3,+03.5,081,0125,1670328267,27.362 45,0012,0016,0959.2,+03.6,080,0127,1670328567,27.361 42,0012,0016,0959.4,+03.6,081,0123,1670328867,27.348 42,0012,0016,0959.2,+03.5,081,0121,1670329167,27.335 45,0011,0015,0959.5,+03.3,081,0106,1670329467,27.428 45,0012,0016,0959.5,+03.3,081,0130,1670329767,27.494 45,0011,0015,0959.3,+03.4,081,0111,1670330067,27.493 45,0013,0017,0959.2,+03.4,081,0108,1670330367,27.517 45,0012,0016,0959.4,+03.3,081,0097,1670330667,27.495 45,0017,0023,0959.4,+03.3,081,0123,1670330967,27.483 42,0013,0017,0958.9,+03.4,080,0123,1670331267,27.481 42,0013,0017,0959.2,+03.5,081,0108,1670331567,27.496 45,0015,0021,0958.9,+03.4,081,0120,1670331867,27.491 45,0011,0015,0958.9,+03.7,081,0127,1670332167,27.482 42,0013,0017,0959.1,+03.5,081,0141,1670332467,27.469 42,0014,0018,0958.9,+03.7,081,0119,1670332767,27.458 45,0017,0023,0959.2,+03.5,081,0115,1670333367,27.629 45,0016,0022,0959.1,+03.6,080,0113,1670333667,27.614 45,0018,0024,0959.0,+03.5,080,0116,1670333967,27.601 40,0013,0017,0959.1,+03.5,081,0106,1670334267,27.616 45,0012,0016,0958.9,+03.4,081,0105,1670334567,27.603 45,0014,0018,0959.0,+03.4,081,0138,1670334867,27.59 42,0017,0023,0958.8,+03.6,080,0099,1670335167,27.589 45,0015,0021,0958.8,+03.4,081,0117,1670335467,27.606 42,0016,0022,0958.8,+03.4,081,0131,1670335767,27.59 45,0018,0024,0958.8,+03.3,081,0106,1670336067,27.578 40,0014,0018,0959.0,+03.2,081,0118,1670336367,27.577 45,0017,0023,0958.8,+03.1,082,0131,1670336667,27.662 42,0015,0021,0958.8,+03.1,082,0127,1670336967,27.742 42,0016,0022,0959.0,+03.1,082,0113,1670337267,27.733 42,0015,0021,0958.9,+03.1,082,0117,1670337567,27.748 45,0016,0022,0958.9,+02.9,082,0118,1670337867,27.743 45,0021,0028,0958.7,+02.9,082,0108,1670338167,27.734 45,0016,0022,0958.6,+02.9,082,0102,1670338467,27.721 42,0020,0027,0958.6,+02.9,082,0153,1670338767,27.716 45,0017,0023,0958.6,+02.8,082,0113,1670339067,27.723 45,0070,0095,0958.9,+02.7,083,0124,1670339367,27.71 42,0067,0091,0958.7,+02.7,083,0123,1670339667,27.709 45,0030,0042,0958.4,+02.8,083,0131,1670339967,27.696 45,0031,0043,0958.7,+02.6,082,0141,1670340267,27.753 42,0124,0166,0958.6,+02.6,083,0122,1670340567,27.831 45,0074,0100,0958.7,+02.6,083,0093,1670340867,27.852 37,0060,0080,0958.7,+02.6,083,0113,1670341167,27.839 42,0091,0122,0958.7,+02.6,083,0102,1670341467,27.834 42,0071,0096,0958.7,+02.6,083,0106,1670341767,27.849 45,0083,0112,0958.6,+02.5,083,0118,1670342067,27.837 45,0034,0047,0958.2,+02.6,083,0105,1670342367,27.827 42,0086,0116,0958.4,+02.5,083,0118,1670342967,27.829 45,0096,0129,0958.4,+02.5,083,0120,1670343267,27.829 47,0036,0049,0958.2,+02.3,084,0123,1670343567,27.815 47,0056,0075,0958.2,+02.3,084,0129,1670343867,27.9 45,0043,0058,0958.3,+02.3,083,0117,1670344167,27.972 45,0027,0037,0958.3,+02.4,083,0118,1670344467,27.961 47,0053,0071,0958.1,+02.3,084,0120,1670344767,27.947 47,0026,0036,0957.9,+02.5,084,0132,1670345067,27.973 45,0027,0037,0957.9,+02.5,084,0126,1670345367,27.962 42,0060,0080,0958.1,+02.3,083,0128,1670345667,27.959 47,0037,0050,0958.0,+02.4,084,0105,1670345967,27.982 45,0056,0075,0957.9,+02.5,084,0132,1670346267,27.963 45,0045,0060,0957.8,+02.5,084,0117,1670346567,27.948 47,0036,0049,0957.7,+02.4,084,0122,1670346867,27.935 42,0055,0074,0957.8,+02.4,084,0135,1670347167,27.934 47,0028,0038,0957.7,+02.5,083,0127,1670347468,28.019 45,0071,0096,0957.6,+02.4,084,0098,1670347768,28.092 42,0043,0058,0957.6,+02.4,084,0116,1670348068,28.091 42,0052,0070,0957.8,+02.4,083,0114,1670348368,28.078 45,0046,0063,0957.8,+02.4,083,0108,1670348668,28.065 42,0065,0088,0957.8,+02.4,083,0112,1670348968,28.08 45,0063,0086,0957.8,+02.4,083,0143,1670349268,28.079 45,0029,0039,0958.0,+02.6,084,0124,1670349568,28.066 42,0068,0092,0957.8,+02.4,083,0116,1670349868,28.091 45,0071,0096,0957.9,+02.5,083,0126,1670350168,28.067 42,0088,0118,0957.8,+02.5,083,0126,1670350468,28.067 42,0134,0181,0957.8,+02.5,083,0127,1670350768,28.055 40,0063,0086,0957.9,+02.5,084,0119,1670351068,28.104 42,0088,0118,0957.8,+02.3,084,0111,1670351368,28.185 42,0067,0091,0957.9,+02.3,084,0108,1670351668,28.176 45,0031,0043,0958.1,+02.5,084,0111,1670351968,28.199 47,0086,0116,0957.5,+02.4,084,0121,1670352268,28.185 45,0063,0086,0957.8,+02.4,083,0137,1670352568,28.2 42,0047,0064,0957.6,+02.5,084,0109,1670352868,28.188 47,0045,0060,0957.4,+02.3,084,0109,1670353168,28.186 42,0064,0087,0957.7,+02.4,084,0114,1670353468,28.174 42,0043,0058,0957.5,+02.4,084,0114,1670353768,28.188 42,0026,0036,0957.4,+02.2,084,0118,1670354068,28.176 42,0039,0053,0957.6,+02.3,084,0118,1670354368,28.174 49,0023,0031,0957.4,+02.4,083,0122,1670354668,28.232 45,0020,0027,0957.5,+02.3,083,0111,1670354968,28.336 45,0040,0054,0957.3,+02.1,083,0125,1670355268,28.333 45,0024,0032,0957.4,+02.3,083,0129,1670355568,28.32 47,0023,0031,0957.1,+02.4,083,0095,1670355868,28.307 45,0058,0078,0957.3,+02.0,082,0112,1670356168,28.322 42,0070,0095,0957.4,+02.0,083,0122,1670356468,28.325 45,0061,0081,0957.4,+02.0,083,0110,1670356768,28.296 45,0042,0057,0957.4,+01.9,083,0121,1670357068,28.295 45,0039,0053,0957.1,+01.8,083,0105,1670357368,28.31 40,0017,0023,0957.2,+02.2,083,0123,1670357668,28.297 42,0019,0026,0957.2,+02.3,083,0117,1670357968,28.296 45,0033,0045,0957.3,+01.9,083,0118,1670358268,28.355 42,0022,0029,0957.3,+01.9,083,0113,1670358568,28.455 45,0021,0028,0957.1,+02.3,084,0118,1670358868,28.441 47,0022,0029,0957.0,+02.5,084,0109,1670359168,28.44 47,0022,0029,0956.7,+02.7,083,0108,1670359468,28.428 45,0023,0031,0956.8,+02.8,082,0108,1670359768,28.452 40,0060,0080,0956.9,+02.3,083,0131,1670360068,28.43 42,0090,0121,0957.4,+02.3,083,0117,1670360368,28.429 45,0095,0128,0957.0,+02.1,083,0118,1670360668,28.415 45,0062,0085,0957.1,+02.1,084,0140,1670360968,28.431 45,0076,0102,0957.2,+01.9,084,0128,1670361268,28.417 45,0087,0117,0957.0,+01.9,084,0110,1670361568,28.404 47,0038,0052,0957.0,+01.9,084,0106,1670361868,28.474 45,0051,0069,0957.0,+01.8,084,0137,1670362168,28.575 45,0066,0090,0957.3,+01.9,084,0116,1670362468,28.561 45,0051,0069,0957.2,+01.9,084,0110,1670362768,28.56 37,0044,0059,0957.4,+02.0,084,0107,1670363068,28.547 42,0028,0038,0957.1,+01.8,084,0120,1670363368,28.562 45,0021,0028,0957.0,+01.8,084,0125,1670363668,28.561 45,0059,0079,0957.4,+01.8,084,0127,1670363968,28.558 45,0039,0053,0957.2,+01.8,084,0114,1670364268,28.565 45,0073,0098,0957.3,+01.8,084,0115,1670364568,28.55 42,0042,0057,0957.6,+02.0,084,0122,1670364868,28.51 45,0076,0102,0957.3,+01.9,085,0128,1670365168,28.536 45,0040,0054,0957.4,+02.0,084,0133,1670365468,28.594 45,0065,0088,0957.6,+02.0,084,0142,1670365768,28.693 45,0036,0049,0957.4,+02.0,084,0135,1670366068,28.68 47,0069,0093,0957.4,+02.0,084,0124,1670366368,28.679 40,0035,0048,0957.2,+02.1,084,0131,1670366668,28.702 37,0042,0057,0957.3,+02.0,084,0099,1670366968,28.681 47,0060,0080,0957.3,+02.0,084,0127,1670367268,28.68 47,0048,0065,0957.4,+02.0,084,0112,1670367568,28.667 45,0038,0052,0957.4,+02.0,084,0089,1670367868,28.675 45,0028,0038,0957.4,+02.0,086,0107,1670368168,28.674 40,0053,0071,0957.4,+02.0,087,0119,1670368468,28.661 45,0041,0055,0957.3,+02.0,087,0109,1670368768,28.684 45,0051,0069,0957.1,+02.0,086,0122,1670369368,28.817 42,0035,0048,0957.4,+02.0,086,0107,1670369668,28.804 45,0036,0049,0957.2,+02.2,086,0123,1670369968,28.819 45,0035,0048,0957.3,+02.2,085,0122,1670370268,28.808 40,0028,0038,0957.4,+02.2,085,0109,1670370568,28.793 45,0021,0028,0957.3,+02.2,085,0116,1670370868,28.792 40,0021,0028,0957.2,+02.2,085,0119,1670371168,28.779 47,0012,0016,0957.4,+02.3,085,0118,1670371468,28.766 45,0016,0022,0957.4,+02.3,084,0101,1670371768,28.793 45,0016,0022,0957.3,+02.3,085,0120,1670372068,28.78 45,0015,0021,0957.2,+02.3,085,0125,1670372368,28.775 45,0024,0032,0957.6,+02.3,084,0124,1670372668,28.853 40,0052,0070,0957.4,+02.2,084,0140,1670372968,28.947 45,0036,0049,0957.1,+02.3,085,0106,1670373268,28.933 47,0032,0044,0957.3,+02.3,085,0109,1670373568,28.947 45,0021,0028,0957.4,+02.3,085,0109,1670373868,28.926 45,0016,0022,0957.1,+02.3,085,0109,1670374168,28.914 47,0036,0049,0957.1,+02.3,084,0110,1670374468,28.94 47,0032,0044,0957.0,+02.3,084,0139,1670374768,28.927 45,0025,0034,0957.0,+02.3,085,0110,1670375068,28.883 47,0042,0057,0956.9,+02.3,085,0099,1670375368,28.909 47,0025,0034,0956.9,+02.2,084,0122,1670375668,28.901 45,0061,0081,0956.7,+02.2,085,0135,1670375968,28.916 47,0038,0052,0957.1,+02.1,085,0110,1670376569,29.058 49,0027,0037,0956.6,+02.1,084,0118,1670376869,29.045 45,0028,0038,0956.9,+02.1,085,0115,1670377169,29.06 47,0022,0029,0956.7,+02.0,085,0113,1670377469,29.047 45,0062,0085,0956.3,+02.0,085,0111,1670378069,29.033 45,0097,0130,0956.6,+01.9,084,0101,1670378369,29.048 45,0036,0049,0956.7,+02.0,085,0122,1670378669,29.035 47,0038,0052,0956.6,+01.9,085,0128,1670378969,29.022 47,0033,0045,0956.5,+02.0,085,0120,1670379269,29.02 47,0044,0059,0956.5,+01.8,084,0125,1670379569,29.008 47,0037,0050,0956.4,+01.9,084,0104,1670379869,29.094 47,0047,0064,0956.2,+01.9,084,0125,1670380169,29.178 47,0071,0096,0956.3,+01.9,084,0112,1670380469,29.166 49,0063,0086,0956.5,+01.9,085,0113,1670380769,29.18 47,0020,0027,0956.3,+02.0,085,0131,1670381069,29.167 45,0063,0086,0956.4,+02.0,084,0118,1670381369,29.166 49,0017,0023,0956.1,+02.0,084,0120,1670381669,29.153 40,0048,0065,0956.3,+01.8,084,0112,1670381969,29.14 47,0018,0024,0956.3,+01.9,084,0097,1670382269,29.155 47,0018,0024,0956.5,+01.8,085,0142,1670382569,29.144 47,0035,0048,0956.2,+01.8,085,0116,1670382869,29.141 47,0032,0044,0956.4,+01.8,085,0123,1670383169,29.128 49,0037,0050,0956.5,+01.8,084,0109,1670383469,29.214 47,0041,0055,0956.2,+01.9,085,0124,1670383769,29.286 42,0027,0037,0956.2,+01.9,084,0119,1670384069,29.287 42,0030,0042,0955.9,+01.9,084,0110,1670384369,29.262 49,0011,0015,0956.2,+01.8,084,0119,1670384669,29.29 49,0013,0017,0956.0,+01.8,084,0137,1670384969,29.289 52,0015,0021,0956.0,+01.8,085,0111,1670385269,29.276 49,0016,0022,0956.0,+01.7,084,0111,1670385569,29.291 49,0014,0018,0955.9,+01.7,084,0116,1670385869,29.278 52,0014,0018,0955.8,+01.8,084,0123,1670386169,29.277 49,0014,0018,0956.3,+01.7,084,0137,1670386769,29.279 49,0012,0016,0956.2,+01.6,084,0138,1670387069,29.337 47,0015,0021,0956.0,+01.5,084,0118,1670387369,29.423 52,0014,0018,0955.8,+01.5,084,0114,1670387669,29.416 47,0012,0016,0956.2,+01.6,084,0107,1670387969,29.423 49,0009,0012,0955.9,+01.5,084,0116,1670388269,29.422 47,0010,0013,0955.9,+01.5,084,0125,1670388569,29.409 47,0009,0012,0955.9,+01.6,084,0118,1670388869,29.424 52,0009,0012,0956.0,+01.5,084,0120,1670389169,29.411 49,0009,0012,0955.6,+01.7,084,0116,1670389469,29.399 49,0012,0016,0955.7,+01.9,084,0107,1670389769,29.411 47,0011,0015,0955.7,+01.9,084,0126,1670390069,29.39 49,0013,0017,0955.3,+02.0,084,0122,1670390369,29.388 52,0010,0013,0955.5,+02.1,084,0124,1670390669,29.471 49,0015,0021,0955.6,+01.9,083,0138,1670390969,29.542 47,0017,0023,0955.9,+01.7,084,0102,1670391269,29.534 49,0010,0013,0955.4,+02.0,084,0118,1670391569,29.549 49,0010,0013,0955.7,+02.3,084,0104,1670391869,29.543 47,0010,0013,0955.9,+02.3,084,0127,1670392169,29.535 47,0012,0016,0955.9,+02.3,084,0124,1670392469,29.532 47,0016,0022,0955.9,+02.2,084,0111,1670392769,29.519 49,0012,0016,0956.0,+02.3,084,0122,1670393069,29.524 49,0017,0023,0955.8,+02.3,084,0127,1670393369,29.522 47,0011,0015,0955.8,+02.3,083,0126,1670393669,29.517 49,0009,0012,0955.8,+02.4,084,0113,1670393969,29.53 49,0012,0016,0955.6,+02.5,083,0131,1670394269,29.588 47,0008,0011,0955.6,+02.6,083,0120,1670394569,29.67 49,0009,0012,0955.6,+02.8,084,0113,1670394869,29.657 47,0008,0011,0955.7,+02.9,083,0116,1670395169,29.675 49,0008,0011,0955.6,+03.0,083,0104,1670395469,29.636 49,0009,0012,0956.0,+03.1,083,0100,1670395769,29.658 49,0011,0015,0955.9,+03.2,083,0112,1670396069,29.645 52,0010,0013,0955.9,+03.3,083,0121,1670396369,29.66 49,0014,0018,0955.9,+03.4,084,0124,1670396669,29.644 52,0009,0012,0955.8,+03.3,083,0100,1670396969,29.639 49,0010,0013,0955.8,+03.4,084,0100,1670397269,29.638 47,0010,0013,0956.0,+03.4,083,0119,1670397569,29.627 45,0009,0012,0956.0,+03.7,083,0128,1670397869,29.704 45,0009,0012,0956.1,+03.9,084,0124,1670398169,29.774 47,0014,0018,0955.9,+03.8,083,0110,1670398469,29.789 47,0008,0011,0956.3,+04.0,083,0114,1670398769,29.776 45,0008,0011,0956.3,+04.3,083,0122,1670399069,29.77 40,0006,0008,0956.4,+04.4,082,0111,1670399369,29.747 42,0006,0008,0955.9,+04.5,082,0112,1670399669,29.754 45,0008,0011,0955.8,+04.6,082,0102,1670399969,29.74 42,0007,0010,0955.9,+04.5,082,0113,1670400269,29.747 40,0008,0011,0955.9,+04.6,082,0115,1670400569,29.742 42,0009,0012,0956.1,+04.7,082,0120,1670400869,29.741 45,0007,0010,0955.8,+04.8,082,0124,1670401169,29.757 37,0013,0017,0956.0,+05.4,080,0104,1670401769,29.887 40,0011,0015,0955.8,+05.6,081,0133,1670402069,29.886 40,0005,0007,0956.0,+06.0,078,0148,1670402369,29.873 42,0008,0011,0956.1,+06.0,077,0140,1670402669,29.889 37,0009,0012,0955.8,+06.0,076,0126,1670402969,29.887 42,0011,0015,0955.8,+06.0,076,0088,1670403269,29.874 40,0008,0011,0955.8,+06.0,076,0106,1670403569,29.863 42,0010,0013,0955.7,+06.0,079,0128,1670403869,29.884 37,0007,0010,0955.7,+06.3,078,0124,1670404169,29.863 47,0009,0012,0955.5,+06.6,079,0099,1670404469,29.851 42,0011,0015,0955.5,+06.3,079,0107,1670404769,29.849 37,0011,0015,0955.5,+06.4,080,0128,1670405069,29.909 40,0012,0016,0955.5,+07.0,079,0122,1670405370,30.008 40,0005,0007,0955.4,+07.0,074,0131,1670405669,29.995 40,0006,0008,0955.7,+07.4,072,0135,1670405969,29.982 37,0009,0012,0955.6,+07.6,079,0116,1670406269,29.981 37,0012,0016,0955.4,+07.1,075,0121,1670406569,29.996 40,0010,0013,0955.8,+07.1,075,0132,1670406869,29.983 40,0009,0012,0955.4,+07.2,075,0107,1670407169,29.978 40,0008,0011,0955.2,+07.2,074,0109,1670407469,29.969 37,0011,0015,0955.3,+07.6,072,0126,1670407769,29.956 42,0011,0015,0955.1,+07.9,073,0118,1670408069,29.97 42,0011,0015,0955.4,+08.1,070,0124,1670408369,29.958 47,0013,0017,0955.2,+08.4,068,0136,1670408970,30.101 40,0008,0011,0955.1,+08.7,069,0140,1670409270,30.088 42,0007,0010,0955.1,+08.7,070,0123,1670409570,30.103 42,0008,0011,0954.8,+08.6,067,0098,1670409870,30.09 45,0011,0015,0955.0,+08.7,065,0103,1670410170,30.077 42,0007,0010,0954.9,+08.7,067,0137,1670410470,30.078 42,0008,0011,0954.7,+08.7,067,0120,1670410770,30.063 42,0010,0013,0954.6,+08.7,066,0117,1670411070,30.078 42,0009,0012,0954.9,+09.0,064,0111,1670411370,30.065 42,0009,0012,0955.0,+09.1,065,0130,1670411670,30.065 42,0007,0010,0954.5,+09.2,064,0115,1670411970,30.039 47,0008,0011,0954.5,+09.0,065,0115,1670412270,30.109 42,0011,0015,0954.6,+09.3,066,0134,1670412570,30.184 47,0007,0010,0954.8,+09.2,066,0119,1670412870,30.199 42,0006,0008,0954.6,+09.2,066,0115,1670413170,30.186 40,0007,0010,0954.6,+09.3,069,0127,1670413470,30.154 42,0013,0017,0954.7,+09.2,068,0120,1670413770,30.172 40,0007,0010,0954.3,+09.3,063,0111,1670414070,30.167 40,0010,0013,0954.2,+08.9,068,0122,1670414370,30.146 40,0007,0010,0954.3,+09.0,069,0122,1670414670,30.169 42,0007,0010,0954.5,+09.1,067,0117,1670414970,30.147 37,0012,0016,0954.5,+09.1,070,0107,1670415270,30.146 42,0009,0012,0954.1,+09.2,070,0110,1670415570,30.133 42,0012,0016,0953.9,+09.2,072,0134,1670415870,30.2 42,0012,0016,0954.0,+09.1,071,0113,1670416170,30.292 45,0010,0013,0954.2,+09.1,069,0080,1670416470,30.279 42,0009,0012,0954.0,+09.2,070,0115,1670416770,30.253 45,0010,0013,0954.0,+09.3,069,0148,1670417070,30.265 47,0010,0013,0954.1,+09.1,070,0128,1670417370,30.281 42,0016,0022,0954.0,+09.0,071,0107,1670417670,30.229 49,0008,0011,0954.0,+09.1,068,0111,1670417970,30.254 47,0013,0017,0954.1,+09.2,070,0120,1670418270,30.249 42,0010,0013,0953.8,+09.2,069,0110,1670418570,30.24 42,0010,0013,0953.9,+09.3,069,0131,1670418870,30.227 47,0009,0012,0953.9,+09.2,073,0102,1670419170,30.242 47,0016,0022,0953.8,+09.3,071,0119,1670419470,30.301 49,0008,0011,0953.9,+09.2,069,0106,1670419770,30.383 42,0008,0011,0953.8,+09.2,069,0111,1670420070,30.375 45,0008,0011,0953.8,+09.2,071,0108,1670420370,30.36 45,0010,0013,0953.8,+09.0,071,0126,1670420670,30.377 49,0010,0013,0953.5,+08.9,072,0112,1670420970,30.374 45,0010,0013,0953.8,+08.8,072,0114,1670421270,30.361 42,0011,0015,0953.8,+08.8,074,0116,1670421570,30.348 45,0016,0022,0953.6,+08.7,072,0121,1670421870,30.335 45,0014,0018,0953.7,+08.6,073,0130,1670422170,30.35 45,0013,0017,0953.7,+08.4,075,0118,1670422470,30.337 42,0008,0011,0953.7,+08.4,075,0116,1670422770,30.336 49,0012,0016,0953.9,+08.3,075,0121,1670423070,30.403 42,0012,0016,0953.9,+08.3,075,0127,1670423370,30.494 42,0011,0015,0953.7,+08.2,074,0102,1670423670,30.481 47,0008,0011,0953.9,+08.2,075,0113,1670423970,30.468 45,0008,0011,0954.0,+08.1,075,0122,1670424270,30.455 45,0010,0013,0954.1,+08.1,075,0114,1670424570,30.458 49,0014,0018,0953.7,+07.9,075,0126,1670424870,30.441 42,0015,0021,0953.9,+07.8,077,0118,1670425170,30.456 45,0016,0022,0953.9,+07.8,077,0123,1670425470,30.457 47,0016,0022,0953.8,+07.6,077,0132,1670426070,30.429 45,0016,0022,0953.8,+07.6,076,0124,1670426370,30.415 47,0011,0015,0953.7,+07.2,077,0113,1670426670,30.474 45,0017,0023,0954.1,+07.1,078,0132,1670426970,30.57 47,0012,0016,0954.1,+07.0,078,0116,1670427270,30.565 45,0016,0022,0953.9,+06.9,078,0109,1670427570,30.552 47,0012,0016,0954.0,+06.8,079,0129,1670427870,30.543 45,0009,0012,0953.9,+06.8,078,0129,1670428170,30.538 45,0008,0011,0953.9,+06.8,078,0130,1670428470,30.525 47,0008,0011,0954.0,+06.7,078,0108,1670428770,30.532 47,0022,0029,0954.0,+06.3,079,0134,1670429070,30.693 45,0013,0017,0954.2,+05.9,080,0104,1670429370,30.526 47,0020,0027,0954.1,+05.9,081,0114,1670429670,30.513 47,0020,0027,0953.9,+05.8,081,0099,1670429970,30.536 45,0023,0031,0953.9,+05.6,081,0108,1670430270,30.586 49,0018,0024,0953.8,+05.3,081,0103,1670430570,30.67 40,0016,0022,0954.2,+05.2,081,0112,1670430870,30.665 42,0017,0023,0954.3,+05.3,081,0116,1670431170,30.672 45,0033,0045,0954.4,+04.9,081,0110,1670431470,30.659 45,0125,0170,0954.3,+04.8,083,0112,1670431770,30.666 45,0066,0090,0954.3,+04.7,083,0101,1670432070,30.645 45,0028,0038,0954.2,+04.7,084,0116,1670432370,30.66 47,0064,0087,0954.6,+04.7,084,0121,1670432670,30.647 45,0023,0031,0954.6,+04.7,084,0111,1670432970,30.605 45,0175,0235,0954.4,+04.5,085,0123,1670433270,30.641 47,0121,0163,0954.8,+04.4,085,0102,1670433570,30.621 45,0110,0149,0954.7,+04.3,084,0122,1670433870,30.679 47,0240,0323,0954.6,+04.3,084,0111,1670434170,30.786 40,0105,0140,0954.5,+04.2,085,0104,1670434470,30.765 47,0063,0086,0954.7,+04.3,084,0106,1670434770,30.764 45,0071,0096,0954.7,+04.4,084,0134,1670435070,30.751 45,0090,0121,0954.5,+04.2,085,0129,1670435370,30.766 47,0147,0198,0954.9,+04.1,085,0121,1670435670,30.773 40,0068,0092,0955.0,+04.1,085,0130,1670435970,30.752 45,0117,0158,0954.9,+04.1,085,0108,1670436270,30.767 47,0073,0098,0954.7,+04.3,085,0131,1670436570,30.754 47,0094,0127,0954.9,+04.1,084,0116,1670436870,30.741 47,0080,0108,0954.8,+04.1,085,0115,1670437170,30.74 45,0086,0116,0955.0,+04.1,085,0120,1670437470,30.799 45,0044,0059,0954.8,+04.0,085,0126,1670437770,30.898 42,0038,0052,0954.8,+04.0,085,0110,1670438070,30.885 49,0034,0047,0955.0,+04.0,085,0127,1670438370,30.884 45,0053,0071,0954.9,+04.0,085,0127,1670438670,30.871 49,0028,0038,0955.0,+04.3,085,0136,1670438970,30.886 49,0049,0066,0954.9,+04.0,085,0114,1670439270,30.873 45,0045,0060,0955.0,+04.2,085,0128,1670439570,30.838 45,0045,0060,0954.8,+04.0,085,0135,1670439870,30.859 47,0036,0049,0954.8,+04.0,085,0116,1670440170,30.882 45,0063,0086,0954.6,+04.0,085,0128,1670440470,30.86 47,0045,0060,0954.9,+04.1,085,0121,1670440770,30.849 47,0057,0076,0954.7,+04.1,085,0118,1670441070,30.919 42,0032,0044,0954.4,+04.2,085,0117,1670441370,30.99 47,0058,0078,0954.8,+04.0,085,0135,1670441671,31.004 40,0024,0032,0954.7,+04.0,085,0098,1670441970,30.991 47,0046,0063,0954.5,+04.0,085,0115,1670442270,30.978 45,0034,0047,0954.6,+03.9,085,0104,1670442570,30.985 47,0019,0026,0954.4,+03.9,085,0152,1670442870,30.964 47,0078,0106,0954.8,+03.7,085,0114,1670443170,30.981 45,0028,0038,0955.1,+03.8,085,0122,1670443470,30.966 45,0049,0066,0954.9,+03.9,085,0115,1670443770,30.965 49,0047,0064,0954.9,+03.7,085,0115,1670444070,30.952 47,0047,0064,0954.9,+03.7,085,0120,1670444370,30.967 49,0056,0075,0954.9,+03.7,085,0122,1670444671,31.026 49,0045,0060,0954.6,+03.8,085,0117,1670444971,31.109 42,0050,0068,0955.2,+03.8,085,0121,1670445271,31.098 49,0048,0065,0955.3,+03.9,085,0124,1670445571,31.113 49,0064,0087,0955.0,+03.8,084,0109,1670445871,31.11 45,0094,0127,0955.1,+03.7,085,0125,1670446171,31.097 47,0071,0096,0954.9,+03.7,085,0104,1670446471,31.086 49,0073,0098,0955.2,+03.8,085,0113,1670446771,31.099 45,0058,0078,0955.1,+03.7,085,0121,1670447071,31.086 42,0058,0078,0955.1,+03.8,085,0122,1670447371,31.085 49,0032,0044,0955.5,+03.7,085,0127,1670447671,31.072 45,0029,0039,0955.3,+03.8,085,0127,1670447971,31.087 45,0030,0042,0955.1,+03.7,085,0110,1670448271,31.148 45,0020,0027,0955.2,+03.7,085,0117,1670448571,31.229 45,0024,0032,0955.2,+03.7,085,0113,1670448871,31.244 47,0041,0055,0955.3,+03.5,085,0111,1670449171,31.231 49,0026,0036,0955.4,+03.6,085,0120,1670449471,31.218 45,0031,0043,0955.1,+03.5,085,0118,1670449771,31.217 45,0035,0048,0955.4,+03.6,085,0116,1670450071,31.204 45,0024,0032,0955.4,+03.6,085,0122,1670450371,31.191 45,0018,0024,0955.4,+03.6,085,0116,1670450671,31.206 45,0024,0032,0955.4,+03.6,085,0103,1670450971,31.193 49,0039,0053,0955.2,+03.6,085,0143,1670451271,31.192 45,0038,0052,0955.2,+03.5,085,0108,1670451571,31.169 45,0047,0064,0955.2,+03.5,085,0121,1670451871,31.266 45,0029,0039,0955.5,+03.7,084,0143,1670452471,31.337 47,0049,0066,0955.3,+03.5,085,0100,1670452771,31.324 45,0094,0127,0955.3,+03.5,085,0103,1670453071,31.339 45,0050,0068,0955.3,+03.5,085,0127,1670453371,31.326 49,0072,0097,0955.4,+03.5,085,0125,1670453671,31.325 45,0087,0117,0955.4,+03.5,085,0092,1670453971,31.34 45,0075,0101,0955.3,+03.5,085,0121,1670454271,31.319 47,0103,0138,0955.3,+03.5,085,0123,1670454571,31.311 45,0141,0191,0955.3,+03.5,085,0153,1670454871,31.326 45,0066,0090,0955.3,+03.5,085,0126,1670455171,31.319 45,0063,0086,0955.3,+03.5,085,0144,1670455471,31.378 45,0080,0108,0955.1,+03.5,085,0139,1670455771,31.462 45,0091,0122,0955.1,+03.4,084,0101,1670456071,31.449 45,0053,0071,0955.2,+03.5,085,0112,1670456371,31.436 45,0102,0137,0955.4,+03.4,085,0114,1670456671,31.45 45,0060,0080,0955.3,+03.3,085,0121,1670456971,31.449 47,0041,0055,0955.8,+03.3,085,0122,1670457271,31.447 47,0037,0050,0955.7,+03.2,085,0124,1670457571,31.424 45,0032,0044,0955.6,+03.2,084,0118,1670457871,31.439 45,0052,0070,0955.6,+03.2,085,0116,1670458171,31.425 49,0111,0150,0956.0,+03.1,085,0120,1670458471,31.432 45,0050,0068,0955.9,+03.2,085,0136,1670458771,31.411 49,0206,0278,0955.9,+03.2,085,0140,1670459071,31.499 47,0036,0049,0956.0,+03.1,085,0115,1670459371,31.57 45,0020,0027,0956.0,+03.1,085,0111,1670459671,31.569 47,0075,0101,0956.0,+03.1,085,0105,1670459971,31.555 42,0041,0055,0956.2,+03.2,085,0113,1670460271,31.571 47,0029,0039,0956.0,+03.1,084,0118,1670460571,31.558 47,0058,0078,0956.0,+03.1,085,0145,1670460871,31.556 45,0060,0080,0956.0,+03.1,085,0128,1670461171,31.534 45,0061,0081,0956.3,+03.0,085,0137,1670461471,31.567 47,0016,0022,0956.0,+03.1,085,0117,1670461771,31.524 45,0019,0026,0956.1,+03.2,085,0142,1670462071,31.545 47,0010,0013,0956.0,+03.0,085,0125,1670462371,31.532 42,0025,0034,0955.9,+02.9,085,0115,1670462671,31.619 47,0063,0086,0955.6,+02.8,084,0128,1670462971,31.69 42,0046,0063,0955.8,+02.7,085,0136,1670463271,31.691 45,0035,0048,0955.8,+02.7,084,0126,1670463571,31.676 45,0071,0096,0955.6,+02.7,084,0111,1670463871,31.662 42,0086,0116,0955.8,+02.6,084,0126,1670464171,31.678 45,0038,0052,0955.7,+02.5,085,0111,1670464471,31.677 47,0031,0043,0955.4,+02.7,085,0121,1670464771,31.671 47,0215,0289,0955.0,+02.5,084,0129,1670465071,31.679 42,0020,0027,0955.1,+02.5,085,0108,1670465371,31.665 49,0052,0070,0955.2,+02.3,085,0150,1670465671,31.664 47,0054,0073,0955.3,+02.1,084,0099,1670465971,31.679 49,0010,0013,0954.8,+02.2,085,0109,1670466571,31.821 49,0020,0027,0954.9,+01.9,084,0121,1670466871,31.808 49,0101,0135,0954.7,+01.8,084,0107,1670467171,31.795 52,0009,0012,0954.8,+01.8,084,0119,1670467471,31.81 52,0012,0016,0955.0,+01.8,084,0118,1670467771,31.805 49,0009,0012,0954.8,+01.8,084,0116,1670468071,31.804 47,0012,0016,0955.2,+01.7,084,0130,1670468371,31.791 45,0042,0057,0955.0,+02.0,084,0103,1670468671,31.805 45,0080,0108,0955.2,+01.8,084,0117,1670468971,31.785 47,0064,0087,0955.3,+01.7,084,0104,1670469271,31.784 49,0012,0016,0955.5,+01.7,084,0110,1670469571,31.771 54,0009,0012,0955.2,+01.4,084,0130,1670469871,31.858 54,0009,0012,0955.1,+01.5,084,0100,1670470171,31.928 49,0012,0016,0955.2,+01.3,084,0114,1670470471,31.927 49,0012,0016,0955.1,+01.3,084,0125,1670470771,31.914 42,0008,0011,0955.0,+01.3,084,0115,1670471071,31.929 49,0008,0011,0955.4,+01.3,084,0126,1670471371,31.917 47,0009,0012,0955.2,+01.1,084,0121,1670471671,31.915 45,0014,0018,0955.2,+01.2,084,0119,1670471971,31.93 47,0009,0012,0955.4,+01.3,084,0111,1670472271,31.918 45,0028,0038,0955.4,+01.3,084,0110,1670472571,31.904 47,0122,0164,0955.6,+01.5,084,0145,1670472871,31.903 47,0045,0060,0955.6,+01.4,084,0113,1670473171,31.918 45,0063,0086,0955.4,+01.7,084,0106,1670473471,31.978 45,0062,0085,0955.5,+01.6,084,0114,1670473772,32.06 47,0043,0058,0955.4,+01.6,084,0107,1670474072,32.075 45,0026,0036,0955.6,+01.5,084,0127,1670474372,32.062 47,0020,0027,0955.6,+01.4,084,0117,1670474672,32.061 47,0022,0029,0955.5,+01.4,084,0111,1670474972,32.048 45,0027,0037,0955.7,+01.2,084,0116,1670475272,32.035 47,0012,0016,0955.6,+01.0,084,0103,1670475572,32.05 47,0009,0012,0955.9,+01.1,084,0102,1670475872,32.045 42,0024,0032,0955.6,+01.0,084,0120,1670476172,32.036 45,0026,0036,0956.0,+00.8,084,0132,1670476472,32.023 47,0032,0044,0955.5,+01.0,084,0128,1670476772,32.038 47,0068,0092,0955.8,+00.8,084,0124,1670477072,32.109 47,0045,0060,0955.8,+01.0,084,0125,1670477372,32.18 47,0039,0053,0955.6,+00.9,084,0138,1670477672,32.195 49,0014,0018,0956.1,+00.9,084,0115,1670477972,32.182 45,0008,0011,0955.5,+01.1,084,0115,1670478272,32.181 47,0009,0012,0955.6,+01.0,084,0118,1670478572,32.168 47,0013,0017,0955.9,+01.0,084,0121,1670478872,32.183 47,0011,0015,0956.0,+01.3,084,0128,1670479172,32.17 47,0016,0022,0956.1,+01.3,084,0130,1670479472,32.161 47,0017,0023,0955.9,+01.4,084,0113,1670479772,32.154 45,0008,0011,0956.0,+01.6,084,0111,1670480072,32.15 45,0015,0021,0956.0,+01.7,084,0098,1670480372,32.157 45,0050,0068,0955.8,+01.5,084,0105,1670480672,32.217 45,0043,0058,0955.9,+01.5,084,0125,1670481272,32.296 47,0064,0087,0956.1,+01.5,084,0125,1670481572,32.281 47,0022,0029,0955.9,+02.0,084,0116,1670482172,32.295 45,0006,0008,0955.9,+02.2,084,0133,1670482472,32.285 47,0008,0011,0955.9,+02.2,084,0118,1670482772,32.289 45,0034,0047,0956.1,+02.4,084,0111,1670483072,32.296 45,0022,0029,0956.0,+02.3,084,0111,1670483372,32.283 45,0022,0029,0956.0,+02.3,084,0147,1670483672,32.299 45,0014,0018,0956.4,+02.5,084,0123,1670483972,32.277 45,0012,0016,0956.3,+03.0,084,0136,1670484272,32.357 47,0007,0010,0956.2,+03.1,084,0106,1670484572,32.428 47,0006,0008,0956.0,+03.2,083,0117,1670484872,32.436 47,0006,0008,0956.1,+03.0,084,0111,1670485172,32.422 47,0006,0008,0956.5,+02.9,083,0115,1670485472,32.404 45,0010,0013,0956.0,+02.8,083,0130,1670485772,32.415 45,0008,0011,0956.1,+03.0,084,0113,1670486072,32.402 45,0009,0012,0956.0,+03.1,084,0108,1670486372,32.41 45,0010,0013,0956.6,+03.7,084,0139,1670486672,32.396 45,0007,0010,0956.5,+04.1,084,0110,1670486972,32.404 42,0008,0011,0956.6,+04.2,084,0126,1670487272,32.369 45,0007,0010,0956.3,+04.3,084,0105,1670487572,32.555 45,0019,0026,0956.3,+04.8,084,0122,1670488172,32.549 47,0014,0018,0956.7,+04.6,083,0105,1670488472,32.536 45,0008,0011,0956.6,+04.9,083,0127,1670488772,32.543 45,0007,0010,0956.4,+04.8,084,0118,1670489072,32.53 47,0009,0012,0956.6,+04.5,083,0134,1670489372,32.517 47,0008,0011,0956.5,+05.1,083,0115,1670489672,32.524 47,0005,0007,0956.2,+05.1,083,0124,1670489972,32.511 45,0007,0010,0956.4,+05.2,082,0104,1670490272,32.52 42,0009,0012,0956.4,+05.1,082,0118,1670490572,32.505 49,0008,0011,0956.3,+04.9,082,0112,1670490872,32.512 45,0008,0011,0956.1,+05.3,082,0104,1670491172,32.499 45,0010,0013,0956.3,+05.4,082,0121,1670491772,32.649 42,0052,0070,0956.2,+05.4,081,0107,1670492072,32.636 42,0010,0013,0956.6,+05.7,082,0121,1670492372,32.643 42,0008,0011,0956.7,+06.0,080,0113,1670492672,32.65 40,0006,0008,0956.3,+06.2,079,0109,1670492972,32.637 47,0008,0011,0956.2,+06.5,081,0116,1670493272,32.624 45,0009,0012,0956.1,+06.6,077,0123,1670493572,32.611 45,0007,0010,0956.2,+06.6,078,0139,1670493872,32.618 47,0007,0010,0955.9,+06.7,076,0126,1670494172,32.625 45,0011,0015,0956.3,+06.9,074,0132,1670494472,32.612 47,0005,0007,0956.0,+07.4,072,0133,1670494772,32.599 45,0006,0008,0956.1,+07.6,074,0107,1670495072,32.678 45,0005,0007,0956.1,+07.7,073,0135,1670495372,32.748 45,0006,0008,0956.1,+07.6,071,0118,1670495672,32.726 45,0007,0010,0955.8,+07.7,071,0120,1670496272,32.749 47,0006,0008,0955.9,+07.3,074,0095,1670496572,32.736 47,0005,0007,0955.9,+07.8,068,0123,1670496872,32.723 47,0005,0007,0955.7,+07.9,068,0114,1670497172,32.729 45,0008,0011,0955.9,+07.7,071,0106,1670497472,32.717 45,0005,0007,0955.8,+08.0,068,0111,1670497772,32.704 45,0006,0008,0955.7,+07.6,073,0108,1670498072,32.718 45,0006,0008,0955.4,+08.0,069,0103,1670498372,32.698 47,0005,0007,0955.5,+07.9,070,0102,1670498672,32.935 45,0006,0008,0955.5,+08.1,069,0116,1670498972,32.863 47,0006,0008,0955.3,+08.3,069,0102,1670499273,33.006 47,0004,0006,0955.2,+08.3,069,0088,1670499572,32.841 45,0006,0008,0955.3,+08.4,069,0120,1670499872,32.836 45,0004,0006,0955.4,+08.3,072,0116,1670500172,32.993 45,0005,0007,0955.0,+08.7,067,0128,1670500472,32.824 42,0006,0008,0955.1,+08.6,070,0106,1670500772,32.809 49,0008,0011,0955.3,+08.5,073,0106,1670501072,32.796 49,0005,0007,0955.2,+08.3,071,0122,1670501372,32.975 47,0004,0006,0955.4,+08.4,071,0108,1670501672,32.966 42,0006,0008,0955.2,+08.3,072,0120,1670501972,32.773 47,0006,0008,0955.0,+08.3,072,0124,1670502272,32.865 47,0005,0007,0955.0,+08.2,071,0106,1670502572,32.946 42,0006,0008,0955.2,+08.1,073,0126,1670502872,32.933 45,0005,0007,0955.2,+08.3,072,0116,1670503472,32.943 47,0009,0012,0955.3,+08.3,072,0114,1670503773,33.087 47,0006,0008,0955.0,+08.3,073,0113,1670504072,32.897 47,0006,0008,0954.8,+08.2,072,0112,1670504372,32.908 47,0010,0013,0954.9,+08.1,073,0120,1670504672,32.923 47,0008,0011,0954.8,+08.0,073,0116,1670504972,32.91 47,0008,0011,0955.0,+07.8,075,0122,1670505272,32.879 47,0012,0016,0954.8,+07.6,075,0123,1670505572,32.896 49,0007,0010,0954.8,+07.7,075,0110,1670505872,32.984 49,0006,0008,0954.6,+07.7,075,0095,1670506173,33.054 49,0006,0008,0954.8,+07.8,075,0146,1670506473,33.053 49,0005,0007,0955.1,+07.8,074,0117,1670506773,33.04 47,0006,0008,0955.1,+07.8,073,0119,1670507073,33.027 47,0005,0007,0954.9,+08.0,071,0116,1670507373,33.014 49,0005,0007,0954.9,+07.7,074,0109,1670507673,33.031 47,0006,0008,0954.8,+07.6,075,0103,1670507973,33.016 47,0005,0007,0954.8,+07.4,074,0132,1670508273,33.015 49,0008,0011,0954.9,+07.0,076,0127,1670508573,33.002 47,0009,0012,0954.7,+07.0,077,0102,1670508873,33.017 49,0007,0010,0954.7,+06.6,078,0120,1670509173,33.004 47,0013,0017,0954.5,+06.4,078,0109,1670509473,33.076 47,0011,0015,0954.5,+06.2,079,0109,1670509773,33.149 47,0010,0013,0954.5,+06.2,079,0105,1670510073,33.162 49,0012,0016,0954.8,+06.2,079,0129,1670510373,33.149 49,0012,0016,0954.8,+06.0,079,0127,1670510673,33.136 47,0013,0017,0954.6,+05.9,080,0120,1670510973,33.135 49,0013,0017,0954.8,+05.7,079,0126,1670511273,33.122 49,0011,0015,0955.2,+05.6,080,0127,1670511573,33.109 47,0013,0017,0954.8,+05.6,080,0122,1670511873,33.124 49,0015,0021,0954.6,+05.4,080,0122,1670512173,33.123 49,0012,0016,0954.6,+05.1,080,0123,1670512473,33.109 49,0011,0015,0954.7,+05.1,081,0115,1670512773,33.125 49,0017,0023,0954.6,+05.0,081,0137,1670513073,33.185 47,0013,0017,0955.0,+04.9,081,0119,1670513373,33.269 45,0015,0021,0954.9,+05.2,081,0137,1670513673,33.255 49,0016,0022,0954.8,+04.8,081,0139,1670513973,33.27 47,0024,0032,0955.0,+04.9,082,0103,1670514273,33.222 49,0027,0037,0954.8,+04.7,082,0104,1670514573,33.244 49,0037,0050,0954.5,+04.7,082,0109,1670514873,33.245 49,0031,0043,0954.7,+04.4,083,0124,1670515173,33.23 49,0039,0053,0954.8,+04.4,084,0111,1670515473,33.245 49,0056,0075,0954.6,+04.2,084,0117,1670515773,33.232 49,0054,0073,0954.7,+04.3,084,0095,1670516073,33.231 49,0043,0058,0954.7,+04.2,085,0107,1670516373,33.218 49,0041,0055,0954.4,+04.2,084,0119,1670516673,33.278 49,0052,0070,0954.6,+04.4,085,0110,1670516973,33.349 47,0041,0055,0954.9,+04.2,085,0090,1670517273,33.364 49,0040,0054,0955.1,+04.1,084,0128,1670517573,33.351 49,0040,0054,0954.8,+04.1,084,0127,1670517873,33.351 49,0028,0038,0954.9,+04.1,085,0126,1670518173,33.337 49,0041,0055,0954.7,+04.0,085,0129,1670518473,33.352 49,0024,0032,0954.7,+04.1,085,0117,1670518773,33.347 49,0010,0013,0954.5,+03.8,085,0119,1670519073,33.326 49,0012,0016,0954.6,+03.8,085,0103,1670519373,33.361 49,0013,0017,0954.6,+03.9,084,0123,1670519673,33.34 49,0015,0021,0954.6,+04.0,084,0116,1670519973,33.328 49,0026,0036,0954.7,+04.0,084,0114,1670520273,33.387 49,0024,0032,0954.6,+03.9,084,0123,1670520573,33.47 47,0027,0037,0954.6,+03.9,084,0104,1670520873,33.457 49,0033,0045,0955.0,+03.9,084,0110,1670521473,33.472 49,0022,0029,0954.9,+03.7,084,0115,1670521773,33.457 52,0034,0047,0954.9,+03.8,084,0129,1670522073,33.472 49,0031,0043,0954.9,+03.9,085,0128,1670522373,33.459 49,0012,0016,0955.0,+03.7,084,0120,1670522673,33.446 52,0030,0042,0954.8,+03.6,085,0132,1670522973,33.453 49,0019,0026,0955.1,+03.7,085,0103,1670523273,33.432 52,0018,0024,0954.9,+03.6,084,0115,1670523573,33.43 47,0023,0031,0954.8,+03.7,084,0118,1670523873,33.492 49,0013,0017,0954.5,+03.8,085,0119,1670524173,33.589 49,0026,0036,0954.8,+03.7,085,0113,1670524473,33.576 49,0039,0053,0954.8,+03.7,085,0134,1670524773,33.599 49,0030,0042,0954.6,+03.5,085,0109,1670525073,33.578 52,0034,0047,0955.0,+03.6,085,0116,1670525373,33.565 49,0016,0022,0955.0,+03.6,085,0109,1670525673,33.539 47,0051,0069,0955.1,+03.4,085,0128,1670525973,33.579 49,0026,0036,0955.1,+03.5,085,0133,1670526273,33.566 49,0028,0038,0955.0,+03.5,085,0131,1670526573,33.565 52,0037,0050,0954.8,+03.6,085,0124,1670526873,33.548 47,0023,0031,0954.9,+03.6,085,0098,1670527173,33.567 47,0016,0022,0954.9,+03.7,085,0120,1670527473,33.627 47,0017,0023,0954.9,+03.7,084,0116,1670527773,33.71 47,0021,0028,0955.1,+03.8,085,0104,1670528073,33.695 52,0012,0016,0955.4,+03.9,085,0105,1670528373,33.71 49,0050,0068,0955.1,+03.9,084,0111,1670528673,33.709 47,0041,0055,0955.1,+03.8,085,0109,1670528973,33.696 47,0034,0047,0955.5,+04.0,085,0114,1670529273,33.683 49,0053,0071,0955.2,+03.7,084,0123,1670529573,33.669 49,0019,0026,0955.4,+03.9,085,0114,1670529873,33.693 47,0013,0017,0955.3,+04.1,084,0116,1670530173,33.672 49,0014,0018,0955.4,+03.9,084,0103,1670530473,33.671 45,0017,0023,0955.7,+04.5,085,0114,1670530773,33.686 49,0018,0024,0955.6,+04.8,084,0112,1670531073,33.748 47,0017,0023,0955.4,+04.9,084,0118,1670531373,33.779 47,0015,0021,0955.3,+05.0,085,0122,1670531673,33.814 45,0011,0015,0955.5,+05.1,084,0136,1670531973,33.801 47,0016,0022,0955.5,+05.2,084,0135,1670532273,33.788 49,0012,0016,0955.5,+05.2,084,0106,1670532573,33.803 52,0014,0018,0955.3,+05.3,084,0129,1670532873,33.79 49,0012,0016,0955.4,+05.3,084,0109,1670533173,33.789 49,0012,0016,0955.6,+05.5,084,0126,1670533473,33.776 49,0012,0016,0955.5,+05.5,084,0132,1670533773,33.791 49,0008,0011,0955.2,+05.4,084,0110,1670534073,33.778 47,0010,0013,0955.3,+05.4,084,0109,1670534373,33.741 47,0012,0016,0955.3,+05.4,083,0109,1670534973,33.907 45,0012,0016,0955.4,+05.4,083,0124,1670535273,33.922 49,0012,0016,0955.2,+05.3,083,0098,1670535573,33.909 49,0008,0011,0955.0,+05.3,083,0124,1670535873,33.908 49,0008,0011,0955.1,+05.3,083,0126,1670536173,33.894 49,0007,0010,0955.0,+05.5,082,0109,1670536473,33.91 49,0014,0018,0955.0,+05.5,081,0114,1670536773,33.917 47,0009,0012,0955.2,+05.8,080,0112,1670537073,33.896 49,0006,0008,0955.1,+05.7,080,0121,1670537373,33.883 49,0011,0015,0955.1,+05.8,079,0120,1670537673,33.897 49,0009,0012,0954.9,+05.9,078,0104,1670537973,33.884 47,0011,0015,0955.0,+05.9,077,0110,1670538273,33.957 49,0007,0010,0955.1,+06.0,077,0128,1670538574,34.029 47,0013,0017,0955.3,+06.1,077,0116,1670538874,34.042 54,0008,0011,0955.2,+06.2,077,0122,1670539174,34.029 47,0013,0017,0955.3,+06.1,077,0120,1670539474,34.027 45,0007,0010,0955.2,+06.2,077,0111,1670539774,34.015 49,0009,0012,0955.1,+06.1,078,0109,1670540074,34.03 49,0012,0016,0955.3,+06.1,077,0121,1670540374,34.016 49,0008,0011,0955.1,+06.3,077,0113,1670540674,34.009 49,0007,0010,0955.2,+06.5,075,0109,1670540974,34.025 47,0009,0012,0955.5,+06.8,074,0110,1670541274,34.02 49,0007,0010,0955.2,+06.4,076,0110,1670541574,34.01 49,0011,0015,0955.2,+06.4,076,0123,1670541874,34.061 47,0010,0013,0955.0,+06.3,076,0119,1670542174,34.141 47,0008,0011,0955.2,+06.2,076,0125,1670542474,34.157 49,0006,0008,0955.1,+06.0,076,0103,1670542774,34.143 49,0009,0012,0955.5,+05.9,077,0113,1670543074,34.13 49,0011,0015,0955.6,+05.7,077,0126,1670543374,34.13 47,0011,0015,0955.5,+05.8,078,0131,1670543674,34.118 49,0012,0016,0955.5,+05.7,078,0112,1670543974,34.14 49,0014,0018,0955.6,+05.9,078,0132,1670544274,34.118 49,0013,0017,0955.7,+05.9,078,0129,1670544574,34.071 49,0012,0016,0955.6,+05.8,078,0104,1670544874,34.113 49,0011,0015,0955.5,+05.8,078,0112,1670545174,34.093 49,0011,0015,0955.6,+05.8,078,0104,1670545474,34.152 47,0016,0022,0955.3,+06.0,078,0134,1670545774,34.25 47,0014,0018,0955.4,+06.1,077,0127,1670546074,34.265 49,0016,0022,0955.6,+06.1,077,0092,1670546374,34.236 49,0011,0015,0955.6,+06.0,077,0123,1670546674,34.224 49,0013,0017,0955.7,+05.8,078,0111,1670546974,34.24 49,0010,0013,0955.7,+05.8,078,0097,1670547274,34.233 49,0017,0023,0955.8,+04.6,079,0113,1670547574,34.212 49,0012,0016,0956.0,+04.9,079,0130,1670547874,34.211 47,0012,0016,0955.4,+04.6,080,0104,1670548174,34.198 49,0013,0017,0955.6,+04.3,080,0110,1670548474,34.213 49,0037,0050,0955.7,+03.6,083,0111,1670548774,34.212 49,0016,0022,0955.5,+03.8,082,0123,1670549074,34.273 52,0027,0037,0955.5,+03.7,082,0126,1670549374,34.37 49,0018,0024,0955.4,+04.9,082,0133,1670549674,34.357 49,0014,0018,0955.4,+03.4,083,0134,1670549974,34.364 49,0014,0018,0955.4,+04.3,083,0114,1670550274,34.352 49,0013,0017,0955.3,+05.1,083,0123,1670550574,34.33 49,0011,0015,0955.7,+05.2,081,0111,1670550874,34.317 49,0011,0015,0955.4,+03.6,082,0123,1670551174,34.332 49,0010,0013,0955.7,+04.0,082,0118,1670551474,34.339 49,0020,0027,0955.2,+03.2,083,0118,1670551774,34.326 49,0016,0022,0955.5,+02.9,084,0127,1670552074,34.305 49,0034,0047,0955.3,+02.9,084,0113,1670552374,34.32 47,0013,0017,0955.1,+03.0,084,0137,1670552674,34.393 49,0015,0021,0955.2,+02.7,084,0110,1670552974,34.47 49,0020,0027,0955.2,+02.9,084,0119,1670553274,34.449 49,0021,0028,0955.2,+03.0,084,0129,1670553574,34.465 49,0015,0021,0955.1,+02.8,085,0119,1670553874,34.463 49,0014,0018,0955.2,+02.8,084,0130,1670554174,34.45 49,0014,0018,0955.1,+02.7,084,0130,1670554474,34.437 49,0014,0018,0955.2,+02.8,084,0117,1670554774,34.432 52,0021,0028,0955.4,+02.6,084,0128,1670555074,34.439 49,0007,0010,0955.7,+02.9,085,0115,1670555374,34.438 49,0015,0021,0955.6,+02.5,084,0141,1670555674,34.433 47,0012,0016,0955.1,+02.6,084,0106,1670555974,34.442 52,0018,0024,0955.5,+03.9,085,0110,1670556274,34.512 49,0017,0023,0955.1,+04.2,084,0127,1670556574,34.581 49,0023,0031,0955.1,+02.9,084,0155,1670556874,34.576 52,0016,0022,0955.0,+04.2,084,0119,1670557174,34.584 49,0023,0031,0955.1,+02.8,084,0121,1670557474,34.579 49,0015,0021,0955.3,+04.0,085,0128,1670557774,34.569 49,0017,0023,0955.4,+04.7,084,0136,1670558074,34.557 49,0014,0018,0955.5,+04.7,084,0134,1670558374,34.572 49,0025,0034,0955.4,+04.9,084,0129,1670558674,34.57 47,0025,0034,0955.3,+05.0,084,0146,1670558974,34.557 49,0014,0018,0955.1,+05.0,083,0116,1670559274,34.544 49,0019,0026,0955.2,+05.0,082,0122,1670559574,34.531 47,0018,0024,0955.5,+05.2,081,0132,1670559874,34.62 49,0016,0022,0955.5,+05.6,079,0096,1670560174,34.689 49,0022,0029,0955.3,+05.8,078,0124,1670560474,34.688 49,0014,0018,0955.4,+05.8,079,0120,1670560774,34.677 49,0018,0024,0955.3,+06.0,078,0128,1670561074,34.69 49,0010,0013,0955.3,+06.3,077,0118,1670561374,34.677 49,0015,0021,0955.3,+06.5,076,0117,1670561674,34.672 49,0017,0023,0955.5,+06.3,077,0122,1670562274,34.658 49,0016,0022,0955.3,+06.5,075,0128,1670562574,34.638 49,0025,0034,0955.4,+06.5,076,0109,1670562874,34.652 49,0022,0029,0955.3,+06.5,075,0120,1670563174,34.651 52,0014,0018,0955.3,+06.5,075,0119,1670563474,34.711 49,0013,0017,0955.5,+06.6,075,0110,1670563774,34.782 47,0018,0024,0955.6,+06.6,075,0132,1670564374,34.791 52,0017,0023,0955.3,+06.9,074,0101,1670564674,34.782 45,0016,0022,0955.4,+06.9,074,0143,1670564974,34.759 49,0026,0036,0955.6,+06.9,074,0116,1670565274,34.756 47,0023,0031,0955.5,+07.0,073,0107,1670565874,34.77 49,0023,0031,0955.5,+07.0,074,0131,1670566174,34.759 49,0015,0021,0955.7,+07.0,074,0114,1670566474,34.744 47,0016,0022,0955.6,+07.0,073,0107,1670566774,34.758 52,0022,0029,0955.7,+07.4,072,0111,1670567074,34.821 49,0016,0022,0956.0,+07.3,073,0087,1670567374,34.901 49,0029,0039,0955.9,+07.3,073,0113,1670567674,34.888 49,0025,0034,0956.0,+07.3,073,0105,1670567974,34.903 52,0019,0026,0955.8,+07.5,072,0114,1670568274,34.882 52,0016,0022,0955.9,+07.5,074,0108,1670568574,34.869 52,0017,0023,0956.2,+07.7,073,0119,1670568874,34.876 49,0020,0027,0955.8,+08.0,071,0116,1670569174,34.862 49,0016,0022,0956.0,+07.8,072,0132,1670569474,34.877 49,0027,0037,0955.9,+07.9,071,0119,1670569774,34.876 49,0023,0031,0956.2,+08.0,071,0104,1670570074,34.852 49,0017,0023,0955.9,+08.0,072,0121,1670570374,34.85 49,0016,0022,0955.7,+08.1,072,0102,1670570674,34.911 49,0017,0023,0955.6,+08.5,071,0100,1670570975,35.008 49,0018,0024,0955.8,+09.2,067,0128,1670571274,34.996 47,0024,0032,0956.0,+09.2,066,0112,1670571574,34.982 49,0021,0028,0956.1,+09.5,066,0110,1670571874,34.981 49,0024,0032,0956.2,+09.9,062,0120,1670572174,34.968 49,0081,0109,0955.9,+10.2,061,0119,1670572474,34.984 45,0026,0036,0956.2,+10.0,061,0122,1670572774,34.97 45,0031,0043,0956.2,+09.8,065,0114,1670573074,34.969 47,0020,0027,0956.1,+09.6,065,0123,1670573374,34.956 52,0022,0029,0956.0,+09.5,065,0114,1670573674,34.943 49,0017,0023,0955.9,+09.5,064,0095,1670574275,35.019 49,0025,0034,0956.1,+09.5,065,0118,1670574575,35.089 45,0027,0037,0955.9,+09.7,064,0113,1670574875,35.088 49,0016,0022,0955.6,+09.6,066,0110,1670575175,35.075 45,0023,0031,0956.0,+09.9,063,0119,1670575475,35.062 49,0022,0029,0955.7,+10.1,062,0092,1670575775,35.077 49,0029,0039,0955.6,+10.1,063,0103,1670576075,35.065 49,0032,0044,0955.6,+10.3,063,0131,1670576375,35.059 52,0018,0024,0955.5,+10.4,060,0105,1670576675,35.058 52,0017,0023,0955.7,+10.5,066,0102,1670576975,35.036 47,0015,0021,0955.4,+10.6,063,0104,1670577275,35.023 49,0029,0039,0955.2,+10.9,063,0112,1670577575,35.038 49,0026,0036,0955.2,+11.0,063,0113,1670577875,35.101 49,0020,0027,0954.9,+11.3,063,0104,1670578175,35.17 49,0024,0032,0955.2,+11.4,063,0119,1670578475,35.169 52,0023,0031,0955.0,+11.9,059,0099,1670578775,35.184 47,0026,0036,0955.0,+12.1,058,0123,1670579075,35.171 52,0026,0036,0954.9,+12.4,054,0121,1670579375,35.17 49,0025,0034,0955.0,+12.1,060,0096,1670579675,35.157 52,0021,0028,0955.0,+12.1,059,0114,1670579975,35.144 49,0036,0049,0954.8,+11.8,060,0113,1670580275,35.131 49,0025,0034,0954.5,+11.8,059,0107,1670580575,35.154 49,0026,0036,0954.5,+11.7,062,0103,1670580875,35.134 49,0020,0027,0954.4,+11.7,060,0127,1670581475,35.364 49,0015,0021,0954.4,+12.0,060,0120,1670581775,35.263 47,0019,0026,0954.3,+11.8,066,0108,1670582075,35.278 49,0025,0034,0954.3,+12.0,063,0130,1670582375,35.265 49,0022,0029,0954.4,+12.2,059,0126,1670582675,35.26 49,0038,0052,0954.3,+12.5,057,0112,1670582975,35.239 52,0016,0022,0954.2,+11.7,067,0098,1670583275,35.239 49,0031,0043,0954.1,+12.3,061,0110,1670583575,35.225 47,0021,0028,0954.2,+11.6,067,0118,1670583875,35.24 52,0023,0031,0954.2,+11.8,063,0092,1670584175,35.227 52,0017,0023,0954.4,+12.2,059,0122,1670584475,35.214 49,0023,0031,0954.0,+12.8,052,0101,1670584775,35.181 49,0020,0027,0954.0,+12.3,063,0118,1670585075,35.274 45,0018,0024,0953.9,+12.3,065,0120,1670585375,35.344 49,0013,0017,0953.9,+12.9,057,0119,1670585675,35.337 49,0023,0031,0953.9,+12.5,064,0119,1670585975,35.346 52,0028,0038,0953.7,+11.1,070,0111,1670586275,35.344 49,0023,0031,0953.8,+10.4,071,0117,1670586575,35.331 49,0021,0028,0953.9,+11.5,069,0127,1670586875,35.319 49,0023,0031,0953.2,+11.7,070,0102,1670587175,35.334 49,0020,0027,0953.6,+12.9,058,0123,1670587475,35.321 47,0015,0021,0953.6,+09.9,074,0103,1670588375,35.295 45,0019,0026,0953.3,+10.2,074,0110,1670588675,35.382 49,0016,0022,0953.4,+09.0,077,0111,1670588975,35.452 47,0022,0029,0953.8,+09.2,076,0110,1670589275,35.438 49,0014,0018,0953.6,+08.7,077,0131,1670589575,35.425 49,0013,0017,0953.8,+09.2,076,0134,1670589875,35.424 49,0059,0079,0953.6,+10.5,073,0094,1670590175,35.439 52,0056,0075,0953.7,+10.3,073,0116,1670590475,35.394 49,0012,0016,0953.7,+09.5,075,0119,1670590775,35.414 49,0015,0021,0953.5,+10.0,074,0115,1670591075,35.4 49,0012,0016,0953.9,+10.7,068,0113,1670591375,35.399 49,0014,0018,0953.5,+11.2,067,0105,1670591675,35.386 52,0018,0024,0953.7,+10.0,073,0125,1670591975,35.374 49,0021,0028,0953.9,+11.2,066,0133,1670592275,35.462 47,0015,0021,0953.8,+10.4,072,0124,1670592575,35.505 49,0017,0023,0953.6,+11.3,066,0127,1670592875,35.517 49,0017,0023,0953.5,+11.3,067,0137,1670593175,35.517 52,0018,0024,0953.5,+09.2,073,0129,1670593475,35.504 49,0023,0031,0953.5,+10.9,066,0136,1670593775,35.518 49,0024,0032,0953.5,+11.1,065,0127,1670594075,35.52 49,0021,0028,0953.7,+11.2,063,0098,1670594375,35.505 49,0023,0031,0953.6,+11.3,062,0106,1670594675,35.492 49,0013,0017,0953.5,+11.2,063,0096,1670594975,35.478 49,0016,0022,0953.4,+09.4,072,0138,1670595275,35.466 49,0021,0028,0953.4,+11.2,061,0115,1670595575,35.48 49,0027,0037,0953.4,+11.2,060,0107,1670595875,35.554 52,0016,0022,0953.4,+11.3,060,0120,1670596175,35.622 52,0027,0037,0953.3,+11.2,060,0107,1670596475,35.609 49,0014,0018,0953.0,+11.1,060,0115,1670596775,35.624 49,0018,0024,0953.1,+11.1,058,0109,1670597075,35.611 49,0017,0023,0953.1,+11.0,058,0120,1670597375,35.61 49,0021,0028,0953.0,+11.0,058,0113,1670597675,35.585 52,0013,0017,0952.9,+11.1,059,0120,1670597975,35.584 49,0012,0016,0952.9,+11.1,059,0135,1670598275,35.573 49,0016,0022,0953.4,+11.0,060,0127,1670598575,35.586 49,0019,0026,0953.1,+11.0,061,0103,1670598875,35.572 49,0019,0026,0952.9,+10.9,062,0107,1670599175,35.572 47,0018,0024,0952.9,+10.8,063,0112,1670599475,35.66 49,0011,0015,0953.0,+10.8,062,0106,1670599775,35.732 49,0017,0023,0952.9,+10.8,063,0108,1670600075,35.717 49,0012,0016,0952.8,+10.8,062,0117,1670600375,35.675 54,0008,0011,0953.0,+10.8,063,0117,1670600675,35.683 52,0010,0013,0952.8,+10.7,063,0128,1670600975,35.659 47,0008,0011,0952.5,+10.7,063,0100,1670601275,35.662 49,0008,0011,0952.8,+10.7,062,0121,1670601575,35.664 49,0013,0017,0952.5,+10.8,062,0113,1670601875,35.671 52,0009,0012,0952.3,+10.7,063,0108,1670602175,35.659 52,0016,0022,0952.5,+10.7,063,0115,1670602475,35.665 45,0010,0013,0952.4,+10.7,063,0110,1670602775,35.652 52,0007,0010,0952.5,+10.8,063,0121,1670603075,35.713 49,0011,0015,0952.2,+11.0,061,0120,1670603375,35.782 49,0008,0011,0952.2,+10.9,063,0112,1670603675,35.789 49,0007,0010,0952.2,+11.0,062,0124,1670603975,35.796 52,0012,0016,0952.2,+10.9,063,0126,1670604275,35.782 52,0010,0013,0952.3,+10.8,063,0112,1670604575,35.769 49,0013,0017,0952.4,+10.9,064,0115,1670604875,35.777 49,0012,0016,0952.2,+10.9,063,0139,1670605175,35.763 52,0013,0017,0952.1,+10.8,062,0103,1670605475,35.751 52,0009,0012,0952.4,+10.8,064,0105,1670605775,35.758 49,0010,0013,0952.3,+10.9,063,0113,1670606075,35.724 49,0010,0013,0952.0,+11.0,061,0123,1670606375,35.731 49,0015,0021,0952.1,+11.1,061,0123,1670606675,35.813 49,0012,0016,0952.2,+11.1,060,0112,1670606975,35.89 49,0014,0018,0952.2,+11.4,058,0128,1670607275,35.87 49,0014,0018,0952.6,+10.8,062,0132,1670607575,35.878 49,0011,0015,0952.6,+10.8,061,0119,1670607875,35.863 54,0010,0013,0952.2,+10.6,063,0113,1670608175,35.85 54,0008,0011,0952.2,+10.6,063,0109,1670608475,35.837 49,0009,0012,0952.1,+10.5,062,0117,1670608775,35.844 52,0010,0013,0952.1,+10.5,062,0115,1670609075,35.851 49,0021,0028,0951.8,+11.0,061,0129,1670609375,35.817 45,0011,0015,0951.9,+10.5,062,0105,1670609675,35.825 49,0011,0015,0951.9,+10.5,061,0128,1670609975,35.812 57,0009,0012,0951.9,+10.3,063,0095,1670610275,35.893 49,0016,0022,0951.7,+10.1,063,0119,1670610575,35.982 52,0009,0012,0951.9,+10.5,061,0101,1670610875,35.968 52,0007,0010,0951.6,+10.8,060,0113,1670611175,35.956 49,0006,0008,0951.6,+10.5,062,0111,1670611475,35.963 45,0009,0012,0951.8,+10.9,059,0134,1670611775,35.95 49,0011,0015,0951.6,+10.7,060,0128,1670612075,35.938 49,0006,0008,0952.0,+10.9,059,0119,1670612375,35.923 49,0010,0013,0951.5,+10.3,063,0114,1670612675,35.93 47,0009,0012,0951.5,+10.4,061,0107,1670612975,35.918 45,0009,0012,0951.5,+10.6,060,0119,1670613275,35.924 49,0011,0015,0951.5,+10.4,060,0105,1670613575,35.911 45,0015,0021,0951.4,+10.2,063,0121,1670614176,36.062 45,0011,0015,0951.4,+10.3,062,0101,1670614476,36.049 47,0009,0012,0951.2,+10.1,062,0105,1670614776,36.057 49,0011,0015,0951.4,+09.6,065,0123,1670615076,36.071 47,0009,0012,0951.2,+09.5,065,0106,1670615376,36.029 49,0010,0013,0951.2,+09.7,065,0113,1670615676,36.036 49,0005,0007,0951.3,+09.9,065,0115,1670615976,36.023 52,0007,0010,0951.4,+10.0,062,0122,1670616275,35.991 49,0007,0010,0951.2,+09.7,064,0122,1670616576,36.017 54,0009,0012,0951.2,+09.5,065,0108,1670616876,36.004 49,0008,0011,0951.1,+09.6,064,0117,1670617175,35.999 47,0005,0007,0951.2,+09.6,064,0113,1670617476,36.073 47,0011,0015,0951.2,+09.6,064,0113,1670617776,36.149 49,0007,0010,0951.4,+10.2,060,0112,1670618076,36.148 52,0013,0017,0951.0,+09.7,064,0121,1670618376,36.143 54,0010,0013,0951.2,+09.7,063,0119,1670618676,36.142 49,0011,0015,0951.0,+09.6,063,0116,1670618976,36.129 49,0009,0012,0951.2,+09.5,064,0130,1670619276,36.117 52,0015,0021,0950.8,+09.7,062,0129,1670619576,36.123 47,0012,0016,0951.0,+10.1,061,0113,1670619876,36.109 52,0014,0018,0951.0,+09.8,063,0109,1670620176,36.096 49,0009,0012,0950.8,+10.0,061,0133,1670620476,36.084 49,0012,0016,0950.7,+09.6,063,0117,1670620776,36.091 47,0008,0011,0950.9,+09.7,063,0099,1670621076,36.152 52,0010,0013,0950.7,+09.9,062,0094,1670621376,36.244 47,0012,0016,0950.5,+09.9,062,0130,1670621676,36.229 52,0011,0015,0950.8,+10.5,059,0111,1670621976,36.236 49,0008,0011,0950.7,+10.6,060,0131,1670622276,36.223 54,0006,0008,0951.0,+10.5,060,0105,1670622576,36.23 54,0012,0016,0950.6,+10.2,061,0111,1670622876,36.217 49,0010,0013,0950.7,+10.0,062,0110,1670623176,36.224 45,0005,0007,0950.5,+10.3,059,0106,1670623476,36.21 52,0007,0010,0950.7,+10.2,061,0107,1670623776,36.205 52,0006,0008,0951.0,+10.5,059,0106,1670624076,36.205 49,0009,0012,0950.8,+10.5,060,0114,1670624376,36.192 49,0005,0007,0950.7,+10.6,058,0114,1670624676,36.262 49,0008,0011,0950.7,+10.6,058,0105,1670624976,36.31 49,0006,0008,0950.5,+10.6,059,0088,1670625276,36.33 49,0009,0012,0950.7,+10.6,060,0114,1670625576,36.317 49,0010,0013,0950.6,+10.7,060,0120,1670625876,36.303 49,0005,0007,0950.5,+10.8,060,0106,1670626176,36.31 49,0008,0011,0950.5,+10.9,059,0119,1670626476,36.299 49,0004,0006,0950.2,+11.4,057,0136,1670626776,36.285 47,0005,0007,0950.3,+11.7,055,0119,1670627076,36.291 49,0005,0007,0950.4,+11.5,058,0092,1670627376,36.278 47,0008,0011,0950.4,+11.5,056,0111,1670627676,36.294 49,0009,0012,0950.2,+11.0,059,0122,1670627976,36.281 49,0009,0012,0950.0,+10.7,060,0126,1670628276,36.343 52,0006,0008,0950.2,+10.8,060,0118,1670628576,36.422 52,0005,0007,0950.1,+11.0,059,0110,1670628876,36.408 49,0011,0015,0950.3,+10.5,061,0108,1670629476,36.411 47,0011,0015,0950.1,+10.3,062,0110,1670629776,36.406 52,0009,0012,0949.9,+10.2,062,0106,1670630076,36.397 47,0007,0010,0950.2,+10.5,061,0119,1670630376,36.383 52,0009,0012,0950.0,+10.3,061,0097,1670630676,36.371 52,0009,0012,0950.1,+10.3,060,0122,1670630976,36.357 47,0009,0012,0950.1,+10.1,061,0130,1670631276,36.542 45,0008,0011,0949.9,+10.0,061,0109,1670631576,36.36 49,0010,0013,0950.0,+10.0,062,0100,1670631876,36.421 49,0006,0008,0950.0,+10.5,060,0119,1670632176,36.502 47,0005,0007,0950.0,+10.5,060,0090,1670632476,36.489 49,0006,0008,0949.7,+10.7,061,0108,1670632776,36.503 47,0008,0011,0949.7,+10.5,061,0109,1670633076,36.491 49,0006,0008,0949.9,+10.6,061,0114,1670633376,36.49 54,0005,0007,0949.9,+10.7,060,0110,1670633676,36.476 49,0006,0008,0949.9,+11.0,059,0129,1670633976,36.463 49,0005,0007,0950.1,+11.1,059,0105,1670634276,36.45 52,0005,0007,0950.0,+11.6,057,0114,1670634576,36.466 49,0007,0010,0949.8,+11.4,058,0116,1670634876,36.618 49,0005,0007,0949.7,+11.4,058,0103,1670635176,36.611 52,0006,0008,0949.6,+11.4,058,0097,1670635476,36.682 49,0005,0007,0949.9,+11.4,059,0109,1670635776,36.581 49,0003,0005,0950.0,+11.7,057,0109,1670636076,36.596 47,0006,0008,0950.0,+11.6,057,0117,1670636376,36.583 49,0006,0008,0950.0,+11.7,057,0121,1670636676,36.737 52,0006,0008,0949.9,+12.2,056,0128,1670636976,36.569 49,0007,0010,0949.9,+12.3,057,0131,1670637276,36.546 49,0005,0007,0949.7,+12.5,057,0113,1670637576,36.571 47,0005,0007,0949.8,+12.9,055,0112,1670637876,36.558 52,0004,0006,0949.7,+12.4,056,0125,1670638176,36.565 52,0004,0006,0949.6,+12.5,054,0102,1670638476,36.544 47,0005,0007,0950.0,+12.3,055,0119,1670638776,36.531 47,0004,0006,0949.5,+12.0,057,0128,1670639076,36.622 47,0005,0007,0949.3,+11.6,058,0113,1670639376,36.652 47,0004,0006,0949.5,+12.0,057,0106,1670639676,36.677 52,0004,0006,0949.4,+11.8,060,0111,1670639976,36.676 49,0003,0005,0949.3,+11.8,058,0126,1670640576,36.65 47,0006,0008,0949.4,+12.0,058,0132,1670640876,36.637 49,0003,0005,0949.1,+11.9,057,0103,1670641476,36.639 49,0006,0008,0949.5,+12.1,056,0103,1670641776,36.626 42,0004,0006,0949.2,+11.9,058,0111,1670642076,36.625 42,0006,0008,0949.3,+11.2,064,0107,1670642376,36.612 52,0006,0008,0949.2,+10.7,069,0096,1670642676,36.674 52,0008,0011,0949.1,+10.7,070,0097,1670642976,36.771 47,0005,0007,0949.3,+10.2,075,0102,1670643276,36.758 49,0010,0013,0949.2,+09.9,078,0118,1670643576,36.757 47,0004,0006,0949.2,+10.7,073,0106,1670643876,36.744 49,0005,0007,0949.2,+10.0,079,0119,1670644176,36.76 47,0008,0011,0949.0,+09.8,081,0108,1670644476,36.747 45,0009,0012,0948.9,+09.9,080,0128,1670644776,36.733 47,0010,0013,0949.4,+09.7,081,0089,1670645076,36.732 49,0007,0010,0949.1,+09.9,080,0122,1670645376,36.719 54,0007,0010,0948.9,+09.7,081,0110,1670645676,36.705 52,0008,0011,0948.8,+09.5,083,0109,1670645976,36.72 49,0009,0012,0948.8,+09.7,081,0137,1670646276,36.782 49,0005,0007,0948.7,+09.6,080,0102,1670646576,36.85 47,0010,0013,0948.8,+09.5,082,0128,1670646876,36.849 47,0010,0013,0949.0,+09.6,081,0108,1670647176,36.836 47,0007,0010,0948.9,+09.8,079,0134,1670647476,36.813 49,0008,0011,0949.1,+09.5,081,0103,1670647776,36.838 49,0006,0008,0948.9,+09.7,080,0116,1670648076,36.825 45,0006,0008,0949.1,+09.6,081,0111,1670648376,36.824 49,0010,0013,0948.8,+10.2,078,0114,1670648676,36.811 47,0010,0013,0949.0,+09.9,080,0115,1670648976,36.794 42,0005,0007,0948.7,+10.2,078,0114,1670649276,36.821 49,0006,0008,0948.8,+09.7,081,0130,1670649576,36.812 49,0007,0010,0948.9,+10.2,078,0107,1670649876,36.874 49,0003,0005,0948.8,+09.8,081,0123,1670650176,36.95 45,0005,0007,0948.7,+09.8,081,0114,1670650476,36.929 49,0005,0007,0949.1,+09.6,082,0123,1670650776,36.944 49,0005,0007,0948.8,+09.7,081,0155,1670651376,36.93 45,0004,0006,0949.1,+10.0,079,0121,1670651676,36.917 49,0008,0011,0948.8,+10.5,075,0088,1670651976,36.904 45,0006,0008,0948.9,+09.8,081,0109,1670652276,36.891 47,0006,0008,0948.9,+10.1,078,0111,1670652577,37.069 45,0003,0005,0949.2,+10.5,076,0121,1670652877,37.077 47,0011,0015,0948.9,+10.1,078,0111,1670653177,37.051 47,0004,0006,0948.9,+10.3,078,0118,1670653476,36.952 47,0005,0007,0949.3,+10.4,077,0111,1670653777,37.048 49,0005,0007,0948.9,+10.3,079,0102,1670654077,37.01 52,0008,0011,0949.3,+10.4,078,0113,1670654377,37.022 49,0005,0007,0949.1,+10.3,078,0118,1670654677,37.009 49,0008,0011,0949.3,+10.3,079,0100,1670654977,37.008 45,0003,0005,0949.4,+10.1,081,0101,1670655277,37.023 49,0005,0007,0949.2,+10.2,081,0111,1670655577,37.001 52,0005,0007,0949.3,+10.5,079,0118,1670655877,37.009 49,0005,0007,0948.9,+10.7,077,0126,1670656176,36.996 47,0006,0008,0949.6,+10.6,078,0129,1670656476,36.983 52,0004,0006,0949.4,+10.9,076,0102,1670656776,36.969 49,0005,0007,0949.2,+10.8,076,0098,1670657077,37.209 47,0003,0005,0949.1,+10.4,080,0100,1670657377,37.29 52,0007,0010,0949.1,+10.4,080,0111,1670657677,37.113 49,0005,0007,0949.0,+10.2,081,0107,1670657977,37.272 52,0011,0015,0948.9,+10.6,079,0119,1670658277,37.268 52,0009,0012,0948.9,+10.3,081,0113,1670658577,37.268 49,0005,0007,0949.0,+10.4,080,0116,1670658877,37.093 54,0003,0005,0948.9,+10.4,079,0108,1670659177,37.08 47,0006,0008,0949.1,+10.4,080,0105,1670659477,37.087 49,0005,0007,0948.7,+10.4,081,0110,1670659777,37.074 45,0005,0007,0948.8,+10.6,079,0109,1670660077,37.081 52,0004,0006,0948.7,+10.8,078,0091,1670660377,37.075 49,0007,0010,0948.7,+10.8,080,0111,1670660977,37.218 47,0005,0007,0948.4,+11.1,077,0108,1670661277,37.206 52,0013,0017,0948.3,+11.0,079,0111,1670661577,37.212 49,0005,0007,0948.4,+11.0,080,0120,1670661877,37.201 52,0006,0008,0948.6,+11.1,078,0106,1670662177,37.206 49,0007,0010,0948.5,+11.4,077,0097,1670662477,37.173 52,0006,0008,0948.1,+11.4,079,0109,1670662777,37.2 49,0006,0008,0948.3,+12.2,074,0102,1670663077,37.187 49,0009,0012,0948.2,+12.0,077,0113,1670663377,37.175 47,0004,0006,0948.2,+12.5,074,0121,1670663677,37.161 49,0004,0006,0947.9,+12.1,076,0115,1670663977,37.148 52,0005,0007,0948.0,+12.5,072,0111,1670664277,37.232 47,0006,0008,0947.9,+12.8,070,0111,1670664577,37.299 47,0005,0007,0947.9,+12.5,075,0097,1670664877,37.286 42,0004,0006,0947.7,+12.4,076,0134,1670665177,37.301 49,0004,0006,0947.7,+12.7,073,0129,1670665477,37.28 45,0006,0008,0947.7,+12.8,072,0112,1670665777,37.267 45,0004,0006,0947.6,+13.1,071,0110,1670666077,37.274 49,0005,0007,0947.5,+13.1,069,0109,1670666377,37.261 54,0002,0003,0947.6,+13.8,066,0122,1670666677,37.268 47,0004,0006,0947.5,+13.6,067,0115,1670666977,37.255 45,0004,0006,0947.5,+13.7,067,0115,1670667277,37.242 49,0003,0005,0947.1,+13.8,066,0103,1670667577,37.249 52,0003,0005,0947.5,+14.5,063,0143,1670667877,37.311 45,0003,0005,0946.9,+14.2,061,0111,1670668177,37.382 52,0004,0006,0947.0,+13.5,066,0096,1670668477,37.369 47,0003,0005,0946.8,+14.1,062,0115,1670668777,37.376 45,0005,0007,0947.2,+13.7,066,0108,1670669077,37.363 49,0002,0003,0946.8,+14.1,062,0128,1670669677,37.357 45,0004,0006,0947.1,+13.9,063,0127,1670669977,37.344 45,0011,0015,0946.6,+14.4,058,0097,1670670277,37.33 49,0148,0199,0946.7,+14.2,060,0101,1670670577,37.337 49,0003,0005,0946.6,+14.7,059,0129,1670670877,37.327 47,0005,0007,0946.8,+14.9,056,0117,1670671177,37.312 52,0005,0007,0946.4,+15.2,055,0106,1670671477,37.394 49,0002,0003,0946.1,+14.7,060,0122,1670671777,37.483 52,0002,0003,0946.0,+15.4,053,0126,1670672077,37.448 52,0002,0003,0946.2,+15.5,054,0106,1670672377,37.435 45,0002,0003,0946.4,+15.3,052,0105,1670672677,37.442 49,0006,0008,0946.2,+15.7,050,0093,1670672977,37.429 54,0003,0005,0946.2,+15.9,049,0125,1670673277,37.436 47,0005,0007,0946.1,+15.9,048,0107,1670673577,37.423 52,0005,0007,0945.9,+15.7,048,0126,1670673877,37.412 47,0004,0006,0946.1,+15.8,050,0103,1670674177,37.417 42,0002,0003,0946.0,+15.8,051,0108,1670674477,37.404 47,0001,0002,0946.1,+15.9,049,0111,1670674777,37.391 47,0006,0008,0946.3,+16.0,051,0117,1670675077,37.473 49,0002,0003,0945.9,+16.0,050,0117,1670675377,37.542 47,0002,0003,0946.0,+16.4,048,0124,1670675677,37.529 49,0003,0005,0946.3,+16.0,050,0118,1670675977,37.536 49,0001,0002,0945.9,+16.1,049,0120,1670676277,37.523 49,0002,0003,0945.8,+16.3,049,0128,1670676577,37.51 49,0006,0008,0945.8,+16.4,047,0099,1670676877,37.525 47,0005,0007,0945.9,+16.3,048,0129,1670677177,37.505 49,0002,0003,0945.9,+15.7,051,0100,1670677477,37.491 49,0006,0008,0945.7,+15.5,052,0120,1670677777,37.498 49,0015,0021,0945.8,+15.7,050,0116,1670678077,37.485 52,0007,0010,0945.9,+15.7,051,0101,1670678377,37.472 49,0004,0006,0945.9,+15.8,049,0139,1670678677,37.534 52,0003,0005,0945.7,+16.2,047,0111,1670678977,37.602 49,0006,0008,0945.3,+15.4,052,0090,1670679277,37.609 49,0002,0003,0945.7,+15.6,050,0111,1670679577,37.616 49,0005,0007,0945.2,+15.5,051,0107,1670679877,37.603 49,0002,0003,0945.5,+15.2,052,0112,1670680177,37.592 42,0008,0011,0945.3,+15.5,050,0128,1670680477,37.577 49,0003,0005,0945.2,+15.7,049,0118,1670680777,37.583 54,0004,0006,0945.4,+15.0,053,0110,1670681077,37.571 49,0005,0007,0945.2,+15.1,052,0106,1670681377,37.578 54,0006,0008,0945.0,+14.8,055,0115,1670681677,37.566 49,0005,0007,0945.0,+14.8,053,0113,1670681977,37.552 54,0005,0007,0945.2,+14.2,057,0113,1670682277,37.614 49,0007,0010,0945.2,+14.1,057,0130,1670682577,37.703 54,0007,0010,0945.2,+13.9,058,0095,1670682877,37.688 49,0007,0010,0944.9,+13.8,058,0106,1670683177,37.675 49,0004,0006,0944.8,+13.7,057,0113,1670683477,37.662 54,0003,0005,0944.9,+13.7,056,0115,1670683777,37.669 49,0005,0007,0944.8,+14.0,054,0121,1670684077,37.656 54,0003,0005,0944.9,+14.0,054,0121,1670684377,37.643 54,0005,0007,0944.9,+14.0,054,0111,1670684677,37.65 49,0004,0006,0944.8,+14.0,054,0106,1670684977,37.614 52,0005,0007,0944.8,+13.9,054,0117,1670685277,37.624 49,0004,0006,0944.4,+13.8,056,0122,1670685577,37.631 52,0009,0012,0944.3,+13.6,057,0132,1670686177,37.781 49,0007,0010,0944.4,+13.7,055,0115,1670686477,37.768 49,0008,0011,0944.1,+13.6,056,0098,1670686777,37.741 49,0006,0008,0944.5,+13.5,057,0114,1670687077,37.762 52,0005,0007,0944.4,+13.5,059,0112,1670687377,37.749 49,0004,0006,0944.4,+13.4,060,0124,1670687677,37.736 54,0006,0008,0944.3,+13.4,059,0121,1670687977,37.743 49,0007,0010,0944.0,+13.4,059,0121,1670688277,37.729 54,0005,0007,0943.7,+13.5,058,0117,1670688577,37.717 49,0007,0010,0943.9,+13.4,057,0110,1670688877,37.69 54,0009,0012,0943.7,+13.5,058,0125,1670689177,37.71 49,0006,0008,0943.8,+13.4,059,0120,1670689477,37.789 49,0005,0007,0943.7,+13.4,060,0116,1670689777,37.869 49,0010,0013,0943.6,+13.1,061,0100,1670690377,37.835 54,0009,0012,0943.6,+13.0,061,0121,1670690677,37.85 49,0007,0010,0943.5,+13.1,060,0111,1670690977,37.837 52,0006,0008,0943.4,+13.2,058,0110,1670691277,37.844 54,0007,0010,0943.2,+12.9,061,0107,1670691577,37.823 49,0007,0010,0943.3,+12.9,061,0104,1670691877,37.81 49,0004,0006,0943.3,+13.1,060,0121,1670692177,37.797 52,0005,0007,0943.3,+13.3,058,0117,1670692477,37.784 52,0007,0010,0943.7,+13.2,058,0109,1670692777,37.799 42,0005,0007,0943.6,+13.5,057,0121,1670693077,37.861 49,0009,0012,0943.6,+13.1,058,0119,1670693377,37.914 42,0003,0005,0943.3,+13.3,057,0139,1670693677,37.928 54,0004,0006,0943.2,+13.4,057,0133,1670693977,37.915 49,0003,0005,0943.1,+13.4,056,0112,1670694277,37.93 49,0007,0010,0943.2,+13.9,054,0123,1670694577,37.917 47,0003,0005,0943.3,+14.4,053,0115,1670694877,37.904 52,0009,0012,0943.2,+14.0,055,0113,1670695177,37.903 49,0003,0005,0943.0,+14.2,055,0118,1670695477,37.89 52,0005,0007,0943.1,+13.8,057,0108,1670695777,37.905 49,0004,0006,0943.2,+14.4,053,0112,1670696077,37.861 49,0003,0005,0942.6,+14.2,054,0131,1670696377,37.866 49,0005,0007,0943.0,+13.8,057,0111,1670696677,37.953 52,0004,0006,0942.7,+13.6,060,0107,1670696978,38.022 45,0003,0005,0942.5,+14.1,058,0122,1670697278,38.007 49,0003,0005,0942.8,+13.8,061,0105,1670697577,37.994 49,0003,0005,0942.7,+12.6,072,0135,1670697878,38.009 45,0002,0003,0942.3,+12.6,069,0126,1670698178,38.004 49,0004,0006,0942.3,+12.4,070,0101,1670698477,37.983 49,0002,0003,0942.0,+12.7,070,0110,1670698777,37.982 49,0003,0005,0942.1,+12.5,068,0117,1670699077,37.969 49,0001,0002,0941.8,+12.9,067,0109,1670699377,37.984 49,0001,0002,0941.8,+12.7,067,0141,1670699677,37.972 49,0002,0003,0941.9,+13.4,062,0115,1670699977,37.96 45,0004,0006,0941.7,+12.9,065,0111,1670700278,38.02 49,0001,0002,0941.6,+13.1,063,0107,1670700578,38.108 49,0002,0003,0941.6,+13.1,063,0118,1670700878,38.089 49,0001,0002,0941.5,+13.0,063,0111,1670701178,38.102 54,0001,0002,0941.6,+12.9,063,0124,1670701478,38.089 54,0001,0002,0941.5,+12.8,064,0104,1670701778,38.078 52,0003,0005,0941.5,+12.8,063,0107,1670702078,38.075 45,0001,0002,0941.7,+12.9,062,0126,1670702378,38.062 49,0002,0003,0941.3,+13.0,062,0127,1670702678,38.077 52,0001,0002,0941.6,+13.9,056,0117,1670702978,38.064 49,0005,0007,0941.1,+13.7,057,0119,1670703278,38.051 52,0002,0003,0941.1,+13.7,058,0111,1670703578,38.05 47,0002,0003,0941.0,+14.0,056,0117,1670703878,38.113 52,0002,0003,0940.8,+13.6,059,0118,1670704178,38.207 54,0004,0006,0941.0,+13.7,059,0118,1670704478,38.195 54,0004,0006,0940.8,+13.5,060,0115,1670704778,38.19 49,0004,0006,0941.0,+13.4,059,0126,1670705078,38.169 49,0004,0006,0940.4,+13.1,061,0103,1670705378,38.156 52,0003,0005,0940.6,+12.8,064,0133,1670705678,38.155 54,0003,0005,0940.5,+12.5,067,0121,1670705978,38.142 54,0004,0006,0940.2,+12.5,065,0121,1670706278,38.129 54,0002,0003,0940.4,+12.7,063,0123,1670706578,38.144 52,0002,0003,0940.2,+12.7,064,0117,1670706878,38.131 49,0004,0006,0939.9,+12.7,064,0107,1670707178,38.096 49,0002,0003,0939.7,+12.7,063,0120,1670707478,38.192 52,0004,0006,0939.8,+12.8,061,0108,1670707778,38.259 49,0007,0010,0939.4,+12.8,061,0127,1670708078,38.275 49,0005,0007,0939.5,+13.2,058,0133,1670708378,38.261 49,0003,0005,0939.4,+12.8,062,0112,1670708678,38.248 49,0003,0005,0939.4,+12.8,061,0131,1670708978,38.247 49,0002,0003,0939.2,+13.0,060,0105,1670709278,38.234 49,0005,0007,0939.4,+12.9,061,0121,1670709578,38.249 49,0003,0005,0938.7,+13.0,060,0109,1670709878,38.21 49,0007,0010,0939.0,+13.1,059,0127,1670710178,38.223 52,0003,0005,0938.4,+12.9,062,0122,1670710478,38.21 49,0003,0005,0938.4,+12.9,062,0125,1670710778,38.209 47,0003,0005,0938.2,+13.1,062,0120,1670711078,38.272 54,0002,0003,0938.5,+13.4,059,0106,1670711378,38.329 54,0002,0003,0938.4,+13.6,058,0123,1670711678,38.356 52,0002,0003,0938.3,+13.5,060,0112,1670711978,38.342 49,0003,0005,0938.2,+14.3,056,0120,1670712278,38.329 54,0002,0003,0938.0,+14.2,055,0114,1670712578,38.328 47,0002,0003,0937.7,+14.6,056,0107,1670712878,38.317 49,0003,0005,0937.6,+13.5,059,0088,1670713178,38.302 47,0003,0005,0937.1,+14.2,057,0130,1670713478,38.289 47,0004,0006,0937.4,+13.8,057,0119,1670713778,38.304 57,0003,0005,0937.2,+13.8,058,0116,1670714078,38.291 47,0002,0003,0937.1,+14.2,056,0126,1670714378,38.29 49,0006,0008,0936.6,+14.1,056,0124,1670714678,38.352 47,0004,0006,0936.6,+14.2,055,0141,1670714978,38.42 49,0002,0003,0936.9,+13.8,057,0123,1670715278,38.435 49,0003,0005,0936.5,+13.5,058,0125,1670715578,38.422 52,0002,0003,0936.4,+13.2,059,0126,1670716178,38.4 52,0002,0003,0936.2,+13.3,059,0122,1670716478,38.386 54,0002,0003,0936.2,+13.3,059,0131,1670716778,38.393 42,0003,0005,0936.0,+13.6,058,0124,1670717078,38.38 54,0003,0005,0936.2,+13.5,059,0090,1670717378,38.396 52,0002,0003,0935.9,+13.8,057,0105,1670717678,38.39 52,0004,0006,0936.0,+14.4,055,0119,1670717978,38.377 49,0002,0003,0935.8,+14.3,055,0114,1670718278,38.432 49,0003,0005,0935.6,+13.4,059,0112,1670718578,38.5 52,0006,0008,0935.8,+13.5,057,0128,1670718878,38.507 42,0003,0005,0935.7,+13.3,059,0108,1670719178,38.486 47,0002,0003,0935.8,+13.5,057,0137,1670719478,38.474 49,0002,0003,0935.4,+13.6,057,0120,1670719778,38.488 52,0001,0002,0935.4,+13.3,059,0129,1670720078,38.491 49,0007,0010,0935.2,+13.8,057,0117,1670720378,38.474 42,0003,0005,0935.5,+13.9,057,0128,1670720678,38.469 47,0003,0005,0935.3,+14.1,056,0135,1670720978,38.476 47,0003,0005,0935.5,+14.2,057,0119,1670721278,38.463 57,0002,0003,0935.3,+13.7,059,0121,1670721578,38.45 54,0002,0003,0935.3,+15.1,052,0125,1670721878,38.525 47,0003,0005,0935.1,+14.7,054,0119,1670722178,38.592 47,0002,0003,0935.5,+14.1,055,0122,1670722478,38.579 52,0001,0002,0935.3,+14.8,055,0125,1670722778,38.566 49,0002,0003,0935.2,+14.2,056,0101,1670723078,38.553 49,0002,0003,0935.3,+14.8,054,0118,1670723378,38.584 47,0003,0005,0935.1,+14.5,056,0097,1670723678,38.555 54,0001,0002,0934.9,+14.2,057,0101,1670723978,38.554 47,0003,0005,0935.0,+14.9,054,0117,1670724278,38.541 54,0001,0002,0935.2,+15.2,052,0112,1670724578,38.698 47,0002,0003,0935.0,+14.5,055,0118,1670724878,38.514 54,0002,0003,0935.0,+15.5,051,0142,1670725178,38.531 47,0002,0003,0935.0,+15.0,053,0109,1670725478,38.592 49,0005,0007,0934.7,+14.8,054,0114,1670725778,38.66 47,0002,0003,0934.8,+15.0,053,0108,1670726378,38.646 49,0003,0005,0935.1,+15.2,052,0134,1670726678,38.633 47,0001,0002,0935.5,+15.7,051,0103,1670726978,38.656 52,0001,0002,0935.6,+16.1,050,0108,1670727278,38.647 49,0001,0002,0935.9,+16.2,050,0117,1670727578,38.634 47,0002,0003,0936.0,+15.9,051,0110,1670727878,38.621 52,0001,0002,0936.0,+16.5,049,0122,1670728178,38.608 47,0001,0002,0935.9,+15.9,051,0116,1670728478,38.623 42,0004,0006,0935.9,+15.7,052,0107,1670728778,38.61 47,0002,0003,0936.1,+15.3,054,0126,1670729078,38.673 42,0003,0005,0936.0,+15.6,054,0108,1670729378,38.739 49,0003,0005,0936.1,+15.6,052,0112,1670729678,38.738 49,0002,0003,0936.2,+15.5,053,0108,1670729978,38.753 52,0001,0002,0936.0,+15.1,054,0114,1670730278,38.74 54,0001,0002,0935.8,+15.0,054,0112,1670730578,38.727 42,0006,0008,0935.8,+15.5,050,0124,1670730878,38.714 49,0002,0003,0936.1,+14.8,053,0123,1670731178,38.713 47,0002,0003,0935.7,+15.3,050,0111,1670731478,38.7 47,0001,0002,0936.2,+15.2,051,0100,1670731778,38.715 47,0001,0002,0936.1,+15.1,051,0107,1670732078,38.704 47,0001,0002,0935.8,+14.1,054,0102,1670732378,38.689 47,0001,0002,0935.9,+15.0,051,0106,1670732678,38.772 47,0001,0002,0936.4,+14.9,051,0098,1670732978,38.832 54,0001,0002,0936.0,+15.2,049,0117,1670733278,38.819 54,0002,0003,0936.3,+15.1,050,0110,1670733578,38.806 42,0001,0002,0936.3,+14.9,051,0150,1670733878,38.821 47,0001,0002,0936.3,+14.0,054,0114,1670734178,38.807 47,0002,0003,0936.5,+14.1,053,0109,1670734478,38.806 57,0001,0002,0936.5,+14.0,053,0123,1670734778,38.793 47,0001,0002,0936.5,+14.1,053,0120,1670735078,38.781 47,0001,0002,0936.9,+14.1,053,0104,1670735378,38.767 47,0001,0002,0936.9,+14.1,053,0117,1670735678,38.762 45,0001,0002,0937.1,+13.7,056,0103,1670735978,38.771 47,0001,0002,0937.6,+13.9,054,0121,1670736278,38.834 47,0001,0002,0937.2,+13.6,056,0124,1670736578,38.899 47,0001,0002,0937.5,+13.9,054,0117,1670736878,38.9 47,0002,0003,0937.5,+13.5,056,0099,1670737178,38.886 47,0002,0003,0937.5,+13.2,057,0121,1670737478,38.874 47,0001,0002,0937.4,+13.4,057,0101,1670737778,38.888 49,0002,0003,0937.5,+13.4,056,0104,1670738078,38.876 49,0002,0003,0937.3,+13.1,057,0112,1670738378,38.861 49,0001,0002,0937.3,+13.1,058,0104,1670738678,38.869 49,0002,0003,0937.6,+12.9,058,0101,1670738978,38.861 49,0001,0002,0937.3,+13.0,058,0111,1670739278,38.847 47,0002,0003,0937.6,+12.9,058,0116,1670739578,38.834 49,0001,0002,0937.6,+12.9,058,0143,1670739878,38.897 47,0015,0021,0937.8,+12.9,059,0098,1670740178,38.984 47,0010,0013,0937.9,+13.4,057,0123,1670740778,38.979 47,0107,0144,0937.8,+13.4,056,0111,1670741078,38.945 49,0006,0008,0937.9,+13.3,056,0119,1670741378,38.952 47,0007,0010,0938.0,+13.7,054,0130,1670741678,38.939 52,0051,0069,0937.9,+14.0,054,0118,1670741978,38.925 52,0056,0075,0938.1,+14.0,054,0126,1670742278,38.932 49,0004,0006,0937.9,+14.0,054,0133,1670742578,38.939 49,0002,0003,0938.1,+14.4,052,0106,1670742878,38.926 49,0001,0002,0938.0,+14.2,054,0127,1670743178,38.933 47,0060,0080,0938.0,+14.6,052,0121,1670743779,39.07 47,0021,0028,0938.1,+15.2,049,0101,1670744079,39.059 49,0001,0002,0938.2,+14.6,052,0142,1670744379,39.036 45,0001,0002,0937.9,+14.8,050,0126,1670744679,39.023 49,0002,0003,0938.3,+15.1,052,0122,1670744979,39.03 49,0004,0006,0938.1,+14.9,053,0127,1670745279,39.017 49,0002,0003,0938.5,+14.8,055,0113,1670745579,39.024 47,0005,0007,0938.9,+13.4,059,0124,1670745879,39.011 49,0006,0008,0939.2,+11.6,066,0118,1670746178,38.998 47,0004,0006,0938.5,+11.4,066,0125,1670746479,39.005 52,0007,0010,0938.7,+10.6,068,0121,1670746778,38.991 47,0004,0006,0938.9,+10.7,068,0114,1670747079,39.055 47,0005,0007,0938.9,+09.8,071,0124,1670747379,39.123 47,0007,0010,0939.0,+09.4,072,0119,1670747679,39.13 45,0009,0012,0939.0,+09.1,074,0106,1670747979,39.117 47,0007,0010,0939.1,+08.6,075,0130,1670748279,39.104 52,0008,0011,0939.0,+08.6,075,0098,1670748579,39.111 52,0010,0013,0939.2,+08.1,077,0132,1670748879,39.097 47,0013,0017,0939.2,+07.8,078,0114,1670749179,39.084 47,0012,0016,0939.2,+07.4,079,0137,1670749479,39.091 49,0014,0018,0939.2,+06.9,081,0117,1670749779,39.106 47,0013,0017,0939.1,+06.9,080,0127,1670750079,39.063 49,0013,0017,0939.1,+07.0,081,0145,1670750379,39.093 47,0015,0021,0939.5,+06.8,081,0110,1670750679,39.163 49,0016,0022,0939.3,+06.7,081,0107,1670750979,39.224 47,0014,0018,0939.4,+06.7,082,0132,1670751279,39.211 47,0016,0022,0939.7,+06.5,082,0118,1670751579,39.226 47,0146,0197,0939.3,+06.2,083,0107,1670751879,39.234 45,0134,0181,0939.8,+06.1,083,0122,1670752179,39.212 49,0222,0299,0939.8,+06.1,083,0112,1670752479,39.227 47,0162,0218,0939.8,+06.1,084,0124,1670752779,39.214 47,0093,0124,0939.7,+06.0,083,0135,1670753079,39.2 47,0124,0166,0939.5,+05.9,083,0115,1670753379,39.188 49,0204,0276,0939.6,+05.8,083,0133,1670753679,39.186 47,0200,0270,0939.6,+05.8,083,0139,1670753979,39.201 47,0305,0411,0939.6,+05.6,083,0153,1670754579,39.334 45,0433,0582,0939.4,+05.5,083,0169,1670754879,39.333 45,0264,0356,0939.6,+05.6,083,0134,1670755179,39.348 45,0240,0323,0939.0,+05.5,083,0126,1670755479,39.335 52,0182,0244,0939.5,+05.4,083,0161,1670755779,39.322 40,0108,0145,0939.7,+05.7,083,0140,1670756079,39.321 45,0123,0165,0939.1,+05.5,083,0162,1670756379,39.308 45,0213,0287,0939.8,+05.3,083,0132,1670756679,39.296 45,0083,0112,0939.6,+05.2,083,0140,1670756979,39.472 54,0123,0165,0939.5,+05.2,083,0134,1670757279,39.297 54,0168,0225,0939.4,+05.1,083,0141,1670757579,39.284 42,0115,0155,0940.0,+05.1,083,0151,1670757879,39.359 45,0191,0258,0939.5,+05.4,083,0142,1670758179,39.454 45,0127,0172,0939.2,+05.1,083,0137,1670758479,39.441 54,0173,0233,0939.4,+05.1,083,0145,1670758779,39.44 47,0111,0150,0939.5,+05.2,083,0154,1670759079,39.427 47,0141,0191,0939.4,+05.1,083,0139,1670759379,39.442 49,0082,0111,0939.7,+05.2,083,0151,1670759679,39.429 49,0059,0079,0939.5,+05.1,083,0140,1670759979,39.45 57,0064,0087,0939.7,+05.0,082,0139,1670760279,39.423 49,0006,0008,0939.7,+05.0,082,0137,1670760579,39.402 52,0006,0008,0939.9,+05.4,082,0153,1670760879,39.417 57,0110,0149,0939.5,+04.9,082,0151,1670761179,39.406 57,0070,0095,0939.6,+04.9,083,0137,1670761479,39.48 49,0242,0325,0939.6,+04.9,083,0136,1670761779,39.547 59,0188,0251,0939.8,+04.9,083,0150,1670762079,39.562 49,0056,0075,0939.4,+04.8,083,0151,1670762379,39.549 49,0326,0439,0939.7,+04.8,083,0136,1670762679,39.55 49,0265,0357,0939.5,+04.9,084,0153,1670763279,39.522 52,0210,0283,0939.5,+04.7,084,0139,1670763579,39.539 49,0227,0305,0939.6,+04.6,083,0143,1670763879,39.526 54,0136,0183,0939.7,+04.5,083,0133,1670764179,39.523 52,0114,0154,0939.8,+04.6,083,0141,1670764479,39.51 52,0146,0197,0939.6,+04.5,083,0134,1670764779,39.525 52,0197,0266,0939.6,+04.6,083,0130,1670765079,39.588 54,0028,0038,0939.8,+04.5,083,0148,1670765379,39.666 52,0006,0008,0939.6,+04.5,082,0151,1670765679,39.653 49,0004,0006,0940.0,+04.4,082,0141,1670765979,39.642 49,0004,0006,0939.8,+04.6,082,0136,1670766279,39.646 49,0026,0036,0939.7,+04.5,083,0147,1670766579,39.804 54,0005,0007,0940.1,+04.4,083,0123,1670766879,39.641 54,0005,0007,0940.1,+04.4,083,0138,1670767179,39.628 54,0004,0006,0940.3,+04.5,082,0139,1670767479,39.634 54,0004,0006,0940.3,+04.5,082,0136,1670767779,39.63 52,0004,0006,0940.2,+04.4,082,0131,1670768079,39.629 49,0004,0006,0940.3,+04.5,082,0136,1670768379,39.615 54,0108,0145,0941.0,+04.8,082,0125,1670768679,39.699 49,0006,0008,0940.4,+04.4,082,0125,1670768979,39.765 49,0007,0010,0940.3,+04.4,083,0134,1670769279,39.781 49,0008,0011,0940.1,+04.5,083,0148,1670769579,39.747 52,0005,0007,0940.4,+04.4,081,0119,1670769879,39.762 49,0003,0005,0940.6,+04.3,083,0158,1670770179,39.753 59,0006,0008,0941.1,+04.7,082,0127,1670770779,39.747 49,0003,0005,0941.2,+04.5,082,0129,1670771079,39.734 49,0004,0006,0941.3,+04.5,081,0153,1670771379,39.741 49,0004,0006,0940.9,+04.4,082,0145,1670771679,39.727 49,0008,0011,0941.1,+04.4,082,0155,1670771979,39.743 42,0142,0192,0940.9,+04.3,083,0125,1670772279,39.798 54,0190,0257,0941.2,+04.3,083,0135,1670772579,39.9 54,0386,0521,0941.3,+04.2,084,0156,1670772879,39.879 57,0164,0220,0941.1,+04.2,083,0115,1670773179,39.878 49,0135,0182,0941.1,+04.0,083,0154,1670773479,39.865 49,0061,0081,0941.0,+03.9,083,0164,1670773779,39.888 47,0151,0203,0941.1,+03.8,083,0115,1670774079,39.868 49,0186,0249,0941.2,+03.7,083,0135,1670774379,39.854 57,0049,0066,0941.4,+03.5,083,0149,1670774679,39.881 49,0074,0100,0941.4,+03.5,083,0138,1670774979,39.868 40,0061,0081,0941.7,+03.6,083,0142,1670775279,39.863 49,0037,0050,0941.5,+03.5,082,0147,1670775579,39.854 47,0015,0021,0941.2,+03.8,082,0128,1670775879,39.918 47,0003,0005,0941.5,+03.9,082,0154,1670776180,40.013 40,0014,0018,0941.6,+03.5,082,0145,1670776479,39.972 47,0011,0015,0941.6,+03.5,082,0136,1670776779,39.986 47,0041,0055,0941.7,+03.6,083,0136,1670777079,39.987 52,0033,0045,0941.9,+03.4,082,0143,1670777380,40 52,0054,0073,0942.0,+03.4,083,0136,1670777679,39.998 49,0094,0127,0941.8,+03.4,083,0132,1670777979,39.975 45,0077,0103,0941.9,+03.4,083,0136,1670778279,39.974 52,0084,0113,0941.9,+03.2,083,0123,1670778579,39.998 52,0049,0066,0941.8,+03.2,083,0135,1670778879,39.976 52,0141,0191,0941.9,+03.3,083,0135,1670779179,39.975 47,0181,0243,0941.9,+03.2,084,0102,1670779480,40.038 47,0141,0191,0942.3,+03.1,084,0128,1670779780,40.105 47,0039,0053,0942.2,+03.0,083,0153,1670780080,40.092 49,0095,0128,0941.9,+03.0,083,0156,1670780380,40.115 52,0119,0160,0942.2,+03.0,083,0099,1670780680,40.106 47,0060,0080,0942.3,+02.9,083,0149,1670780980,40.093 57,0097,0130,0942.3,+02.9,083,0144,1670781280,40.08 54,0035,0048,0942.2,+03.0,083,0124,1670781580,40.102 40,0054,0073,0942.4,+02.9,083,0138,1670781880,40.094 47,0029,0039,0942.0,+03.0,083,0126,1670782180,40.081 52,0063,0086,0942.2,+02.9,083,0160,1670782480,40.068 49,0078,0106,0942.4,+02.9,083,0157,1670782780,40.082 47,0048,0065,0942.3,+02.9,083,0132,1670783080,40.146 40,0070,0095,0942.3,+02.8,084,0130,1670783380,40.225 47,0063,0086,0942.2,+02.8,083,0142,1670783680,40.22 40,0250,0335,0942.1,+02.7,084,0098,1670783980,40.227 47,0117,0158,0942.2,+02.7,084,0150,1670784280,40.226 54,0074,0100,0942.3,+02.9,084,0127,1670784580,40.212 47,0018,0024,0942.3,+02.9,084,0131,1670784880,40.228 49,0055,0074,0942.5,+02.8,083,0120,1670785180,40.215 54,0019,0026,0942.4,+02.8,083,0126,1670785480,40.213 47,0045,0060,0942.2,+02.6,083,0113,1670785780,40.201 52,0060,0080,0942.5,+02.5,083,0131,1670786080,40.187 57,0036,0049,0942.4,+02.5,084,0105,1670786380,40.203 47,0086,0116,0942.4,+02.4,084,0126,1670786680,40.286 47,0094,0127,0942.3,+02.5,084,0120,1670786980,40.345 49,0154,0207,0942.5,+02.4,084,0141,1670787280,40.368 47,0298,0401,0942.6,+02.2,084,0142,1670787580,40.347 57,0204,0276,0942.5,+02.3,084,0127,1670787880,40.346 47,0147,0198,0942.7,+02.2,084,0101,1670788180,40.333 52,0121,0163,0942.6,+02.2,084,0123,1670788480,40.348 54,0116,0156,0942.7,+02.4,084,0137,1670788780,40.347 47,0206,0278,0943.0,+02.3,084,0118,1670789080,40.334 49,0050,0068,0942.7,+02.2,084,0101,1670789380,40.351 49,0151,0203,0942.8,+02.3,084,0118,1670789680,40.336 49,0191,0258,0942.9,+02.2,084,0124,1670789980,40.323 49,0069,0093,0943.3,+02.2,084,0125,1670790280,40.399 47,0140,0188,0943.3,+02.1,084,0114,1670790580,40.466 49,0071,0096,0942.9,+02.0,084,0118,1670790880,40.481 57,0115,0155,0943.0,+02.0,084,0118,1670791180,40.48 52,0124,0166,0942.9,+02.0,084,0125,1670791480,40.468 54,0154,0207,0942.8,+02.0,085,0116,1670791780,40.453 49,0170,0228,0943.0,+02.0,084,0130,1670792080,40.468 54,0115,0155,0943.1,+02.1,084,0123,1670792380,40.455 49,0055,0074,0942.9,+02.2,084,0125,1670792680,40.454 52,0200,0270,0943.1,+02.1,084,0113,1670792980,40.45 49,0121,0163,0943.0,+02.0,084,0107,1670793280,40.456 54,0198,0267,0942.9,+02.0,084,0119,1670793580,40.422 54,0138,0186,0943.4,+02.2,084,0106,1670793880,40.515 54,0289,0390,0943.5,+01.9,084,0111,1670794180,40.593 49,0118,0159,0942.8,+02.0,084,0123,1670794480,40.6 52,0088,0118,0943.2,+01.9,084,0102,1670794780,40.587 49,0122,0164,0942.8,+01.9,084,0119,1670795080,40.586 54,0114,0154,0942.9,+01.8,084,0119,1670795380,40.581 57,0169,0227,0943.1,+01.8,084,0098,1670795680,40.596 42,0086,0116,0943.2,+02.0,084,0129,1670795980,40.547 52,0093,0124,0943.0,+01.9,084,0119,1670796280,40.574 47,0094,0127,0943.2,+01.8,084,0114,1670796580,40.562 54,0082,0111,0943.2,+01.8,084,0113,1670796880,40.576 47,0072,0097,0943.4,+01.8,084,0119,1670797180,40.575 49,0075,0101,0943.2,+01.7,084,0109,1670797480,40.639 49,0123,0165,0943.1,+01.8,084,0124,1670797780,40.731 49,0071,0096,0943.1,+01.7,084,0119,1670798080,40.719 52,0141,0191,0943.0,+01.7,084,0112,1670798380,40.717 52,0146,0197,0943.3,+01.7,084,0129,1670798680,40.705 47,0099,0133,0943.0,+01.7,084,0109,1670798980,40.719 49,0079,0107,0943.1,+01.7,084,0095,1670799280,40.706 49,0087,0117,0942.9,+01.7,084,0119,1670799580,40.706 52,0079,0107,0943.3,+01.8,084,0126,1670799880,40.68 42,0046,0063,0943.2,+01.7,084,0105,1670800180,40.688 47,0064,0087,0943.2,+01.7,084,0102,1670800480,40.694 49,0019,0026,0943.2,+01.8,084,0130,1670800780,40.682 49,0098,0132,0943.3,+01.7,084,0126,1670801380,40.851 49,0081,0109,0943.3,+01.6,084,0118,1670801680,40.838 49,0034,0047,0943.7,+01.8,084,0101,1670801980,40.853 47,0102,0137,0944.0,+01.7,084,0119,1670802280,40.832 57,0035,0048,0943.7,+01.6,084,0131,1670802580,40.839 52,0011,0015,0943.9,+01.6,084,0147,1670802880,40.826 52,0009,0012,0944.4,+01.5,084,0115,1670803180,40.813 47,0008,0011,0943.9,+01.7,084,0108,1670803480,40.82 52,0015,0021,0944.0,+01.7,084,0127,1670803780,40.807 49,0070,0095,0944.3,+01.8,084,0114,1670804080,40.814 49,0045,0060,0944.4,+01.6,084,0113,1670804980,40.952 49,0040,0054,0944.4,+01.8,084,0130,1670805280,40.958 42,0023,0031,0944.2,+01.9,084,0102,1670805580,40.966 47,0027,0037,0944.3,+02.0,084,0115,1670805880,40.952 54,0064,0087,0944.6,+01.9,084,0096,1670806180,40.94 49,0078,0106,0944.2,+01.8,084,0104,1670806480,40.946 52,0041,0055,0944.3,+01.8,084,0105,1670806780,40.933 57,0079,0107,0944.1,+01.8,084,0117,1670807080,40.94 52,0094,0127,0944.4,+01.8,084,0103,1670807380,40.927 49,0072,0097,0944.5,+02.0,084,0124,1670807680,40.934 52,0048,0065,0944.4,+01.9,084,0115,1670807980,40.921 49,0075,0101,0944.4,+01.9,084,0109,1670808581,41.093 47,0123,0165,0944.6,+01.7,084,0105,1670808881,41.08 49,0124,0166,0944.9,+01.8,084,0110,1670809481,41.074 54,0129,0175,0944.9,+01.8,084,0110,1670809781,41.061 52,0152,0204,0944.7,+01.8,084,0105,1670810081,41.068 49,0101,0135,0944.8,+01.8,084,0134,1670810981,41.049 54,0071,0096,0944.7,+01.9,084,0127,1670811281,41.056 49,0020,0027,0944.6,+02.0,084,0108,1670811581,41.071 52,0028,0038,0944.9,+01.9,084,0122,1670812181,41.213 52,0062,0085,0944.9,+01.9,084,0113,1670812481,41.22 54,0133,0180,0944.8,+01.7,084,0122,1670812781,41.215 49,0126,0171,0944.9,+01.7,084,0117,1670813081,41.171 52,0135,0182,0944.9,+01.7,084,0108,1670813381,41.201 49,0177,0238,0944.8,+01.6,084,0132,1670813681,41.188 49,0257,0347,0944.8,+01.7,084,0133,1670813981,41.175 49,0082,0111,0944.9,+01.5,084,0112,1670814281,41.183 54,0011,0015,0945.0,+01.4,084,0106,1670814581,41.189 52,0018,0024,0945.0,+01.2,083,0135,1670814881,41.176 49,0011,0015,0945.0,+01.2,083,0142,1670815181,41.163 49,0012,0016,0944.7,+01.0,083,0149,1670815481,41.255 49,0011,0015,0944.8,+01.0,083,0133,1670815781,41.334 57,0010,0013,0945.2,+00.8,083,0121,1670816081,41.321 52,0012,0016,0945.1,+00.8,083,0143,1670816381,41.344 49,0015,0021,0945.2,+00.8,083,0120,1670816681,41.335 52,0012,0016,0945.1,+00.7,083,0132,1670816981,41.322 47,0015,0021,0945.2,+00.6,083,0113,1670817281,41.337 54,0014,0018,0945.3,+00.5,082,0122,1670817581,41.324 49,0016,0022,0945.5,+00.6,082,0130,1670817881,41.323 49,0015,0021,0945.4,+00.6,082,0099,1670818181,41.318 47,0013,0017,0945.3,+00.4,082,0119,1670818481,41.297 49,0018,0024,0945.1,+00.4,081,0109,1670818781,41.324 47,0015,0021,0945.1,+00.4,081,0124,1670819081,41.416 52,0014,0018,0945.4,+00.6,081,0097,1670819381,41.481 47,0015,0021,0945.3,+00.5,081,0116,1670819681,41.481 49,0016,0022,0945.4,+00.6,081,0106,1670819981,41.469 47,0014,0018,0945.3,+00.5,081,0118,1670820581,41.47 49,0016,0022,0945.1,+00.7,081,0119,1670820881,41.423 54,0018,0024,0945.5,+00.7,081,0127,1670821181,41.463 49,0014,0018,0945.5,+00.8,081,0118,1670821481,41.451 52,0014,0018,0945.4,+01.0,081,0103,1670821781,41.429 54,0012,0016,0945.4,+00.9,081,0116,1670822081,41.456 52,0018,0024,0945.3,+00.7,081,0119,1670822681,41.509 47,0044,0059,0945.3,+00.5,082,0108,1670822981,41.58 52,0021,0028,0945.3,+00.4,082,0120,1670823281,41.6 49,0040,0054,0945.2,+00.4,082,0123,1670823581,41.597 52,0048,0065,0945.2,+00.4,082,0117,1670823881,41.604 49,0013,0017,0945.6,+00.7,082,0112,1670824181,41.594 49,0040,0054,0945.2,+00.6,082,0110,1670824481,41.588 49,0037,0050,0945.5,+00.5,082,0117,1670824781,41.565 57,0032,0044,0945.8,+00.7,082,0109,1670825081,41.599 54,0022,0029,0945.8,+00.7,083,0112,1670825381,41.577 52,0135,0182,0945.5,+00.7,083,0111,1670825681,41.564 49,0022,0029,0945.8,+00.6,082,0133,1670825981,41.571 49,0030,0042,0946.1,+00.8,083,0128,1670826581,41.721 49,0074,0100,0945.8,+00.9,082,0116,1670826881,41.729 49,0074,0100,0946.0,+00.7,082,0091,1670827181,41.714 52,0017,0023,0945.8,+00.8,082,0111,1670827481,41.706 52,0048,0065,0946.2,+00.9,082,0111,1670827781,41.716 49,0018,0024,0946.1,+00.8,082,0119,1670828081,41.715 52,0072,0097,0946.3,+00.7,082,0100,1670828381,41.678 49,0023,0031,0946.4,+00.7,082,0114,1670828681,41.709 52,0028,0038,0946.5,+00.8,082,0114,1670828981,41.673 47,0016,0022,0946.4,+00.6,082,0112,1670829281,41.704 52,0033,0045,0946.4,+00.6,082,0099,1670829581,41.667 49,0172,0230,0947.3,+00.7,082,0118,1670830181,41.839 47,0021,0028,0947.0,+00.6,082,0121,1670830481,41.847 52,0036,0049,0947.1,+00.7,082,0133,1670830781,41.819 42,0017,0023,0947.3,+00.7,082,0113,1670831081,41.84 47,0022,0029,0947.3,+00.8,082,0122,1670831381,41.847 52,0016,0022,0947.7,+00.8,082,0111,1670831681,41.833 52,0019,0026,0947.6,+00.9,082,0097,1670831981,41.821 42,0017,0023,0947.7,+00.9,082,0117,1670832281,41.827 47,0017,0023,0948.0,+01.0,082,0127,1670832581,41.834 49,0019,0026,0947.8,+01.0,081,0098,1670832881,41.822 47,0012,0016,0948.1,+01.1,082,0115,1670833181,41.836 49,0014,0018,0947.8,+01.0,082,0118,1670833481,41.892 49,0011,0015,0948.2,+01.2,082,0121,1670833781,41.95 52,0013,0017,0948.1,+01.3,082,0136,1670834381,41.992 49,0016,0022,0948.3,+01.2,082,0131,1670834681,41.98 49,0016,0022,0948.4,+01.2,082,0139,1670834981,41.966 47,0016,0022,0948.1,+01.0,081,0116,1670835281,41.973 47,0015,0021,0948.0,+01.1,081,0126,1670835581,41.96 52,0017,0023,0948.0,+01.1,081,0132,1670835881,41.967 52,0016,0022,0948.3,+01.2,081,0128,1670836181,41.954 47,0016,0022,0948.3,+01.4,082,0133,1670836481,41.961 47,0013,0017,0948.0,+01.4,082,0123,1670836781,41.947 47,0015,0021,0948.2,+01.3,081,0102,1670837382,42.101 47,0012,0016,0947.8,+01.3,081,0128,1670837682,42.108 47,0015,0021,0948.2,+01.6,081,0101,1670837982,42.078 47,0013,0017,0948.0,+01.6,080,0118,1670838282,42.101 45,0013,0017,0948.0,+01.8,081,0139,1670838582,42.089 45,0013,0017,0948.2,+01.6,081,0119,1670839182,42.082 47,0012,0016,0947.9,+01.4,081,0105,1670839482,42.056 45,0013,0017,0947.8,+01.6,081,0122,1670839782,42.076 47,0013,0017,0947.7,+01.6,081,0115,1670840082,42.063 45,0014,0018,0948.0,+01.5,081,0116,1670840382,42.072 42,0014,0018,0948.0,+01.5,082,0126,1670841644,44.371 33,0022,0029,0947.5,+02.0,080,0107,1670846278,58.132 35,0016,0022,0947.6,+02.0,079,0102,1670846578,58.121 37,0023,0031,0947.8,+01.7,080,0114,1670847409,49.042 35,0016,0022,0947.9,+01.8,079,0113,1670847709,49.049 33,0013,0017,0947.9,+01.9,079,0111,1670848009,49.175 35,0016,0022,0947.8,+01.8,079,0108,1670848309,49.212 37,0017,0023,0947.6,+01.6,079,0124,1670848609,49.205 40,0015,0021,0947.7,+01.7,080,0111,1670848909,49.193 42,0015,0021,0947.9,+01.6,079,0110,1670849209,49.198 37,0021,0028,0947.9,+01.5,079,0116,1670849809,49.182 37,0017,0023,0948.0,+01.5,079,0089,1670850409,49.204 35,0020,0027,0948.2,+01.5,079,0118,1670850709,49.19 37,0025,0034,0947.8,+01.5,080,0125,1670851009,49.178 37,0021,0028,0948.0,+01.5,079,0112,1670851309,49.165 42,0019,0026,0948.0,+01.5,079,0129,1670851609,49.311 40,0022,0029,0948.0,+01.6,080,0107,1670851909,49.317 35,0023,0031,0948.0,+01.5,080,0105,1670852209,49.315 35,0025,0034,0948.0,+01.4,080,0087,1670852509,49.312 28,0020,0027,0948.0,+01.3,080,0123,1670852809,49.315 30,0024,0032,0948.1,+01.4,080,0121,1670853109,49.301 33,0022,0029,0948.4,+01.3,080,0097,1670853409,49.308 35,0022,0029,0948.5,+01.0,080,0102,1670854009,49.3 40,0021,0028,0948.4,+00.9,080,0129,1670854309,49.287 40,0020,0027,0948.4,+00.9,080,0117,1670854609,49.296 35,0020,0027,0948.5,+01.0,080,0124,1670854909,49.283 35,0022,0029,0948.4,+00.9,080,0115,1670855209,49.433 37,0024,0032,0948.3,+00.9,080,0114,1670855509,49.432 33,0025,0034,0948.4,+00.9,080,0128,1670855809,49.439 35,0025,0034,0948.5,+00.9,080,0110,1670856109,49.454 37,0021,0028,0948.8,+00.8,080,0106,1670856409,49.44 35,0027,0037,0948.8,+01.0,081,0122,1670856709,49.44 35,0021,0028,0949.2,+00.8,080,0105,1670857309,49.441 37,0023,0031,0948.6,+00.6,081,0108,1670859409,49.569 37,0017,0023,0948.8,+00.4,081,0119,1670859709,49.554 40,0018,0024,0949.0,+00.0,081,0115,1670860309,49.561 33,0020,0027,0948.7,-00.1,082,0129,1670860609,49.575 35,0030,0042,0949.0,-00.7,082,0125,1670861209,49.558 35,0070,0095,0948.7,-00.8,082,0117,1670861509,49.573 42,0496,0667,0948.8,-00.8,083,0116,1670861809,49.572 40,0388,0523,0949.2,-00.9,082,0122,1670862109,49.558 40,0537,0725,0949.1,-00.9,082,0105,1670862409,49.715 42,0449,0606,0949.2,-00.9,083,0102,1670862710,50.198 40,0446,0602,0949.3,-00.9,083,0102,1670863009,49.711 37,0928,1250,0949.3,-01.1,083,0119,1670863309,49.698 37,0260,0351,0949.3,-01.0,082,0116,1670863609,49.713 35,0290,0391,0949.1,-01.1,082,0109,1670863909,49.701 37,0136,0183,0949.5,-01.2,082,0118,1670864209,49.716 40,0101,0135,0949.4,-01.3,082,0127,1670864509,49.714 37,0056,0075,0949.7,-01.1,082,0098,1670864809,49.701 37,0028,0038,0949.4,-01.0,082,0134,1670865109,49.677 42,0024,0032,0949.6,-01.2,081,0122,1670865409,49.691 37,0009,0012,0949.8,-01.0,081,0129,1670865709,49.7 35,0011,0015,0949.9,-00.9,081,0103,1670866009,49.838 37,0009,0012,0949.6,-01.0,081,0103,1670866309,49.908 37,0008,0011,0949.7,-01.0,081,0132,1670866693,13.934 35,0006,0008,0949.8,-00.6,079,0147,1670866993,13.922 37,0005,0007,0949.6,-00.7,079,0140,1670867293,13.907 28,0019,0026,0950.2,-00.9,080,0147,1670867593,13.923 37,0006,0008,0950.0,-00.8,080,0147,1670867893,13.922 37,0004,0006,0949.7,-00.8,080,0169,1670868193,13.924 45,0003,0005,0949.7,-00.8,080,0153,1670868493,13.933 40,0005,0007,0949.8,-00.5,080,0164,1670868793,13.918 42,0007,0010,0949.6,-00.9,081,0136,1670869093,13.925 35,0003,0005,0949.9,-00.8,080,0144,1670869910,50.482 40,0002,0003,0949.9,-00.6,079,0151,1670870210,50.465 40,0003,0005,0950.0,-00.5,079,0155,1670870510,50.452 37,0003,0005,0949.9,-00.7,080,0150,1670870913,33.598 40,0004,0006,0949.9,-00.7,080,0120,1670871042,42.332 35,0002,0003,0950.3,-00.5,079,0130,1670871342,42.309 35,0003,0005,0950.2,-00.4,078,0120,1670871668,8.382 33,0003,0005,0950.1,-00.2,079,0120,1670871968,8.347 33,0003,0005,0950.4,-00.3,078,0114,1670872307,47.806 25,0011,0015,0950.2,-00.5,079,0154,1670872607,47.924 25,0017,0023,0950.9,-01.3,080,0134,1670873619,39.068 28,0003,0005,0950.9,-01.3,080,0119,1670873919,39.075 40,0011,0015,0951.0,-01.6,081,0132,1670875719,39.072 25,0008,0011,0951.0,-01.6,080,0132,1670876019,39.067 35,0001,0002,0950.9,-01.7,080,0123,1670876319,39.075 30,0002,0003,0950.8,-01.6,079,0148,1670876619,39.1 25,0002,0003,0950.7,-01.6,079,0138,1670876919,39.219 33,0007,0010,0950.8,-01.7,080,0163,1670877726,6.084 33,0006,0008,0951.1,-01.5,079,0167,1670878026,6.091 40,0006,0008,0950.9,-01.7,080,0124,1670878326,6.078 45,0082,0111,0951.1,-01.9,081,0136,1670878626,6.084 42,0047,0064,0951.1,-01.9,081,0139,1670878926,6.087 45,0022,0029,0951.1,-01.9,080,0132,1670879226,6.556 35,0011,0015,0951.4,-01.7,080,0135,1670879526,6.554 45,0010,0013,0951.5,-01.7,079,0121,1670879826,6.541 47,0002,0003,0951.3,-01.8,079,0114,1670880126,6.557 42,0002,0003,0951.1,-01.8,079,0132,1670880426,6.693 45,0002,0003,0951.5,-01.8,080,0148,1670880726,6.707 42,0003,0005,0951.3,-02.0,079,0145,1670881026,6.686 40,0005,0007,0951.5,-02.0,079,0153,1670881326,6.686 37,0006,0008,0951.3,-02.2,079,0114,1670881626,6.693 40,0004,0006,0951.4,-02.1,079,0127,1670881926,6.68 40,0005,0007,0951.4,-02.1,079,0126,1670882226,6.685 37,0005,0007,0951.5,-02.1,079,0114,1670882826,6.688 40,0005,0007,0951.6,-02.3,079,0121,1670883126,6.686 37,0004,0006,0951.5,-02.3,079,0104,1670883426,6.693 40,0006,0008,0951.7,-02.2,079,0127,1670883729,9.32 40,0008,0011,0951.7,-02.3,079,0102,1670884026,6.84 40,0006,0008,0951.6,-02.2,078,0113,1670884626,6.826 37,0007,0010,0952.0,-02.1,077,0115,1670884926,6.818 40,0005,0007,0952.0,-02.1,079,0141,1670885226,6.831 42,0006,0008,0951.9,-02.3,078,0103,1670885526,6.835 40,0006,0008,0951.6,-02.3,077,0105,1670886126,6.841 37,0006,0008,0951.9,-02.4,078,0119,1670886726,6.815 40,0005,0007,0952.1,-02.5,077,0102,1670887326,6.829 37,0006,0008,0952.0,-02.6,076,0122,1670887626,6.973 37,0005,0007,0952.1,-02.5,077,0125,1670887926,6.997 40,0005,0007,0951.8,-02.6,076,0120,1670888226,6.986 37,0005,0007,0952.0,-02.7,076,0129,1670888826,6.971 37,0006,0008,0952.2,-02.7,076,0118,1670889426,6.975 40,0005,0007,0952.2,-02.9,075,0102,1670890026,6.96 37,0005,0007,0952.4,-02.9,076,0104,1670890326,6.973 37,0005,0007,0952.2,-03.1,075,0116,1670890626,6.972 40,0005,0007,0952.4,-03.2,074,0134,1670890926,6.959 40,0006,0008,0952.7,-03.2,074,0118,1670891227,7.136 37,0007,0010,0952.8,-03.2,076,0108,1670892127,7.132 37,0005,0007,0952.5,-03.3,073,0123,1670892427,7.121 40,0007,0010,0952.6,-03.3,076,0104,1670893027,7.13 37,0005,0007,0952.6,-03.3,076,0105,1670893327,7.129 37,0005,0007,0952.8,-03.2,077,0134,1670893627,7.144 37,0006,0008,0952.7,-03.1,077,0108,1670893927,7.131 35,0006,0008,0952.8,-03.2,077,0108,1670894227,7.13 37,0005,0007,0952.6,-03.3,076,0127,1670894827,7.27 35,0006,0008,0952.5,-03.4,074,0110,1670895127,7.263 40,0006,0008,0952.6,-03.7,075,0099,1670895427,7.265 42,0006,0008,0952.7,-03.6,074,0105,1670895727,7.272 37,0007,0010,0952.6,-03.7,074,0112,1670896027,7.287 37,0005,0007,0952.5,-03.7,073,0113,1670896327,7.271 37,0005,0007,0952.8,-03.9,073,0106,1670896627,7.27 40,0005,0007,0952.9,-03.9,074,0105,1670896927,7.285 42,0006,0008,0952.7,-04.0,073,0084,1670897227,7.285 35,0006,0008,0952.7,-04.0,073,0127,1670897527,7.272 37,0006,0008,0953.0,-04.0,073,0117,1670897827,7.287 37,0005,0007,0952.7,-04.1,074,0121,1670898127,7.277 37,0007,0010,0952.7,-04.0,073,0117,1670898427,7.413 37,0005,0007,0952.6,-04.1,073,0145,1670898727,7.435 42,0006,0008,0952.5,-04.0,074,0111,1670899027,7.435 37,0005,0007,0952.9,-04.2,072,0121,1670899927,7.504 37,0006,0008,0953.0,-04.1,074,0113,1670900227,7.428 40,0005,0007,0952.9,-04.3,074,0129,1670900527,7.443 37,0006,0008,0953.2,-04.3,075,0113,1670901427,7.427 35,0006,0008,0953.0,-04.3,075,0132,1670901727,7.438 40,0006,0008,0953.1,-04.2,075,0115,1670902027,7.587 40,0005,0007,0953.0,-04.3,074,0106,1670902627,7.599 42,0005,0007,0952.9,-04.3,075,0118,1670902927,7.584 42,0006,0008,0952.9,-04.2,075,0113,1670903227,7.614 40,0007,0010,0952.8,-04.3,076,0112,1670903527,7.599 37,0005,0007,0953.0,-04.5,075,0093,1670903827,7.592 37,0007,0010,0953.1,-04.5,075,0105,1670904127,7.599 37,0006,0008,0953.0,-04.5,075,0139,1670904427,7.605 40,0006,0008,0952.8,-04.4,076,0123,1670904727,7.612 40,0007,0010,0953.2,-04.5,075,0105,1670905027,7.597 40,0007,0010,0953.2,-04.4,076,0088,1670905327,7.598 37,0005,0007,0953.3,-04.4,075,0107,1670905627,7.746 37,0006,0008,0953.3,-04.4,075,0111,1670905927,7.739 40,0006,0008,0953.1,-04.4,075,0118,1670906227,7.774 35,0007,0010,0953.6,-04.5,075,0121,1670906527,7.763 40,0007,0010,0953.4,-04.4,074,0126,1670906827,7.744 37,0009,0012,0953.6,-04.5,075,0115,1670907127,7.749 40,0004,0006,0953.6,-04.4,075,0101,1670907727,7.746 37,0008,0011,0953.9,-04.5,076,0126,1670908627,7.743 40,0007,0010,0953.8,-04.6,074,0126,1670908927,7.744 42,0008,0011,0953.8,-04.4,076,0109,1670909227,7.898 35,0007,0010,0953.6,-04.6,076,0129,1670909827,7.899 35,0008,0011,0953.7,-04.6,075,0105,1670910427,7.9 37,0006,0008,0954.1,-04.8,075,0090,1670911027,7.9 37,0006,0008,0953.9,-04.9,075,0120,1670911327,7.908 37,0007,0010,0954.1,-05.1,075,0108,1670911627,7.91 37,0007,0010,0954.0,-05.2,074,0100,1670911927,7.911 37,0005,0007,0954.3,-05.3,075,0117,1670912227,7.916 40,0005,0007,0954.4,-05.4,074,0122,1670912527,7.911 40,0007,0010,0954.3,-05.4,075,0114,1670912828,8.08 37,0007,0010,0954.3,-05.3,075,0124,1670913128,8.065 37,0006,0008,0954.1,-05.3,074,0111,1670913428,8.05 37,0008,0011,0954.2,-05.5,074,0100,1670913728,8.079 42,0008,0011,0954.5,-05.4,075,0101,1670914028,8.066 40,0007,0010,0954.3,-05.4,075,0101,1670914328,8.081 37,0006,0008,0954.4,-05.2,075,0126,1670914928,8.075 42,0006,0008,0954.5,-05.1,075,0129,1670915228,8.074 42,0006,0008,0954.2,-05.0,075,0103,1670915528,8.073 42,0006,0008,0954.2,-04.6,076,0126,1670916128,8.075 42,0006,0008,0954.8,-04.5,076,0106,1670916428,8.234 40,0007,0010,0954.7,-04.3,076,0114,1670916728,8.216 42,0007,0010,0954.7,-04.2,076,0129,1670917028,8.233 37,0005,0007,0955.0,-04.2,074,0109,1670918228,8.225 40,0008,0011,0955.2,-04.0,076,0118,1670918528,8.228 40,0006,0008,0954.9,-03.8,075,0116,1670918828,8.221 37,0006,0008,0955.0,-03.7,075,0103,1670919428,8.229 35,0006,0008,0955.1,-03.7,076,0118,1670919728,8.216 40,0009,0012,0955.0,-03.6,076,0108,1670920028,8.374 35,0006,0008,0955.1,-03.7,074,0113,1670920328,8.368 35,0007,0010,0955.0,-03.5,075,0120,1670920628,8.375 35,0007,0010,0955.2,-03.8,074,0108,1670920928,8.382 37,0006,0008,0954.9,-03.5,072,0108,1670921828,8.382 40,0005,0007,0954.8,-03.3,075,0112,1670922428,8.384 37,0006,0008,0955.1,-03.2,074,0096,1670922728,8.383 35,0006,0008,0954.8,-03.1,071,0112,1670923028,8.391 37,0005,0007,0954.8,-03.1,074,0101,1670923328,8.399 37,0007,0010,0954.7,-03.3,066,0133,1670923931,11.307 35,0008,0011,0954.6,-03.3,075,0123,1670924228,8.548 40,0008,0011,0954.4,-03.2,075,0117,1670924828,8.534 35,0006,0008,0954.3,-03.3,075,0110,1670925728,8.535 35,0006,0008,0954.0,-03.3,076,0112,1670926028,8.557 40,0005,0007,0954.1,-03.2,076,0126,1670926628,8.522 35,0005,0007,0954.2,-03.3,075,0095,1670927228,8.7 37,0009,0012,0954.2,-03.3,074,0101,1670927528,8.711 37,0006,0008,0954.0,-03.4,075,0100,1670928428,8.709 35,0004,0006,0953.3,-03.3,076,0124,1670928728,8.688 40,0021,0028,0953.6,-03.4,071,0130,1670929628,8.711 37,0006,0008,0953.6,-03.3,074,0106,1670929928,8.692 37,0006,0008,0953.1,-03.3,075,0121,1670930828,8.855 37,0005,0007,0953.3,-03.3,075,0120,1670931128,8.854 37,0006,0008,0953.3,-03.5,075,0114,1670931428,8.841 18,0005,0007,0953.1,-03.4,075,0097,1670932028,8.858 33,0004,0006,0953.0,-03.4,076,0122,1670932328,8.829 35,0006,0008,0953.1,-03.5,076,0125,1670932628,8.836 37,0007,0010,0953.2,-03.4,076,0114,1670933228,8.859 35,0008,0011,0952.7,-03.6,076,0113,1670933528,8.837 35,0004,0006,0953.1,-03.6,075,0110,1670935028,8.997 28,0007,0010,0953.7,-04.3,076,0119,1670940129,9.164 37,0009,0012,0953.8,-05.3,076,0098,1670949429,9.654 35,0008,0011,0953.7,-05.1,075,0103,1670956029,9.958 28,0011,0015,0954.0,-03.7,077,0111,1670965630,10.298 28,0011,0015,0953.9,-03.7,078,0090,1670966530,10.289 30,0013,0017,0954.3,-03.6,076,0120,1670968930,10.441 33,0008,0011,0953.8,-03.5,077,0111,1670971330,10.59 33,0008,0011,0954.0,-03.4,077,0102,1670972230,10.607 28,0008,0011,0954.1,-03.4,077,0109,1670972530,10.61 28,0008,0011,0954.0,-03.4,077,0107,1670972830,10.601 33,0007,0010,0954.2,-03.3,078,0123,1670973130,10.606 28,0009,0012,0954.3,-03.1,077,0085,1670974330,10.746 33,0010,0013,0954.2,-03.2,077,0126,1670976430,10.763 33,0009,0012,0953.8,-02.7,078,0134,1670981231,11.058 28,0008,0011,0953.3,-03.0,076,0115,1670983931,11.066 30,0008,0011,0953.5,-03.1,077,0109,1670984231,11.052 33,0005,0007,0953.4,-02.6,078,0104,1670987831,11.234 28,0004,0006,0952.9,-02.6,078,0104,1670989331,11.376 28,0006,0008,0953.4,-02.6,078,0113,1670991431,11.335 28,0005,0007,0953.5,-02.5,078,0103,1670992631,11.504 28,0004,0006,0953.8,-02.3,078,0106,1670998031,11.642 33,0007,0010,0953.8,-02.0,078,0122,1670999531,11.795 25,0014,0018,0953.6,-02.5,078,0105,1671001031,11.765 33,0016,0022,0954.1,-02.3,079,0119,1671002831,11.931 23,0018,0024,0953.8,-02.5,078,0144,1671003131,11.937 35,0032,0044,0954.2,-02.3,078,0123,1671004031,11.939 30,0046,0063,0954.0,-02.5,078,0138,1671004331,11.923 35,0035,0048,0954.0,-02.3,078,0142,1671004631,11.938 35,0036,0049,0954.1,-02.3,078,0103,1671005231,11.914 33,0043,0058,0954.0,-02.0,078,0114,1671005831,11.913 30,0039,0053,0954.5,-02.4,079,0118,1671006432,12.073 30,0032,0044,0954.3,-02.2,079,0118,1671007032,12.062 21,0039,0053,0954.2,-02.2,078,0120,1671007332,12.058 30,0030,0042,0954.3,-02.2,079,0145,1671008232,12.056 37,0030,0042,0954.4,-01.9,078,0122,1671008532,12.062 35,0036,0049,0954.3,-01.8,078,0107,1671008832,12.049 33,0032,0044,0954.1,-01.8,079,0114,1671009132,12.063 21,0029,0039,0954.2,-01.8,078,0102,1671009732,12.052 28,0026,0036,0954.1,-01.3,079,0112,1671010932,12.215 40,0041,0055,0953.9,-00.9,078,0106,1671011532,12.211 30,0023,0031,0953.9,-01.1,079,0119,1671011832,12.216 28,0034,0047,0953.6,-01.1,079,0119,1671012132,12.235 45,0028,0038,0953.5,-01.1,079,0107,1671012732,12.203 35,0022,0029,0953.7,-01.0,079,0138,1671013032,12.199 33,0025,0034,0953.5,-00.6,078,0116,1671013332,12.206 33,0030,0042,0953.5,-00.9,079,0111,1671013932,12.334 45,0024,0032,0953.5,-00.7,079,0121,1671014232,12.353 42,0026,0036,0953.4,-00.7,079,0109,1671014532,12.341 40,0023,0031,0953.4,-00.6,079,0127,1671014832,12.348 42,0025,0034,0953.5,-00.6,079,0106,1671015132,12.335 33,0023,0031,0953.6,-00.7,079,0114,1671015432,12.323 35,0029,0039,0953.4,-00.7,079,0134,1671015732,12.34 35,0029,0039,0953.3,-00.8,080,0100,1671016332,12.323 40,0037,0050,0953.0,-00.8,080,0109,1671016632,12.329 28,0033,0045,0953.0,-01.0,080,0122,1671016932,12.31 33,0035,0048,0952.7,-01.0,080,0123,1671017232,12.478 28,0036,0049,0952.7,-00.8,079,0113,1671017532,12.489 25,0152,0204,0952.6,-00.8,080,0117,1671019032,12.474 30,0044,0059,0952.6,-00.8,080,0123,1671019332,12.461 37,0033,0045,0952.6,-00.7,080,0127,1671019632,12.458 37,0043,0058,0952.7,-00.9,080,0126,1671019932,12.463 25,0035,0048,0952.5,-00.8,080,0119,1671020232,12.469 37,0027,0037,0952.9,-00.6,080,0102,1671020532,12.468 30,0030,0042,0952.9,-00.9,080,0113,1671021132,12.618 11,0024,0032,0952.7,-01.0,080,0125,1671021732,12.61 33,0025,0034,0952.6,-00.8,079,0116,1671022032,12.611 45,0022,0029,0952.6,-00.8,079,0128,1671022332,12.619 28,0020,0027,0952.8,-00.9,080,0115,1671022632,12.606 25,0029,0039,0952.8,-01.0,080,0115,1671022932,12.611 28,0041,0055,0952.6,-01.0,080,0126,1671023232,12.597 42,0053,0071,0952.7,-01.1,080,0114,1671023532,12.595 30,0070,0095,0952.8,-01.1,080,0106,1671024432,12.752 42,0044,0059,0952.6,-01.1,081,0111,1671024732,12.766 45,0090,0121,0952.7,-01.3,081,0137,1671025032,12.753 42,0077,0103,0952.9,-01.3,081,0108,1671025332,12.75 35,0101,0135,0952.7,-01.3,080,0110,1671025632,12.757 30,0083,0112,0952.6,-01.2,081,0148,1671025932,12.754 13,0047,0064,0952.7,-01.3,080,0118,1671026232,12.741 42,0116,0156,0952.5,-01.3,080,0105,1671026532,12.748 42,0063,0086,0952.3,-01.2,080,0119,1671027132,12.758 35,0042,0057,0952.1,-01.4,081,0111,1671027732,12.81 40,0152,0204,0952.0,-01.4,080,0112,1671028332,12.892 42,0096,0129,0952.0,-01.6,081,0141,1671028932,12.896 42,0075,0101,0951.8,-01.6,081,0116,1671029232,12.903 35,0124,0166,0951.6,-01.7,080,0098,1671029532,12.891 33,0073,0098,0951.7,-01.8,081,0132,1671029832,12.886 42,0030,0042,0952.0,-01.8,081,0119,1671030132,12.891 37,0028,0038,0951.5,-01.8,080,0124,1671030732,12.921 33,0029,0039,0951.3,-01.7,080,0091,1671031032,12.899 33,0025,0034,0951.7,-01.8,080,0107,1671031332,12.896 40,0024,0032,0951.8,-01.7,081,0108,1671031633,13.025 35,0023,0031,0951.9,-01.8,080,0124,1671031933,13.036 37,0043,0058,0951.9,-01.9,080,0111,1671032233,13.04 30,0036,0049,0951.9,-01.9,080,0121,1671032533,13.036 40,0029,0039,0952.0,-01.9,080,0107,1671033133,13.031 37,0043,0058,0951.8,-01.9,080,0111,1671033433,13.028 40,0037,0050,0951.6,-01.6,080,0115,1671033733,13.034 35,0039,0053,0951.7,-01.6,080,0122,1671034033,13.026 35,0032,0044,0951.9,-01.8,080,0126,1671034333,13.023 42,0038,0052,0952.0,-01.8,081,0123,1671034633,13.018 37,0045,0060,0951.8,-02.2,080,0124,1671035233,13.165 42,0043,0058,0951.9,-02.2,080,0114,1671035533,13.173 40,0045,0060,0951.8,-02.2,080,0128,1671035833,13.181 37,0040,0054,0952.1,-02.1,080,0125,1671036133,13.178 40,0031,0043,0951.9,-02.1,080,0118,1671036433,13.167 40,0040,0054,0952.0,-02.1,080,0123,1671036733,13.163 37,0037,0050,0952.0,-01.8,080,0135,1671037033,13.178 37,0038,0052,0952.0,-01.8,081,0137,1671037333,13.161 28,0084,0113,0952.1,-02.1,080,0123,1671037933,13.162 35,0094,0127,0952.0,-02.0,080,0135,1671038233,13.16 30,0048,0065,0952.0,-01.8,080,0130,1671038533,13.178 13,0048,0065,0952.1,-01.8,080,0127,1671038833,13.307 37,0037,0050,0951.9,-01.5,080,0129,1671039133,13.326 33,0031,0043,0951.7,-01.2,080,0128,1671039433,13.328 30,0125,0170,0951.7,-02.0,080,0113,1671040333,13.327 40,0068,0092,0951.9,-02.2,081,0115,1671040633,13.327 33,0060,0080,0951.4,-02.1,080,0124,1671040933,13.314 33,0089,0119,0951.4,-02.1,080,0108,1671041233,13.308 35,0051,0069,0951.4,-01.8,080,0126,1671041533,13.317 37,0054,0073,0951.6,-02.0,080,0120,1671041833,13.324 16,0069,0093,0951.4,-02.0,080,0113,1671042133,13.315 35,0039,0053,0951.2,-01.9,080,0117,1671042433,13.471 33,0038,0052,0951.5,-02.0,081,0104,1671042733,13.46 33,0047,0064,0951.1,-01.9,080,0119,1671043033,13.468 33,0038,0052,0950.9,-02.1,080,0119,1671043333,13.455 35,0045,0060,0950.9,-02.1,081,0121,1671043633,13.443 30,0064,0087,0950.7,-02.1,081,0102,1671043933,13.471 37,0049,0066,0950.7,-02.0,081,0102,1671044233,13.459 37,0071,0096,0950.7,-02.0,082,0091,1671044833,13.452 40,0083,0112,0950.8,-02.0,082,0112,1671045133,13.457 35,0035,0048,0950.7,-01.7,082,0117,1671045433,13.445 35,0050,0068,0950.5,-01.8,081,0122,1671045733,13.455 40,0037,0050,0950.2,-01.5,081,0127,1671046033,13.612 16,0040,0054,0950.5,-01.6,081,0113,1671046333,13.602 35,0049,0066,0950.2,-01.5,081,0113,1671046633,13.609 30,0041,0055,0950.3,-01.5,081,0122,1671046933,13.616 35,0029,0039,0950.3,-01.4,081,0109,1671047533,13.597 37,0050,0068,0950.1,-01.5,081,0117,1671047833,13.59 35,0046,0063,0950.1,-01.6,081,0115,1671048433,13.6 25,0035,0048,0950.1,-01.2,082,0122,1671048736,16.551 28,0056,0075,0949.9,-01.3,081,0123,1671049033,13.604 28,0050,0068,0949.6,-01.6,081,0110,1671049333,13.592 28,0045,0060,0949.5,-01.5,081,0139,1671049633,13.749 30,0049,0066,0949.4,-01.2,081,0121,1671050233,13.747 35,0087,0117,0949.3,-01.7,082,0112,1671050533,13.747 28,0085,0114,0949.6,-01.8,081,0122,1671050833,13.732 30,0082,0111,0949.4,-01.9,082,0105,1671051133,13.754 28,0159,0214,0949.2,-01.9,082,0107,1671051433,13.741 33,0101,0135,0949.3,-02.0,082,0130,1671052033,13.746 30,0053,0071,0948.8,-01.6,082,0128,1671052933,13.751 28,0041,0055,0948.6,-01.7,082,0095,1671053233,13.888 28,0029,0039,0948.7,-01.5,082,0111,1671053533,13.877 30,0043,0058,0948.7,-01.5,081,0113,1671053833,13.874 28,0031,0043,0949.0,-01.6,081,0112,1671054433,13.868 42,0033,0045,0948.8,-01.4,082,0107,1671054733,13.859 40,0049,0066,0948.5,-01.3,082,0134,1671055033,13.866 42,0041,0055,0948.6,-01.1,082,0106,1671055333,13.873 45,0043,0058,0948.4,-01.0,082,0125,1671055633,13.859 40,0044,0059,0948.6,-01.2,082,0119,1671055933,13.867 42,0069,0093,0948.1,-01.3,082,0117,1671056233,13.875 45,0094,0127,0948.1,-01.4,081,0149,1671056834,14.021 40,0057,0076,0948.6,-01.3,081,0136,1671057434,14.02 28,0125,0170,0948.4,-01.3,081,0111,1671057734,14.008 35,0130,0176,0948.3,-01.3,082,0099,1671058034,14.026 33,0066,0090,0948.3,-01.2,082,0097,1671058334,14.015 37,0176,0236,0948.4,-01.4,082,0123,1671058634,14.008 33,0189,0255,0947.9,-01.5,082,0121,1671058934,14.006 35,0089,0119,0947.9,-01.7,082,0107,1671059534,14.023 37,0192,0260,0947.5,-01.7,081,0131,1671059834,14.014 37,0066,0090,0947.7,-01.6,082,0129,1671060434,14.17 37,0144,0194,0947.4,-01.8,082,0131,1671060734,14.159 37,0056,0075,0948.0,-01.9,082,0137,1671061034,14.157 37,0202,0272,0948.0,-02.0,081,0118,1671061334,14.194 37,0214,0288,0947.9,-01.9,082,0144,1671061634,14.171 40,0098,0132,0948.5,-01.7,082,0113,1671062234,14.156 37,0069,0093,0948.8,-01.6,082,0141,1671062534,14.181 42,0108,0145,0948.1,-01.4,081,0113,1671062834,14.168 47,0031,0043,0948.6,-01.6,081,0112,1671063134,14.155 45,0026,0036,0948.5,-01.6,081,0123,1671063434,14.151 45,0018,0024,0948.1,-01.4,081,0122,1671063734,14.149 37,0013,0017,0948.8,-01.2,080,0128,1671064334,14.297 45,0010,0013,0948.5,-01.2,081,0121,1671064634,14.292 47,0055,0074,0948.6,-01.1,081,0111,1671064934,14.31 42,0123,0165,0948.4,-01.1,081,0125,1671065234,14.273 40,0011,0015,0948.0,-00.9,081,0140,1671065534,14.285 52,0009,0012,0948.0,-00.7,081,0120,1671065834,14.313 49,0011,0015,0947.7,-00.6,080,0123,1671066134,14.299 52,0009,0012,0947.8,-00.6,080,0118,1671066434,14.291 47,0007,0010,0947.5,-00.6,080,0112,1671066734,14.277 54,0012,0016,0947.6,-00.7,081,0121,1671067034,14.304 52,0061,0081,0947.6,-01.0,081,0137,1671067334,14.294 52,0101,0135,0947.4,-01.2,081,0113,1671067934,14.457 54,0069,0093,0947.4,-01.2,082,0128,1671068234,14.434 52,0184,0246,0947.5,-01.2,081,0120,1671068534,14.433 54,0068,0092,0947.1,-01.3,082,0127,1671068834,14.448 54,0089,0119,0947.4,-01.0,082,0100,1671069134,14.426 54,0043,0058,0947.6,-01.1,082,0135,1671069434,14.425 54,0105,0140,0947.5,-01.2,082,0130,1671069734,14.412 54,0082,0111,0947.5,-01.4,081,0093,1671070034,14.425 57,0143,0193,0947.6,-01.4,082,0129,1671070334,14.412 54,0022,0029,0947.6,-01.4,082,0128,1671070634,14.411 54,0057,0076,0947.8,-01.3,082,0118,1671070934,14.434 57,0036,0049,0947.8,-01.3,081,0123,1671071234,14.585 52,0068,0092,0947.9,-01.5,081,0116,1671071834,14.563 45,0071,0096,0947.8,-01.5,081,0139,1671072134,14.575 49,0135,0182,0948.0,-01.5,082,0118,1671072434,14.574 52,0160,0215,0947.9,-01.6,082,0128,1671072734,14.588 52,0170,0228,0948.3,-01.6,082,0127,1671073034,14.572 52,0231,0310,0948.0,-01.8,082,0123,1671073334,14.571 54,0151,0203,0948.5,-01.8,082,0137,1671073634,14.586 52,0174,0234,0948.7,-01.9,082,0122,1671073934,14.583 49,0279,0377,0948.7,-01.9,082,0119,1671074234,14.58 49,0128,0173,0948.5,-02.0,082,0125,1671074534,14.577 52,0109,0148,0948.5,-02.1,082,0115,1671074834,14.729 52,0202,0272,0948.8,-01.9,082,0116,1671075134,14.732 52,0091,0122,0948.9,-02.1,082,0108,1671075434,14.725 49,0186,0249,0948.9,-02.0,082,0141,1671075734,14.733 52,0177,0238,0949.1,-02.0,082,0126,1671076034,14.732 49,0205,0277,0948.9,-02.2,082,0130,1671076334,14.727 49,0095,0128,0948.9,-02.1,081,0133,1671076634,14.716 52,0074,0100,0948.9,-02.1,082,0127,1671076934,14.731 49,0069,0093,0949.2,-02.1,082,0121,1671077234,14.723 52,0033,0045,0949.3,-02.0,081,0125,1671077534,14.721 49,0023,0031,0949.2,-02.0,081,0126,1671077834,14.709 47,0107,0144,0949.3,-02.1,081,0121,1671078134,14.725 49,0023,0031,0949.7,-02.2,081,0128,1671078734,14.863 49,0043,0058,0949.6,-02.2,081,0117,1671079034,14.87 47,0056,0075,0949.8,-02.1,081,0127,1671079334,14.867 47,0032,0044,0949.6,-01.9,081,0111,1671079634,14.866 49,0017,0023,0949.6,-01.9,081,0121,1671079934,14.871 49,0039,0053,0950.0,-01.9,081,0127,1671080234,14.858 45,0036,0049,0949.8,-01.9,081,0125,1671080534,14.865 45,0024,0032,0950.0,-01.7,081,0124,1671080834,14.857 47,0013,0017,0950.1,-01.6,080,0131,1671081134,14.859 49,0021,0028,0949.9,-01.6,080,0110,1671081434,14.86 45,0020,0027,0950.3,-01.4,080,0113,1671081734,14.859 45,0013,0017,0949.7,-01.4,080,0115,1671082035,15.009 45,0024,0032,0950.0,-01.5,080,0109,1671082335,15.026 45,0014,0018,0950.2,-01.5,080,0125,1671082635,15.003 45,0016,0022,0950.3,-01.5,080,0136,1671082935,15.003 47,0018,0024,0950.5,-01.5,080,0118,1671083235,15.01 49,0013,0017,0950.4,-01.4,080,0112,1671083534,15 47,0009,0012,0950.4,-01.4,080,0110,1671083834,14.998 45,0009,0012,0950.8,-01.3,081,0115,1671084135,15.011 47,0008,0011,0950.7,-01.1,081,0097,1671084434,14.997 47,0008,0011,0950.7,-01.1,081,0101,1671084734,14.996 45,0014,0018,0950.6,-01.1,081,0115,1671085035,15.004 47,0010,0013,0950.8,-00.9,081,0125,1671085335,15.001 49,0012,0016,0951.1,-00.8,081,0115,1671085935,15.151 47,0010,0013,0951.2,-00.7,081,0125,1671086235,15.143 47,0010,0013,0951.0,-00.6,081,0114,1671086535,15.15 45,0011,0015,0951.4,-00.6,081,0116,1671086835,15.137 45,0012,0016,0951.4,-00.5,080,0113,1671087135,15.15 45,0010,0013,0951.4,-00.5,081,0125,1671087435,15.135 42,0010,0013,0951.4,-00.4,081,0106,1671087735,15.142 45,0010,0013,0951.6,-00.4,080,0115,1671088035,15.135 42,0009,0012,0951.8,-00.5,081,0121,1671088335,15.143 42,0008,0011,0951.7,-00.4,081,0115,1671088635,15.138 45,0097,0130,0951.8,-00.7,081,0111,1671088935,15.129 47,0075,0101,0951.8,-00.8,081,0105,1671089235,15.26 45,0011,0015,0951.9,-00.5,081,0125,1671089535,15.295 42,0027,0037,0952.0,-00.6,081,0097,1671089835,15.288 45,0042,0057,0952.2,-00.7,081,0119,1671090135,15.276 42,0097,0130,0952.0,-00.7,081,0102,1671090435,15.301 40,0073,0098,0951.8,-00.7,082,0135,1671090735,15.288 40,0049,0066,0952.0,-00.7,081,0102,1671091035,15.275 40,0043,0058,0952.3,-00.6,081,0120,1671091335,15.267 42,0017,0023,0952.3,-00.5,081,0132,1671091635,15.274 42,0024,0032,0952.0,-00.6,081,0120,1671091935,15.262 35,0015,0021,0952.1,-00.3,081,0110,1671092235,15.276 30,0014,0018,0952.2,-00.3,081,0098,1671092535,15.267 37,0013,0017,0952.3,-00.3,081,0121,1671092835,15.424 45,0015,0021,0952.4,-00.3,080,0128,1671093135,15.434 37,0117,0158,0952.5,-00.6,081,0115,1671093435,15.421 37,0014,0018,0952.7,-00.3,081,0114,1671093735,15.42 37,0222,0299,0952.6,-00.8,081,0116,1671094035,15.436 35,0132,0178,0952.6,-00.7,082,0108,1671094635,15.417 33,0171,0229,0952.8,-00.7,082,0115,1671094935,15.407 33,0130,0176,0952.7,-00.7,082,0128,1671095235,15.429 37,0090,0121,0952.9,-00.7,082,0106,1671095535,15.416 42,0156,0209,0952.9,-00.7,082,0098,1671095835,15.409 42,0159,0214,0952.8,-00.7,082,0120,1671096135,15.407 45,0053,0071,0952.9,-00.6,082,0097,1671096435,15.547 45,0053,0071,0952.5,-00.6,082,0135,1671096735,15.567 42,0114,0154,0952.8,-00.7,082,0120,1671097035,15.552 45,0083,0112,0952.9,-00.6,082,0122,1671097335,15.551 40,0082,0111,0952.9,-00.6,082,0102,1671097635,15.566 33,0093,0124,0952.9,-00.7,082,0114,1671097935,15.538 42,0101,0135,0952.9,-00.6,082,0115,1671098235,15.538 40,0065,0088,0953.0,-00.6,082,0092,1671098835,15.573 45,0275,0372,0953.0,-00.6,082,0111,1671099135,15.53 47,0115,0155,0952.9,-00.5,082,0120,1671099435,15.533 47,0083,0112,0952.9,-00.6,082,0117,1671099735,15.533 45,0108,0145,0952.6,-00.6,082,0120,1671100035,15.672 49,0118,0159,0953.0,-00.6,083,0136,1671100335,15.666 49,0063,0086,0952.8,-00.5,082,0107,1671100635,15.662 45,0064,0087,0952.8,-00.5,083,0106,1671100935,15.689 45,0050,0068,0952.7,-00.3,083,0115,1671101235,15.686 40,0037,0050,0952.5,-00.3,083,0124,1671101535,15.684 40,0059,0079,0952.2,-00.2,083,0119,1671102435,15.665 42,0047,0064,0952.6,-00.1,083,0106,1671102735,15.672 37,0031,0043,0952.3,-00.1,083,0114,1671103035,15.659 40,0055,0074,0952.5,-00.1,083,0121,1671103335,15.683 40,0029,0039,0952.6,-00.1,083,0104,1671103635,15.809 33,0012,0016,0952.2,-00.1,083,0104,1671103935,15.82 33,0032,0044,0952.5,+00.0,083,0108,1671104235,15.825 28,0014,0018,0952.4,+00.8,083,0102,1671104535,15.812 33,0020,0027,0952.7,+01.4,083,0117,1671104835,15.81 40,0017,0023,0952.4,+00.9,083,0122,1671105135,15.825 42,0015,0021,0952.3,+01.7,083,0136,1671105435,15.812 45,0033,0045,0952.6,+00.3,083,0106,1671106035,15.822 33,0038,0052,0952.5,+00.4,083,0123,1671106335,15.809 33,0050,0068,0952.6,+00.5,084,0088,1671106935,15.803 30,0064,0087,0952.9,+00.5,084,0126,1671107235,15.952 25,0012,0016,0953.2,+02.8,084,0116,1671109035,15.931 28,0018,0024,0953.2,+02.8,084,0121,1671109635,15.928 42,0015,0021,0953.6,+03.0,084,0112,1671110235,15.921 28,0009,0012,0953.5,+03.4,084,0130,1671110535,15.924 16,0007,0010,0953.2,+03.2,084,0125,1671110836,16.062 25,0008,0011,0953.6,+03.9,085,0119,1671111136,16.061 33,0006,0008,0954.0,+04.0,084,0111,1671117136,16.172 25,0013,0017,0954.1,+03.7,083,0121,1671118036,16.3 30,0011,0015,0954.1,+04.0,083,0119,1671118636,16.304 18,0009,0012,0954.2,+04.2,083,0144,1671119236,16.299 30,0012,0016,0954.2,+04.1,083,0123,1671119536,16.285 37,0008,0011,0954.1,+04.1,083,0127,1671119836,16.271 33,0010,0013,0954.4,+04.4,083,0105,1671120436,16.28 30,0011,0015,0954.3,+04.5,083,0133,1671121036,16.296 21,0008,0011,0954.4,+04.2,083,0106,1671121636,16.435 28,0012,0016,0954.5,+04.4,083,0112,1671121936,16.436 30,0009,0012,0954.3,+04.4,083,0103,1671122236,16.428 37,0010,0013,0954.6,+04.5,083,0106,1671122536,16.388 25,0012,0016,0954.7,+04.8,083,0120,1671122836,16.413 28,0012,0016,0954.8,+04.8,083,0132,1671123136,16.401 25,0013,0017,0954.6,+04.5,083,0114,1671123436,16.451 33,0010,0013,0954.7,+04.7,083,0116,1671123736,16.402 33,0007,0010,0954.9,+05.2,083,0103,1671124936,16.39 28,0008,0011,0955.1,+05.1,083,0099,1671125536,16.533 35,0009,0012,0955.2,+05.0,083,0111,1671125836,16.527 40,0007,0010,0955.1,+05.3,083,0109,1671126736,16.518 28,0006,0008,0955.2,+05.5,083,0115,1671127036,16.505 30,0005,0007,0955.2,+05.4,083,0111,1671127336,16.522 28,0005,0007,0955.0,+05.5,083,0093,1671127636,16.507 30,0004,0006,0954.9,+05.5,083,0118,1671127936,16.508 35,0008,0011,0955.0,+05.5,083,0116,1671128536,16.485 28,0006,0008,0955.1,+06.0,083,0121,1671128836,16.658 35,0005,0007,0955.3,+05.8,083,0125,1671129436,16.641 28,0005,0007,0955.1,+05.7,083,0127,1671129736,16.625 30,0006,0008,0955.0,+05.6,082,0119,1671130036,16.645 37,0007,0010,0955.2,+06.1,082,0113,1671133036,16.742 30,0009,0012,0955.4,+05.8,082,0120,1671134236,16.73 30,0006,0008,0955.0,+06.0,082,0106,1671134536,16.733 30,0007,0010,0955.1,+05.7,082,0103,1671134836,16.72 28,0006,0008,0955.2,+05.9,083,0124,1671135436,16.692 37,0004,0006,0955.3,+06.8,083,0113,1671135736,16.711 30,0004,0006,0955.5,+06.3,082,0109,1671136036,16.856 28,0003,0005,0955.4,+06.2,082,0124,1671136936,16.828 30,0004,0006,0955.5,+06.3,082,0123,1671137236,16.839 33,0003,0005,0955.4,+06.7,082,0104,1671137536,16.848 40,0004,0006,0955.7,+06.2,082,0105,1671138136,16.827 30,0004,0006,0955.6,+05.9,082,0112,1671138736,16.812 35,0004,0006,0955.2,+06.1,082,0125,1671139336,16.81 30,0004,0006,0955.2,+06.2,082,0119,1671139636,16.949 30,0005,0007,0955.1,+05.9,082,0119,1671139936,16.939 40,0003,0005,0955.2,+06.2,082,0107,1671140236,16.951 30,0005,0007,0955.3,+06.1,082,0120,1671140536,16.942 28,0005,0007,0954.9,+06.4,082,0125,1671140836,16.933 33,0005,0007,0955.0,+06.3,082,0107,1671141136,16.947 28,0004,0006,0955.1,+06.1,082,0140,1671141436,16.935 28,0003,0005,0954.7,+06.2,082,0110,1671142036,16.915 40,0003,0005,0954.8,+06.2,082,0106,1671142336,16.93 37,0005,0007,0955.1,+06.1,082,0123,1671142636,16.909 33,0004,0006,0955.3,+06.5,082,0121,1671142936,16.901 40,0004,0006,0955.1,+06.8,081,0130,1671143237,17.061 33,0004,0006,0954.8,+06.9,081,0110,1671143537,17.049 28,0003,0005,0954.9,+06.3,081,0101,1671143837,17.06 28,0003,0005,0955.0,+06.5,082,0103,1671144137,17.062 25,0004,0006,0954.6,+06.4,082,0134,1671144437,17.033 35,0005,0007,0954.6,+06.4,082,0134,1671144737,17.044 33,0003,0005,0954.7,+06.3,082,0102,1671145037,17.026 37,0004,0006,0954.3,+06.4,082,0115,1671145337,17.041 37,0003,0005,0954.5,+06.5,082,0119,1671145637,17.026 33,0003,0005,0954.2,+06.7,082,0108,1671145937,17.024 40,0003,0005,0954.3,+06.4,081,0119,1671146237,17.039 40,0002,0003,0954.3,+06.4,082,0136,1671146537,17.025 30,0003,0005,0954.1,+06.3,082,0119,1671146837,17.171 37,0003,0005,0954.0,+06.6,081,0102,1671147137,17.158 33,0003,0005,0954.0,+06.8,081,0119,1671147437,17.165 33,0001,0002,0954.2,+06.8,081,0112,1671147737,17.144 42,0003,0005,0954.1,+07.1,080,0136,1671148037,17.159 35,0002,0003,0954.0,+07.0,080,0113,1671148337,17.149 33,0003,0005,0954.2,+07.1,080,0110,1671148637,17.141 37,0003,0005,0954.3,+06.8,080,0089,1671148937,17.139 33,0003,0005,0954.4,+06.4,080,0133,1671149537,17.108 37,0003,0005,0954.2,+06.7,080,0110,1671149837,17.128 33,0003,0005,0954.5,+06.8,080,0123,1671150437,17.26 40,0003,0005,0954.5,+06.9,080,0106,1671150737,17.277 28,0005,0007,0954.4,+06.8,080,0108,1671151037,17.238 33,0004,0006,0954.6,+07.0,080,0111,1671151337,17.249 30,0005,0007,0954.0,+07.0,080,0126,1671151637,17.251 37,0004,0006,0954.1,+07.0,080,0104,1671151937,17.225 33,0002,0003,0953.9,+07.3,079,0111,1671152237,17.261 33,0003,0005,0954.0,+07.6,078,0107,1671152537,17.256 37,0003,0005,0954.2,+07.5,079,0099,1671152837,17.248 30,0002,0003,0953.9,+07.4,079,0112,1671153137,17.234 35,0004,0006,0954.0,+07.7,078,0115,1671153437,17.238 35,0003,0005,0954.0,+07.4,079,0121,1671153737,17.235 35,0004,0006,0954.0,+07.3,079,0105,1671154037,17.381 30,0002,0003,0953.8,+06.9,080,0115,1671154637,17.365 37,0002,0003,0953.8,+06.8,080,0112,1671154937,17.369 30,0005,0007,0954.2,+06.6,079,0106,1671155837,17.339 23,0005,0007,0953.8,+06.4,080,0098,1671156137,17.335 35,0003,0005,0954.0,+06.3,081,0126,1671156437,17.322 30,0018,0024,0953.9,+05.1,080,0105,1671157037,17.319 35,0009,0012,0953.8,+05.2,081,0122,1671157337,17.316 35,0003,0005,0953.4,+05.6,082,0121,1671157937,17.462 37,0004,0006,0953.4,+05.8,082,0133,1671158237,17.451 37,0007,0010,0953.3,+06.1,082,0103,1671158837,17.471 23,0003,0005,0953.5,+06.3,082,0118,1671159137,17.458 37,0004,0006,0953.4,+06.3,081,0117,1671159737,17.464 30,0003,0005,0953.2,+06.7,081,0097,1671160037,17.451 35,0006,0008,0953.5,+05.6,080,0115,1671160337,17.438 40,0008,0011,0953.6,+04.5,080,0097,1671160637,17.425 37,0002,0003,0953.7,+06.7,081,0122,1671161237,17.582 37,0004,0006,0953.9,+06.2,081,0122,1671161837,17.554 33,0003,0005,0953.8,+06.5,081,0119,1671162137,17.555 33,0007,0010,0953.6,+06.9,080,0096,1671162437,17.569 40,0003,0005,0953.8,+06.7,080,0111,1671162737,17.549 33,0003,0005,0953.7,+06.7,080,0106,1671163037,17.548 40,0002,0003,0953.5,+06.8,080,0103,1671163337,17.534 37,0002,0003,0953.9,+07.0,079,0122,1671163637,17.549 35,0004,0006,0953.6,+06.0,081,0124,1671163937,17.525 35,0007,0010,0953.9,+05.8,080,0125,1671164237,17.56 40,0003,0005,0953.9,+07.0,080,0117,1671164537,17.543 40,0003,0005,0954.1,+07.4,078,0141,1671164837,17.677 37,0003,0005,0953.8,+07.3,078,0110,1671165137,17.662 37,0004,0006,0953.8,+07.2,079,0117,1671165437,17.654 40,0003,0005,0953.7,+07.3,078,0120,1671165737,17.655 37,0004,0006,0953.9,+07.3,077,0123,1671166037,17.832 40,0003,0005,0954.0,+07.1,079,0124,1671166337,17.654 37,0003,0005,0953.8,+06.7,081,0113,1671166637,17.812 35,0004,0006,0953.6,+07.2,079,0110,1671166937,17.827 37,0011,0015,0953.8,+05.4,075,0120,1671167237,17.638 40,0002,0003,0953.9,+07.0,080,0106,1671167537,17.634 33,0002,0003,0953.7,+07.2,078,0115,1671167837,17.624 37,0003,0005,0953.2,+07.1,078,0108,1671168437,17.781 30,0004,0006,0953.4,+07.0,079,0126,1671168737,17.771 33,0004,0006,0953.5,+07.4,077,0097,1671169037,17.838 37,0005,0007,0953.6,+07.2,078,0113,1671169337,17.776 35,0004,0006,0954.3,+07.2,079,0112,1671169637,17.755 33,0004,0006,0954.1,+07.1,079,0116,1671169937,17.754 40,0002,0003,0954.7,+07.2,077,0096,1671170237,17.741 37,0014,0018,0954.6,+03.5,078,0126,1671170537,17.748 37,0013,0017,0954.6,+01.4,079,0105,1671171137,17.749 42,0004,0006,0954.7,+03.6,082,0122,1671171737,17.769 40,0005,0007,0954.5,+05.6,083,0120,1671172037,17.886 42,0007,0010,0954.6,+05.5,083,0098,1671172337,17.893 40,0017,0023,0954.6,+01.5,080,0111,1671172637,17.892 35,0005,0007,0954.8,+05.6,083,0118,1671172937,17.912 30,0006,0008,0955.2,+06.5,079,0112,1671173537,17.877 40,0004,0006,0955.0,+06.7,079,0121,1671173837,17.891 33,0003,0005,0955.0,+06.8,079,0117,1671174137,17.878 33,0004,0006,0954.7,+07.0,079,0113,1671174437,17.877 37,0004,0006,0955.1,+07.2,078,0119,1671174737,17.853 35,0004,0006,0955.1,+07.4,078,0105,1671175037,17.868 35,0004,0006,0955.0,+07.8,076,0133,1671175337,17.861 40,0009,0012,0955.1,+07.9,076,0117,1671175638,18.004 35,0005,0007,0954.7,+08.1,075,0116,1671175938,18.004 37,0003,0005,0954.9,+08.2,075,0109,1671176238,18.004 35,0003,0005,0954.9,+08.4,073,0130,1671176537,17.977 42,0006,0008,0954.6,+08.4,074,0134,1671176837,17.982 37,0002,0003,0954.9,+08.7,073,0096,1671177137,17.978 37,0006,0008,0954.8,+08.8,073,0108,1671177437,17.978 40,0003,0005,0955.2,+08.7,075,0108,1671177737,17.972 37,0005,0007,0955.0,+09.0,072,0106,1671178037,17.94 35,0003,0005,0955.1,+09.5,071,0111,1671178337,17.937 35,0003,0005,0954.9,+09.7,071,0091,1671178637,17.933 37,0004,0006,0954.9,+10.0,070,0122,1671178937,17.949 35,0009,0012,0954.7,+10.0,070,0111,1671179238,18.087 40,0005,0007,0954.9,+10.0,070,0132,1671179538,18.085 37,0004,0006,0954.6,+10.2,070,0113,1671179838,18.074 42,0004,0006,0954.6,+10.5,067,0113,1671180138,18.089 42,0004,0006,0954.9,+10.4,067,0109,1671180438,18.071 42,0005,0007,0954.7,+10.4,068,0108,1671180738,18.059 42,0004,0006,0954.7,+10.7,069,0113,1671181038,18.06 40,0005,0007,0954.7,+10.8,069,0123,1671181338,18.046 40,0006,0008,0954.6,+11.1,069,0097,1671181638,18.031 40,0003,0005,0954.6,+11.5,068,0100,1671181938,18.039 40,0012,0016,0954.6,+12.0,071,0125,1671182238,18.015 37,0013,0017,0954.7,+09.7,069,0100,1671182538,18.028 40,0016,0022,0955.0,+06.3,074,0143,1671182838,18.174 37,0017,0023,0954.5,+06.4,075,0119,1671183138,18.173 37,0016,0022,0954.7,+08.4,078,0106,1671183438,18.162 35,0017,0023,0954.7,+06.1,076,0113,1671183738,18.167 40,0017,0023,0954.6,+07.9,079,0096,1671184038,18.154 37,0014,0018,0954.6,+09.2,070,0099,1671184338,18.131 40,0043,0058,0954.4,+08.6,072,0106,1671184638,18.155 42,0007,0010,0954.4,+10.0,072,0120,1671184938,18.155 37,0007,0010,0954.4,+11.5,069,0103,1671185238,18.121 37,0014,0018,0953.9,+09.3,068,0101,1671185538,18.129 35,0005,0007,0954.3,+12.1,067,0120,1671185838,18.135 42,0008,0011,0954.0,+13.1,067,0105,1671186138,18.128 37,0005,0007,0954.1,+14.3,061,0126,1671186438,18.265 37,0003,0005,0954.2,+14.4,059,0143,1671186738,18.275 33,0011,0015,0954.4,+11.8,066,0111,1671187038,18.255 37,0016,0022,0954.2,+11.6,068,0099,1671187338,18.246 35,0010,0013,0953.9,+09.7,072,0101,1671187638,18.251 35,0013,0017,0954.1,+10.1,071,0112,1671188238,18.223 30,0011,0015,0954.1,+09.1,075,0113,1671188538,18.23 35,0014,0018,0954.1,+09.7,073,0116,1671188838,18.217 28,0012,0016,0954.0,+11.2,068,0113,1671189138,18.224 37,0011,0015,0953.9,+10.3,070,0130,1671189438,18.219 33,0013,0017,0954.0,+10.8,072,0120,1671189738,18.215 35,0011,0015,0954.5,+09.9,071,0121,1671190038,18.352 30,0013,0017,0954.1,+10.4,070,0111,1671190638,18.328 40,0015,0021,0954.1,+10.8,071,0108,1671190938,18.315 33,0016,0022,0954.1,+12.4,071,0115,1671191238,18.334 33,0010,0013,0954.2,+10.9,072,0115,1671191538,18.32 40,0025,0034,0954.3,+10.9,070,0094,1671191838,18.317 33,0011,0015,0954.0,+10.7,072,0114,1671192438,18.303 25,0013,0017,0954.3,+10.4,072,0119,1671192738,18.29 33,0012,0016,0954.2,+10.1,074,0129,1671193338,18.291 37,0013,0017,0954.2,+10.8,072,0120,1671193938,18.427 33,0010,0013,0954.0,+10.8,072,0120,1671194238,18.423 35,0009,0012,0954.3,+10.9,071,0124,1671194538,18.411 35,0011,0015,0954.4,+11.0,069,0110,1671194838,18.419 37,0011,0015,0954.2,+10.9,070,0136,1671195138,18.414 30,0010,0013,0954.4,+11.0,070,0104,1671195438,18.41 35,0011,0015,0954.2,+10.8,070,0122,1671195738,18.381 33,0010,0013,0954.4,+11.0,070,0127,1671196038,18.386 35,0011,0015,0954.1,+11.1,072,0131,1671196338,18.385 35,0008,0011,0954.2,+12.1,072,0121,1671196638,18.372 33,0011,0015,0954.3,+10.5,070,0108,1671196938,18.375 40,0010,0013,0954.1,+10.7,073,0124,1671197238,18.514 23,0008,0011,0954.5,+13.4,067,0126,1671197838,18.498 35,0006,0008,0954.3,+13.6,065,0122,1671198138,18.487 37,0010,0013,0954.4,+10.7,069,0113,1671198438,18.508 35,0010,0013,0954.4,+10.7,072,0114,1671198738,18.484 35,0013,0017,0954.4,+10.4,072,0119,1671199038,18.483 35,0006,0008,0954.3,+12.1,070,0115,1671199338,18.48 37,0006,0008,0954.5,+13.0,065,0111,1671199638,18.475 35,0006,0008,0954.6,+13.0,066,0119,1671199938,18.472 35,0008,0011,0954.6,+13.1,065,0096,1671200238,18.633 33,0004,0006,0954.8,+13.1,065,0122,1671200538,18.469 35,0004,0006,0954.6,+13.3,062,0114,1671200838,18.609 40,0004,0006,0954.6,+13.4,061,0106,1671201138,18.592 35,0004,0006,0954.7,+13.3,062,0109,1671201438,18.589 35,0004,0006,0954.7,+13.2,062,0133,1671201738,18.596 28,0007,0010,0954.9,+12.9,064,0111,1671202038,18.577 37,0006,0008,0954.9,+12.8,064,0133,1671202338,18.584 37,0009,0012,0954.9,+12.8,064,0131,1671202638,18.559 37,0005,0007,0954.9,+12.8,063,0125,1671202938,18.574 35,0005,0007,0954.7,+12.8,063,0120,1671203238,18.576 37,0008,0011,0954.6,+12.7,065,0128,1671203538,18.564 33,0007,0010,0954.6,+12.9,063,0118,1671203838,18.553 33,0005,0007,0954.9,+12.9,064,0124,1671204138,18.537 33,0005,0007,0954.6,+12.9,062,0125,1671204438,18.691 37,0004,0006,0954.7,+12.9,064,0120,1671204738,18.679 37,0004,0006,0954.8,+13.5,062,0110,1671205038,18.673 35,0010,0013,0954.6,+13.0,062,0119,1671205338,18.681 33,0007,0010,0955.0,+12.8,065,0112,1671205638,18.666 37,0004,0006,0955.0,+13.0,063,0112,1671205938,18.658 33,0006,0008,0954.5,+13.0,063,0107,1671206238,18.65 40,0006,0008,0954.5,+13.1,064,0113,1671206538,18.642 33,0005,0007,0954.6,+13.0,064,0103,1671206838,18.636 33,0006,0008,0954.8,+13.3,062,0111,1671207138,18.643 37,0004,0006,0954.8,+13.2,063,0120,1671207438,18.63 33,0005,0007,0954.7,+13.2,063,0122,1671207738,18.643 21,0003,0005,0954.7,+13.7,060,0131,1671208038,18.779 33,0003,0005,0954.8,+13.2,063,0115,1671208338,18.787 40,0005,0007,0954.8,+13.6,062,0113,1671208638,18.774 37,0004,0006,0954.9,+13.5,061,0124,1671208938,18.772 28,0004,0006,0954.6,+14.2,057,0109,1671209238,18.745 30,0005,0007,0954.7,+13.6,061,0112,1671209538,18.752 35,0006,0008,0954.7,+13.6,061,0132,1671209838,18.742 33,0004,0006,0954.3,+13.3,062,0112,1671210138,18.725 37,0004,0006,0954.8,+13.4,061,0114,1671210438,18.73 35,0005,0007,0954.5,+13.8,059,0122,1671210738,18.716 35,0005,0007,0954.8,+13.6,060,0111,1671211038,18.713 40,0004,0006,0954.6,+13.8,059,0116,1671211338,18.716 30,0009,0012,0954.8,+13.6,059,0106,1671211638,18.863 35,0005,0007,0954.4,+14.1,057,0116,1671211938,18.855 25,0005,0007,0954.6,+13.7,060,0121,1671212238,18.851 33,0006,0008,0954.4,+14.4,055,0106,1671212538,18.84 40,0006,0008,0954.4,+13.2,061,0118,1671212838,18.83 35,0009,0012,0954.5,+12.9,062,0108,1671213138,18.838 35,0006,0008,0954.6,+12.9,062,0124,1671213438,18.82 35,0007,0010,0954.6,+12.9,062,0118,1671213738,18.798 37,0004,0006,0954.5,+13.0,061,0119,1671214038,18.817 37,0004,0006,0954.5,+12.9,062,0117,1671214338,18.793 42,0005,0007,0954.3,+13.3,059,0123,1671214638,18.8 40,0005,0007,0954.5,+13.0,062,0110,1671214938,18.794 33,0007,0010,0954.8,+12.8,061,0114,1671215238,18.938 35,0003,0005,0954.9,+12.7,062,0116,1671215538,18.944 40,0004,0006,0954.5,+12.8,061,0115,1671215838,18.931 25,0004,0006,0954.4,+12.9,061,0110,1671216138,18.947 33,0004,0006,0954.5,+12.9,060,0120,1671216438,18.984 25,0004,0006,0954.6,+12.6,062,0108,1671216738,18.925 33,0005,0007,0954.9,+12.7,062,0124,1671217038,18.904 35,0005,0007,0954.9,+12.7,062,0108,1671217338,18.911 42,0003,0005,0954.7,+12.7,062,0123,1671217638,18.883 35,0004,0006,0954.9,+12.6,062,0114,1671217938,18.89 42,0004,0006,0955.0,+12.5,062,0127,1671218238,18.877 37,0005,0007,0955.0,+12.7,061,0116,1671218538,18.874 37,0003,0005,0954.8,+12.7,061,0095,1671218839,19.022 35,0004,0006,0955.1,+12.6,061,0110,1671219139,19.031 42,0005,0007,0955.1,+12.6,062,0133,1671219438,18.998 40,0004,0006,0955.2,+12.6,061,0113,1671219739,19.025 42,0004,0006,0955.2,+12.6,061,0110,1671220039,19.012 37,0003,0005,0955.0,+12.8,060,0128,1671220338,18.999 35,0005,0007,0955.0,+12.7,061,0111,1671220638,18.991 35,0007,0010,0955.1,+12.9,060,0113,1671220938,18.998 35,0005,0007,0955.1,+12.9,060,0107,1671221238,18.967 35,0004,0006,0955.1,+13.1,059,0122,1671221538,18.971 37,0003,0005,0955.4,+13.0,060,0116,1671221838,18.958 40,0006,0008,0955.0,+12.7,061,0142,1671222138,18.972 37,0003,0005,0955.3,+12.6,061,0109,1671222439,19.288 33,0004,0006,0955.0,+12.7,060,0116,1671222739,19.107 35,0005,0007,0955.2,+12.6,061,0127,1671223039,19.096 40,0004,0006,0955.2,+12.6,061,0099,1671223339,19.104 35,0004,0006,0955.2,+12.6,061,0099,1671223639,19.108 23,0004,0006,0954.9,+12.4,061,0109,1671223939,19.076 35,0005,0007,0955.3,+12.6,060,0094,1671224239,19.103 37,0007,0010,0955.0,+12.3,062,0123,1671224539,19.078 35,0003,0005,0955.2,+12.2,061,0105,1671224839,19.059 35,0003,0005,0955.2,+12.5,060,0137,1671225139,19.066 28,0007,0010,0955.4,+12.3,062,0102,1671225439,19.073 37,0004,0006,0955.1,+12.3,062,0123,1671225739,19.066 35,0005,0007,0955.5,+12.3,061,0117,1671226039,19.183 40,0003,0005,0955.4,+12.3,062,0115,1671226339,19.19 35,0004,0006,0955.3,+12.2,062,0109,1671226639,19.177 37,0004,0006,0955.4,+12.2,062,0127,1671226939,19.184 28,0004,0006,0955.3,+12.4,061,0129,1671227239,19.159 35,0003,0005,0955.6,+12.4,061,0115,1671227539,19.176 42,0013,0017,0955.0,+06.4,068,0115,1671227839,19.163 30,0014,0018,0955.6,+06.7,071,0122,1671228140,20.481 33,0017,0023,0955.5,+04.8,074,0125,1671228739,19.125 30,0021,0028,0955.6,+02.6,078,0107,1671229039,19.139 33,0031,0043,0955.5,+02.3,080,0111,1671229339,19.143 30,0056,0075,0955.2,+01.6,081,0110,1671229639,19.289 35,0048,0065,0955.3,+01.6,081,0135,1671229939,19.298 37,0028,0038,0955.2,+01.6,080,0125,1671230239,19.284 30,0061,0081,0955.3,+01.4,081,0126,1671230539,19.292 35,0049,0066,0955.0,+01.4,082,0117,1671230839,19.279 25,0050,0068,0955.0,+01.1,081,0119,1671231139,19.285 25,0022,0029,0954.9,+01.7,082,0128,1671231439,19.292 35,0025,0034,0955.0,+01.0,082,0112,1671231739,19.284 35,0015,0021,0954.7,+02.7,082,0104,1671232339,19.276 30,0015,0021,0954.4,+03.5,082,0125,1671232639,19.263 30,0015,0021,0954.6,+04.0,081,0115,1671232939,19.275 33,0011,0015,0954.4,+02.5,078,0114,1671233239,19.423 40,0014,0018,0954.5,+06.0,083,0104,1671233539,19.411 28,0009,0012,0954.3,+07.5,080,0123,1671233839,19.438 33,0004,0006,0954.7,+09.3,073,0125,1671234439,19.397 35,0004,0006,0954.3,+09.4,072,0106,1671234739,19.394 28,0005,0007,0954.1,+10.1,069,0130,1671235039,19.393 37,0004,0006,0954.2,+10.4,068,0112,1671235339,19.38 30,0004,0006,0954.3,+10.9,066,0123,1671235639,19.367 40,0005,0007,0954.3,+11.2,065,0125,1671235939,19.382 28,0004,0006,0954.1,+11.3,064,0097,1671236239,19.369 33,0002,0003,0954.4,+11.2,064,0102,1671236539,19.371 30,0003,0005,0954.2,+11.3,064,0111,1671236839,19.507 30,0002,0003,0954.3,+11.1,064,0134,1671237139,19.518 30,0004,0006,0954.5,+11.1,064,0113,1671237439,19.508 37,0004,0006,0954.5,+11.1,065,0118,1671237739,19.495 35,0003,0005,0954.2,+11.1,064,0133,1671238039,19.494 37,0004,0006,0954.1,+11.2,064,0123,1671238339,19.479 35,0002,0003,0954.1,+11.6,062,0116,1671238639,19.471 37,0003,0005,0954.3,+11.7,061,0118,1671239239,19.475 33,0003,0005,0954.3,+11.4,063,0126,1671239539,19.469 30,0003,0005,0954.3,+11.1,064,0125,1671240139,19.479 25,0004,0006,0954.1,+11.2,064,0110,1671240739,19.6 33,0004,0006,0954.0,+11.1,065,0108,1671241039,19.597 30,0003,0005,0954.4,+10.9,065,0128,1671241339,19.614 25,0004,0006,0954.0,+11.4,063,0109,1671241639,19.571 30,0003,0005,0954.0,+12.0,061,0115,1671242239,19.585 33,0003,0005,0954.1,+11.8,061,0117,1671242539,19.574 37,0005,0007,0954.1,+11.9,061,0115,1671243139,19.554 28,0008,0011,0954.0,+12.0,060,0110,1671243439,19.571 30,0003,0005,0954.0,+12.1,059,0121,1671243739,19.565 35,0004,0006,0954.1,+12.4,058,0106,1671244039,19.699 30,0003,0005,0954.0,+12.3,059,0112,1671244339,19.697 35,0009,0012,0953.9,+12.3,059,0103,1671244639,19.682 35,0004,0006,0953.7,+12.2,059,0134,1671244939,19.702 33,0002,0003,0953.7,+12.1,061,0115,1671245239,19.683 33,0006,0008,0953.6,+12.1,060,0114,1671245539,19.669 33,0003,0005,0953.6,+11.7,063,0121,1671245839,19.658 33,0003,0005,0953.3,+11.5,063,0113,1671246139,19.649 33,0002,0003,0953.5,+12.3,059,0099,1671246439,19.637 33,0004,0006,0953.4,+11.5,063,0101,1671247039,19.649 33,0003,0005,0953.3,+11.7,062,0092,1671247339,19.643 28,0004,0006,0953.1,+11.6,063,0122,1671247639,19.791 30,0002,0003,0953.2,+11.6,063,0122,1671248239,19.782 35,0002,0003,0953.3,+11.9,062,0106,1671248839,19.763 33,0002,0003,0953.5,+11.3,065,0101,1671249139,19.757 28,0003,0005,0953.5,+11.3,063,0118,1671249439,19.743 33,0002,0003,0953.7,+11.5,062,0107,1671249739,19.73 33,0003,0005,0953.7,+11.8,060,0115,1671250039,19.721 33,0004,0006,0954.0,+11.3,063,0107,1671250639,19.73 30,0004,0006,0954.1,+08.7,069,0129,1671250939,19.723 28,0005,0007,0954.1,+09.2,067,0114,1671251539,19.858 33,0004,0006,0953.9,+09.0,068,0116,1671251839,19.848 35,0005,0007,0953.9,+08.8,069,0112,1671252139,19.858 37,0003,0005,0953.9,+09.1,071,0100,1671252439,19.848 33,0005,0007,0953.8,+09.0,071,0097,1671252739,19.837 28,0006,0008,0953.5,+08.3,069,0113,1671253339,19.819 28,0005,0007,0953.7,+08.4,071,0125,1671253639,19.836 28,0005,0007,0953.7,+08.7,071,0130,1671253939,19.823 30,0005,0007,0953.7,+07.9,070,0111,1671254239,19.81 40,0004,0006,0953.7,+08.4,071,0118,1671254539,19.811 28,0006,0008,0953.9,+07.9,070,0117,1671254839,19.949 30,0004,0006,0954.1,+08.6,072,0114,1671255139,19.937 30,0005,0007,0953.9,+08.5,072,0109,1671255739,19.962 35,0005,0007,0954.1,+09.1,070,0113,1671256039,19.938 33,0005,0007,0953.9,+10.0,068,0131,1671256339,19.953 35,0003,0005,0954.0,+10.8,065,0133,1671256639,19.947 33,0004,0006,0953.8,+10.7,065,0112,1671256939,19.911 35,0007,0010,0953.7,+10.6,065,0125,1671257239,19.916 37,0006,0008,0953.7,+10.6,065,0117,1671257839,19.889 35,0003,0005,0953.9,+10.7,065,0111,1671258139,19.891 28,0002,0003,0953.7,+10.8,065,0121,1671258440,20.047 35,0004,0006,0954.2,+10.8,064,0131,1671258740,20.05 33,0003,0005,0954.2,+11.0,064,0118,1671259040,20.021 37,0003,0005,0954.3,+11.0,065,0119,1671259640,20.026 35,0001,0002,0954.1,+11.4,063,0106,1671259940,20.021 40,0003,0005,0954.7,+11.9,061,0099,1671260240,20.009 37,0003,0005,0954.8,+12.2,059,0102,1671260540,20.017 33,0002,0003,0954.6,+12.2,059,0101,1671260839,19.973 30,0004,0006,0954.9,+13.0,056,0121,1671261139,19.989 40,0005,0007,0955.1,+13.3,055,0112,1671261439,19.996 33,0011,0015,0955.5,+13.1,057,0119,1671261739,19.98 40,0022,0029,0955.8,+06.0,070,0113,1671262040,20.156 40,0008,0011,0955.9,+04.5,075,0106,1671262340,20.143 40,0007,0010,0956.2,+04.5,075,0117,1671262640,20.123 42,0008,0011,0956.3,+03.9,078,0114,1671262940,20.116 40,0008,0011,0956.6,+03.2,079,0100,1671263240,20.117 42,0028,0038,0957.2,+02.8,079,0104,1671263540,20.104 47,0010,0013,0957.1,+03.0,080,0122,1671263840,20.081 40,0061,0081,0957.3,+02.6,080,0138,1671264140,20.077 40,0072,0097,0957.4,+02.5,081,0125,1671264440,20.105 42,0068,0092,0957.1,+02.8,080,0110,1671264740,20.091 40,0015,0021,0957.4,+03.1,079,0103,1671265040,20.1 40,0010,0013,0956.7,+03.5,080,0117,1671265340,20.096 37,0010,0013,0957.0,+04.1,080,0105,1671265640,20.233 33,0059,0079,0957.4,+03.1,080,0113,1671265940,20.234 35,0154,0207,0956.9,+02.4,081,0132,1671266240,20.362 42,0019,0026,0955.7,+02.5,080,0108,1671266540,20.228 35,0201,0271,0956.7,+02.8,082,0104,1671266840,20.235 30,0352,0474,0957.4,+01.5,082,0136,1671267140,20.222 30,0402,0542,0957.6,+01.8,082,0128,1671267440,20.227 25,0318,0429,0957.4,+01.8,083,0106,1671267740,20.226 35,0021,0028,0957.7,+02.2,083,0104,1671268040,20.222 37,0015,0021,0957.3,+03.1,081,0120,1671268640,20.206 28,0015,0021,0957.9,+03.4,082,0129,1671269240,20.367 25,0017,0023,0958.4,+03.4,082,0126,1671269540,20.374 28,0015,0021,0958.4,+03.6,081,0139,1671269840,20.36 30,0080,0108,0957.6,+03.9,081,0122,1671270140,20.34 35,0033,0045,0957.5,+03.9,081,0111,1671270740,20.35 30,0012,0016,0957.6,+04.3,081,0111,1671271340,20.344 37,0012,0016,0957.6,+05.0,081,0113,1671271640,20.331 35,0010,0013,0958.2,+05.7,081,0103,1671271940,20.328 37,0009,0012,0957.7,+06.4,082,0102,1671272240,20.322 37,0011,0015,0958.5,+07.8,077,0116,1671272540,20.33 37,0061,0081,0958.3,+07.7,079,0137,1671272840,20.475 33,0017,0023,0958.3,+08.8,077,0120,1671273140,20.465 21,0003,0005,0957.9,+09.2,076,0103,1671273440,20.472 30,0005,0007,0957.1,+08.4,079,0110,1671274040,20.462 33,0007,0010,0957.5,+08.3,078,0119,1671274340,20.449 42,0004,0006,0957.0,+08.5,078,0127,1671274640,20.484 40,0005,0007,0957.7,+08.4,080,0112,1671275240,20.449 42,0003,0005,0957.6,+09.1,080,0115,1671275840,20.431 35,0003,0005,0957.0,+09.6,079,0127,1671276140,20.457 21,0003,0005,0957.3,+09.4,080,0139,1671276440,20.594 37,0003,0005,0957.7,+09.1,082,0129,1671276740,20.591 45,0001,0002,0957.0,+09.9,079,0114,1671277242,42.34 40,0001,0002,0956.7,+10.1,080,0132,1671277542,42.375 40,0001,0002,0956.9,+10.0,081,0145,1671277842,42.333 28,0002,0003,0956.3,+10.0,081,0121,1671278142,42.313 25,0018,0024,0956.4,+10.0,081,0127,1671278442,42.321 45,0003,0005,0956.5,+10.1,080,0134,1671278742,42.336 47,0005,0007,0956.6,+10.4,080,0121,1671279042,42.323 42,0040,0054,0956.7,+10.7,078,0116,1671279342,42.302 25,0143,0193,0957.2,+11.2,077,0133,1671279642,42.324 40,0003,0005,0957.0,+11.8,072,0107,1671279942,42.404 35,0004,0006,0956.9,+11.9,073,0134,1671280242,42.46 37,0073,0098,0956.9,+11.5,075,0116,1671280542,42.446 35,0002,0003,0957.3,+11.7,073,0127,1671280842,42.435 33,0076,0102,0957.4,+11.6,073,0127,1671281142,42.421 37,0019,0026,0957.3,+11.7,072,0110,1671281442,42.407 40,0023,0031,0957.4,+11.4,075,0108,1671281742,42.447 33,0008,0011,0957.5,+11.7,072,0091,1671282042,42.393 23,0009,0012,0957.8,+11.6,073,0104,1671282342,42.396 37,0007,0010,0957.4,+11.7,070,0117,1671282642,42.392 40,0016,0022,0957.5,+11.7,070,0121,1671282942,42.376 42,0050,0068,0957.5,+11.4,073,0113,1671283242,42.387 40,0004,0006,0957.9,+11.2,076,0114,1671283542,42.48 21,0002,0003,0958.2,+11.3,073,0118,1671283842,42.527 33,0007,0010,0958.2,+10.9,074,0115,1671284142,42.514 37,0003,0005,0958.3,+10.7,074,0104,1671284442,42.523 37,0003,0005,0958.2,+10.6,074,0123,1671284742,42.518 37,0004,0006,0958.5,+09.9,078,0118,1671285042,42.507 25,0003,0005,0958.2,+09.7,079,0130,1671285342,42.503 35,0005,0007,0958.5,+09.6,079,0112,1671285642,42.518 37,0006,0008,0958.7,+09.6,079,0119,1671285942,42.498 33,0007,0010,0958.8,+09.4,080,0114,1671286242,42.514 25,0009,0012,0959.0,+09.1,081,0122,1671286542,42.484 35,0008,0011,0959.2,+08.9,081,0121,1671286842,42.483 40,0009,0012,0959.2,+08.6,081,0095,1671287442,42.631 40,0006,0008,0959.4,+08.6,081,0119,1671287742,42.617 40,0009,0012,0959.5,+08.3,082,0112,1671288342,42.611 35,0006,0008,0959.5,+08.0,083,0130,1671288642,42.598 40,0009,0012,0959.8,+07.9,082,0104,1671288942,42.605 40,0006,0008,0959.8,+07.8,082,0111,1671289242,42.592 40,0008,0011,0959.8,+07.6,082,0108,1671289542,42.581 37,0008,0011,0960.0,+07.6,082,0115,1671289842,42.586 35,0009,0012,0959.9,+07.6,081,0110,1671290142,42.593 42,0008,0011,0960.0,+07.5,081,0126,1671290442,42.58 35,0009,0012,0960.0,+07.5,081,0110,1671290742,42.677 35,0008,0011,0960.2,+07.2,081,0115,1671291642,42.727 40,0010,0013,0960.5,+07.1,082,0117,1671291942,42.725 37,0010,0013,0960.6,+07.2,081,0134,1671292242,42.713 37,0008,0011,0960.6,+07.0,081,0124,1671292842,42.697 37,0007,0010,0960.6,+07.0,081,0133,1671293142,42.704 42,0009,0012,0960.8,+06.9,081,0121,1671293442,42.691 35,0008,0011,0961.0,+06.9,082,0115,1671293742,42.698 40,0006,0008,0960.7,+06.8,082,0105,1671294042,42.685 42,0007,0010,0960.7,+06.7,082,0105,1671294342,42.801 37,0006,0008,0960.8,+06.7,082,0103,1671294642,42.815 35,0007,0010,0961.0,+06.8,081,0115,1671294942,42.841 35,0006,0008,0961.0,+06.9,082,0115,1671295242,42.828 35,0006,0008,0960.9,+07.0,082,0105,1671295542,42.816 35,0008,0011,0961.2,+07.1,082,0126,1671295842,42.814 35,0007,0010,0961.3,+07.2,081,0111,1671296142,42.805 18,0007,0010,0961.2,+07.3,080,0129,1671296442,42.8 35,0006,0008,0961.3,+07.5,079,0128,1671296742,42.796 37,0004,0006,0961.5,+07.3,081,0123,1671297042,42.793 18,0005,0007,0961.5,+07.5,081,0118,1671297642,42.787 35,0007,0010,0961.3,+07.5,079,0104,1671297942,42.891 35,0006,0008,0961.8,+07.5,080,0116,1671298242,42.928 35,0006,0008,0962.0,+07.6,079,0102,1671298542,42.923 35,0005,0007,0961.8,+07.5,080,0109,1671298842,42.922 35,0005,0007,0962.0,+07.5,079,0112,1671299142,42.909 40,0004,0006,0961.9,+07.3,081,0117,1671299442,42.918 35,0006,0008,0962.0,+07.5,080,0116,1671299742,42.903 35,0005,0007,0961.9,+07.3,080,0117,1671300042,42.91 35,0006,0008,0962.3,+07.3,081,0116,1671300342,42.928 35,0007,0010,0961.9,+07.4,080,0125,1671300642,42.893 30,0007,0010,0962.1,+07.4,079,0131,1671301242,42.876 35,0009,0012,0962.3,+07.4,079,0122,1671301542,42.979 40,0006,0008,0962.2,+07.4,080,0101,1671301843,43.015 37,0005,0007,0962.0,+07.4,080,0098,1671302143,43.003 16,0007,0010,0962.4,+07.3,080,0100,1671302443,43.044 40,0006,0008,0962.5,+07.3,080,0110,1671303642,42.997 35,0005,0007,0962.6,+07.3,080,0116,1671303942,42.984 16,0006,0008,0962.5,+07.3,081,0127,1671304242,42.99 35,0006,0008,0963.0,+07.3,080,0133,1671304542,42.983 40,0006,0008,0962.7,+07.4,080,0111,1671304845,45.634 35,0004,0006,0962.9,+07.4,080,0101,1671305143,43.069 35,0004,0006,0962.9,+07.3,079,0111,1671305443,43.127 33,0006,0008,0962.9,+07.2,078,0113,1671305743,43.123 37,0004,0006,0963.0,+07.1,077,0127,1671306043,43.11 35,0005,0007,0963.3,+07.0,079,0112,1671306643,43.112 35,0005,0007,0963.2,+06.6,077,0110,1671307843,43.095 33,0004,0006,0963.4,+06.5,078,0124,1671308143,43.099 30,0005,0007,0963.4,+06.4,077,0104,1671308443,43.089 30,0004,0006,0963.7,+06.4,077,0113,1671308743,43.185 37,0005,0007,0963.6,+06.4,078,0114,1671309043,43.22 35,0006,0008,0964.0,+06.3,079,0119,1671309643,43.226 18,0006,0008,0963.9,+06.2,079,0109,1671309943,43.222 35,0006,0008,0963.7,+06.2,080,0141,1671310243,43.211 35,0008,0011,0963.7,+06.1,080,0121,1671310543,43.196 35,0006,0008,0963.9,+06.1,080,0103,1671310843,43.205 35,0006,0008,0964.0,+05.9,081,0132,1671311443,43.196 35,0007,0010,0964.2,+05.9,081,0113,1671311743,43.181 42,0007,0010,0964.2,+05.8,079,0114,1671312043,43.18 37,0006,0008,0964.2,+05.7,080,0116,1671312343,43.275 33,0005,0007,0964.0,+05.7,078,0137,1671312643,43.342 35,0007,0010,0964.2,+05.6,079,0116,1671312943,43.338 35,0006,0008,0964.2,+05.5,080,0112,1671313543,43.312 35,0005,0007,0964.4,+05.5,078,0117,1671313843,43.31 40,0004,0006,0964.1,+05.4,079,0125,1671314143,43.31 35,0007,0010,0964.6,+05.4,079,0135,1671314743,43.304 35,0007,0010,0964.5,+05.4,080,0113,1671315043,43.291 35,0006,0008,0964.3,+05.4,080,0097,1671315343,43.295 40,0010,0013,0964.4,+05.3,080,0130,1671315643,43.274 40,0007,0010,0964.8,+05.2,080,0105,1671315943,43.389 21,0007,0010,0964.6,+05.0,080,0124,1671316543,43.431 33,0009,0012,0964.7,+05.0,080,0120,1671316843,43.418 23,0012,0016,0964.5,+04.7,081,0099,1671317143,43.425 35,0009,0012,0964.4,+04.6,081,0116,1671317443,43.412 40,0009,0012,0964.9,+04.4,082,0111,1671317743,43.439 25,0011,0015,0964.8,+04.4,083,0102,1671318043,43.424 25,0011,0015,0964.7,+04.3,083,0097,1671318343,43.415 35,0013,0017,0964.7,+04.3,082,0123,1671318943,43.408 35,0014,0018,0964.9,+04.2,082,0117,1671319243,43.414 35,0018,0024,0965.0,+04.2,082,0117,1671319543,43.507 40,0016,0022,0964.9,+04.1,082,0117,1671319843,43.548 37,0022,0029,0965.0,+04.1,083,0113,1671320143,43.535 30,0064,0087,0965.1,+04.1,082,0109,1671320443,43.545 35,0118,0159,0965.1,+04.0,083,0111,1671320743,43.532 37,0083,0112,0965.4,+03.9,083,0100,1671321343,43.518 35,0178,0239,0965.3,+03.9,083,0111,1671321643,43.532 35,0155,0208,0965.6,+04.0,083,0130,1671321943,43.532 18,0072,0097,0965.3,+03.8,083,0132,1671322243,43.571 42,0197,0266,0965.5,+03.9,083,0152,1671322543,43.522 37,0109,0148,0965.3,+03.8,083,0115,1671322843,43.521 35,0139,0187,0965.3,+03.8,083,0130,1671323143,43.644 35,0108,0145,0965.3,+03.9,083,0106,1671323443,43.651 35,0069,0093,0965.3,+03.8,083,0122,1671323743,43.668 35,0044,0059,0965.8,+03.8,082,0139,1671324043,43.665 35,0069,0093,0965.7,+03.7,083,0130,1671324343,43.661 37,0021,0028,0965.9,+03.9,082,0100,1671324643,43.641 40,0019,0026,0965.8,+04.1,082,0109,1671324943,43.658 42,0019,0026,0965.9,+04.1,082,0097,1671325243,43.645 37,0055,0074,0965.6,+04.0,082,0120,1671325543,43.642 42,0087,0117,0965.7,+03.8,082,0109,1671325843,43.634 42,0029,0039,0965.6,+03.9,082,0093,1671326143,43.649 35,0021,0028,0965.6,+04.1,082,0114,1671326443,43.633 35,0020,0027,0965.9,+04.1,082,0123,1671326743,43.74 35,0014,0018,0965.9,+04.3,081,0116,1671327043,43.775 42,0014,0018,0965.9,+04.2,082,0113,1671327343,43.789 35,0014,0018,0966.0,+04.2,082,0090,1671327643,43.777 42,0029,0039,0965.9,+04.1,082,0113,1671327943,43.775 37,0129,0175,0965.6,+03.7,082,0110,1671328243,43.762 45,0084,0113,0965.8,+03.6,083,0118,1671328543,43.75 40,0220,0297,0965.8,+03.6,083,0112,1671328843,43.776 37,0171,0229,0965.8,+03.6,082,0109,1671329143,43.764 37,0049,0066,0966.4,+03.6,083,0119,1671329443,43.78 35,0058,0078,0966.2,+03.5,083,0113,1671329743,43.765 37,0163,0219,0966.1,+03.5,083,0116,1671330043,43.763 40,0103,0138,0966.1,+03.5,083,0118,1671330343,43.831 40,0156,0209,0966.1,+03.5,083,0136,1671330643,43.897 37,0136,0183,0966.1,+03.5,083,0111,1671330943,43.91 37,0090,0121,0966.1,+03.5,083,0102,1671331243,43.912 40,0111,0150,0966.3,+03.5,083,0108,1671331543,43.887 42,0231,0310,0966.6,+03.5,083,0103,1671331843,43.888 40,0225,0303,0966.4,+03.2,083,0108,1671332143,43.903 40,0376,0506,0966.5,+03.0,083,0137,1671332443,43.888 45,0038,0052,0967.0,+02.7,083,0150,1671332743,43.875 37,0077,0103,0966.8,+02.7,083,0122,1671333043,43.876 37,0165,0222,0966.8,+02.6,082,0121,1671333343,43.863 40,0061,0081,0966.8,+02.6,083,0125,1671333643,43.878 37,0162,0218,0966.6,+02.6,083,0113,1671333943,43.974 25,0163,0219,0967.0,+02.5,083,0125,1671334244,44.02 37,0042,0057,0967.0,+02.5,083,0115,1671334544,44.007 37,0108,0145,0966.8,+02.4,083,0109,1671334844,44.032 40,0175,0235,0967.1,+02.4,083,0121,1671335144,44.013 42,0143,0193,0967.4,+02.3,082,0128,1671335444,44.001 40,0228,0307,0967.6,+02.3,083,0123,1671335743,43.988 40,0167,0224,0967.2,+02.1,083,0105,1671336044,44.003 40,0188,0251,0967.4,+02.0,083,0119,1671336344,44.002 37,0217,0292,0967.3,+02.0,083,0131,1671336644,44.055 40,0127,0172,0967.4,+01.8,083,0118,1671336943,43.981 37,0084,0113,0967.5,+01.8,082,0120,1671337243,43.996 40,0098,0132,0967.6,+01.9,082,0121,1671337544,44.098 35,0047,0064,0967.9,+02.2,083,0107,1671337844,44.138 37,0020,0027,0967.6,+02.3,082,0119,1671338144,44.125 42,0018,0024,0967.7,+02.4,082,0109,1671338444,44.14 40,0016,0022,0968.0,+02.6,081,0118,1671339044,44.126 35,0015,0021,0968.1,+02.5,081,0103,1671339344,44.113 42,0018,0024,0967.9,+02.5,082,0125,1671339644,44.14 37,0021,0028,0967.9,+02.4,082,0120,1671340244,44.122 40,0053,0071,0968.4,+02.3,082,0122,1671340544,44.101 35,0030,0042,0968.3,+02.3,082,0113,1671340844,44.116 37,0054,0073,0968.1,+02.5,082,0145,1671341144,44.212 28,0015,0021,0968.3,+02.7,082,0119,1671341444,44.266 40,0018,0024,0968.4,+02.8,082,0125,1671341744,44.273 42,0012,0016,0968.3,+02.8,082,0114,1671342044,44.259 37,0011,0015,0968.3,+02.9,082,0123,1671342344,44.258 37,0009,0012,0968.5,+03.1,082,0102,1671342644,44.245 35,0009,0012,0968.5,+03.2,082,0113,1671342944,44.262 33,0008,0011,0968.9,+03.3,082,0128,1671343244,44.247 37,0004,0006,0968.7,+03.6,082,0128,1671343544,44.246 37,0005,0007,0968.8,+03.7,082,0119,1671343844,44.235 33,0008,0011,0968.8,+03.8,082,0107,1671344144,44.228 35,0006,0008,0969.1,+03.9,082,0110,1671344744,44.331 40,0006,0008,0969.2,+03.9,080,0123,1671345044,44.37 37,0009,0012,0969.3,+03.9,078,0114,1671345344,44.352 37,0006,0008,0969.3,+03.9,079,0103,1671345644,44.359 40,0005,0007,0969.2,+03.9,079,0119,1671345944,44.366 37,0006,0008,0969.4,+04.0,078,0113,1671346244,44.353 40,0004,0006,0969.3,+03.9,078,0129,1671346544,44.339 33,0005,0007,0969.6,+04.0,078,0115,1671346844,44.347 37,0039,0053,0969.5,+04.0,079,0106,1671347144,44.333 33,0201,0271,0969.6,+04.0,075,0103,1671347444,44.356 40,0008,0011,0969.8,+04.0,076,0120,1671347744,44.327 45,0008,0011,0969.8,+04.0,074,0103,1671348044,44.334 42,0012,0016,0969.8,+04.0,074,0126,1671348344,44.434 45,0017,0023,0969.6,+04.1,077,0107,1671348644,44.471 47,0007,0010,0969.9,+04.2,074,0116,1671348947,47.158 45,0006,0008,0969.8,+04.2,073,0117,1671349244,44.486 49,0005,0007,0969.9,+04.2,070,0111,1671349544,44.469 42,0006,0008,0970.2,+04.3,073,0131,1671350144,44.468 40,0117,0158,0970.1,+04.4,071,0126,1671350444,44.455 47,0026,0036,0970.3,+04.4,067,0107,1671350744,44.462 47,0021,0028,0970.2,+04.5,071,0118,1671351044,44.449 42,0011,0015,0970.1,+04.5,066,0111,1671351344,44.436 42,0014,0018,0970.2,+04.6,061,0106,1671351644,44.439 47,0039,0053,0970.1,+04.6,062,0117,1671351944,44.534 49,0007,0010,0970.3,+04.6,058,0118,1671352244,44.592 47,0004,0006,0970.3,+04.6,059,0132,1671352544,44.578 45,0014,0018,0970.7,+04.6,061,0123,1671352844,44.584 42,0012,0016,0970.4,+04.4,061,0105,1671353144,44.571 45,0006,0008,0970.7,+04.3,055,0115,1671353744,44.565 23,0005,0007,0970.8,+04.3,055,0114,1671354044,44.553 37,0005,0007,0970.7,+04.3,057,0123,1671354344,44.56 37,0004,0006,0970.6,+04.3,055,0109,1671354644,44.533 37,0005,0007,0970.4,+04.4,053,0119,1671354944,44.554 40,0005,0007,0970.8,+04.4,057,0121,1671355244,44.542 37,0006,0008,0970.6,+04.6,056,0104,1671355544,44.657 37,0006,0008,0971.1,+04.7,051,0105,1671356444,44.69 45,0008,0011,0970.6,+04.5,052,0120,1671356744,44.675 40,0004,0006,0971.1,+04.8,050,0119,1671357344,44.669 37,0006,0008,0970.9,+04.9,048,0114,1671357644,44.676 37,0005,0007,0970.8,+04.9,049,0114,1671357944,44.664 23,0005,0007,0970.9,+04.9,049,0119,1671358244,44.669 35,0004,0006,0971.1,+04.8,049,0113,1671358844,44.664 35,0004,0006,0971.1,+04.7,048,0110,1671359444,44.815 35,0005,0007,0971.0,+04.7,047,0124,1671360044,44.787 30,0005,0007,0970.6,+04.6,048,0110,1671360344,44.81 30,0005,0007,0971.1,+04.7,047,0105,1671360944,44.785 30,0004,0006,0970.7,+04.7,047,0122,1671361244,44.774 37,0004,0006,0970.8,+04.6,050,0123,1671361544,44.783 40,0004,0006,0971.0,+04.7,046,0124,1671361844,44.77 35,0004,0006,0970.9,+04.6,045,0118,1671362144,44.767 30,0005,0007,0970.7,+04.5,046,0124,1671362447,47.294 35,0003,0005,0971.0,+04.5,042,0115,1671362744,44.88 33,0004,0006,0971.0,+04.4,043,0111,1671363044,44.896 30,0003,0005,0970.9,+04.3,044,0118,1671363344,44.921 30,0003,0005,0970.8,+04.4,049,0104,1671363944,44.914 30,0006,0008,0971.3,+04.5,043,0118,1671364244,44.884 30,0005,0007,0971.0,+04.6,048,0109,1671364844,44.894 30,0004,0006,0971.0,+04.5,044,0100,1671365144,44.872 33,0004,0006,0970.6,+04.6,041,0116,1671365444,44.872 25,0003,0005,0970.8,+04.3,043,0117,1671366945,45.023 35,0005,0007,0970.9,+04.3,042,0115,1671367245,45.014 33,0005,0007,0971.2,+04.3,044,0126,1671367545,45.02 35,0005,0007,0971.0,+04.3,042,0115,1671367845,45.008 30,0005,0007,0971.2,+04.3,042,0113,1671368145,45.013 30,0007,0010,0971.1,+04.3,044,0117,1671368445,45.013 35,0005,0007,0971.4,+04.2,050,0109,1671368745,45.029 30,0004,0006,0971.6,+04.3,043,0116,1671369045,45.016 28,0005,0007,0971.4,+04.3,043,0099,1671369345,45.003 33,0006,0008,0971.4,+04.2,046,0096,1671369644,44.976 33,0007,0010,0971.4,+04.2,044,0115,1671370245,45.14 33,0004,0006,0971.7,+04.0,047,0099,1671370545,45.135 33,0004,0006,0971.4,+03.9,045,0110,1671370845,45.124 30,0007,0010,0971.7,+03.6,049,0129,1671372045,45.104 30,0006,0008,0971.8,+03.6,048,0114,1671372345,45.099 28,0006,0008,0971.6,+03.2,050,0096,1671373245,45.107 33,0009,0012,0971.5,+03.2,051,0113,1671373545,45.223 33,0006,0008,0971.9,+03.1,051,0118,1671373845,45.259 35,0007,0010,0972.0,+03.0,050,0104,1671374445,45.269 30,0008,0011,0971.8,+02.9,050,0112,1671374745,45.256 30,0007,0010,0971.7,+02.9,049,0109,1671375345,45.23 35,0006,0008,0972.0,+02.7,049,0114,1671375645,45.226 28,0008,0011,0972.1,+02.6,054,0117,1671375945,45.233 33,0007,0010,0972.1,+02.7,049,0118,1671376245,45.222 30,0006,0008,0971.9,+02.6,053,0101,1671377145,45.328 28,0006,0008,0972.3,+02.4,053,0125,1671378045,45.366 30,0006,0008,0972.0,+02.3,053,0117,1671378345,45.367 28,0006,0008,0972.2,+02.2,054,0123,1671378645,45.372 28,0009,0012,0972.4,+02.1,053,0100,1671379245,45.388 30,0007,0010,0972.3,+02.0,054,0131,1671379545,45.374 30,0009,0012,0972.7,+01.9,056,0105,1671379845,45.361 33,0010,0013,0972.7,+01.9,054,0109,1671380445,45.36 35,0010,0013,0972.6,+01.8,055,0101,1671380745,45.457 30,0011,0015,0973.0,+01.7,055,0128,1671381345,45.498 35,0009,0012,0973.1,+01.7,056,0107,1671381645,45.485 37,0010,0013,0973.0,+01.6,056,0098,1671381945,45.492 30,0010,0013,0973.0,+01.6,056,0118,1671382245,45.478 33,0013,0017,0973.4,+01.5,059,0123,1671382545,45.485 30,0012,0016,0973.6,+01.2,061,0100,1671383145,45.482 35,0017,0023,0973.8,+00.4,067,0106,1671384045,45.463 33,0015,0021,0974.0,+00.3,067,0129,1671384345,45.57 28,0018,0024,0973.9,+00.1,066,0102,1671385245,45.616 30,0017,0023,0974.3,+00.0,066,0099,1671385845,45.606 28,0017,0023,0973.9,-00.2,064,0111,1671386745,45.613 30,0019,0026,0973.9,-00.2,062,0119,1671387045,45.6 25,0018,0024,0973.9,-00.2,061,0108,1671387345,45.593 28,0017,0023,0974.2,-00.3,062,0118,1671387645,45.602 28,0022,0029,0974.3,-00.7,064,0111,1671387945,45.706 28,0015,0021,0974.2,-00.7,064,0109,1671388245,45.76 33,0021,0028,0974.1,-00.8,063,0113,1671388845,45.76 30,0017,0023,0974.4,-00.6,063,0110,1671389145,45.74 37,0017,0023,0974.1,-00.7,064,0100,1671389445,45.749 33,0015,0021,0974.2,-00.6,061,0107,1671389745,45.755 30,0015,0021,0974.6,-01.0,061,0114,1671391245,45.746 30,0017,0023,0974.6,-01.2,064,0105,1671392145,45.9 28,0021,0028,0974.9,-01.7,067,0104,1671393045,45.893 30,0019,0026,0974.6,-01.5,067,0099,1671393345,45.891 25,0019,0026,0974.7,-01.4,066,0104,1671393645,45.898 30,0016,0022,0975.2,-01.2,064,0116,1671393945,45.907 35,0017,0023,0974.9,-01.4,065,0109,1671394545,45.9 30,0018,0024,0975.0,-01.5,064,0121,1671394845,45.886 35,0017,0023,0975.2,-01.5,064,0113,1671395145,45.983 33,0014,0018,0975.4,-01.6,065,0111,1671395446,46.038 35,0018,0024,0975.1,-01.7,064,0129,1671396046,46.035 37,0015,0021,0975.3,-02.0,065,0111,1671396646,46.029 33,0017,0023,0975.4,-02.1,067,0108,1671396946,46.045 33,0022,0029,0975.2,-02.1,067,0120,1671397246,46.053 35,0019,0026,0975.4,-01.9,066,0126,1671398746,46.136 33,0018,0024,0975.3,-01.9,065,0118,1671399046,46.193 35,0018,0024,0975.4,-02.0,065,0101,1671399346,46.199 33,0019,0026,0975.2,-02.1,065,0117,1671399946,46.252 30,0017,0023,0975.3,-02.2,066,0136,1671400246,46.203 30,0021,0028,0975.4,-02.3,066,0116,1671400846,46.205 30,0020,0027,0975.5,-02.2,066,0099,1671401146,46.185 30,0021,0028,0975.4,-02.5,069,0116,1671402046,46.185 33,0020,0027,0975.6,-02.5,069,0129,1671402346,46.302 35,0019,0026,0975.5,-02.5,067,0112,1671402946,46.344 30,0019,0026,0975.4,-02.6,069,0115,1671403246,46.331 30,0021,0028,0975.1,-02.6,070,0124,1671403546,46.338 30,0021,0028,0975.0,-02.7,071,0081,1671404146,46.332 35,0022,0029,0975.5,-03.0,071,0109,1671404746,46.327 30,0023,0031,0975.3,-02.9,070,0129,1671405046,46.342 35,0020,0027,0975.3,-03.0,070,0128,1671405346,46.341 37,0024,0032,0975.1,-03.2,071,0126,1671406246,46.495 35,0022,0029,0975.2,-03.2,070,0125,1671406546,46.482 37,0023,0031,0975.2,-03.1,072,0117,1671406846,46.495 30,0020,0027,0975.3,-03.4,071,0104,1671407446,46.481 30,0021,0028,0975.7,-03.5,071,0090,1671407746,46.496 40,0019,0026,0975.8,-03.4,072,0136,1671408046,46.499 30,0022,0029,0975.6,-03.5,072,0114,1671408346,46.486 33,0022,0029,0975.4,-03.6,072,0104,1671408946,46.499 30,0022,0029,0975.6,-03.6,072,0092,1671409246,46.495 30,0028,0038,0975.7,-03.7,072,0113,1671409846,46.646 25,0024,0032,0975.8,-03.6,072,0103,1671410146,46.65 30,0024,0032,0975.8,-03.6,073,0097,1671410446,46.664 30,0022,0029,0975.7,-03.7,073,0088,1671410746,46.656 28,0023,0031,0976.1,-03.7,072,0102,1671411046,46.649 30,0022,0029,0975.9,-03.7,073,0117,1671411646,46.646 28,0020,0027,0976.0,-03.8,073,0104,1671411946,46.645 37,0023,0031,0976.1,-03.4,073,0109,1671412546,46.647 33,0021,0028,0976.0,-03.1,073,0107,1671412846,46.642 28,0022,0029,0976.2,-03.0,072,0121,1671413446,46.774 30,0021,0028,0975.8,-02.9,072,0134,1671414046,46.793 30,0021,0028,0976.1,-03.0,071,0124,1671414346,46.783 30,0022,0029,0975.9,-02.8,070,0123,1671414646,46.797 28,0023,0031,0975.9,-02.7,071,0109,1671414946,46.806 30,0019,0026,0976.1,-02.6,068,0125,1671415246,46.783 37,0023,0031,0975.9,-02.5,068,0115,1671415546,46.77 35,0022,0029,0975.8,-02.4,068,0110,1671415846,46.793 33,0020,0027,0975.8,-02.5,069,0105,1671416146,46.765 30,0019,0026,0976.0,-02.4,070,0102,1671416446,46.764 30,0022,0029,0975.8,-02.5,069,0118,1671416746,46.889 30,0022,0029,0975.8,-02.4,069,0116,1671417046,46.924 37,0021,0028,0975.9,-02.4,070,0102,1671417346,46.951 37,0019,0026,0976.0,-02.4,069,0098,1671417646,46.935 33,0021,0028,0976.1,-02.4,070,0120,1671417946,46.932 35,0021,0028,0975.5,-02.2,069,0101,1671419746,46.931 37,0019,0026,0975.7,-02.2,068,0112,1671420046,46.925 37,0018,0024,0975.6,-02.2,070,0120,1671420347,47.046 33,0021,0028,0975.7,-02.2,069,0112,1671420647,47.09 35,0018,0024,0975.8,-02.2,069,0111,1671421247,47.072 30,0022,0029,0975.8,-02.0,069,0118,1671421547,47.087 30,0019,0026,0976.1,-02.2,070,0097,1671421847,47.074 33,0019,0026,0976.0,-02.1,069,0142,1671422147,47.075 33,0019,0026,0976.2,-02.1,067,0129,1671422447,47.092 37,0020,0027,0976.5,-02.1,068,0088,1671422747,47.08 28,0021,0028,0976.5,-02.0,068,0126,1671423047,47.094 28,0020,0027,0976.4,-02.2,071,0122,1671423347,47.081 28,0020,0027,0976.5,-02.0,069,0116,1671423647,47.08 35,0020,0027,0976.2,-02.0,068,0117,1671423947,47.177 28,0019,0026,0976.3,-02.1,068,0113,1671424247,47.239 35,0019,0026,0976.5,-02.0,069,0125,1671424547,47.238 35,0019,0026,0976.6,-02.0,069,0110,1671424847,47.233 35,0021,0028,0976.6,-02.0,069,0109,1671425147,47.24 37,0019,0026,0976.5,-02.0,068,0109,1671425747,47.216 30,0019,0026,0976.6,-01.9,069,0116,1671426047,47.221 28,0018,0024,0976.6,-02.0,069,0113,1671426347,47.215 37,0022,0029,0976.7,-01.9,068,0110,1671427547,47.316 30,0018,0024,0976.5,-01.8,069,0098,1671427847,47.365 30,0019,0026,0976.7,-01.8,069,0123,1671428147,47.375 28,0017,0023,0976.6,-01.6,068,0114,1671428447,47.379 33,0018,0024,0976.7,-01.8,070,0134,1671428747,47.367 30,0019,0026,0976.9,-01.8,069,0121,1671429047,47.367 28,0018,0024,0976.7,-01.8,068,0100,1671429347,47.36 37,0036,0049,0976.9,-01.9,069,0109,1671430247,47.368 33,0032,0044,0976.8,-02.0,069,0116,1671430547,47.379 33,0037,0050,0976.9,-02.1,070,0110,1671430847,47.383 33,0033,0045,0977.1,-02.3,071,0127,1671432047,47.519 28,0031,0043,0977.3,-02.4,071,0122,1671432347,47.526 30,0030,0042,0977.2,-02.5,071,0103,1671432647,47.513 30,0026,0036,0977.2,-02.5,070,0113,1671432947,47.519 30,0027,0037,0977.2,-02.3,070,0115,1671433247,47.506 33,0022,0029,0977.3,-02.2,069,0127,1671433547,47.496 28,0028,0038,0977.5,-02.0,068,0098,1671433847,47.5 42,0027,0037,0977.5,-02.2,070,0108,1671434147,47.5 37,0028,0038,0977.6,-02.1,070,0090,1671434447,47.496 33,0020,0027,0977.7,-02.0,069,0100,1671434747,47.598 37,0019,0026,0977.9,-01.8,067,0141,1671435047,47.651 40,0018,0024,0977.8,-01.9,066,0103,1671435347,47.657 37,0020,0027,0977.8,-01.8,067,0121,1671435647,47.652 28,0022,0029,0977.9,-01.7,067,0116,1671435947,47.651 30,0020,0027,0978.1,-01.6,067,0137,1671436247,47.658 30,0021,0028,0978.1,-01.6,066,0131,1671436547,47.645 33,0025,0034,0977.8,-01.5,067,0131,1671437147,47.635 30,0021,0028,0978.1,-01.5,066,0109,1671437447,47.639 42,0023,0031,0978.2,-01.4,066,0085,1671437747,47.636 33,0023,0031,0978.5,-01.2,067,0122,1671438347,47.744 33,0020,0027,0978.2,-01.4,065,0114,1671438647,47.786 40,0022,0029,0978.3,-01.2,065,0116,1671438947,47.803 40,0022,0029,0978.1,-01.1,066,0101,1671439247,47.79 33,0019,0026,0978.1,-01.1,065,0105,1671439547,47.787 30,0022,0029,0978.3,-00.9,065,0119,1671439847,47.784 30,0025,0034,0978.0,-01.0,066,0119,1671440447,47.778 37,0023,0031,0977.9,-01.0,066,0131,1671440747,47.783 30,0024,0032,0977.9,-01.1,067,0110,1671441047,47.795 30,0024,0032,0978.1,-01.1,067,0092,1671441347,47.803 33,0020,0027,0977.9,-01.0,067,0104,1671441647,47.801 30,0024,0032,0977.4,-00.9,067,0111,1671441947,47.899 28,0020,0027,0977.5,-00.9,066,0109,1671442247,47.952 30,0019,0026,0977.3,-00.7,067,0099,1671442547,47.939 28,0021,0028,0977.2,-00.8,066,0115,1671443148,48.005 30,0022,0029,0977.2,-00.7,066,0102,1671443447,47.94 28,0022,0029,0977.1,-00.8,065,0126,1671443747,47.946 30,0021,0028,0977.3,-00.7,065,0124,1671444047,47.933 23,0017,0023,0977.2,-00.5,066,0108,1671444347,47.939 30,0021,0028,0977.3,-00.4,064,0109,1671444947,47.934 37,0020,0027,0977.2,-00.3,064,0121,1671445247,47.921 30,0019,0026,0977.2,-00.2,064,0096,1671445548,48.061 25,0022,0029,0977.1,-00.1,066,0103,1671446148,48.082 28,0027,0037,0976.7,-00.1,066,0112,1671446448,48.07 35,0022,0029,0976.8,-00.1,067,0128,1671447348,48.06 28,0025,0034,0976.6,+00.1,067,0109,1671447948,48.054 35,0020,0027,0976.8,+00.2,066,0115,1671448248,48.061 37,0023,0031,0976.7,+00.2,066,0103,1671448548,48.057 35,0021,0028,0976.6,+00.3,066,0103,1671448848,48.054 30,0019,0026,0976.6,+00.3,065,0106,1671449148,48.156 30,0021,0028,0976.6,+00.4,065,0128,1671449448,48.209 37,0021,0028,0976.7,+00.4,065,0113,1671449748,48.201 28,0023,0031,0976.9,+00.6,064,0123,1671450048,48.213 35,0018,0024,0976.8,+00.5,064,0098,1671450648,48.19 28,0019,0026,0976.8,+00.6,064,0122,1671450948,48.195 33,0020,0027,0976.8,+00.7,064,0108,1671451248,48.203 30,0024,0032,0976.9,+00.7,064,0103,1671451548,48.199 28,0021,0028,0976.7,+00.7,065,0102,1671451848,48.176 37,0025,0034,0976.9,+00.7,066,0115,1671452148,48.183 35,0020,0027,0977.1,+00.7,066,0122,1671452448,48.19 35,0025,0034,0976.9,+00.7,068,0108,1671452748,48.287 33,0023,0031,0977.0,+00.8,068,0125,1671453048,48.342 30,0022,0029,0977.0,+00.6,067,0105,1671453348,48.329 28,0024,0032,0976.8,+00.6,068,0099,1671453648,48.354 35,0025,0034,0977.0,+00.6,069,0115,1671453948,48.323 37,0030,0042,0976.8,+00.5,068,0111,1671454248,48.338 28,0032,0044,0977.2,+00.4,069,0125,1671454548,48.346 28,0028,0038,0976.9,+00.4,069,0110,1671454848,48.324 37,0024,0032,0977.1,+00.4,069,0125,1671455148,48.331 30,0027,0037,0977.0,+00.5,070,0123,1671455448,48.315 33,0027,0037,0976.8,+00.5,069,0097,1671455748,48.325 35,0020,0027,0977.2,+00.5,067,0127,1671456648,48.483 33,0026,0036,0977.0,+00.5,066,0123,1671456948,48.463 30,0024,0032,0976.8,+00.5,065,0101,1671457248,48.471 30,0022,0029,0977.0,+00.5,068,0108,1671457548,48.458 28,0023,0031,0977.1,+00.4,067,0113,1671457848,48.463 37,0018,0024,0977.0,+00.3,066,0117,1671458148,48.45 30,0017,0023,0977.1,+00.2,064,0117,1671458448,48.457 35,0015,0021,0977.1,+00.1,063,0099,1671458748,48.454 30,0014,0018,0977.2,+00.0,063,0102,1671459048,48.467 33,0016,0022,0977.2,-00.1,064,0112,1671459348,48.446 40,0014,0018,0977.5,-00.2,066,0113,1671459648,48.453 28,0014,0018,0977.3,-00.4,066,0121,1671459948,48.552 33,0017,0023,0977.2,-00.4,067,0094,1671460248,48.602 33,0015,0021,0976.9,-00.4,067,0113,1671461148,48.611 35,0015,0021,0977.2,-00.4,066,0105,1671461448,48.591 30,0014,0018,0976.9,-00.5,066,0126,1671461748,48.598 28,0015,0021,0977.1,-00.5,067,0105,1671462048,48.592 35,0015,0021,0977.0,-00.5,066,0140,1671462648,48.586 28,0018,0024,0977.3,-00.6,066,0107,1671463248,48.592 30,0015,0021,0977.2,-00.6,065,0141,1671463548,48.698 28,0015,0021,0977.3,-00.6,066,0114,1671463848,48.74 30,0013,0017,0977.3,-00.7,065,0108,1671464448,48.729 30,0020,0027,0977.1,-00.5,066,0112,1671465048,48.724 35,0014,0018,0977.3,-00.6,062,0115,1671465348,48.731 30,0011,0015,0977.1,-00.6,065,0113,1671465648,48.718 33,0016,0022,0976.9,-00.8,065,0091,1671465948,48.721 30,0018,0024,0977.3,-01.0,066,0121,1671466548,48.717 28,0015,0021,0977.4,-01.0,063,0110,1671466848,48.722 30,0012,0016,0977.1,-01.1,066,0104,1671467148,48.84 35,0013,0017,0977.2,-01.1,064,0099,1671467448,48.871 33,0016,0022,0977.2,-01.3,065,0105,1671467748,48.877 25,0014,0018,0977.1,-01.4,064,0099,1671468048,48.878 28,0012,0016,0977.1,-01.4,064,0118,1671468348,48.871 35,0013,0017,0977.3,-01.3,063,0110,1671468648,48.889 33,0013,0017,0977.2,-01.4,063,0105,1671468948,48.905 37,0014,0018,0977.3,-01.5,063,0106,1671469248,48.864 35,0014,0018,0977.6,-01.6,063,0134,1671469548,48.873 35,0014,0018,0977.1,-01.8,064,0118,1671470148,48.858 33,0014,0018,0977.6,-01.9,064,0125,1671470448,48.863 33,0015,0021,0977.2,-01.8,062,0116,1671470748,48.952 37,0019,0026,0977.2,-01.8,064,0113,1671471049,49.025 40,0016,0022,0977.3,-02.0,064,0133,1671471349,49.02 35,0013,0017,0977.2,-02.1,064,0116,1671471649,49.021 40,0013,0017,0977.3,-02.3,065,0112,1671472249,49.017 37,0015,0021,0977.5,-02.4,066,0111,1671472549,49.013 37,0016,0022,0977.5,-02.4,065,0104,1671472849,49.009 37,0012,0016,0977.2,-02.4,063,0108,1671473148,48.998 40,0013,0017,0977.4,-02.4,064,0095,1671473449,49.027 35,0013,0017,0977.0,-02.5,064,0128,1671474049,49.013 37,0012,0016,0977.5,-02.4,063,0107,1671474349,49.109 35,0013,0017,0977.2,-02.4,062,0104,1671474649,49.17 40,0014,0018,0977.2,-02.5,063,0099,1671474949,49.157 40,0012,0016,0977.3,-02.5,064,0120,1671475249,49.169 40,0014,0018,0977.4,-02.5,063,0122,1671475549,49.164 42,0016,0022,0977.2,-02.3,062,0099,1671475849,49.143 37,0012,0016,0977.1,-02.2,061,0099,1671476149,49.15 40,0017,0023,0977.3,-02.3,061,0113,1671476449,49.137 37,0013,0017,0977.1,-02.3,062,0112,1671477049,49.146 40,0013,0017,0977.2,-02.2,060,0124,1671477349,49.133 37,0013,0017,0977.2,-02.1,060,0124,1671477649,49.148 40,0011,0015,0977.4,-02.0,059,0110,1671477949,49.258 40,0015,0021,0977.4,-02.4,061,0103,1671478249,49.292 40,0017,0023,0977.2,-02.5,062,0111,1671478549,49.281 40,0017,0023,0977.5,-02.6,062,0129,1671478849,49.307 40,0015,0021,0977.6,-02.7,063,0110,1671479149,49.294 37,0016,0022,0977.6,-02.9,063,0113,1671479449,49.302 37,0015,0021,0977.2,-03.1,064,0097,1671479749,49.311 37,0013,0017,0977.5,-03.2,066,0115,1671480049,49.297 42,0013,0017,0977.5,-03.4,067,0130,1671480349,49.304 40,0019,0026,0977.2,-03.5,069,0109,1671480949,49.295 35,0015,0021,0977.4,-03.8,069,0132,1671481249,49.302 40,0014,0018,0977.3,-03.8,069,0131,1671481549,49.414 37,0015,0021,0977.2,-03.7,068,0099,1671481849,49.467 37,0015,0021,0977.3,-03.9,068,0101,1671482149,49.453 37,0014,0018,0977.1,-03.6,067,0134,1671482449,49.47 40,0015,0021,0977.3,-03.6,066,0119,1671482749,49.46 40,0016,0022,0977.1,-03.6,066,0112,1671483049,49.467 42,0015,0021,0977.1,-03.7,067,0115,1671483349,49.46 37,0015,0021,0977.1,-03.9,067,0118,1671483649,49.461 42,0015,0021,0977.0,-04.0,067,0103,1671483949,49.448 42,0013,0017,0977.0,-04.1,068,0120,1671484549,49.46 40,0017,0023,0977.3,-04.2,068,0099,1671484849,49.467 40,0016,0022,0977.1,-04.3,069,0128,1671485149,49.566 37,0018,0024,0976.9,-04.2,068,0116,1671485449,49.618 37,0016,0022,0976.9,-04.4,069,0098,1671485749,49.625 42,0017,0023,0976.8,-04.4,069,0106,1671486049,49.614 37,0016,0022,0976.9,-04.4,069,0113,1671486349,49.634 40,0017,0023,0977.0,-04.4,069,0103,1671486649,49.614 40,0017,0023,0976.9,-04.5,069,0133,1671486949,49.613 40,0016,0022,0976.9,-04.7,070,0096,1671487549,49.628 40,0013,0017,0977.0,-04.7,070,0107,1671487849,49.635 40,0021,0028,0976.7,-04.8,069,0119,1671488149,49.641 37,0017,0023,0976.7,-04.9,069,0135,1671488449,49.637 40,0019,0026,0976.7,-05.0,069,0108,1671488749,49.747 40,0018,0024,0976.6,-05.0,070,0110,1671489049,49.778 40,0015,0021,0976.8,-05.2,071,0118,1671489349,49.787 37,0018,0024,0976.5,-05.3,071,0113,1671489649,49.793 37,0020,0027,0976.6,-05.4,071,0110,1671489949,49.779 42,0016,0022,0976.7,-05.4,071,0081,1671490849,49.804 35,0020,0027,0976.4,-05.4,072,0115,1671491149,49.807 37,0018,0024,0976.5,-05.6,072,0096,1671491449,49.792 42,0014,0018,0976.6,-05.6,072,0108,1671491749,49.777 37,0016,0022,0976.3,-05.7,072,0124,1671492049,49.791 37,0018,0024,0976.2,-05.7,073,0088,1671492349,49.896 40,0017,0023,0976.6,-05.7,073,0150,1671492649,49.938 37,0017,0023,0976.3,-05.8,073,0105,1671493249,49.951 35,0018,0024,0976.6,-05.9,073,0115,1671493549,49.965 40,0020,0027,0976.3,-05.9,073,0110,1671493849,49.954 37,0022,0029,0976.5,-05.8,073,0118,1671494149,49.947 40,0018,0024,0976.5,-05.8,073,0117,1671494449,49.964 40,0020,0027,0976.6,-05.9,073,0115,1671494749,49.959 40,0017,0023,0976.4,-06.0,073,0103,1671495349,49.958 35,0020,0027,0976.2,-06.1,073,0102,1671495649,49.962 42,0018,0024,0976.5,-06.3,073,0119,1671495950,50.089 37,0025,0034,0976.6,-06.3,074,0127,1671496250,50.104 35,0019,0026,0976.2,-06.2,074,0133,1671496550,50.126 40,0022,0029,0976.5,-06.3,074,0108,1671496850,50.125 40,0019,0026,0976.4,-06.4,074,0111,1671497150,50.113 40,0021,0028,0975.9,-06.5,074,0104,1671497450,50.12 40,0021,0028,0976.2,-06.5,075,0115,1671497750,50.116 42,0021,0028,0976.1,-06.5,075,0115,1671498050,50.125 40,0026,0036,0976.2,-06.5,075,0110,1671498650,50.14 35,0022,0029,0976.4,-06.5,075,0105,1671498950,50.13 40,0025,0034,0975.9,-06.5,075,0100,1671499250,50.142 37,0022,0029,0975.8,-06.6,075,0125,1671499550,50.253 42,0023,0031,0975.9,-06.6,075,0119,1671499850,50.302 40,0023,0031,0975.7,-06.7,075,0137,1671500150,50.288 42,0027,0037,0975.6,-06.8,075,0109,1671500450,50.29 40,0027,0037,0975.7,-06.7,075,0103,1671500750,50.295 40,0023,0031,0975.5,-06.8,075,0119,1671501350,50.309 40,0019,0026,0975.6,-06.8,075,0114,1671501650,50.31 40,0023,0031,0975.5,-06.8,075,0113,1671501950,50.312 40,0026,0036,0975.3,-06.9,075,0104,1671502250,50.317 37,0022,0029,0975.4,-06.8,075,0126,1671502550,50.304 42,0025,0034,0975.3,-06.9,075,0109,1671502850,50.305 40,0025,0034,0975.5,-06.9,075,0116,1671503150,50.42 40,0022,0029,0975.1,-07.0,075,0118,1671503450,50.472 42,0021,0028,0975.4,-07.1,075,0117,1671503750,50.492 40,0025,0034,0975.2,-07.1,075,0114,1671504050,50.483 40,0026,0036,0975.3,-07.0,076,0084,1671504350,50.49 35,0028,0038,0975.1,-07.0,075,0142,1671504650,50.483 35,0028,0038,0975.0,-07.0,075,0118,1671504950,50.47 35,0026,0036,0975.4,-06.9,076,0110,1671505250,50.49 42,0030,0042,0975.0,-06.8,076,0114,1671505550,50.477 40,0020,0027,0974.8,-07.4,075,0105,1671506150,50.491 40,0021,0028,0974.9,-07.0,076,0136,1671506450,50.491 35,0019,0026,0975.0,-08.3,074,0109,1671506750,50.617 40,0019,0026,0975.3,-08.2,074,0128,1671507050,50.663 37,0021,0028,0975.0,-08.2,075,0126,1671507350,50.649 37,0017,0023,0974.9,-08.4,075,0121,1671507650,50.636 35,0020,0027,0974.9,-08.2,075,0082,1671507950,50.651 35,0019,0026,0974.9,-08.4,074,0107,1671508250,50.658 35,0022,0029,0974.8,-08.2,074,0114,1671508550,50.665 40,0018,0024,0975.0,-08.5,074,0104,1671508850,50.664 40,0023,0031,0975.1,-08.3,075,0122,1671509150,50.687 40,0022,0029,0975.1,-08.4,076,0123,1671509450,50.678 40,0018,0024,0974.7,-08.1,077,0099,1671509750,50.665 42,0022,0029,0974.8,-08.1,077,0126,1671510050,50.68 35,0027,0037,0974.9,-08.5,076,0120,1671510350,50.799 35,0019,0026,0974.9,-08.5,074,0120,1671510650,50.853 37,0019,0026,0975.0,-08.8,076,0107,1671510950,50.839 37,0023,0031,0974.6,-08.6,077,0124,1671511250,50.838 40,0023,0031,0974.8,-07.9,076,0103,1671511550,50.86 35,0029,0039,0974.5,-07.4,076,0114,1671511850,50.839 40,0020,0027,0974.5,-07.9,075,0118,1671512150,50.839 37,0021,0028,0974.7,-07.4,076,0122,1671512450,50.826 35,0022,0029,0974.7,-07.1,076,0110,1671512750,50.852 40,0018,0024,0974.7,-07.1,076,0114,1671513050,50.84 35,0021,0028,0974.4,-08.1,074,0121,1671513350,50.843 40,0018,0024,0974.4,-08.1,075,0102,1671513650,50.847 33,0036,0049,0974.3,-08.7,077,0133,1671514251,51.016 33,0046,0063,0974.6,-08.6,078,0103,1671514851,51.024 35,0025,0034,0974.5,-08.7,078,0114,1671515151,51.018 30,0024,0032,0974.4,-08.6,077,0128,1671515451,51.02 37,0035,0048,0974.1,-08.9,078,0102,1671515751,51.027 35,0029,0039,0974.3,-08.8,077,0113,1671516051,51.037 35,0031,0043,0974.5,-08.8,078,0110,1671517251,51.053 35,0032,0044,0974.3,-08.9,078,0121,1671517551,51.164 40,0026,0036,0974.5,-08.6,078,0114,1671518151,51.204 33,0026,0036,0974.3,-08.6,077,0127,1671518451,51.214 33,0027,0037,0974.2,-08.6,077,0112,1671518751,51.2 30,0025,0034,0974.3,-08.4,078,0140,1671519051,51.207 33,0025,0034,0974.5,-08.4,077,0105,1671519351,51.194 30,0020,0027,0974.2,-08.4,077,0113,1671519651,51.201 30,0022,0029,0974.5,-08.3,078,0120,1671519951,51.189 33,0024,0032,0974.1,-08.3,078,0106,1671520251,51.202 30,0024,0032,0974.2,-08.3,077,0115,1671520551,51.228 30,0022,0029,0974.0,-08.1,077,0117,1671520851,51.222 37,0022,0029,0974.1,-08.0,076,0104,1671521151,51.343 28,0021,0028,0974.0,-07.6,076,0110,1671521751,51.387 28,0026,0036,0974.1,-07.8,076,0134,1671522051,51.386 30,0023,0031,0973.8,-07.9,076,0110,1671522351,51.398 30,0020,0027,0974.2,-07.8,076,0127,1671522651,51.398 30,0026,0036,0973.7,-07.6,077,0119,1671522951,51.392 30,0024,0032,0973.9,-07.2,077,0124,1671523851,51.396 30,0031,0043,0974.1,-07.1,077,0123,1671524451,51.393 37,0030,0042,0973.9,-07.0,077,0123,1671524751,51.508 28,0026,0036,0974.1,-06.7,077,0122,1671525051,51.521 23,0026,0036,0974.3,-06.7,077,0107,1671525351,51.544 37,0050,0068,0974.0,-06.8,077,0117,1671525651,51.546 30,0029,0039,0973.7,-06.3,078,0119,1671527151,51.558 37,0029,0039,0973.6,-06.3,078,0111,1671528051,51.569 33,0018,0024,0973.5,-06.2,078,0103,1671528651,51.729 28,0035,0048,0973.5,-06.4,078,0121,1671528951,51.734 23,0023,0031,0973.4,-05.8,077,0106,1671529251,51.726 35,0020,0027,0973.1,-06.2,077,0118,1671529851,51.72 30,0021,0028,0972.8,-05.8,077,0109,1671530451,51.713 33,0040,0054,0973.1,-06.2,077,0117,1671530751,51.72 35,0024,0032,0972.7,-06.0,078,0097,1671531051,51.727 21,0045,0060,0972.9,-05.9,078,0125,1671531351,51.739 35,0026,0036,0972.5,-06.0,078,0101,1671531651,51.728 28,0034,0047,0972.5,-05.2,077,0128,1671532851,51.873 28,0027,0037,0972.1,-05.6,076,0127,1671533151,51.878 35,0032,0044,0972.4,-05.7,077,0115,1671533451,51.865 30,0028,0038,0971.8,-05.8,077,0115,1671535251,51.862 25,0030,0042,0971.8,-05.4,077,0098,1671535551,51.982 37,0038,0052,0971.8,-05.5,077,0107,1671535852,52.027 21,0023,0031,0971.6,-05.6,078,0107,1671536452,52.027 28,0038,0052,0971.8,-05.2,078,0112,1671536752,52.038 35,0034,0047,0971.9,-05.2,077,0116,1671537052,52.053 35,0039,0053,0971.5,-05.4,078,0114,1671537352,52.04 35,0047,0064,0971.4,-05.5,077,0110,1671537652,52.027 25,0032,0044,0971.8,-05.3,078,0104,1671538252,52.032 28,0028,0038,0971.3,-05.5,077,0103,1671538552,52.019 25,0030,0042,0971.4,-05.6,077,0120,1671538852,52.019 37,0026,0036,0971.3,-05.6,077,0116,1671539452,52.179 21,0028,0038,0971.4,-05.4,078,0109,1671539752,52.19 33,0025,0034,0971.3,-06.0,077,0112,1671541552,52.187 33,0031,0043,0971.0,-05.8,077,0103,1671541852,52.184 18,0028,0038,0971.3,-05.6,077,0109,1671542152,52.196 28,0028,0038,0971.0,-05.7,077,0116,1671542452,52.197 25,0027,0037,0971.1,-06.1,077,0102,1671543952,52.364 37,0022,0029,0971.0,-06.0,077,0125,1671544252,52.353 37,0029,0039,0970.9,-06.1,077,0094,1671544552,52.36 28,0029,0039,0970.8,-06.2,076,0122,1671544852,52.363 30,0017,0023,0970.5,-06.4,077,0114,1671545152,52.37 37,0029,0039,0970.4,-06.3,076,0133,1671545452,52.393 30,0032,0044,0970.3,-06.2,077,0112,1671545752,52.378 37,0032,0044,0970.3,-06.1,077,0113,1671546652,52.535 35,0032,0044,0970.2,-06.2,076,0115,1671546952,52.531 30,0033,0045,0970.3,-06.4,076,0134,1671547552,52.521 30,0028,0038,0970.4,-06.4,077,0105,1671547852,52.549 37,0030,0042,0970.3,-06.3,076,0108,1671548152,52.521 28,0043,0058,0969.8,-06.5,076,0118,1671548452,52.537 37,0027,0037,0969.7,-06.7,077,0120,1671549052,52.544 28,0031,0043,0969.8,-06.6,077,0124,1671549352,52.538 35,0025,0034,0970.0,-06.6,076,0105,1671549652,52.545 30,0033,0045,0970.0,-06.6,076,0119,1671550552,52.692 33,0037,0050,0970.2,-06.5,076,0104,1671551152,52.693 30,0028,0038,0970.0,-06.7,076,0113,1671551452,52.7 33,0032,0044,0969.9,-06.6,076,0117,1671551752,52.717 40,0026,0036,0970.1,-06.8,077,0123,1671552652,52.716 30,0033,0045,0969.8,-06.7,076,0115,1671552952,52.722 33,0025,0034,0969.7,-06.8,077,0108,1671553252,52.701 37,0035,0048,0969.9,-06.6,077,0114,1671553552,52.839 30,0028,0038,0969.5,-06.8,078,0118,1671553852,52.861 35,0029,0039,0969.4,-06.8,077,0117,1671554152,52.866 35,0027,0037,0969.4,-06.6,076,0110,1671554452,52.873 30,0036,0049,0969.5,-06.5,077,0108,1671554752,52.88 37,0024,0032,0969.3,-06.6,076,0122,1671555052,52.887 35,0031,0043,0969.4,-06.7,076,0115,1671555652,52.881 40,0029,0039,0969.0,-06.8,076,0122,1671555952,52.889 33,0028,0038,0968.9,-06.8,076,0112,1671556252,52.875 37,0027,0037,0969.1,-06.9,076,0123,1671556552,52.882 40,0025,0034,0969.0,-06.7,075,0123,1671556852,52.884 35,0025,0034,0968.7,-06.8,076,0101,1671557152,52.994 37,0027,0037,0969.3,-07.0,076,0141,1671557453,53.042 37,0023,0031,0969.0,-06.8,075,0107,1671557753,53.03 37,0026,0036,0968.9,-06.6,075,0113,1671558053,53.036 33,0025,0034,0968.8,-06.5,075,0127,1671558353,53.024 35,0029,0039,0968.9,-06.7,075,0130,1671558653,53.04 37,0020,0027,0968.7,-06.7,076,0121,1671558953,53.027 33,0021,0028,0968.4,-06.9,076,0112,1671559253,53.044 35,0025,0034,0968.6,-07.0,076,0119,1671559553,53.041 35,0025,0034,0968.6,-07.0,077,0126,1671559853,53.04 35,0029,0039,0968.5,-06.9,076,0099,1671560153,53.045 35,0026,0036,0968.7,-07.0,076,0104,1671560453,53.045 37,0028,0038,0968.6,-07.1,075,0137,1671560753,53.152 37,0027,0037,0968.4,-07.0,075,0103,1671561053,53.202 33,0028,0038,0968.4,-06.9,075,0119,1671561353,53.209 37,0032,0044,0968.5,-06.9,075,0122,1671561653,53.206 37,0029,0039,0968.4,-06.9,075,0101,1671561953,53.216 37,0027,0037,0968.2,-07.0,075,0126,1671562253,53.203 35,0029,0039,0968.5,-07.0,075,0129,1671562553,53.238 40,0025,0034,0968.5,-06.9,075,0144,1671562853,53.217 42,0029,0039,0968.0,-07.1,075,0129,1671563153,53.204 35,0032,0044,0968.3,-07.0,076,0126,1671563453,53.233 42,0035,0048,0968.0,-07.1,075,0108,1671563753,53.218 35,0031,0043,0968.2,-07.1,075,0135,1671564053,53.205 37,0036,0049,0968.1,-07.0,075,0125,1671564353,53.353 37,0032,0044,0968.3,-06.9,076,0116,1671564653,53.376 40,0034,0047,0968.1,-07.0,075,0111,1671565253,53.387 37,0033,0045,0968.3,-07.0,075,0102,1671565553,53.391 35,0032,0044,0968.4,-06.9,076,0116,1671565853,53.381 40,0032,0044,0968.0,-07.1,075,0123,1671566153,53.391 37,0031,0043,0967.9,-07.1,074,0115,1671566453,53.378 40,0033,0045,0968.0,-07.2,074,0100,1671566753,53.397 37,0033,0045,0967.9,-07.1,075,0128,1671567053,53.394 37,0030,0042,0967.9,-07.1,075,0116,1671567353,53.383 37,0034,0047,0968.2,-07.0,076,0106,1671567653,53.388 37,0036,0049,0967.7,-06.9,076,0113,1671567953,53.508 40,0033,0045,0967.7,-06.9,076,0130,1671568253,53.54 40,0036,0049,0967.9,-06.9,076,0109,1671568553,53.562 35,0030,0042,0967.9,-06.9,076,0126,1671569153,53.56 37,0035,0048,0968.1,-06.9,076,0115,1671569753,53.567 35,0039,0053,0968.0,-06.8,076,0110,1671570053,53.571 37,0033,0045,0967.8,-06.9,075,0115,1671570653,53.573 37,0031,0043,0967.3,-07.0,075,0100,1671570953,53.572 37,0035,0048,0967.3,-06.9,075,0107,1671571253,53.579 40,0036,0049,0967.2,-06.9,076,0107,1671571553,53.68 37,0037,0050,0967.5,-06.8,076,0142,1671571853,53.71 40,0036,0049,0967.2,-07.0,075,0121,1671572453,53.725 40,0034,0047,0966.9,-06.9,076,0126,1671572753,53.74 42,0031,0043,0967.3,-06.9,076,0107,1671573053,53.723 37,0036,0049,0967.1,-06.8,075,0131,1671573353,53.741 40,0038,0052,0966.9,-06.9,075,0119,1671573653,53.747 40,0031,0043,0967.0,-07.2,075,0117,1671573953,53.746 40,0035,0048,0966.9,-07.1,075,0111,1671574253,53.727 40,0037,0050,0967.0,-07.2,075,0113,1671574553,53.737 40,0036,0049,0966.3,-07.1,075,0106,1671575153,53.852 37,0038,0052,0966.5,-07.2,075,0119,1671575453,53.901 37,0037,0050,0966.4,-07.1,075,0111,1671575753,53.908 40,0037,0050,0966.3,-07.2,075,0118,1671576053,53.903 40,0035,0048,0966.3,-07.4,075,0129,1671576353,53.922 40,0035,0048,0966.2,-07.2,076,0119,1671576653,53.909 37,0038,0052,0966.1,-07.3,075,0121,1671576953,53.916 42,0033,0045,0966.1,-07.5,076,0132,1671577253,53.907 42,0037,0050,0965.9,-07.6,074,0129,1671577553,53.924 40,0039,0053,0965.5,-07.6,074,0118,1671577853,53.911 40,0039,0053,0965.4,-07.6,075,0104,1671578153,53.925 40,0035,0048,0965.6,-07.6,075,0107,1671578453,53.925 40,0046,0063,0966.0,-07.4,075,0112,1671578754,54.04 40,0031,0043,0966.0,-07.3,076,0123,1671579054,54.096 40,0042,0057,0965.6,-07.2,075,0127,1671579354,54.089 40,0042,0057,0965.7,-07.2,075,0106,1671579654,54.074 40,0045,0060,0965.8,-07.2,075,0130,1671579954,54.099 40,0042,0057,0965.6,-07.2,076,0127,1671580254,54.074 40,0046,0063,0965.5,-07.2,075,0123,1671580554,54.084 40,0043,0058,0965.7,-07.5,074,0124,1671580854,54.099 40,0047,0064,0965.3,-07.4,075,0130,1671581154,54.093 42,0053,0071,0965.5,-07.5,074,0109,1671581454,54.103 42,0048,0065,0965.6,-07.5,075,0123,1671581754,54.076 40,0045,0060,0965.7,-07.4,075,0135,1671582054,54.09 40,0049,0066,0965.3,-07.4,075,0097,1671582354,54.211 42,0044,0059,0965.4,-07.4,075,0121,1671582654,54.249 42,0043,0058,0965.1,-07.3,075,0102,1671582954,54.266 42,0049,0066,0965.3,-07.6,074,0112,1671583254,54.253 40,0048,0065,0965.2,-07.7,075,0115,1671583554,54.263 40,0047,0064,0965.2,-07.7,075,0124,1671583854,54.249 37,0040,0054,0965.1,-07.5,075,0114,1671584154,54.272 40,0046,0063,0965.1,-07.8,074,0120,1671584454,54.268 40,0045,0060,0964.8,-07.9,074,0124,1671584754,54.267 42,0048,0065,0964.9,-08.0,075,0120,1671585054,54.266 42,0042,0057,0965.1,-07.7,075,0125,1671585354,54.254 40,0043,0058,0965.2,-07.7,075,0124,1671585654,54.28 42,0045,0060,0965.0,-07.7,075,0101,1671585954,54.391 42,0044,0059,0965.1,-07.6,075,0099,1671586254,54.419 42,0043,0058,0965.2,-07.8,075,0134,1671586554,54.433 42,0048,0065,0965.0,-07.8,075,0096,1671586854,54.429 42,0045,0060,0964.7,-07.9,074,0099,1671587154,54.451 42,0049,0066,0964.8,-07.9,074,0121,1671587454,54.442 42,0047,0064,0964.8,-07.8,073,0113,1671587754,54.458 42,0048,0065,0964.8,-08.0,074,0106,1671588054,54.457 42,0046,0063,0964.9,-07.9,073,0135,1671588354,54.472 42,0046,0063,0964.7,-08.0,074,0130,1671588654,54.452 42,0044,0059,0964.5,-08.2,074,0132,1671588954,54.463 42,0041,0055,0964.7,-08.0,075,0131,1671589254,54.439 42,0032,0044,0964.6,-08.0,075,0105,1671589554,54.568 42,0039,0053,0964.4,-08.1,076,0134,1671589854,54.609 42,0033,0045,0964.6,-08.0,075,0118,1671590154,54.624 42,0041,0055,0964.6,-07.9,074,0128,1671590454,54.61 45,0043,0058,0964.5,-08.0,074,0120,1671590754,54.61 42,0044,0059,0964.2,-08.1,074,0123,1671591054,54.625 42,0045,0060,0964.2,-08.1,074,0123,1671591354,54.632 42,0043,0058,0964.3,-08.1,074,0102,1671591654,54.62 42,0042,0057,0964.2,-08.2,073,0116,1671591954,54.642 42,0039,0053,0964.5,-08.0,074,0095,1671592254,54.617 42,0039,0053,0964.3,-08.1,073,0105,1671592554,54.664 45,0037,0050,0964.2,-08.5,073,0116,1671592854,54.635 40,0030,0042,0963.8,-08.1,073,0115,1671593154,54.753 42,0044,0059,0963.6,-08.2,073,0105,1671593454,54.802 42,0033,0045,0963.5,-07.9,074,0101,1671593754,54.798 40,0033,0045,0963.5,-08.0,074,0112,1671594054,54.786 42,0016,0022,0963.3,-07.2,076,0112,1671594354,54.785 40,0031,0043,0963.5,-07.5,074,0118,1671594654,54.855 40,0011,0015,0963.3,-06.8,076,0116,1671594954,54.798 40,0011,0015,0963.2,-06.6,076,0113,1671595254,54.813 37,0011,0015,0963.5,-06.5,076,0109,1671595554,54.805 37,0010,0013,0963.3,-06.5,075,0116,1671595854,54.82 37,0010,0013,0963.1,-06.3,075,0115,1671596154,54.832 30,0007,0010,0963.1,-06.2,076,0131,1671596454,54.819 33,0007,0010,0963.3,-06.2,076,0108,1671596754,54.921 33,0006,0008,0962.9,-06.1,076,0114,1671597354,54.987 40,0006,0008,0963.0,-06.1,075,0117,1671597654,54.99 35,0005,0007,0962.7,-06.1,076,0129,1671597954,54.979 25,0008,0011,0962.7,-06.1,076,0128,1671598854,54.983 28,0004,0006,0962.9,-06.0,076,0134,1671599154,54.969 33,0005,0007,0962.6,-06.0,076,0120,1671599454,54.973 37,0004,0006,0962.5,-05.8,075,0125,1671599754,54.976 35,0004,0006,0962.5,-05.9,075,0103,1671600054,54.97 33,0004,0006,0962.4,-05.8,076,0117,1671600655,55.14 33,0003,0005,0962.3,-05.6,074,0108,1671601555,55.143 37,0003,0005,0962.4,-05.6,075,0121,1671601855,55.144 37,0007,0010,0962.5,-06.0,075,0115,1671602455,55.201 40,0003,0005,0962.8,-06.0,075,0124,1671602755,55.146 37,0026,0036,0962.6,-07.0,074,0129,1671603055,55.154 33,0018,0024,0962.8,-06.6,075,0105,1671603355,55.161 37,0027,0037,0962.9,-07.5,074,0110,1671603655,55.16 35,0028,0038,0962.7,-07.8,074,0111,1671604255,55.318 37,0028,0038,0962.9,-07.8,075,0127,1671604855,55.33 37,0029,0039,0963.2,-07.9,074,0119,1671605155,55.317 37,0033,0045,0963.1,-08.0,074,0122,1671605455,55.326 37,0034,0047,0963.1,-07.9,075,0125,1671605755,55.292 37,0035,0048,0963.2,-08.0,075,0109,1671606055,55.317 37,0119,0160,0963.0,-08.0,075,0129,1671607555,55.455 37,0034,0047,0962.9,-08.0,075,0123,1671607855,55.463 37,0041,0055,0963.0,-07.7,075,0108,1671608455,55.496 37,0035,0048,0962.7,-07.6,075,0114,1671608755,55.504 35,0037,0050,0962.8,-07.6,075,0129,1671609055,55.496 35,0039,0053,0962.7,-07.3,075,0111,1671609355,55.483 37,0027,0037,0962.8,-06.0,077,0129,1671609655,55.505 35,0039,0053,0963.3,-06.9,075,0097,1671610255,55.521 37,0034,0047,0962.8,-07.0,075,0115,1671610855,55.533 37,0032,0044,0962.8,-07.2,076,0131,1671611155,55.635 35,0034,0047,0962.6,-07.1,075,0109,1671611455,55.662 35,0034,0047,0962.7,-06.8,075,0127,1671611755,55.69 35,0041,0055,0962.2,-06.8,075,0113,1671612055,55.665 35,0037,0050,0962.1,-06.4,076,0113,1671612655,55.666 37,0039,0053,0962.3,-06.3,076,0125,1671612955,55.654 33,0042,0057,0962.1,-06.1,077,0116,1671613555,55.67 33,0050,0068,0962.0,-06.0,076,0115,1671613855,55.676 35,0052,0070,0962.0,-06.0,076,0117,1671614155,55.641 37,0043,0058,0962.1,-06.0,076,0107,1671614455,55.656 37,0045,0060,0961.7,-05.8,077,0121,1671614755,55.777 35,0048,0065,0961.9,-05.7,077,0106,1671615355,55.823 35,0052,0070,0961.6,-05.7,077,0108,1671615655,55.81 35,0042,0057,0961.7,-05.4,076,0122,1671615955,55.832 35,0039,0053,0961.6,-05.3,077,0132,1671616255,55.822 35,0150,0202,0961.6,-05.2,076,0098,1671616555,55.819 40,0067,0091,0961.5,-04.8,077,0120,1671616855,55.794 35,0040,0054,0961.3,-04.9,077,0118,1671617155,55.848 35,0042,0057,0961.3,-03.9,078,0124,1671617755,55.832 35,0009,0012,0961.2,-02.9,079,0114,1671618055,55.839 33,0044,0059,0961.4,-04.1,077,0129,1671618655,55.99 33,0033,0045,0961.1,-02.6,079,0115,1671619555,55.969 33,0034,0047,0960.9,-03.7,077,0113,1671620155,55.969 33,0031,0043,0961.1,-03.7,077,0107,1671620455,55.974 33,0041,0055,0961.1,-03.5,077,0113,1671620755,55.981 40,0038,0052,0960.9,-03.4,078,0114,1671621956,56.08 37,0035,0048,0961.3,-03.1,076,0123,1671622256,56.128 33,0036,0049,0961.2,-03.2,077,0132,1671622556,56.132 30,0039,0053,0960.9,-03.1,077,0123,1671623756,56.122 37,0040,0054,0960.7,-03.2,078,0116,1671624056,56.122 33,0035,0048,0960.3,-03.4,077,0124,1671625256,56.126 28,0034,0047,0960.4,-03.3,077,0107,1671625556,56.236 25,0044,0059,0960.2,-03.4,077,0117,1671626756,56.276 28,0056,0075,0960.3,-03.4,076,0135,1671627056,56.273 33,0054,0073,0960.1,-03.3,076,0124,1671627656,56.285 28,0035,0048,0960.2,-03.4,076,0109,1671627956,56.276 35,0033,0045,0960.3,-03.3,077,0130,1671628256,56.283 33,0035,0048,0960.1,-03.4,077,0130,1671628556,56.287 33,0034,0047,0960.2,-03.4,077,0120,1671628856,56.274 33,0039,0053,0959.9,-03.4,077,0123,1671629156,56.399 35,0040,0054,0960.1,-03.4,077,0128,1671629456,56.438 37,0041,0055,0960.0,-03.5,077,0131,1671630056,56.426 33,0044,0059,0959.8,-03.6,077,0136,1671630656,56.446 33,0039,0053,0960.1,-03.6,077,0132,1671630956,56.448 33,0043,0058,0959.9,-03.8,077,0128,1671632156,56.431 33,0043,0058,0959.8,-03.8,077,0149,1671632456,56.432 33,0039,0053,0959.9,-03.8,077,0115,1671632756,56.574 33,0042,0057,0959.8,-03.8,076,0108,1671633356,56.607 28,0032,0044,0959.8,-03.8,077,0116,1671633956,56.615 35,0029,0039,0959.6,-03.9,077,0100,1671634256,56.601 37,0038,0052,0960.1,-04.0,077,0115,1671634556,56.628 33,0040,0054,0960.1,-04.1,077,0114,1671634856,56.614 35,0033,0045,0959.7,-04.4,076,0111,1671635156,56.602 37,0045,0060,0959.8,-04.4,076,0116,1671635456,56.611 35,0027,0037,0959.9,-04.3,077,0129,1671635756,56.596 35,0031,0043,0960.0,-04.1,077,0116,1671636056,56.604 40,0039,0053,0959.9,-03.8,077,0113,1671636659,59.263 37,0034,0047,0959.6,-03.5,078,0110,1671636956,56.744 40,0038,0052,0959.7,-03.2,077,0118,1671637256,56.746 33,0034,0047,0959.5,-03.3,078,0126,1671637856,56.748 33,0034,0047,0960.1,-03.1,077,0107,1671638156,56.755 35,0034,0047,0959.9,-03.0,077,0121,1671638456,56.752 33,0029,0039,0959.6,-02.6,076,0135,1671638756,56.749 40,0030,0042,0959.5,-02.3,075,0107,1671639056,56.756 30,0022,0029,0959.6,-01.7,072,0128,1671639356,56.753 33,0027,0037,0959.8,-01.4,070,0102,1671639656,56.75 25,0022,0029,0959.6,-01.6,071,0141,1671640256,56.909 30,0024,0032,0959.5,-01.5,070,0101,1671640556,56.908 33,0026,0036,0959.7,-01.6,069,0098,1671640856,56.91 30,0025,0034,0959.9,-01.6,069,0120,1671641156,56.937 33,0023,0031,0959.7,-01.6,070,0092,1671641456,56.924 33,0025,0034,0959.6,-01.0,065,0116,1671642056,56.898 28,0019,0026,0959.8,-01.3,067,0108,1671642356,56.925 30,0029,0039,0959.4,-02.6,070,0111,1671642656,56.913 25,0019,0026,0959.6,-01.8,068,0122,1671643256,56.896 35,0016,0022,0959.5,-00.9,061,0140,1671645357,57.038 28,0016,0022,0959.4,-00.8,060,0130,1671645657,57.035 33,0017,0023,0959.6,-01.1,062,0105,1671645957,57.032 25,0014,0018,0959.2,-00.8,060,0115,1671646257,57.033 28,0010,0013,0959.5,-01.2,063,0113,1671646857,57.034 33,0013,0017,0959.4,-01.2,061,0112,1671647157,57.16 28,0013,0017,0959.8,-01.3,060,0099,1671647757,57.216 28,0009,0012,0959.4,-00.8,057,0122,1671648957,57.191 33,0009,0012,0959.5,-00.7,056,0112,1671649257,57.177 23,0009,0012,0959.3,-00.4,055,0131,1671649557,57.204 33,0010,0013,0959.2,-00.3,052,0129,1671649857,57.201 23,0012,0016,0958.9,-00.8,059,0106,1671651057,57.301 37,0010,0013,0959.0,-00.9,060,0115,1671651357,57.329 30,0010,0013,0959.1,-00.8,057,0117,1671651657,57.306 25,0007,0010,0958.9,-01.1,061,0121,1671652857,57.318 35,0007,0010,0958.9,-01.3,061,0109,1671653157,57.325 28,0020,0027,0959.2,-01.9,065,0111,1671653457,57.312 35,0012,0016,0959.0,-02.0,064,0137,1671653757,57.306 35,0019,0026,0959.0,-02.0,063,0104,1671654057,57.313 28,0026,0036,0958.9,-02.3,066,0110,1671654657,57.445 25,0021,0028,0958.9,-02.5,066,0107,1671654957,57.468 35,0024,0032,0959.0,-02.8,066,0115,1671655857,57.485 28,0025,0034,0959.2,-03.5,070,0109,1671656157,57.456 28,0025,0034,0959.3,-03.4,071,0118,1671656757,57.465 35,0026,0036,0959.4,-03.3,069,0134,1671657057,57.522 25,0027,0037,0959.3,-03.1,068,0111,1671657657,57.46 35,0024,0032,0958.9,-03.2,067,0096,1671657957,57.568 25,0011,0015,0959.3,-03.0,065,0137,1671658557,57.619 28,0010,0013,0959.3,-02.4,061,0118,1671659457,57.621 30,0014,0018,0958.9,-02.4,062,0132,1671659757,57.608 35,0013,0017,0959.0,-02.3,060,0110,1671660057,57.615 33,0010,0013,0959.1,-02.1,058,0126,1671660357,57.623 23,0009,0012,0959.0,-02.1,058,0132,1671660957,57.614 25,0013,0017,0959.3,-02.0,060,0128,1671661557,57.728 25,0012,0016,0958.9,-02.2,060,0115,1671662157,57.783 37,0010,0013,0959.0,-02.1,058,0125,1671662457,57.77 25,0009,0012,0958.9,-02.1,059,0122,1671662757,57.774 33,0012,0016,0958.9,-02.1,059,0103,1671663057,57.76 28,0008,0011,0959.1,-02.1,057,0121,1671663357,57.761 35,0011,0015,0959.2,-01.3,054,0117,1671663957,57.771 35,0007,0010,0958.6,-02.2,058,0116,1671664857,57.771 30,0006,0008,0959.0,-02.3,057,0116,1671665157,57.874 18,0003,0005,0958.8,-01.8,054,0111,1671666057,57.915 33,0004,0006,0958.6,-01.9,055,0119,1671666957,57.91 25,0005,0007,0958.6,-00.9,050,0091,1671667857,57.905 23,0008,0011,0958.7,-00.3,049,0118,1671668758,58.02 28,0007,0010,0958.9,-00.3,048,0132,1671669358,58.044 25,0008,0011,0958.6,-01.0,050,0116,1671669658,58.059 35,0005,0007,0958.6,-00.6,047,0113,1671670258,58.049 13,0005,0007,0958.1,-01.0,048,0117,1671671158,58.047 30,0006,0008,0958.4,-00.6,049,0094,1671672358,58.18 30,0003,0005,0958.4,-00.2,044,0108,1671673558,58.203 37,0003,0005,0958.2,-00.1,043,0112,1671675058,58.195 23,0004,0006,0957.8,-00.1,042,0114,1671675358,58.176 25,0004,0006,0957.9,-00.1,043,0116,1671675658,58.191 11,0005,0007,0957.9,-00.5,046,0124,1671676258,58.356 21,0004,0006,0958.0,-00.7,047,0125,1671676558,58.351 25,0003,0005,0958.1,-00.6,046,0118,1671676858,58.344 16,0004,0006,0957.7,-00.1,043,0127,1671677158,58.322 23,0003,0005,0958.1,+00.1,043,0117,1671677458,58.321 25,0003,0005,0957.8,+00.2,042,0112,1671678058,58.335 37,0002,0003,0958.1,+00.0,042,0110,1671678958,58.327 25,0003,0005,0958.2,+00.2,041,0118,1671679258,58.317 40,0002,0003,0958.2,+00.1,044,0113,1671679558,58.425 18,0003,0005,0958.2,+00.5,040,0113,1671680158,58.47 25,0003,0005,0958.3,+00.8,036,0133,1671680458,58.472 25,0002,0003,0958.0,+00.7,038,0105,1671681058,58.446 16,0003,0005,0958.1,+00.8,038,0106,1671681358,58.459 40,0003,0005,0957.8,+00.7,039,0111,1671681658,58.451 23,0003,0005,0958.1,+00.8,038,0126,1671681958,58.466 30,0003,0005,0957.8,+01.0,039,0107,1671682258,58.464 21,0002,0003,0958.1,+00.4,042,0108,1671682558,58.455 40,0001,0002,0958.1,+00.5,041,0121,1671683158,58.571 30,0002,0003,0958.0,+00.4,040,0110,1671683458,58.633 28,0002,0003,0958.3,+00.9,037,0108,1671683761,1.275 35,0001,0002,0958.1,+00.7,039,0115,1671684058,58.625 28,0001,0002,0958.0,+00.4,041,0113,1671684958,58.588 40,0003,0005,0957.8,+00.5,039,0094,1671685258,58.586 25,0002,0003,0957.9,+00.7,037,0110,1671685858,58.595 40,0001,0002,0957.9,+00.8,036,0124,1671686158,58.581 23,0003,0005,0957.9,+00.5,039,0112,1671686458,58.596 35,0003,0005,0958.0,+00.3,040,0096,1671686758,58.699 28,0002,0003,0958.0,+00.4,040,0109,1671687058,58.728 25,0003,0005,0957.8,+00.6,038,0106,1671687358,58.729 16,0002,0003,0957.7,+00.6,038,0119,1671687658,58.726 28,0002,0003,0958.0,+00.8,036,0101,1671687958,58.754 33,0002,0003,0957.9,+00.8,037,0100,1671688258,58.738 40,0002,0003,0957.9,+00.3,041,0129,1671689158,58.721 23,0002,0003,0958.2,+00.4,039,0101,1671689458,58.729 23,0002,0003,0958.2,+00.1,043,0117,1671689758,58.715 40,0002,0003,0957.8,+00.6,038,0096,1671690058,58.704 16,0002,0003,0958.0,+00.8,037,0095,1671690358,58.826 30,0007,0010,0958.3,+00.9,038,0128,1671690658,58.86 28,0002,0003,0958.1,+01.0,038,0113,1671691258,58.856 23,0002,0003,0958.1,+01.2,037,0118,1671691558,58.856 37,0002,0003,0958.2,+01.2,038,0118,1671691858,58.854 35,0001,0002,0958.2,+01.2,037,0131,1671692158,58.863 28,0002,0003,0958.0,+01.5,038,0113,1671692758,58.863 42,0004,0006,0958.5,+01.7,037,0134,1671693058,58.815 37,0002,0003,0958.3,+01.9,034,0134,1671693658,58.85 37,0002,0003,0958.2,+02.1,035,0120,1671693958,58.952 28,0002,0003,0958.4,+02.5,033,0105,1671694258,58.977 37,0001,0002,0958.4,+02.5,034,0116,1671694558,58.995 23,0002,0003,0958.5,+02.5,037,0118,1671694858,58.982 28,0002,0003,0958.3,+03.1,032,0120,1671695158,58.99 25,0003,0005,0958.5,+05.1,033,0096,1671697859,59.095 23,0004,0006,0958.3,+05.8,032,0116,1671698759,59.091 23,0004,0006,0958.3,+06.1,031,0131,1671699059,59.096 21,0006,0008,0958.3,+06.1,031,0116,1671699359,59.078 30,0005,0007,0958.2,+06.2,032,0111,1671699659,59.083 25,0004,0006,0958.1,+06.4,033,0094,1671699959,59.077 28,0006,0008,0958.3,+06.5,029,0111,1671700259,59.076 25,0004,0006,0958.2,+06.4,031,0107,1671701159,59.173 33,0007,0010,0958.1,+06.6,030,0111,1671701459,59.212 25,0004,0006,0958.3,+07.2,026,0125,1671701759,59.199 37,0004,0006,0958.2,+06.7,030,0120,1671702359,59.191 25,0005,0007,0958.3,+07.2,028,0126,1671702659,59.196 30,0012,0016,0958.3,+06.5,035,0116,1671702959,59.185 28,0021,0028,0957.9,+06.2,035,0131,1671703559,59.176 28,0015,0021,0957.9,+06.5,035,0115,1671703859,59.166 25,0078,0106,0958.0,+06.8,036,0126,1671704159,59.162 37,0003,0005,0957.5,+07.6,034,0109,1671705059,59.31 25,0005,0007,0957.6,+07.1,036,0107,1671705359,59.308 30,0020,0027,0957.8,+07.0,037,0098,1671705659,59.295 37,0013,0017,0957.4,+07.2,035,0111,1671705959,59.278 37,0013,0017,0957.4,+07.1,035,0113,1671706259,59.297 33,0023,0031,0957.6,+07.1,037,0118,1671706559,59.276 30,0036,0049,0957.4,+07.2,037,0106,1671706859,59.285 25,0017,0023,0957.3,+07.1,038,0106,1671707159,59.27 37,0005,0007,0957.5,+07.5,035,0140,1671707459,59.267 25,0008,0011,0957.4,+07.5,035,0097,1671707759,59.264 28,0006,0008,0957.3,+07.4,036,0095,1671708059,59.269 28,0005,0007,0957.4,+08.5,034,0105,1671708359,59.372 37,0004,0006,0957.6,+08.0,036,0130,1671708659,59.413 21,0004,0006,0957.4,+07.7,037,0120,1671708959,59.41 28,0004,0006,0957.5,+07.6,038,0096,1671709259,59.398 30,0002,0003,0957.2,+08.1,038,0119,1671709859,59.391 28,0005,0007,0957.3,+07.8,039,0117,1671710159,59.382 30,0003,0005,0957.0,+08.1,039,0113,1671710459,59.379 23,0004,0006,0957.3,+07.5,044,0119,1671710759,59.376 25,0002,0003,0957.1,+07.4,042,0130,1671711059,59.393 30,0003,0005,0957.1,+07.5,042,0105,1671711659,59.366 30,0004,0006,0957.1,+07.5,041,0121,1671711959,59.486 40,0008,0011,0957.0,+07.6,042,0117,1671712259,59.515 28,0003,0005,0957.0,+07.6,042,0119,1671712559,59.507 25,0003,0005,0957.2,+07.4,043,0118,1671712859,59.484 28,0003,0005,0956.7,+07.5,044,0117,1671713159,59.484 40,0003,0005,0957.1,+07.4,044,0127,1671713459,59.488 28,0003,0005,0956.8,+07.4,044,0120,1671713759,59.483 28,0003,0005,0956.7,+07.4,045,0099,1671714059,59.481 25,0002,0003,0956.9,+07.4,045,0103,1671714359,59.487 30,0003,0005,0956.9,+07.4,045,0103,1671714659,59.484 28,0003,0005,0956.7,+07.4,045,0097,1671714959,59.471 28,0003,0005,0957.1,+07.4,046,0119,1671715259,59.455 40,0004,0006,0956.8,+07.5,046,0120,1671715559,59.558 40,0003,0005,0956.8,+07.4,046,0108,1671715859,59.61 23,0002,0003,0956.7,+07.3,047,0132,1671716459,59.608 37,0006,0008,0957.0,+07.3,049,0124,1671716759,59.6 28,0003,0005,0956.6,+07.2,050,0115,1671717059,59.579 25,0002,0003,0956.8,+07.1,051,0133,1671717359,59.609 42,0002,0003,0956.6,+07.1,052,0117,1671717659,59.596 25,0002,0003,0956.6,+07.0,052,0117,1671717959,59.599 18,0003,0005,0957.1,+06.9,053,0100,1671718259,59.57 30,0003,0005,0956.8,+06.8,053,0127,1671718559,59.576 35,0002,0003,0956.5,+06.7,053,0120,1671718859,59.573 18,0003,0005,0956.6,+06.8,053,0114,1671719159,59.681 23,0003,0005,0956.7,+06.8,052,0087,1671719459,59.707 18,0003,0005,0956.7,+06.7,053,0135,1671719759,59.707 21,0003,0005,0956.5,+06.6,054,0125,1671720059,59.695 18,0003,0005,0956.7,+06.2,056,0112,1671720959,59.687 23,0002,0003,0956.8,+06.0,056,0099,1671721559,59.686 37,0004,0006,0956.7,+06.0,055,0115,1671721859,59.689 28,0003,0005,0956.6,+05.9,055,0125,1671722459,59.66 37,0004,0006,0956.5,+05.8,055,0129,1671722759,59.765 35,0004,0006,0956.3,+06.0,055,0108,1671723059,59.817 35,0003,0005,0956.3,+06.0,056,0113,1671723659,59.798 18,0004,0006,0956.6,+06.0,055,0098,1671723959,59.8 25,0003,0005,0956.4,+05.9,055,0098,1671724262,2.318 23,0003,0005,0956.7,+05.9,056,0128,1671724559,59.79 35,0003,0005,0956.8,+05.8,057,0120,1671724859,59.801 35,0003,0005,0956.6,+05.7,057,0117,1671725159,59.791 25,0002,0003,0956.8,+05.8,057,0124,1671725459,59.787 16,0005,0007,0956.9,+05.7,057,0112,1671725759,59.785 28,0002,0003,0956.6,+05.2,060,0105,1671726959,59.917 37,0004,0006,0956.6,+05.2,058,0119,1671727859,59.898 25,0004,0006,0956.5,+05.1,056,0082,1671728159,59.908 28,0005,0007,0956.4,+05.1,054,0129,1671728459,59.903 30,0004,0006,0956.4,+04.8,054,0116,1671728759,59.89 25,0004,0006,0956.9,+05.0,054,0106,1671729059,59.887 40,0005,0007,0956.6,+04.7,055,0115,1671729359,59.894 28,0004,0006,0956.7,+04.9,054,0115,1671729659,59.89 25,0007,0010,0956.5,+05.1,051,0109,1671729960,0.001 25,0007,0010,0956.7,+04.9,053,0112,1671730260,0.047 23,0005,0007,0956.7,+04.6,054,0127,1671730860,0.042 18,0006,0008,0956.7,+04.6,054,0111,1671731160,0.032 37,0005,0007,0956.6,+04.6,053,0109,1671731460,0.028 18,0004,0006,0956.5,+04.4,052,0109,1671731760,0.033 23,0006,0008,0956.6,+04.5,050,0117,1671732360,0.037 28,0006,0008,0956.6,+04.4,051,0125,1671732660,0.032 37,0007,0010,0956.5,+04.4,052,0112,1671732960,0.025 25,0006,0008,0956.3,+04.3,052,0124,1671733260,0.012 25,0005,0007,0956.3,+04.8,049,0112,1671733560,0.116 28,0005,0007,0956.6,+04.6,050,0117,1671733860,0.162 25,0005,0007,0956.4,+04.3,051,0103,1671734160,0.149 40,0004,0006,0956.1,+04.4,049,0125,1671734460,0.156 21,0003,0005,0956.5,+04.5,048,0100,1671734760,0.145 40,0005,0007,0956.4,+04.3,049,0117,1671735060,0.152 25,0004,0006,0956.5,+04.1,052,0118,1671735360,0.137 35,0005,0007,0956.6,+04.5,048,0117,1671735660,0.144 42,0004,0006,0956.8,+04.5,047,0128,1671735960,0.131 30,0004,0006,0956.4,+04.0,051,0101,1671736260,0.138 23,0004,0006,0956.4,+04.1,050,0116,1671736560,0.145 25,0005,0007,0956.4,+04.3,050,0106,1671736860,0.132 30,0004,0006,0956.5,+03.9,050,0108,1671737160,0.235 25,0004,0006,0956.5,+03.9,050,0082,1671737460,0.282 21,0004,0006,0956.6,+03.6,052,0120,1671737760,0.269 42,0003,0005,0956.4,+04.1,050,0128,1671738060,0.256 25,0005,0007,0956.6,+03.8,051,0116,1671738360,0.271 28,0003,0005,0956.2,+03.6,052,0113,1671738960,0.25 30,0003,0005,0956.4,+03.6,053,0112,1671739560,0.262 23,0006,0008,0956.7,+04.0,050,0107,1671739860,0.238 21,0004,0006,0956.6,+04.0,048,0123,1671740160,0.225 40,0003,0005,0956.7,+03.5,053,0118,1671740462,2.763 37,0004,0006,0956.4,+03.6,051,0111,1671740760,0.412 25,0003,0005,0956.5,+03.6,052,0126,1671741060,0.384 23,0003,0005,0956.3,+03.5,051,0126,1671741660,0.39 40,0004,0006,0956.6,+03.6,050,0124,1671741963,3.367 40,0005,0007,0956.4,+03.5,050,0104,1671742260,0.358 25,0007,0010,0956.3,+03.5,052,0119,1671742560,0.38 25,0004,0006,0956.4,+03.6,052,0135,1671742860,0.367 28,0004,0006,0956.7,+03.5,052,0125,1671743460,0.36 40,0004,0006,0956.4,+03.7,049,0113,1671743760,0.368 28,0004,0006,0956.7,+03.5,051,0103,1671744060,0.354 33,0006,0008,0956.5,+03.4,051,0108,1671744360,0.468 25,0005,0007,0956.4,+03.6,050,0118,1671744660,0.519 28,0004,0006,0956.2,+03.5,052,0113,1671744960,0.507 35,0004,0006,0956.6,+03.4,053,0112,1671745260,0.506 25,0004,0006,0956.1,+03.2,053,0125,1671745560,0.495 42,0004,0006,0956.3,+03.5,051,0107,1671745860,0.502 28,0003,0005,0956.4,+03.4,051,0133,1671746460,0.479 35,0004,0006,0956.1,+03.2,052,0111,1671746768,8.289 28,0004,0006,0956.1,+03.2,053,0120,1671747060,0.474 30,0003,0005,0956.3,+03.1,055,0115,1671747360,0.481 13,0004,0006,0956.0,+03.0,055,0110,1671747660,0.488 45,0005,0007,0955.9,+03.0,054,0118,1671747960,0.591 40,0005,0007,0955.9,+03.1,054,0096,1671748263,3.39 30,0004,0006,0955.9,+03.2,054,0111,1671748860,0.626 37,0004,0006,0955.9,+03.1,055,0124,1671749160,0.677 28,0002,0003,0956.0,+03.1,056,0125,1671749460,0.623 25,0003,0005,0956.0,+03.1,055,0117,1671749760,0.609 35,0005,0007,0955.8,+03.3,055,0107,1671750360,0.615 37,0004,0006,0955.8,+03.4,054,0124,1671750660,0.591 30,0002,0003,0955.4,+03.1,055,0120,1671750960,0.596 37,0003,0005,0955.5,+03.4,055,0141,1671751560,0.711 42,0004,0006,0955.4,+03.3,056,0120,1671751860,0.741 35,0004,0006,0955.4,+03.5,053,0109,1671752160,0.748 37,0003,0005,0955.5,+03.3,054,0115,1671752460,0.735 35,0003,0005,0955.5,+03.4,054,0127,1671752760,0.742 23,0005,0007,0955.6,+03.2,055,0123,1671753060,0.729 40,0003,0005,0955.6,+03.2,055,0101,1671753360,0.716 28,0004,0006,0955.6,+03.2,055,0114,1671753960,0.734 30,0004,0006,0955.6,+03.2,055,0119,1671754260,0.721 28,0004,0006,0955.3,+03.2,057,0109,1671754560,0.708 30,0003,0005,0955.2,+03.3,055,0117,1671754860,0.723 21,0004,0006,0955.2,+03.5,055,0115,1671755160,0.839 42,0004,0006,0955.1,+03.5,054,0109,1671755760,0.878 40,0003,0005,0955.5,+03.4,055,0109,1671756360,0.867 23,0004,0006,0955.2,+03.5,053,0100,1671756660,0.865 30,0003,0005,0955.1,+03.4,054,0116,1671756960,0.85 37,0003,0005,0955.1,+03.8,054,0119,1671757560,0.84 28,0004,0006,0955.0,+03.8,053,0129,1671757860,0.852 25,0003,0005,0955.0,+03.8,054,0104,1671758160,0.837 28,0004,0006,0955.0,+03.9,053,0134,1671758460,0.843 35,0002,0003,0954.9,+03.7,054,0110,1671759060,0.975 25,0003,0005,0954.6,+03.8,055,0102,1671759360,0.982 18,0003,0005,0954.7,+03.8,054,0123,1671759660,0.989 25,0004,0006,0955.0,+03.7,054,0118,1671759960,0.976 25,0004,0006,0954.7,+03.6,055,0113,1671760260,0.971 21,0002,0003,0954.8,+03.9,054,0123,1671760560,0.97 40,0003,0005,0954.9,+04.1,053,0107,1671760860,0.957 35,0003,0005,0954.9,+04.1,053,0116,1671761160,0.944 30,0003,0005,0954.7,+03.9,054,0116,1671761460,0.951 30,0003,0005,0954.6,+04.0,054,0113,1671761760,0.938 40,0003,0005,0954.7,+04.0,055,0123,1671762060,0.946 40,0004,0006,0954.5,+04.0,056,0110,1671762361,1.069 33,0003,0005,0954.4,+03.9,054,0129,1671762661,1.095 25,0003,0005,0954.6,+03.5,057,0112,1671763261,1.105 28,0003,0005,0954.6,+03.6,055,0099,1671763561,1.112 23,0003,0005,0954.3,+03.7,056,0110,1671763861,1.083 28,0003,0005,0954.4,+03.7,056,0126,1671764761,1.081 25,0002,0003,0954.5,+03.8,055,0100,1671765061,1.088 37,0003,0005,0954.4,+03.7,056,0125,1671765361,1.075 25,0002,0003,0954.3,+03.7,056,0113,1671765661,1.083 37,0003,0005,0954.5,+03.8,056,0101,1671766261,1.223 37,0002,0003,0954.4,+03.7,056,0131,1671766561,1.21 25,0003,0005,0954.3,+03.8,057,0124,1671767161,1.21 28,0003,0005,0954.3,+03.8,058,0124,1671767461,1.198 28,0004,0006,0954.3,+04.2,055,0113,1671768361,1.209 25,0002,0003,0954.3,+04.4,055,0123,1671768661,1.19 37,0004,0006,0954.4,+04.4,055,0116,1671768961,1.197 28,0003,0005,0954.6,+04.2,055,0104,1671769261,1.184 25,0003,0005,0954.4,+04.1,057,0127,1671769561,1.275 25,0002,0003,0954.5,+04.3,057,0103,1671769861,1.334 16,0003,0005,0954.5,+04.2,056,0136,1671770161,1.344 37,0003,0005,0954.8,+04.3,056,0115,1671770761,1.322 37,0006,0008,0954.4,+04.6,055,0120,1671771361,1.332 37,0003,0005,0954.6,+04.6,055,0123,1671771661,1.323 23,0003,0005,0954.6,+04.5,055,0122,1671771961,1.331 37,0002,0003,0954.7,+04.4,057,0112,1671772261,1.318 37,0004,0006,0954.9,+04.4,058,0127,1671772861,1.312 37,0003,0005,0954.9,+04.1,059,0112,1671773461,1.449 37,0003,0005,0954.8,+04.3,059,0121,1671773761,1.449 35,0002,0003,0954.6,+04.6,056,0108,1671774061,1.435 42,0002,0003,0955.1,+04.5,059,0119,1671774361,1.442 37,0002,0003,0954.9,+04.8,056,0091,1671774961,1.436 40,0003,0005,0955.2,+04.9,056,0113,1671775261,1.433 25,0002,0003,0955.1,+05.0,055,0129,1671775561,1.44 25,0003,0005,0955.2,+05.0,055,0119,1671775861,1.427 37,0002,0003,0954.9,+05.1,055,0118,1671776161,1.407 40,0003,0005,0955.0,+05.2,055,0105,1671776461,1.413 23,0003,0005,0955.2,+05.2,056,0134,1671776761,1.518 25,0003,0005,0955.1,+05.3,056,0118,1671777061,1.571 37,0002,0003,0955.5,+05.1,056,0106,1671777361,1.542 23,0002,0003,0955.3,+05.1,057,0120,1671777661,1.552 28,0002,0003,0955.1,+05.2,055,0134,1671777961,1.575 40,0002,0003,0955.1,+05.2,055,0112,1671778261,1.552 23,0003,0005,0955.4,+05.1,058,0091,1671779461,1.538 23,0003,0005,0955.2,+05.2,057,0120,1671779761,1.513 23,0003,0005,0955.2,+05.3,058,0116,1671780361,1.639 21,0003,0005,0955.5,+05.5,058,0116,1671780961,1.672 30,0003,0005,0955.4,+05.7,056,0146,1671781261,1.669 16,0004,0006,0955.3,+05.7,057,0115,1671781564,4.501 35,0005,0007,0955.4,+05.7,056,0145,1671781861,1.643 37,0003,0005,0955.5,+05.9,055,0089,1671782461,1.642 21,0003,0005,0955.6,+06.3,055,0138,1671782764,4.477 16,0002,0003,0955.7,+06.5,057,0139,1671783061,1.624 21,0003,0005,0955.9,+06.7,054,0094,1671783361,1.627 40,0003,0005,0955.8,+06.7,055,0127,1671783661,1.615 30,0002,0003,0955.7,+06.9,052,0120,1671783961,1.734 23,0003,0005,0956.0,+07.2,053,0112,1671784261,1.768 25,0003,0005,0955.8,+07.5,052,0138,1671784561,1.744 40,0003,0005,0955.8,+07.8,052,0108,1671784861,1.737 37,0003,0005,0955.8,+08.0,051,0103,1671785161,1.725 23,0003,0005,0955.6,+08.1,052,0118,1671785461,1.739 25,0002,0003,0955.7,+08.1,051,0117,1671785761,1.742 28,0003,0005,0955.7,+08.3,052,0111,1671786061,1.737 25,0002,0003,0955.6,+08.1,051,0112,1671786661,1.729 28,0003,0005,0955.3,+08.5,050,0113,1671787261,1.703 30,0003,0005,0955.3,+08.5,050,0104,1671787561,1.827 25,0006,0008,0955.7,+08.7,049,0119,1671788461,1.846 35,0003,0005,0955.5,+08.7,050,0130,1671788761,1.843 25,0003,0005,0955.5,+08.8,050,0101,1671789061,1.84 33,0007,0010,0955.6,+08.9,049,0110,1671789661,1.824 28,0046,0063,0955.5,+09.1,050,0098,1671789961,1.831 30,0047,0064,0955.6,+09.3,049,0112,1671790261,1.818 28,0002,0003,0955.6,+09.3,049,0125,1671790561,1.815 25,0011,0015,0955.4,+09.4,049,0123,1671790861,1.812 25,0004,0006,0955.4,+09.5,050,0132,1671791161,1.926 30,0004,0006,0955.2,+09.6,049,0123,1671791461,1.971 35,0082,0111,0955.5,+09.6,049,0124,1671791761,1.95 25,0005,0007,0955.5,+09.6,049,0115,1671792061,1.937 28,0010,0013,0955.5,+09.7,049,0119,1671792361,1.932 30,0005,0007,0955.5,+09.6,049,0115,1671792661,1.927 28,0004,0006,0955.5,+10.0,048,0108,1671793261,1.929 28,0004,0006,0955.5,+10.0,048,0114,1671793561,1.945 30,0010,0013,0955.3,+10.0,048,0114,1671793861,1.921 30,0005,0007,0955.3,+10.0,048,0128,1671794161,1.909 30,0003,0005,0955.2,+09.9,049,0106,1671794762,2.04 35,0004,0006,0955.4,+10.0,049,0117,1671795062,2.068 30,0003,0005,0955.5,+10.1,049,0118,1671795362,2.036 33,0003,0005,0955.5,+10.0,050,0112,1671795662,2.017 37,0002,0003,0955.4,+10.2,049,0114,1671795962,2.03 25,0003,0005,0955.3,+10.1,050,0115,1671796262,2.007 30,0003,0005,0955.4,+10.1,052,0123,1671796562,2.014 30,0002,0003,0955.5,+10.2,051,0127,1671796862,2.017 25,0002,0003,0955.5,+10.0,051,0122,1671797162,2.005 30,0003,0005,0955.3,+10.0,052,0095,1671797462,2.01 37,0004,0006,0955.4,+10.0,052,0101,1671797761,1.987 37,0003,0005,0955.3,+09.9,053,0123,1671798061,1.984 33,0002,0003,0955.2,+09.9,053,0104,1671798362,2.098 28,0002,0003,0955.4,+10.1,053,0112,1671798662,2.134 37,0003,0005,0955.2,+09.8,055,0102,1671798962,2.121 33,0003,0005,0955.3,+09.9,055,0128,1671799262,2.12 30,0004,0006,0955.4,+09.9,055,0118,1671799562,2.115 37,0003,0005,0955.2,+09.9,055,0112,1671799862,2.102 37,0004,0006,0955.3,+09.9,055,0103,1671800462,2.088 28,0003,0005,0955.3,+10.0,054,0126,1671801062,2.083 28,0003,0005,0955.2,+10.0,055,0105,1671801362,2.077 35,0004,0006,0955.2,+10.0,054,0100,1671801662,2.069 33,0004,0006,0955.4,+10.0,055,0110,1671801962,2.173 37,0003,0005,0955.3,+10.0,055,0133,1671802262,2.22 30,0003,0005,0955.3,+09.9,054,0116,1671802862,2.2 28,0005,0007,0955.2,+09.8,054,0106,1671803162,2.196 30,0006,0008,0955.1,+09.8,055,0105,1671803462,2.19 28,0004,0006,0955.6,+09.6,056,0115,1671804062,2.18 28,0003,0005,0955.4,+09.6,054,0118,1671804362,2.178 37,0004,0006,0955.4,+09.2,056,0100,1671804662,2.177 28,0004,0006,0955.5,+08.9,056,0122,1671805262,2.159 37,0003,0005,0955.1,+08.3,057,0131,1671806162,2.293 30,0004,0006,0955.5,+07.8,059,0104,1671806762,2.295 18,0004,0006,0955.5,+07.7,059,0119,1671807062,2.359 37,0004,0006,0955.6,+07.4,061,0114,1671807662,2.274 33,0003,0005,0955.3,+07.3,062,0101,1671808262,2.269 25,0006,0008,0955.7,+07.4,061,0113,1671808562,2.265 28,0003,0005,0955.3,+07.6,061,0134,1671808862,2.253 33,0004,0006,0955.5,+07.7,061,0117,1671809162,2.367 30,0004,0006,0955.2,+07.3,062,0113,1671810062,2.388 37,0004,0006,0955.7,+07.5,061,0120,1671810362,2.392 21,0003,0005,0955.7,+07.8,060,0120,1671810662,2.382 33,0005,0007,0955.7,+07.9,060,0113,1671810962,2.568 30,0004,0006,0955.6,+07.9,059,0117,1671811262,2.565 28,0003,0005,0955.6,+08.0,060,0122,1671812162,2.549 25,0005,0007,0955.5,+08.3,058,0117,1671812462,2.536 30,0004,0006,0955.8,+08.3,059,0116,1671812762,2.651 21,0007,0010,0955.6,+08.3,059,0116,1671813062,2.703 37,0004,0006,0955.8,+08.2,059,0115,1671813362,2.69 30,0003,0005,0955.8,+08.3,058,0110,1671813962,2.673 30,0006,0008,0955.7,+08.2,059,0113,1671814262,2.665 28,0003,0005,0955.8,+08.2,058,0127,1671814562,2.662 35,0004,0006,0956.0,+08.3,058,0118,1671814862,2.657 35,0003,0005,0956.0,+08.1,060,0124,1671815162,2.659 30,0005,0007,0955.8,+08.3,058,0134,1671815462,2.648 35,0004,0006,0956.2,+08.3,058,0121,1671815762,2.458 33,0004,0006,0955.6,+08.4,057,0110,1671816062,2.638 30,0004,0006,0955.9,+08.4,058,0134,1671816362,2.757 33,0005,0007,0955.9,+08.1,059,0127,1671816962,2.585 25,0005,0007,0955.9,+08.0,059,0120,1671817562,2.581 37,0004,0006,0955.8,+08.2,058,0111,1671817862,2.578 28,0003,0005,0955.8,+07.9,059,0112,1671818162,2.759 30,0003,0005,0955.7,+07.9,060,0125,1671818462,2.78 28,0005,0007,0955.5,+07.8,060,0098,1671818762,2.762 25,0003,0005,0955.6,+07.8,060,0117,1671819062,2.569 37,0003,0005,0955.9,+07.9,060,0126,1671819362,2.569 23,0003,0005,0955.9,+08.3,058,0110,1671819662,2.575 18,0004,0006,0955.8,+08.1,059,0129,1671819962,2.743 28,0006,0008,0956.1,+08.3,058,0125,1671820862,2.688 28,0005,0007,0955.6,+08.1,059,0122,1671821162,2.678 28,0004,0006,0955.8,+08.1,058,0116,1671821462,2.68 28,0006,0008,0956.3,+08.1,059,0119,1671821762,2.708 35,0005,0007,0955.9,+08.1,058,0102,1671822362,2.682 25,0004,0006,0956.1,+08.0,060,0124,1671822662,2.668 28,0008,0011,0955.9,+08.0,060,0143,1671823262,2.661 28,0004,0006,0955.9,+08.0,060,0119,1671823562,2.767 35,0005,0007,0956.0,+08.0,060,0110,1671823862,2.792 37,0006,0008,0955.9,+08.0,059,0128,1671824162,2.783 35,0005,0007,0955.8,+07.7,060,0117,1671824762,2.794 23,0006,0008,0955.6,+07.4,061,0111,1671825062,2.776 28,0006,0008,0955.8,+07.2,061,0119,1671825362,2.782 35,0005,0007,0955.7,+07.1,061,0117,1671825662,2.788 37,0004,0006,0955.8,+06.9,062,0116,1671825962,2.767 25,0005,0007,0955.8,+07.2,061,0114,1671826262,2.765 21,0006,0008,0955.5,+07.0,062,0107,1671826862,2.767 33,0006,0008,0955.9,+06.7,062,0114,1671828062,2.895 37,0004,0006,0955.9,+06.5,063,0101,1671828362,2.893 37,0004,0006,0955.8,+06.7,063,0113,1671828962,2.887 30,0004,0006,0955.9,+06.5,064,0113,1671829862,2.872 35,0005,0007,0955.7,+06.2,064,0096,1671830162,2.878 23,0005,0007,0955.7,+06.2,064,0116,1671830462,2.863 40,0005,0007,0955.7,+05.9,065,0108,1671831063,3.005 35,0005,0007,0955.7,+05.8,066,0124,1671831363,3.011 25,0006,0008,0955.9,+05.9,065,0126,1671831662,2.993 28,0005,0007,0956.1,+05.7,066,0128,1671831963,3 23,0005,0007,0955.7,+05.8,065,0110,1671832262,2.991 37,0004,0006,0955.6,+05.5,066,0109,1671833162,2.988 28,0005,0007,0955.5,+05.7,066,0106,1671833462,2.991 35,0006,0008,0955.4,+06.0,065,0132,1671833762,2.963 28,0005,0007,0955.6,+05.9,065,0129,1671834062,2.971 37,0004,0006,0955.6,+06.1,064,0112,1671834363,3.084 21,0005,0007,0955.6,+06.3,063,0136,1671834963,3.099 21,0004,0006,0955.7,+06.1,064,0121,1671835263,3.289 37,0005,0007,0955.8,+06.0,065,0109,1671835563,3.093 23,0006,0008,0955.9,+05.7,065,0125,1671835863,3.1 28,0005,0007,0955.6,+05.8,065,0113,1671836463,3.095 25,0004,0006,0955.5,+05.7,065,0104,1671836763,3.081 35,0004,0006,0955.1,+05.4,066,0103,1671837063,3.091 37,0007,0010,0955.5,+05.9,064,0117,1671837363,3.088 25,0005,0007,0955.3,+05.6,065,0103,1671837663,3.076 30,0005,0007,0955.6,+05.6,065,0109,1671838563,3.236 30,0005,0007,0955.7,+05.4,066,0118,1671838863,3.231 28,0004,0006,0955.5,+05.4,066,0101,1671839163,3.216 25,0006,0008,0955.4,+05.5,065,0098,1671839463,3.221 25,0004,0006,0955.7,+05.6,065,0113,1671839763,3.205 25,0003,0005,0955.4,+05.4,066,0113,1671840063,3.197 35,0005,0007,0955.5,+05.4,066,0104,1671840363,3.204 21,0003,0005,0955.3,+05.4,066,0106,1671840963,3.192 35,0004,0006,0955.5,+05.3,066,0113,1671841263,3.172 37,0006,0008,0955.4,+05.0,067,0117,1671841566,6.165 37,0005,0007,0955.6,+05.1,066,0106,1671841863,3.348 40,0004,0006,0955.4,+05.0,067,0115,1671842163,3.336 28,0005,0007,0955.6,+05.1,066,0106,1671842463,3.331 28,0004,0006,0955.5,+05.1,066,0106,1671842763,3.329 35,0005,0007,0955.1,+04.8,067,0112,1671843063,3.317 35,0006,0008,0955.2,+04.7,067,0107,1671843663,3.319 33,0004,0006,0955.1,+04.9,066,0112,1671843963,3.326 25,0003,0005,0955.4,+04.7,067,0110,1671844263,3.333 30,0004,0006,0955.3,+05.0,066,0107,1671844563,3.302 30,0004,0006,0955.0,+05.0,065,0116,1671844863,3.3 35,0003,0005,0955.1,+04.9,066,0113,1671845163,3.433 28,0003,0005,0955.1,+04.9,065,0127,1671845763,3.457 35,0003,0005,0955.1,+04.7,066,0097,1671846066,6.305 40,0003,0005,0955.0,+04.8,066,0109,1671846363,3.436 30,0004,0006,0954.9,+04.7,066,0095,1671846663,3.443 13,0005,0007,0955.2,+04.8,066,0103,1671846963,3.43 30,0003,0005,0955.3,+04.7,066,0126,1671847263,3.431 37,0004,0006,0955.1,+04.9,066,0111,1671847563,3.419 30,0003,0005,0955.1,+04.7,066,0128,1671847863,3.426 37,0004,0006,0954.9,+04.7,066,0130,1671848163,3.434 35,0003,0005,0955.0,+04.7,066,0125,1671848463,3.421 25,0003,0005,0955.1,+04.5,067,0119,1671848763,3.526 37,0004,0006,0954.7,+04.4,067,0092,1671849063,3.57 33,0003,0005,0954.8,+04.2,067,0102,1671849363,3.557 21,0003,0005,0954.6,+04.6,066,0125,1671849663,3.564 23,0003,0005,0955.0,+04.9,065,0119,1671850263,3.543 25,0003,0005,0954.9,+04.5,066,0123,1671850563,3.547 28,0004,0006,0954.7,+04.7,065,0121,1671850863,3.553 37,0002,0003,0954.6,+04.7,065,0111,1671851463,3.526 28,0002,0003,0954.7,+04.6,066,0131,1671851763,3.534 40,0002,0003,0954.7,+04.6,065,0123,1671852963,3.673 25,0003,0005,0954.8,+04.8,064,0115,1671853863,3.658 40,0002,0003,0954.7,+05.1,063,0118,1671854163,3.659 42,0002,0003,0954.8,+05.0,063,0106,1671854463,3.653 23,0003,0005,0954.8,+04.7,064,0098,1671855063,3.649 25,0003,0005,0955.0,+04.9,063,0109,1671855363,3.636 23,0001,0002,0955.2,+04.6,065,0097,1671855663,3.632 40,0003,0005,0954.9,+04.4,066,0117,1671855963,3.749 37,0002,0003,0955.0,+04.0,067,0111,1671856863,3.775 28,0003,0005,0954.9,+03.9,067,0109,1671857163,3.777 28,0002,0003,0955.0,+04.3,066,0109,1671857763,3.784 40,0003,0005,0955.3,+04.3,066,0112,1671858063,3.766 25,0001,0002,0955.2,+04.2,066,0116,1671858363,3.753 28,0003,0005,0955.1,+04.2,067,0112,1671858663,3.76 25,0002,0003,0955.0,+04.3,065,0116,1671858963,3.747 40,0003,0005,0955.0,+04.1,066,0105,1671859263,3.741 25,0002,0003,0955.0,+04.1,066,0092,1671859863,3.936 35,0002,0003,0955.1,+04.1,066,0113,1671860163,3.903 21,0002,0003,0955.0,+04.5,065,0127,1671860763,3.88 23,0002,0003,0955.3,+04.7,064,0117,1671861063,3.892 28,0002,0003,0955.2,+04.5,065,0107,1671861363,3.888 30,0001,0002,0955.2,+04.6,065,0114,1671861663,3.878 37,0002,0003,0955.1,+04.5,065,0115,1671861963,3.893 25,0002,0003,0955.4,+04.7,064,0121,1671862563,3.859 40,0002,0003,0955.4,+04.5,065,0117,1671862863,3.866 35,0003,0005,0955.3,+05.0,063,0107,1671863163,3.992 40,0001,0002,0955.4,+05.0,062,0116,1671863464,4.016 30,0001,0002,0955.5,+04.9,063,0134,1671863764,4.016 25,0003,0005,0955.4,+04.9,064,0110,1671864064,4.013 16,0002,0003,0955.6,+05.2,062,0114,1671864363,4 35,0002,0003,0955.3,+05.7,061,0117,1671864963,3.989 40,0002,0003,0955.4,+05.9,060,0118,1671865263,3.979 33,0004,0006,0955.6,+05.9,060,0110,1671865563,3.99 25,0002,0003,0955.6,+05.7,061,0111,1671865863,3.986 37,0002,0003,0955.7,+05.8,059,0116,1671866163,3.992 18,0001,0002,0956.0,+05.7,060,0115,1671866463,3.963 33,0002,0003,0955.9,+05.7,060,0110,1671866764,4.088 33,0003,0005,0955.7,+05.5,060,0112,1671867064,4.134 30,0003,0005,0955.7,+05.3,060,0119,1671867364,4.12 33,0002,0003,0955.7,+05.5,060,0120,1671867664,4.109 33,0001,0002,0956.1,+05.7,060,0114,1671867964,4.125 33,0002,0003,0955.8,+06.0,059,0107,1671868264,4.121 33,0002,0003,0955.9,+06.6,057,0110,1671868864,4.095 37,0002,0003,0956.1,+06.5,058,0122,1671869164,4.103 35,0002,0003,0955.9,+06.7,056,0121,1671869764,4.096 35,0002,0003,0956.2,+06.9,055,0108,1671870064,4.083 30,0002,0003,0955.8,+07.0,056,0116,1671870364,4.189 33,0002,0003,0955.7,+07.5,054,0114,1671870664,4.229 30,0002,0003,0955.9,+08.0,053,0099,1671870964,4.216 37,0004,0006,0956.1,+08.4,052,0128,1671871264,4.207 40,0003,0005,0956.0,+08.8,051,0113,1671871564,4.211 25,0003,0005,0956.0,+09.1,050,0114,1671872164,4.187 40,0003,0005,0956.0,+09.3,049,0112,1671872464,4.194 37,0003,0005,0955.9,+09.7,049,0121,1671872764,4.193 33,0003,0005,0955.8,+10.0,048,0126,1671873064,4.186 33,0002,0003,0955.8,+09.7,048,0102,1671873364,4.165 35,0003,0005,0955.6,+09.7,048,0121,1671873664,4.17 28,0003,0005,0955.8,+09.7,049,0109,1671873964,4.466 37,0003,0005,0956.1,+09.5,049,0126,1671874264,4.33 35,0003,0005,0955.8,+09.3,050,0116,1671874564,4.308 33,0004,0006,0956.0,+09.2,051,0140,1671874864,4.309 28,0003,0005,0956.1,+09.2,051,0128,1671875164,4.295 42,0005,0007,0956.0,+09.3,050,0113,1671875464,4.298 33,0003,0005,0955.9,+09.4,053,0116,1671875764,4.303 40,0002,0003,0956.2,+09.7,051,0124,1671876064,4.287 37,0003,0005,0955.9,+10.1,048,0101,1671876364,4.287 37,0002,0003,0956.1,+10.2,050,0116,1671876664,4.27 33,0002,0003,0956.2,+10.7,047,0105,1671876964,4.256 35,0002,0003,0956.1,+10.7,047,0095,1671877264,4.277 33,0003,0005,0956.0,+10.7,052,0135,1671877564,4.37 40,0004,0006,0955.9,+10.7,050,0110,1671877864,4.409 40,0002,0003,0955.9,+10.6,048,0117,1671878164,4.593 35,0002,0003,0955.9,+10.7,048,0131,1671878464,4.391 33,0003,0005,0955.5,+10.7,047,0104,1671878764,4.389 33,0002,0003,0955.7,+10.9,050,0120,1671879064,4.379 35,0002,0003,0955.4,+11.0,049,0096,1671879364,4.366 33,0002,0003,0955.6,+11.1,046,0095,1671879664,4.544 37,0002,0003,0955.6,+10.8,047,0125,1671879964,4.537 35,0003,0005,0955.8,+10.9,047,0119,1671880264,4.362 40,0002,0003,0955.9,+10.9,045,0122,1671880564,4.349 42,0001,0002,0955.5,+11.0,047,0109,1671880864,4.346 40,0003,0005,0955.5,+11.2,046,0115,1671881164,4.462 40,0002,0003,0955.9,+11.3,046,0128,1671881464,4.502 40,0002,0003,0955.6,+11.5,044,0123,1671881764,4.478 35,0002,0003,0955.7,+11.6,044,0117,1671882064,4.475 35,0001,0002,0955.8,+11.6,044,0127,1671882364,4.648 35,0003,0005,0955.7,+11.7,045,0120,1671882664,4.649 40,0001,0002,0955.8,+11.9,043,0103,1671883264,4.443 28,0003,0005,0955.7,+11.9,043,0139,1671883564,4.458 25,0002,0003,0955.7,+11.8,046,0116,1671883864,4.437 42,0003,0005,0955.6,+11.9,044,0111,1671884164,4.602 35,0002,0003,0955.6,+12.0,043,0124,1671884464,4.609 42,0005,0007,0955.7,+12.1,043,0119,1671884764,4.547 42,0002,0003,0955.4,+12.2,044,0101,1671885064,4.573 37,0002,0003,0955.5,+12.1,043,0104,1671885364,4.558 35,0002,0003,0955.7,+12.0,044,0120,1671885664,4.736 45,0004,0006,0955.6,+12.0,045,0115,1671885964,4.75 28,0003,0005,0955.9,+11.9,043,0115,1671886864,4.723 42,0001,0002,0956.1,+12.0,043,0100,1671887164,4.705 42,0004,0006,0956.2,+11.8,044,0115,1671887464,4.528 37,0001,0002,0956.1,+11.9,044,0107,1671887764,4.519 40,0002,0003,0956.3,+11.9,043,0131,1671888064,4.711 42,0003,0005,0956.2,+11.5,047,0090,1671888364,4.619 40,0003,0005,0956.3,+11.1,050,0101,1671888664,4.669 37,0002,0003,0956.0,+10.7,056,0121,1671888964,4.649 35,0002,0003,0956.3,+10.2,059,0114,1671889264,4.659 45,0003,0005,0956.3,+09.7,062,0126,1671889564,4.639 40,0003,0005,0956.2,+09.4,064,0125,1671889864,4.832 40,0003,0005,0956.3,+09.1,068,0108,1671890164,4.628 33,0003,0005,0956.4,+09.1,067,0115,1671890464,4.62 40,0008,0011,0956.3,+09.6,058,0104,1671890764,4.618 23,0003,0005,0956.5,+09.9,057,0154,1671891064,4.61 30,0002,0003,0956.8,+10.0,058,0111,1671891364,4.794 37,0004,0006,0956.6,+09.9,060,0110,1671891664,4.794 33,0003,0005,0956.4,+09.2,066,0104,1671891964,4.919 33,0003,0005,0956.3,+09.0,067,0141,1671892264,4.942 30,0003,0005,0956.8,+09.1,066,0109,1671892564,4.918 33,0003,0005,0956.8,+08.7,069,0114,1671892864,4.745 33,0003,0005,0956.8,+08.3,072,0121,1671893164,4.918 30,0004,0006,0956.7,+08.3,071,0115,1671893464,4.943 37,0003,0005,0957.1,+08.1,073,0127,1671893764,4.912 40,0003,0005,0956.6,+08.3,070,0126,1671894064,4.899 35,0002,0003,0957.0,+08.0,073,0119,1671894664,4.893 37,0003,0005,0957.0,+07.9,072,0108,1671894964,4.9 37,0003,0005,0957.3,+08.2,068,0136,1671895264,4.887 35,0003,0005,0957.1,+08.0,071,0135,1671895564,4.813 33,0003,0005,0957.4,+08.0,072,0127,1671895864,4.857 37,0003,0005,0957.1,+08.0,070,0123,1671896165,5.036 33,0004,0006,0957.2,+07.6,075,0111,1671896464,4.851 40,0003,0005,0957.3,+07.7,075,0114,1671896764,4.836 25,0003,0005,0957.1,+07.4,078,0114,1671897664,4.819 37,0003,0005,0957.3,+07.4,078,0111,1671897964,4.842 35,0003,0005,0957.4,+07.4,078,0106,1671898264,4.819 33,0003,0005,0957.2,+07.4,078,0127,1671898564,4.806 37,0004,0006,0957.3,+07.4,079,0128,1671898864,4.993 40,0005,0007,0957.5,+07.5,078,0129,1671899164,4.909 33,0003,0005,0957.6,+07.6,078,0148,1671899464,4.954 40,0002,0003,0957.4,+07.5,079,0135,1671899765,5.145 30,0003,0005,0957.7,+07.6,078,0124,1671900065,5.132 40,0003,0005,0957.4,+07.5,078,0099,1671900364,4.931 30,0004,0006,0957.7,+07.6,077,0133,1671900964,4.969 40,0003,0005,0957.6,+07.3,076,0121,1671901864,4.912 42,0003,0005,0957.3,+07.4,076,0133,1671902164,4.91 42,0005,0007,0957.5,+07.2,077,0134,1671902464,4.916 37,0003,0005,0957.9,+07.3,076,0122,1671902765,5.023 25,0008,0011,0957.4,+07.2,076,0115,1671903065,5.059 42,0003,0005,0957.7,+07.0,078,0096,1671903365,5.045 33,0006,0008,0957.9,+07.2,076,0122,1671903665,5.232 30,0004,0006,0957.5,+07.2,076,0124,1671903965,5.049 30,0006,0008,0957.9,+07.5,075,0116,1671904565,5.059 37,0004,0006,0958.0,+07.5,075,0114,1671904865,5.039 40,0005,0007,0958.0,+07.4,075,0116,1671905165,5.026 30,0004,0006,0958.2,+07.6,074,0110,1671905465,5.011 30,0005,0007,0958.3,+08.0,070,0125,1671905765,5.206 33,0003,0005,0958.3,+07.8,073,0132,1671906065,5.204 37,0004,0006,0958.3,+07.9,072,0128,1671906365,5.138 33,0004,0006,0958.2,+07.8,073,0114,1671906665,5.335 37,0003,0005,0958.5,+08.0,071,0113,1671906965,5.149 40,0003,0005,0958.8,+08.1,071,0119,1671907265,5.148 37,0003,0005,0958.6,+08.2,072,0124,1671907565,5.143 33,0006,0008,0958.7,+08.3,070,0112,1671907865,5.322 33,0005,0007,0958.2,+07.8,074,0118,1671908165,5.145 40,0005,0007,0958.4,+07.6,075,0123,1671908465,5.124 30,0007,0010,0958.5,+07.7,075,0123,1671908765,5.327 28,0007,0010,0958.4,+07.9,072,0121,1671909065,5.11 30,0005,0007,0958.8,+08.1,071,0124,1671909365,5.125 33,0004,0006,0958.6,+08.0,071,0125,1671909665,5.113 35,0003,0005,0958.3,+08.4,068,0104,1671909965,5.231 40,0004,0006,0958.7,+08.1,070,0113,1671910265,5.454 35,0004,0006,0958.6,+08.1,069,0123,1671910565,5.445 28,0003,0005,0958.8,+08.0,069,0108,1671910865,5.248 40,0004,0006,0958.9,+07.6,070,0124,1671911165,5.214 40,0004,0006,0958.8,+07.7,069,0118,1671911465,5.222 33,0004,0006,0958.9,+07.9,067,0108,1671911765,5.238 25,0003,0005,0958.9,+07.5,069,0128,1671912065,5.24 35,0003,0005,0959.1,+07.5,068,0112,1671912365,5.219 35,0003,0005,0958.9,+08.0,066,0099,1671912665,5.206 28,0003,0005,0958.9,+07.7,068,0105,1671912965,5.215 33,0004,0006,0958.8,+07.4,069,0087,1671913265,5.2 28,0005,0007,0959.2,+07.9,066,0111,1671913865,5.558 35,0003,0005,0959.1,+07.6,067,0110,1671914165,5.354 40,0003,0005,0959.4,+08.1,062,0111,1671914465,5.341 37,0002,0003,0959.1,+08.6,059,0114,1671914765,5.34 30,0002,0003,0959.5,+08.9,056,0120,1671915065,5.327 37,0002,0003,0959.5,+08.9,057,0118,1671915365,5.314 35,0001,0002,0959.3,+08.7,058,0112,1671915665,5.529 35,0002,0003,0959.6,+08.6,058,0113,1671915965,5.316 35,0002,0003,0959.9,+08.7,058,0098,1671916265,5.321 35,0003,0005,0959.5,+08.8,058,0123,1671916565,5.5 42,0002,0003,0959.5,+08.6,058,0120,1671916865,5.287 33,0002,0003,0959.6,+08.4,059,0112,1671917165,5.421 40,0002,0003,0959.4,+08.1,060,0125,1671917465,5.645 37,0002,0003,0959.4,+07.8,061,0103,1671917765,5.633 37,0003,0005,0959.8,+08.3,058,0109,1671918065,5.432 37,0002,0003,0959.6,+07.3,063,0111,1671918365,5.446 33,0002,0003,0959.8,+07.2,063,0103,1671918665,5.623 35,0003,0005,0959.4,+07.8,061,0104,1671919265,5.412 37,0002,0003,0959.5,+07.8,061,0117,1671919565,5.59 37,0002,0003,0959.5,+08.0,059,0137,1671919865,5.581 37,0003,0005,0959.9,+08.0,060,0115,1671920165,5.588 40,0003,0005,0959.8,+08.4,058,0120,1671920465,5.403 35,0002,0003,0959.9,+08.3,058,0122,1671920765,5.707 37,0003,0005,0959.7,+08.2,058,0106,1671921065,5.731 37,0003,0005,0959.6,+08.5,057,0109,1671921365,5.744 30,0002,0003,0959.5,+08.5,056,0122,1671921665,5.541 37,0005,0007,0959.5,+08.4,056,0124,1671921965,5.53 35,0002,0003,0959.6,+08.1,057,0112,1671922265,5.725 40,0002,0003,0959.5,+08.2,057,0108,1671923165,5.506 37,0003,0005,0959.6,+08.3,056,0126,1671923465,5.505 33,0002,0003,0959.9,+08.3,055,0106,1671923765,5.522 42,0003,0005,0959.7,+08.2,056,0105,1671924065,5.507 42,0003,0005,0959.7,+08.1,055,0117,1671924365,5.798 37,0004,0006,0959.8,+08.0,057,0116,1671924665,5.849 30,0005,0007,0959.9,+08.0,056,0113,1671924965,5.837 28,0002,0003,0959.8,+08.2,055,0122,1671925565,5.822 37,0003,0005,0959.8,+08.3,055,0118,1671925865,5.809 30,0003,0005,0960.1,+08.1,056,0111,1671926165,5.824 35,0004,0006,0960.1,+07.9,056,0110,1671926465,5.813 40,0004,0006,0960.4,+07.9,056,0107,1671926765,5.808 40,0002,0003,0960.5,+08.1,055,0103,1671927065,5.79 35,0004,0006,0960.6,+08.4,055,0094,1671927365,5.805 37,0002,0003,0960.5,+08.2,055,0115,1671927665,5.586 42,0003,0005,0960.7,+08.0,056,0102,1671927965,5.901 40,0003,0005,0960.8,+08.0,056,0132,1671928265,5.733 40,0003,0005,0960.7,+07.9,057,0122,1671928865,5.933 35,0003,0005,0961.0,+07.7,057,0113,1671929165,5.907 37,0003,0005,0961.0,+07.7,056,0133,1671929465,5.894 42,0003,0005,0960.8,+07.4,058,0115,1671930065,5.891 40,0005,0007,0960.8,+07.3,059,0112,1671930365,5.894 37,0002,0003,0960.9,+07.4,057,0133,1671930665,5.88 35,0003,0005,0961.1,+07.4,056,0110,1671931265,5.694 33,0003,0005,0960.9,+07.3,058,0123,1671931566,6.002 35,0003,0005,0961.1,+07.4,056,0104,1671932166,6.039 37,0004,0006,0960.7,+07.5,056,0119,1671932465,5.997 33,0002,0003,0961.2,+07.4,056,0101,1671932766,6.025 35,0004,0006,0961.0,+07.4,056,0120,1671933065,5.812 30,0003,0005,0960.7,+07.6,055,0097,1671933365,5.991 35,0003,0005,0961.1,+07.6,055,0119,1671933666,6.014 35,0002,0003,0960.8,+07.3,056,0109,1671933966,6.001 40,0003,0005,0960.9,+07.3,056,0141,1671934866,6.002 37,0004,0006,0961.2,+07.4,055,0117,1671935166,6.108 35,0004,0006,0961.1,+07.4,056,0092,1671935466,6.131 35,0003,0005,0961.0,+07.3,056,0097,1671936066,6.133 35,0003,0005,0960.9,+07.2,057,0114,1671936365,5.939 33,0004,0006,0960.9,+07.3,056,0117,1671936666,6.119 33,0003,0005,0961.0,+07.4,056,0101,1671936966,6.106 33,0004,0006,0961.2,+07.4,056,0119,1671937266,6.112 35,0002,0003,0961.3,+07.1,057,0108,1671937866,6.124 37,0003,0005,0961.4,+07.2,057,0118,1671938166,6.095 35,0002,0003,0961.5,+07.2,057,0115,1671938466,6.156 35,0005,0007,0961.2,+07.1,058,0104,1671938766,6.085 37,0003,0005,0961.3,+07.0,057,0118,1671939066,6.042 40,0004,0006,0961.5,+06.9,058,0142,1671939366,6.239 30,0004,0006,0961.8,+06.9,058,0113,1671939666,6.036 25,0003,0005,0961.8,+06.7,059,0115,1671940266,6.212 30,0004,0006,0961.8,+06.8,059,0117,1671940566,6.035 42,0004,0006,0962.0,+06.8,059,0105,1671941166,6.265 37,0003,0005,0961.7,+06.5,060,0123,1671941466,6.191 37,0004,0006,0961.5,+06.6,059,0112,1671941766,6.196 40,0005,0007,0961.6,+06.6,060,0121,1671942066,6.183 40,0003,0005,0961.6,+06.4,060,0107,1671942366,6.306 37,0002,0003,0961.9,+06.7,059,0110,1671942666,6.153 33,0003,0005,0962.0,+06.7,058,0101,1671942966,6.148 37,0004,0006,0962.0,+06.8,058,0112,1671943266,6.308 28,0003,0005,0961.9,+07.0,057,0095,1671943566,6.322 40,0003,0005,0962.0,+06.9,057,0125,1671943866,6.324 40,0002,0003,0962.1,+06.9,058,0113,1671944166,6.289 45,0004,0006,0962.1,+06.8,058,0117,1671944466,6.131 42,0003,0005,0962.1,+07.0,057,0120,1671944766,6.11 42,0001,0002,0962.2,+06.7,058,0127,1671945066,6.117 35,0003,0005,0962.0,+06.7,058,0113,1671945366,6.104 40,0003,0005,0962.2,+07.0,056,0094,1671945666,6.291 33,0003,0005,0962.2,+06.8,057,0090,1671945966,6.393 40,0002,0003,0962.3,+06.8,057,0101,1671946866,6.427 33,0002,0003,0962.5,+06.9,056,0142,1671947166,6.242 40,0001,0002,0962.7,+06.7,056,0125,1671947466,6.421 35,0003,0005,0962.4,+06.9,056,0119,1671947766,6.228 37,0004,0006,0962.6,+07.0,055,0118,1671948066,6.217 40,0002,0003,0962.5,+07.0,055,0109,1671948366,6.23 35,0003,0005,0962.9,+07.2,054,0107,1671948966,6.216 35,0007,0010,0962.6,+07.0,055,0109,1671949266,6.385 40,0001,0002,0962.7,+06.7,056,0113,1671949566,6.492 18,0003,0005,0962.9,+06.6,056,0103,1671950466,6.348 25,0002,0003,0963.2,+07.0,055,0110,1671950766,6.535 23,0057,0076,0963.3,+07.0,056,0118,1671951066,6.321 30,0002,0003,0963.3,+07.4,053,0096,1671951366,6.337 28,0003,0005,0963.3,+07.6,053,0112,1671951966,6.511 21,0003,0005,0963.3,+07.7,052,0110,1671952266,6.51 28,0002,0003,0963.2,+07.3,055,0118,1671952566,6.505 35,0002,0003,0963.7,+07.9,052,0127,1671952866,6.304 35,0149,0201,0963.4,+07.7,052,0088,1671953166,6.424 40,0010,0013,0963.7,+07.8,052,0103,1671953466,6.455 30,0008,0011,0963.7,+08.0,051,0118,1671953766,6.469 40,0003,0005,0963.9,+08.0,051,0121,1671954066,6.441 35,0024,0032,0963.7,+07.9,052,0111,1671954366,6.636 40,0002,0003,0964.0,+08.0,051,0107,1671954666,6.655 37,0002,0003,0964.2,+08.3,050,0119,1671955266,6.429 33,0004,0006,0963.8,+08.3,050,0108,1671955566,6.414 33,0001,0002,0964.4,+08.2,051,0130,1671955866,6.601 33,0003,0005,0964.2,+08.1,052,0111,1671956166,6.606 33,0002,0003,0964.0,+08.0,054,0130,1671956466,6.395 35,0002,0003,0964.4,+08.3,051,0125,1671956766,6.712 40,0001,0002,0964.1,+08.8,049,0112,1671957366,6.72 35,0002,0003,0964.4,+08.8,049,0115,1671957666,6.538 42,0001,0002,0964.3,+08.7,050,0090,1671957966,6.538 35,0001,0002,0964.2,+08.9,049,0115,1671958266,6.525 40,0002,0003,0964.5,+09.1,048,0125,1671958566,6.552 40,0001,0002,0964.5,+09.1,049,0116,1671958866,6.539 35,0001,0002,0964.2,+08.6,054,0103,1671959166,6.528 28,0002,0003,0964.2,+08.9,050,0119,1671959466,6.528 28,0001,0002,0964.2,+09.1,048,0119,1671959766,6.524 37,0001,0002,0964.3,+09.2,048,0108,1671960066,6.692 37,0003,0005,0964.2,+09.3,048,0116,1671960366,6.599 35,0002,0003,0964.4,+09.2,049,0106,1671960666,6.662 33,0001,0002,0964.4,+09.2,050,0105,1671961266,6.813 40,0001,0002,0964.5,+09.4,049,0112,1671961566,6.632 40,0001,0002,0964.5,+09.5,048,0106,1671961866,6.618 42,0002,0003,0964.2,+09.3,048,0117,1671962166,6.815 40,0001,0002,0964.6,+09.6,047,0100,1671962466,6.789 30,0002,0003,0964.3,+09.6,048,0099,1671962766,6.601 37,0002,0003,0964.2,+09.6,050,0112,1671963066,6.611 40,0002,0003,0964.2,+09.7,050,0114,1671963366,6.789 37,0002,0003,0964.4,+09.8,049,0114,1671963666,6.79 35,0001,0002,0964.2,+09.9,048,0108,1671963966,6.896 35,0003,0005,0964.2,+09.9,050,0116,1671964266,6.916 35,0001,0002,0964.1,+10.0,047,0119,1671964566,6.923 37,0001,0002,0964.5,+09.9,048,0102,1671964866,6.907 37,0004,0006,0964.3,+09.6,050,0109,1671965166,6.891 35,0002,0003,0964.6,+09.9,048,0123,1671965466,6.893 33,0002,0003,0964.7,+10.2,051,0114,1671966066,6.9 42,0002,0003,0964.1,+10.4,048,0106,1671966366,6.692 42,0001,0002,0964.3,+10.4,047,0091,1671966666,6.879 40,0003,0005,0964.4,+10.6,047,0096,1671967266,6.858 37,0001,0002,0964.6,+10.6,047,0117,1671967867,7.013 37,0002,0003,0964.5,+10.7,047,0112,1671968167,7.008 40,0001,0002,0964.3,+10.5,047,0099,1671969066,6.991 35,0001,0002,0964.4,+10.5,047,0115,1671969366,6.799 40,0002,0003,0964.5,+10.4,049,0122,1671969966,6.982 35,0001,0002,0964.2,+10.5,047,0122,1671970266,6.76 37,0001,0002,0964.5,+10.3,047,0109,1671970566,6.966 37,0001,0002,0964.6,+10.3,048,0106,1671971467,7.116 35,0001,0002,0964.7,+10.3,047,0121,1671971767,7.109 37,0002,0003,0964.9,+10.3,048,0102,1671972067,7.092 40,0001,0002,0964.8,+10.4,047,0102,1671972366,6.901 40,0002,0003,0964.6,+10.4,047,0127,1671972667,7.086 30,0002,0003,0964.6,+10.3,048,0101,1671972966,6.9 35,0002,0003,0964.6,+10.1,048,0124,1671973266,6.893 40,0003,0005,0964.8,+10.0,049,0100,1671973567,7.08 35,0004,0006,0964.5,+09.7,050,0118,1671973866,6.867 37,0003,0005,0964.5,+09.8,050,0110,1671974166,6.87 35,0003,0005,0964.6,+09.6,051,0108,1671974466,6.856 40,0003,0005,0964.7,+09.6,051,0117,1671974767,7.003 40,0002,0003,0964.9,+09.1,054,0115,1671975367,7.014 40,0003,0005,0964.9,+08.9,056,0122,1671975667,7.002 40,0003,0005,0964.8,+08.6,056,0107,1671975966,6.988 40,0003,0005,0965.0,+08.6,055,0142,1671976267,7.016 37,0003,0005,0964.9,+08.7,055,0115,1671977166,6.972 42,0005,0007,0964.8,+08.1,058,0124,1671977466,6.968 40,0003,0005,0964.8,+08.0,058,0119,1671978067,7.151 42,0004,0006,0965.0,+07.7,059,0112,1671978967,7.101 40,0002,0003,0965.0,+07.3,061,0105,1671979267,7.088 42,0003,0005,0965.2,+07.2,061,0109,1671979567,7.091 37,0004,0006,0965.0,+07.1,061,0113,1671979867,7.098 42,0003,0005,0965.2,+07.1,061,0101,1671980167,7.085 42,0004,0006,0965.2,+06.9,062,0114,1671980467,7.092 42,0002,0003,0965.2,+06.8,062,0112,1671980767,7.079 42,0003,0005,0964.9,+06.9,061,0115,1671981367,7.073 40,0003,0005,0965.1,+06.7,062,0092,1671981667,7.093 40,0004,0006,0965.1,+06.7,062,0108,1671981967,7.202 37,0002,0003,0965.2,+06.7,062,0125,1671982267,7.227 42,0003,0005,0965.3,+06.7,063,0103,1671982567,7.235 42,0004,0006,0965.5,+06.5,063,0112,1671982867,7.21 42,0003,0005,0965.4,+06.6,063,0115,1671983167,7.198 42,0005,0007,0965.5,+06.5,064,0118,1671983467,7.202 42,0004,0006,0965.3,+06.5,064,0106,1671983767,7.206 42,0004,0006,0965.7,+06.2,065,0109,1671984367,7.196 42,0003,0005,0965.5,+06.2,066,0108,1671984667,7.188 42,0003,0005,0965.9,+06.1,066,0100,1671984967,7.194 42,0005,0007,0965.7,+06.1,066,0106,1671985267,7.181 42,0002,0003,0965.7,+06.3,065,0111,1671985567,7.296 42,0004,0006,0965.6,+06.2,066,0094,1671985867,7.331 42,0004,0006,0966.2,+06.5,064,0117,1671987067,7.312 40,0003,0005,0966.1,+06.8,062,0117,1671987367,7.291 42,0004,0006,0966.4,+06.5,063,0109,1671987667,7.315 40,0003,0005,0965.9,+07.1,060,0099,1671987967,7.287 42,0004,0006,0966.0,+07.2,060,0105,1671988267,7.294 42,0004,0006,0966.1,+06.7,062,0121,1671988867,7.29 40,0003,0005,0966.3,+06.2,063,0123,1671989167,7.416 37,0005,0007,0966.1,+06.3,063,0103,1671989467,7.434 40,0003,0005,0966.5,+07.0,061,0128,1671989767,7.423 40,0002,0003,0966.5,+06.7,061,0113,1671990367,7.431 40,0003,0005,0966.4,+07.0,059,0096,1671990667,7.419 40,0002,0003,0966.2,+07.1,059,0119,1671991267,7.416 42,0006,0008,0966.6,+06.3,062,0134,1671991567,7.383 40,0003,0005,0966.3,+06.5,061,0118,1671991867,7.37 42,0006,0008,0966.4,+06.3,062,0110,1671992167,7.397 37,0003,0005,0966.6,+05.9,063,0128,1671992467,7.384 40,0005,0007,0966.3,+06.1,062,0112,1671992767,7.491 40,0004,0006,0966.5,+06.0,064,0104,1671993067,7.535 42,0005,0007,0966.3,+05.3,066,0102,1671993667,7.529 45,0004,0006,0966.3,+05.3,066,0085,1671993967,7.516 40,0005,0007,0966.2,+05.4,066,0102,1671994267,7.503 45,0004,0006,0966.1,+05.4,066,0116,1671994567,7.512 40,0004,0006,0966.4,+04.8,068,0111,1671994867,7.497 45,0006,0008,0966.6,+05.1,067,0111,1671995167,7.504 42,0004,0006,0966.3,+05.3,066,0106,1671995467,7.491 40,0005,0007,0966.3,+05.3,066,0097,1671995767,7.498 40,0004,0006,0966.6,+05.1,067,0092,1671996067,7.485 40,0007,0010,0966.4,+05.1,067,0121,1671996367,7.612 45,0008,0011,0966.3,+05.0,067,0117,1671996667,7.635 40,0006,0008,0966.4,+04.9,067,0121,1671996967,7.631 40,0007,0010,0966.3,+04.9,067,0103,1671997267,7.638 37,0004,0006,0966.3,+05.2,066,0109,1671997567,7.645 42,0006,0008,0966.4,+04.9,068,0108,1671997867,7.632 42,0006,0008,0966.3,+05.0,067,0103,1671998167,7.619 42,0009,0012,0966.3,+04.7,068,0111,1671998467,7.628 40,0005,0007,0966.1,+05.2,066,0105,1671998767,7.62 40,0008,0011,0966.4,+05.1,067,0125,1671999067,7.607 40,0005,0007,0966.4,+04.8,067,0131,1671999367,7.609 40,0004,0006,0966.4,+04.9,067,0127,1671999667,7.605 40,0006,0008,0966.3,+04.8,068,0127,1671999967,7.731 42,0006,0008,0966.6,+04.8,068,0116,1672000267,7.744 42,0006,0008,0966.3,+04.8,068,0097,1672000567,7.753 42,0006,0008,0966.6,+04.8,068,0126,1672000867,7.738 40,0006,0008,0966.3,+05.0,067,0098,1672001167,7.745 40,0006,0008,0966.4,+04.6,068,0115,1672001467,7.734 42,0006,0008,0966.5,+04.8,068,0126,1672001767,7.739 40,0006,0008,0966.7,+04.8,068,0121,1672002067,7.718 37,0007,0010,0966.4,+04.5,069,0122,1672002367,7.71 35,0009,0012,0966.6,+04.7,068,0109,1672002667,7.724 45,0006,0008,0966.7,+04.2,070,0095,1672002967,7.723 35,0008,0011,0966.6,+04.5,069,0122,1672003567,7.814 40,0007,0010,0966.2,+04.2,070,0107,1672003867,7.869 42,0005,0007,0966.5,+04.6,068,0122,1672004467,7.847 37,0008,0011,0966.3,+04.6,068,0109,1672004767,7.845 40,0008,0011,0966.2,+04.3,069,0115,1672005067,7.852 33,0008,0011,0966.1,+03.9,071,0123,1672005367,7.85 40,0006,0008,0966.4,+04.0,070,0118,1672005667,7.837 40,0005,0007,0966.0,+03.9,071,0112,1672005967,7.836 40,0006,0008,0966.2,+03.9,070,0134,1672006267,7.83 40,0007,0010,0965.8,+03.8,071,0110,1672006567,7.836 37,0005,0007,0966.1,+03.9,070,0100,1672006867,7.824 40,0006,0008,0965.9,+03.7,071,0115,1672007167,7.952 42,0004,0006,0966.0,+04.0,070,0114,1672007467,7.97 37,0003,0005,0966.3,+04.0,071,0113,1672007767,7.966 37,0004,0006,0966.2,+04.3,069,0111,1672008067,7.972 40,0005,0007,0966.1,+04.2,070,0119,1672008367,7.979 37,0005,0007,0966.4,+04.4,069,0104,1672008667,7.967 33,0005,0007,0966.4,+04.3,069,0121,1672008967,7.974 37,0005,0007,0966.2,+04.2,069,0101,1672009267,7.947 35,0006,0008,0966.2,+04.2,070,0123,1672009567,7.955 40,0006,0008,0966.4,+04.0,070,0113,1672009867,7.941 42,0004,0006,0966.0,+04.0,070,0125,1672010467,7.935 35,0009,0012,0966.4,+04.0,070,0101,1672011068,8.096 35,0003,0005,0966.1,+03.7,071,0115,1672011368,8.086 42,0005,0007,0966.1,+03.9,070,0110,1672011668,8.09 40,0005,0007,0966.3,+04.0,070,0138,1672011968,8.085 33,0006,0008,0966.3,+03.6,071,0121,1672012268,8.086 37,0004,0006,0966.3,+04.1,070,0117,1672012568,8.074 45,0003,0005,0965.8,+03.8,070,0118,1672012868,8.08 35,0004,0006,0966.0,+03.9,070,0121,1672013168,8.083 25,0004,0006,0966.0,+03.7,070,0110,1672013468,8.054 35,0003,0005,0966.2,+03.7,071,0105,1672013768,8.081 42,0004,0006,0966.4,+03.7,071,0118,1672014068,8.076 40,0003,0005,0966.2,+03.7,070,0108,1672014368,8.181 42,0004,0006,0966.4,+03.8,070,0102,1672014668,8.224 40,0004,0006,0966.4,+04.0,069,0123,1672014968,8.21 37,0006,0008,0966.6,+04.1,069,0094,1672015268,8.199 37,0003,0005,0966.4,+03.9,070,0114,1672015568,8.205 37,0006,0008,0966.3,+03.7,070,0109,1672015868,8.192 35,0005,0007,0966.6,+03.8,070,0116,1672016168,8.206 40,0003,0005,0966.7,+03.8,070,0119,1672016468,8.186 35,0004,0006,0966.7,+03.8,070,0121,1672016768,8.21 37,0006,0008,0966.8,+03.8,069,0131,1672017068,8.188 40,0004,0006,0966.7,+03.6,070,0110,1672017368,8.178 40,0004,0006,0966.7,+03.5,070,0122,1672017668,8.165 30,0005,0007,0966.9,+03.4,071,0115,1672017968,8.292 35,0003,0005,0966.5,+03.7,070,0109,1672018268,8.314 37,0004,0006,0966.3,+03.7,069,0111,1672018568,8.321 35,0003,0005,0966.4,+03.4,070,0127,1672018868,8.308 40,0005,0007,0966.7,+03.4,070,0119,1672019168,8.321 33,0003,0005,0966.5,+03.4,070,0104,1672019468,8.321 33,0004,0006,0966.3,+03.3,070,0116,1672019768,8.306 30,0004,0006,0966.3,+03.2,071,0114,1672020068,8.33 42,0006,0008,0966.1,+03.1,071,0095,1672020368,8.31 35,0004,0006,0966.2,+03.2,070,0119,1672020668,8.286 35,0003,0005,0966.0,+03.0,071,0098,1672020968,8.294 40,0002,0003,0965.6,+03.0,072,0094,1672021268,8.28 40,0006,0008,0965.6,+02.9,071,0117,1672021568,8.423 37,0008,0011,0965.8,+03.0,071,0110,1672021868,8.445 37,0003,0005,0965.7,+03.0,071,0113,1672022168,8.454 42,0003,0005,0965.9,+02.9,071,0124,1672022468,8.432 40,0004,0006,0965.8,+03.0,071,0121,1672022768,8.446 33,0005,0007,0965.8,+03.1,070,0105,1672023068,8.454 37,0005,0007,0965.7,+03.0,071,0108,1672023368,8.434 40,0010,0013,0965.6,+03.0,071,0104,1672023668,8.419 37,0004,0006,0965.9,+03.3,069,0109,1672023968,8.411 40,0003,0005,0966.1,+03.2,069,0108,1672024268,8.426 35,0004,0006,0966.1,+03.2,069,0121,1672024568,8.581 28,0007,0010,0965.9,+03.4,069,0122,1672024868,8.403 35,0002,0003,0966.0,+03.5,068,0120,1672025168,8.53 40,0004,0006,0965.9,+03.4,068,0098,1672025468,8.557 40,0003,0005,0965.9,+03.1,069,0090,1672026068,8.557 40,0003,0005,0965.9,+03.1,069,0127,1672026368,8.544 37,0002,0003,0965.8,+03.3,068,0118,1672026668,8.565 33,0004,0006,0965.9,+03.1,069,0117,1672026968,8.558 30,0003,0005,0966.0,+03.4,067,0109,1672027268,8.54 40,0002,0003,0966.2,+03.5,067,0111,1672027568,8.546 37,0005,0007,0965.9,+03.6,066,0121,1672027868,8.547 37,0002,0003,0965.9,+03.6,066,0114,1672028168,8.534 30,0003,0005,0965.8,+03.8,065,0098,1672028468,8.521 35,0003,0005,0965.9,+03.8,065,0108,1672028768,8.654 37,0003,0005,0965.9,+03.6,066,0096,1672029068,8.677 42,0002,0003,0966.0,+03.8,065,0103,1672029368,8.684 47,0002,0003,0965.7,+03.6,066,0123,1672029668,8.691 37,0006,0008,0965.7,+03.6,065,0116,1672029968,8.678 42,0003,0005,0966.2,+03.9,064,0118,1672030568,8.668 40,0002,0003,0965.9,+03.8,064,0122,1672031168,8.675 37,0002,0003,0965.9,+04.1,063,0124,1672031468,8.67 37,0001,0002,0966.1,+03.9,064,0094,1672031768,8.665 42,0002,0003,0965.9,+03.8,064,0132,1672032068,8.644 35,0004,0006,0965.6,+03.7,064,0107,1672032368,8.775 37,0003,0005,0965.8,+03.8,063,0116,1672032668,8.797 33,0001,0002,0965.9,+03.7,064,0106,1672032968,8.799 33,0002,0003,0966.1,+04.1,062,0097,1672033268,8.812 37,0002,0003,0966.3,+04.0,062,0121,1672033568,8.806 42,0002,0003,0965.9,+03.8,063,0113,1672033868,8.772 37,0002,0003,0966.0,+03.9,063,0114,1672034168,8.786 35,0001,0002,0966.1,+03.9,063,0096,1672034468,8.772 35,0002,0003,0966.1,+03.9,062,0127,1672034768,8.758 37,0001,0002,0966.4,+03.9,062,0136,1672035068,8.773 35,0001,0002,0966.6,+04.0,062,0104,1672035368,8.773 35,0002,0003,0966.5,+04.1,062,0137,1672035668,8.828 42,0002,0003,0966.3,+04.3,062,0104,1672035968,8.873 40,0002,0003,0966.4,+04.0,062,0115,1672036268,8.933 33,0003,0005,0966.5,+04.1,062,0105,1672036568,8.921 37,0003,0005,0966.6,+04.2,061,0099,1672036868,8.912 30,0001,0002,0966.3,+04.0,062,0124,1672037168,8.935 33,0002,0003,0966.3,+04.0,062,0123,1672037468,8.898 40,0002,0003,0966.7,+04.2,061,0115,1672037768,8.913 37,0002,0003,0966.8,+04.2,062,0092,1672038068,8.894 35,0002,0003,0966.5,+04.4,060,0124,1672038368,8.901 42,0002,0003,0966.8,+04.5,060,0091,1672038668,8.886 40,0002,0003,0966.7,+04.8,058,0103,1672038968,8.893 35,0001,0002,0966.6,+04.7,060,0098,1672039269,9.08 37,0001,0002,0966.7,+04.7,060,0099,1672039568,9 35,0002,0003,0966.7,+04.9,059,0126,1672039869,9.021 35,0005,0007,0966.7,+05.1,058,0136,1672040169,9.009 40,0002,0003,0966.7,+05.3,058,0097,1672040469,9.024 33,0002,0003,0966.4,+05.2,057,0097,1672040769,9.012 33,0003,0005,0966.5,+05.2,058,0111,1672041069,9.009 30,0002,0003,0966.6,+05.5,056,0124,1672041368,8.997 33,0002,0003,0967.0,+05.8,055,0123,1672041969,9.003 40,0002,0003,0966.6,+06.2,054,0103,1672042268,8.99 37,0001,0002,0966.6,+06.4,054,0117,1672042568,8.99 35,0003,0005,0966.8,+06.3,055,0126,1672042868,8.968 33,0002,0003,0966.6,+06.4,055,0097,1672043169,9.086 35,0003,0005,0966.9,+06.8,053,0116,1672043469,9.134 37,0002,0003,0966.7,+07.1,051,0110,1672043769,9.321 42,0002,0003,0966.6,+06.9,053,0129,1672044069,9.32 35,0002,0003,0966.6,+07.3,052,0112,1672044669,9.122 40,0002,0003,0966.7,+07.2,053,0108,1672044969,9.117 37,0002,0003,0966.6,+07.1,054,0113,1672045269,9.108 40,0003,0005,0966.5,+07.1,056,0107,1672045569,9.123 40,0005,0007,0966.6,+07.3,053,0106,1672045869,9.11 42,0003,0005,0966.7,+07.3,053,0107,1672046169,9.264 37,0008,0011,0966.8,+07.6,051,0129,1672046469,9.075 40,0002,0003,0966.8,+07.9,050,0109,1672046769,9.434 40,0003,0005,0966.7,+08.2,050,0103,1672047369,9.229 37,0002,0003,0966.8,+08.6,049,0112,1672047669,9.408 42,0001,0002,0966.4,+08.5,049,0092,1672047969,9.215 45,0003,0005,0966.4,+08.4,051,0112,1672048269,9.4 42,0002,0003,0966.2,+08.5,050,0116,1672048569,9.197 37,0002,0003,0966.1,+08.7,048,0112,1672048869,9.204 40,0002,0003,0966.4,+09.3,046,0099,1672049169,9.201 40,0001,0002,0966.3,+08.8,048,0096,1672049469,9.204 33,0004,0006,0966.1,+08.6,048,0111,1672049769,9.193 37,0002,0003,0966.3,+09.6,045,0122,1672050069,9.192 40,0001,0002,0966.2,+09.8,044,0116,1672050369,9.304 40,0002,0003,0966.3,+09.6,045,0107,1672050669,9.335 42,0001,0002,0966.2,+09.7,045,0118,1672050969,9.321 42,0003,0005,0966.1,+09.8,044,0128,1672051269,9.318 40,0003,0005,0966.1,+09.8,044,0101,1672051569,9.487 35,0003,0005,0966.0,+09.9,044,0131,1672051869,9.481 40,0037,0050,0966.0,+09.3,047,0098,1672052169,9.299 30,0008,0011,0966.2,+09.3,047,0107,1672052469,9.286 33,0004,0006,0965.9,+09.3,047,0109,1672052769,9.284 45,0003,0005,0965.9,+09.7,048,0119,1672053069,9.46 40,0011,0015,0966.0,+09.5,050,0122,1672053369,9.278 33,0004,0006,0965.8,+09.8,048,0105,1672053669,9.277 42,0022,0029,0965.8,+09.8,049,0105,1672053969,9.387 33,0008,0011,0965.9,+09.6,051,0116,1672054269,9.426 37,0006,0008,0965.7,+09.9,050,0126,1672054869,9.402 42,0003,0005,0965.7,+09.6,051,0113,1672055169,9.401 42,0005,0007,0965.9,+09.6,051,0125,1672055769,9.583 35,0002,0003,0965.9,+09.8,051,0099,1672056069,9.57 42,0002,0003,0965.6,+09.3,052,0102,1672056369,9.568 42,0002,0003,0965.7,+09.3,052,0114,1672056669,9.38 37,0005,0007,0965.7,+09.3,053,0114,1672056969,9.549 40,0007,0010,0965.6,+09.2,053,0113,1672057269,9.539 45,0004,0006,0965.9,+09.0,054,0105,1672057569,9.48 42,0004,0006,0965.7,+09.1,054,0111,1672057869,9.702 45,0005,0007,0965.9,+08.9,055,0118,1672058169,9.68 40,0006,0008,0965.6,+08.8,055,0107,1672058469,9.675 37,0005,0007,0965.3,+08.8,055,0121,1672058769,9.668 35,0005,0007,0965.5,+08.8,055,0107,1672059069,9.49 37,0006,0008,0965.4,+08.7,055,0093,1672059669,9.674 37,0004,0006,0965.8,+08.4,056,0114,1672060269,9.677 37,0007,0010,0965.7,+08.4,057,0098,1672060569,9.665 45,0005,0007,0965.9,+08.4,057,0116,1672060869,9.632 33,0005,0007,0965.8,+08.2,058,0102,1672061169,9.754 45,0008,0011,0965.6,+08.1,058,0107,1672061469,9.62 40,0008,0011,0966.0,+08.3,058,0107,1672061769,9.781 40,0006,0008,0966.0,+08.0,058,0114,1672062369,9.594 40,0005,0007,0965.9,+07.8,058,0115,1672062669,9.591 40,0007,0010,0966.0,+07.9,058,0099,1672062969,9.581 33,0006,0008,0965.8,+07.8,058,0118,1672063269,9.58 25,0006,0008,0965.9,+07.7,059,0109,1672063569,9.578 40,0005,0007,0965.7,+07.4,061,0105,1672065369,9.707 40,0006,0008,0965.7,+07.4,062,0120,1672065669,9.693 40,0009,0012,0965.7,+07.2,063,0122,1672065969,9.689 35,0006,0008,0965.6,+07.0,065,0137,1672066269,9.687 42,0008,0011,0965.4,+06.9,068,0138,1672067169,9.855 40,0010,0013,0965.4,+06.6,068,0110,1672067469,9.671 45,0011,0015,0965.7,+06.4,069,0106,1672067769,9.858 45,0008,0011,0965.6,+06.3,069,0117,1672068069,9.665 40,0007,0010,0965.4,+06.2,069,0129,1672068369,9.781 45,0010,0013,0965.6,+05.9,070,0104,1672068969,9.981 45,0009,0012,0965.8,+05.9,070,0089,1672069269,9.979 37,0008,0011,0965.4,+05.9,070,0121,1672069569,9.988 37,0008,0011,0965.6,+05.9,071,0117,1672069869,9.783 35,0013,0017,0965.6,+05.9,071,0106,1672070169,9.784 37,0009,0012,0965.2,+05.7,071,0113,1672070469,9.989 40,0008,0011,0965.4,+05.6,072,0108,1672070769,9.778 40,0007,0010,0965.2,+05.5,071,0131,1672071069,9.775 42,0007,0010,0965.6,+05.5,072,0121,1672071369,9.771 35,0008,0011,0965.5,+05.4,072,0113,1672071669,9.768 37,0008,0011,0965.5,+05.4,072,0125,1672071969,9.955 40,0008,0011,0965.2,+05.3,072,0119,1672072269,9.933 42,0008,0011,0965.4,+05.5,072,0122,1672072569,9.925 37,0006,0008,0965.3,+05.3,072,0128,1672072869,9.912 37,0006,0008,0965.3,+05.6,070,0101,1672073169,9.955 40,0006,0008,0965.3,+05.6,070,0109,1672073469,9.927 40,0006,0008,0965.4,+06.0,067,0125,1672073769,9.914 40,0008,0011,0965.3,+06.2,065,0118,1672074069,9.901 40,0005,0007,0965.1,+06.2,065,0114,1672074369,9.887 35,0011,0015,0965.1,+06.6,063,0104,1672074669,9.885 33,0010,0013,0965.3,+06.7,063,0108,1672074969,9.881 33,0009,0012,0965.5,+06.3,064,0132,1672075269,9.885 40,0009,0012,0965.2,+06.8,061,0104,1672075569,9.993 37,0009,0012,0965.3,+06.7,061,0128,1672075870,10.024 33,0009,0012,0965.3,+06.8,061,0115,1672076170,10.018 35,0009,0012,0964.9,+06.5,062,0104,1672076470,10.005 33,0007,0010,0964.9,+06.7,061,0113,1672076770,10.012 35,0007,0010,0965.2,+06.8,060,0117,1672077070,10.023 37,0005,0007,0965.0,+07.0,059,0115,1672077370,10.196 37,0005,0007,0964.7,+06.9,060,0111,1672077670,10.001 37,0006,0008,0965.0,+06.7,060,0106,1672077969,9.998 40,0009,0012,0965.0,+07.1,059,0119,1672078269,9.985 40,0004,0006,0964.8,+07.2,057,0113,1672078569,9.993 35,0004,0006,0964.6,+07.3,058,0097,1672078869,9.979 33,0005,0007,0964.8,+07.4,057,0107,1672079170,10.097 37,0006,0008,0964.8,+07.6,055,0123,1672079470,10.129 40,0005,0007,0964.9,+07.5,056,0123,1672079770,10.12 37,0005,0007,0964.7,+07.7,055,0123,1672080070,10.127 35,0003,0005,0964.5,+07.4,056,0110,1672080370,10.114 42,0003,0005,0964.8,+07.3,056,0115,1672080670,10.312 35,0003,0005,0964.5,+07.5,055,0105,1672080970,10.099 37,0005,0007,0964.5,+07.2,057,0099,1672081270,10.106 35,0004,0006,0964.6,+07.6,055,0095,1672081570,10.135 40,0004,0006,0964.6,+07.7,055,0108,1672081870,10.1 37,0003,0005,0964.3,+07.9,053,0113,1672082170,10.095 37,0004,0006,0964.4,+07.7,054,0131,1672082470,10.067 35,0006,0008,0964.5,+07.8,054,0119,1672082770,10.195 40,0005,0007,0964.8,+07.6,054,0125,1672083070,10.234 35,0004,0006,0964.5,+07.4,055,0118,1672083370,10.22 35,0003,0005,0964.2,+07.4,054,0092,1672083670,10.209 40,0003,0005,0964.5,+07.4,055,0110,1672083970,10.416 35,0005,0007,0964.5,+07.5,054,0104,1672084270,10.202 37,0003,0005,0964.5,+07.6,054,0097,1672084570,10.209 37,0006,0008,0964.3,+07.7,053,0104,1672084870,10.415 40,0004,0006,0964.6,+07.6,053,0122,1672085170,10.206 42,0003,0005,0964.3,+07.4,055,0104,1672085470,10.199 37,0003,0005,0964.4,+07.5,054,0116,1672085770,10.182 35,0004,0006,0964.5,+07.4,055,0132,1672086070,10.191 33,0003,0005,0964.4,+07.7,053,0127,1672086370,10.297 35,0003,0005,0964.4,+07.7,053,0106,1672086670,10.341 35,0003,0005,0964.1,+07.6,053,0112,1672086970,10.336 35,0004,0006,0964.3,+07.5,054,0104,1672087270,10.318 37,0003,0005,0964.6,+07.6,053,0116,1672087570,10.325 40,0004,0006,0964.3,+08.0,053,0108,1672087870,10.324 35,0003,0005,0964.2,+07.8,053,0111,1672088170,10.312 37,0003,0005,0964.5,+08.0,053,0110,1672088770,10.3 35,0002,0003,0964.3,+08.2,052,0103,1672089070,10.305 33,0004,0006,0964.3,+08.1,052,0114,1672089370,10.295 35,0002,0003,0964.4,+08.1,052,0137,1672089670,10.301 33,0003,0005,0964.0,+07.9,053,0107,1672089970,10.39 42,0003,0005,0964.3,+08.1,052,0107,1672090270,10.426 40,0003,0005,0964.4,+08.0,052,0114,1672090570,10.425 40,0003,0005,0964.0,+08.1,052,0131,1672090870,10.594 37,0003,0005,0964.1,+08.6,051,0117,1672091470,10.416 40,0003,0005,0964.1,+08.6,051,0110,1672091770,10.418 37,0004,0006,0963.9,+08.5,052,0136,1672092070,10.405 33,0003,0005,0963.9,+08.7,051,0098,1672092370,10.412 42,0004,0006,0963.7,+08.6,052,0103,1672092970,10.559 37,0004,0006,0963.6,+08.7,051,0126,1672093270,10.386 35,0004,0006,0963.6,+08.6,051,0113,1672093570,10.507 42,0003,0005,0963.9,+08.4,053,0121,1672093870,10.528 42,0003,0005,0963.9,+08.4,052,0112,1672094170,10.517 37,0003,0005,0963.9,+08.4,053,0118,1672094470,10.508 35,0003,0005,0964.0,+08.5,052,0110,1672094770,10.513 40,0003,0005,0963.8,+08.3,053,0112,1672095070,10.5 40,0002,0003,0963.8,+08.3,052,0113,1672095370,10.507 37,0003,0005,0963.9,+08.2,053,0115,1672095670,10.696 35,0004,0006,0963.5,+08.3,052,0110,1672096270,10.488 42,0003,0005,0963.8,+08.0,054,0098,1672096570,10.475 33,0002,0003,0963.8,+08.1,054,0102,1672096870,10.483 37,0002,0003,0963.6,+08.4,052,0116,1672097170,10.592 37,0003,0005,0963.6,+08.3,052,0125,1672097470,10.607 37,0003,0005,0963.6,+08.1,053,0117,1672097770,10.611 40,0003,0005,0963.8,+08.4,052,0095,1672098370,10.614 37,0006,0008,0963.5,+08.5,052,0126,1672098670,10.801 33,0004,0006,0963.7,+08.6,052,0121,1672098970,10.788 35,0004,0006,0964.0,+09.2,050,0129,1672099270,10.595 40,0002,0003,0963.8,+09.3,050,0095,1672099570,10.764 40,0003,0005,0964.0,+09.1,051,0111,1672099870,10.756 33,0003,0005,0963.8,+08.5,052,0095,1672100170,10.755 37,0003,0005,0963.5,+08.2,053,0123,1672100470,10.579 35,0003,0005,0963.5,+08.1,053,0101,1672100770,10.866 40,0003,0005,0963.7,+08.3,052,0096,1672101070,10.71 40,0003,0005,0963.4,+08.2,053,0131,1672101370,10.717 35,0003,0005,0963.6,+08.2,053,0132,1672101670,10.724 37,0003,0005,0963.4,+08.5,052,0116,1672101970,10.711 40,0005,0007,0963.4,+08.5,052,0124,1672102270,10.729 37,0004,0006,0963.7,+08.7,051,0111,1672102570,10.705 40,0002,0003,0963.7,+08.7,051,0102,1672102870,10.693 35,0002,0003,0963.4,+08.5,052,0107,1672103170,10.699 35,0003,0005,0963.6,+08.6,052,0106,1672103470,10.694 33,0003,0005,0963.5,+08.9,051,0096,1672103770,10.879 37,0004,0006,0963.6,+08.8,051,0091,1672104070,10.866 40,0003,0005,0963.5,+08.8,051,0103,1672104370,10.99 40,0005,0007,0963.4,+08.9,051,0112,1672104671,11.011 40,0002,0003,0963.6,+09.1,050,0108,1672104970,10.822 33,0002,0003,0963.5,+08.8,052,0117,1672105270,10.81 37,0004,0006,0963.3,+08.9,051,0112,1672105570,10.816 35,0003,0005,0963.4,+09.0,050,0113,1672105870,10.803 42,0003,0005,0963.3,+08.8,051,0119,1672106170,10.79 37,0003,0005,0963.3,+08.8,051,0123,1672106470,10.977 33,0003,0005,0963.4,+08.9,051,0129,1672106770,10.954 40,0004,0006,0963.2,+08.4,053,0116,1672107070,10.779 35,0002,0003,0963.1,+08.8,051,0101,1672107370,10.778 40,0003,0005,0963.2,+08.8,051,0116,1672107670,10.785 42,0003,0005,0963.2,+09.1,050,0107,1672107970,10.883 33,0003,0005,0963.0,+08.8,051,0129,1672108270,10.911 37,0004,0006,0963.2,+08.7,051,0103,1672108570,10.919 37,0003,0005,0963.3,+08.5,052,0090,1672108871,11.105 37,0003,0005,0963.1,+08.5,052,0127,1672109170,10.911 42,0003,0005,0963.2,+08.3,052,0102,1672109470,10.899 37,0006,0008,0963.4,+08.2,053,0126,1672109770,10.886 37,0005,0007,0963.4,+08.3,052,0097,1672110070,10.893 42,0002,0003,0963.6,+08.3,053,0121,1672110371,11.079 40,0003,0005,0963.3,+08.2,053,0122,1672110671,11.068 37,0002,0003,0963.3,+08.1,054,0098,1672110970,10.882 42,0003,0005,0963.3,+07.7,055,0131,1672111270,10.849 40,0006,0008,0963.4,+08.0,054,0118,1672111570,10.991 35,0005,0007,0963.8,+07.9,055,0127,1672111871,11.01 42,0003,0005,0963.3,+08.0,055,0114,1672112170,10.997 35,0004,0006,0963.2,+08.1,053,0118,1672112471,11.004 37,0003,0005,0963.3,+08.1,054,0112,1672112771,11.011 40,0003,0005,0963.4,+08.2,054,0108,1672113070,11 37,0003,0005,0963.6,+08.2,055,0100,1672113371,11.007 40,0005,0007,0963.2,+08.7,052,0111,1672113670,10.995 42,0004,0006,0963.3,+08.8,052,0110,1672113970,10.981 37,0004,0006,0963.6,+09.1,051,0123,1672114270,10.987 37,0003,0005,0963.4,+08.8,052,0114,1672114570,10.976 37,0003,0005,0963.8,+08.4,054,0091,1672114870,10.983 40,0005,0007,0963.5,+08.9,053,0112,1672115171,11.095 40,0003,0005,0963.5,+09.4,051,0148,1672115471,11.113 40,0003,0005,0963.4,+09.7,049,0119,1672115771,11.1 37,0003,0005,0963.4,+09.8,050,0133,1672116071,11.107 35,0004,0006,0963.5,+09.4,052,0122,1672116371,11.094 37,0004,0006,0963.5,+09.8,049,0105,1672116671,11.081 40,0004,0006,0963.5,+10.0,049,0118,1672117271,11.27 37,0003,0005,0963.6,+10.2,049,0127,1672117571,11.078 37,0003,0005,0963.4,+10.0,049,0097,1672117871,11.065 42,0003,0005,0963.4,+10.4,048,0103,1672118171,11.065 35,0003,0005,0963.5,+10.4,049,0128,1672118771,11.369 40,0002,0003,0963.7,+10.2,049,0107,1672119071,11.468 40,0003,0005,0963.6,+10.2,050,0110,1672119371,11.388 37,0003,0005,0963.7,+10.2,049,0106,1672119671,11.375 40,0003,0005,0963.7,+10.2,049,0095,1672119971,11.354 40,0004,0006,0963.8,+10.6,049,0113,1672120271,11.369 42,0002,0003,0963.6,+10.3,049,0119,1672120571,11.175 42,0003,0005,0963.8,+10.5,049,0128,1672120871,11.183 40,0003,0005,0963.4,+10.8,048,0118,1672121171,11.179 37,0005,0007,0963.6,+10.6,048,0104,1672121471,11.166 37,0004,0006,0963.4,+10.8,048,0129,1672121771,11.162 35,0003,0005,0963.6,+10.1,050,0094,1672122071,11.169 35,0002,0003,0963.7,+09.9,050,0117,1672122371,11.278 40,0003,0005,0963.3,+10.1,050,0121,1672122671,11.299 42,0003,0005,0963.7,+10.4,049,0095,1672122971,11.311 47,0004,0006,0963.7,+10.2,050,0114,1672123271,11.287 37,0004,0006,0963.8,+09.9,050,0107,1672123571,11.294 37,0003,0005,0963.8,+09.7,051,0109,1672123871,11.281 37,0004,0006,0963.7,+09.8,051,0090,1672124171,11.268 35,0002,0003,0963.7,+10.4,049,0108,1672124471,11.438 37,0002,0003,0963.7,+10.5,050,0110,1672124771,11.255 40,0002,0003,0963.7,+10.1,052,0112,1672125071,11.242 35,0004,0006,0963.9,+10.7,049,0110,1672125371,11.239 42,0005,0007,0963.6,+11.0,049,0106,1672125671,11.236 35,0003,0005,0963.9,+10.9,050,0122,1672125971,11.355 37,0003,0005,0963.9,+10.9,049,0140,1672126271,11.383 35,0003,0005,0963.7,+10.6,051,0131,1672126571,11.379 37,0004,0006,0963.9,+10.7,050,0127,1672126871,11.366 40,0003,0005,0963.7,+10.9,049,0103,1672127171,11.373 37,0002,0003,0963.7,+11.0,049,0113,1672127471,11.368 40,0003,0005,0964.1,+11.2,049,0125,1672127771,11.366 37,0003,0005,0963.5,+11.3,048,0113,1672128071,11.361 37,0002,0003,0963.9,+11.3,049,0118,1672128371,11.358 37,0003,0005,0964.3,+11.6,048,0123,1672128671,11.345 40,0006,0008,0964.1,+11.5,048,0102,1672128971,11.342 37,0003,0005,0964.0,+11.7,048,0108,1672129271,11.328 37,0003,0005,0964.1,+12.0,047,0126,1672129571,11.455 35,0004,0006,0964.2,+12.0,048,0105,1672129871,11.504 42,0002,0003,0964.1,+12.5,046,0105,1672130171,11.488 35,0005,0007,0964.2,+12.5,046,0094,1672130471,11.474 35,0004,0006,0964.0,+12.6,046,0124,1672130771,11.462 35,0021,0028,0964.0,+12.6,045,0118,1672131071,11.449 40,0004,0006,0964.0,+12.7,045,0115,1672131371,11.475 40,0005,0007,0963.9,+12.5,047,0106,1672131671,11.442 37,0018,0024,0963.7,+13.1,044,0128,1672131971,11.437 40,0018,0024,0963.9,+12.9,046,0117,1672132271,11.421 37,0005,0007,0963.7,+13.1,045,0092,1672132571,11.404 42,0002,0003,0963.7,+13.2,045,0113,1672132871,11.41 30,0002,0003,0963.9,+13.9,042,0113,1672133171,11.526 40,0059,0079,0963.6,+13.6,043,0103,1672133471,11.567 40,0004,0006,0963.7,+13.8,042,0093,1672133771,11.555 37,0003,0005,0963.5,+13.9,042,0112,1672134071,11.55 37,0005,0007,0963.4,+14.1,041,0112,1672134671,11.533 40,0002,0003,0963.4,+14.3,040,0121,1672134971,11.521 42,0002,0003,0963.6,+14.3,040,0126,1672135271,11.53 33,0005,0007,0963.7,+14.4,040,0112,1672135571,11.51 40,0004,0006,0963.5,+14.6,040,0117,1672135871,11.496 35,0003,0005,0963.4,+14.6,040,0111,1672136171,11.496 40,0002,0003,0963.5,+14.8,040,0111,1672136471,11.491 37,0020,0027,0963.4,+14.9,040,0119,1672136771,11.611 37,0025,0034,0963.2,+14.8,039,0114,1672137071,11.626 42,0003,0005,0963.4,+14.7,041,0103,1672137371,11.638 40,0003,0005,0963.6,+15.0,039,0100,1672137671,11.619 40,0004,0006,0963.2,+15.0,039,0113,1672137971,11.615 35,0004,0006,0963.3,+14.8,040,0118,1672138271,11.612 40,0003,0005,0963.3,+14.8,040,0090,1672138571,11.598 40,0003,0005,0963.4,+14.7,040,0130,1672138871,11.596 37,0003,0005,0963.5,+14.8,040,0109,1672139171,11.583 30,0005,0007,0963.2,+14.8,040,0126,1672139471,11.58 42,0003,0005,0963.3,+14.8,040,0122,1672139771,11.578 30,0002,0003,0963.3,+14.8,040,0102,1672140071,11.564 35,0003,0005,0963.4,+15.0,040,0112,1672140371,11.703 40,0003,0005,0963.5,+15.1,040,0128,1672140671,11.724 40,0004,0006,0963.4,+15.0,042,0117,1672140971,11.71 35,0003,0005,0963.7,+14.7,043,0120,1672141271,11.704 40,0004,0006,0963.6,+14.5,045,0123,1672141571,11.691 35,0004,0006,0964.0,+13.7,048,0108,1672142471,11.693 33,0004,0006,0964.2,+13.5,048,0105,1672142771,11.657 33,0004,0006,0964.0,+13.2,048,0118,1672143371,11.66 37,0003,0005,0964.2,+13.0,049,0114,1672143671,11.638 40,0003,0005,0964.4,+12.4,051,0106,1672144271,11.786 18,0002,0003,0964.4,+12.3,048,0133,1672144571,11.791 40,0003,0005,0964.1,+12.2,049,0112,1672144871,11.785 40,0002,0003,0964.5,+12.1,049,0119,1672145171,11.77 42,0002,0003,0964.5,+12.1,049,0104,1672145471,11.754 30,0002,0003,0964.7,+11.8,051,0114,1672145771,11.761 35,0001,0002,0964.7,+11.8,050,0120,1672146071,11.749 30,0003,0005,0964.4,+10.8,059,0105,1672146371,11.747 33,0002,0003,0964.5,+10.5,060,0116,1672146671,11.744 35,0005,0007,0964.4,+10.8,057,0117,1672146971,11.734 30,0001,0002,0964.8,+11.1,054,0117,1672147271,11.724 35,0002,0003,0964.7,+11.0,055,0118,1672147571,11.847 35,0002,0003,0964.7,+11.0,055,0115,1672148171,11.874 40,0001,0002,0964.4,+11.0,055,0125,1672148471,11.864 40,0001,0002,0964.5,+11.0,055,0109,1672148771,11.866 33,0000,0001,0964.8,+11.0,055,0099,1672149071,11.858 37,0001,0002,0964.8,+11.0,055,0128,1672149371,11.845 37,0001,0002,0965.1,+10.9,055,0101,1672149671,11.839 37,0001,0002,0965.1,+10.9,054,0115,1672149972,12.026 40,0002,0003,0965.0,+10.8,055,0121,1672150272,12.026 33,0002,0003,0965.1,+10.9,055,0104,1672150571,11.83 37,0002,0003,0964.7,+10.7,056,0127,1672150871,11.817 40,0002,0003,0964.8,+10.6,057,0113,1672151172,12.128 37,0002,0003,0964.9,+10.7,056,0115,1672151472,12.153 33,0002,0003,0965.0,+10.7,055,0090,1672151772,12.147 33,0002,0003,0965.1,+10.7,054,0123,1672152071,11.945 35,0002,0003,0965.0,+10.7,054,0089,1672152371,11.941 35,0001,0002,0965.4,+10.6,053,0115,1672152971,11.942 35,0001,0002,0965.3,+10.7,052,0086,1672153571,11.929 35,0001,0002,0965.5,+10.7,053,0128,1672153871,11.923 35,0001,0002,0965.4,+10.6,053,0120,1672154171,11.909 37,0002,0003,0965.4,+10.7,052,0129,1672154472,12.089 33,0001,0002,0965.7,+10.6,052,0118,1672154772,12.018 37,0001,0002,0965.4,+10.6,052,0135,1672155072,12.057 30,0001,0002,0965.7,+10.5,051,0111,1672155672,12.035 37,0002,0003,0965.5,+10.2,052,0110,1672155972,12.041 37,0002,0003,0965.5,+10.3,051,0127,1672156272,12.019 35,0001,0002,0965.5,+10.0,053,0093,1672156572,12.039 37,0003,0005,0965.7,+09.9,052,0111,1672156872,12.015 35,0001,0002,0965.8,+09.9,052,0106,1672157172,12.01 35,0001,0002,0965.6,+10.0,050,0103,1672157771,11.994 35,0002,0003,0965.9,+10.0,050,0117,1672158071,11.99 35,0002,0003,0966.0,+09.9,050,0110,1672158372,12.11 37,0001,0002,0966.1,+09.8,050,0105,1672158672,12.151 37,0002,0003,0966.3,+09.7,051,0128,1672159272,12.118 37,0002,0003,0966.1,+09.8,049,0101,1672159572,12.125 37,0001,0002,0966.3,+10.0,048,0123,1672159872,12.114 37,0002,0003,0966.5,+09.7,049,0117,1672160172,12.134 30,0001,0002,0966.5,+09.8,048,0122,1672160472,12.103 37,0002,0003,0966.2,+09.9,047,0109,1672160772,12.108 40,0001,0002,0966.6,+10.1,045,0118,1672161072,12.285 40,0002,0003,0966.5,+10.1,044,0127,1672161372,12.274 40,0002,0003,0966.5,+10.0,045,0100,1672161672,12.083 37,0001,0002,0966.7,+09.9,045,0094,1672161972,12.2 35,0001,0002,0966.5,+09.6,046,0122,1672162272,12.23 37,0002,0003,0966.7,+09.8,045,0125,1672162572,12.217 37,0001,0002,0966.6,+09.2,048,0124,1672162872,12.413 35,0001,0002,0966.6,+09.4,046,0103,1672163172,12.214 35,0002,0003,0966.8,+09.6,043,0111,1672163472,12.442 33,0001,0002,0966.8,+09.4,044,0114,1672163772,12.194 37,0001,0002,0966.6,+09.3,043,0125,1672164672,12.389 35,0002,0003,0966.7,+09.4,043,0094,1672164972,12.444 35,0002,0003,0966.7,+09.4,043,0100,1672165272,12.372 33,0002,0003,0966.7,+09.3,043,0112,1672165572,12.481 35,0002,0003,0966.8,+09.1,044,0109,1672166172,12.327 33,0002,0003,0967.2,+09.3,043,0114,1672166472,12.314 35,0002,0003,0967.0,+09.4,043,0110,1672166772,12.317 35,0001,0002,0967.0,+09.5,042,0092,1672167072,12.308 35,0002,0003,0966.9,+09.4,042,0112,1672167372,12.323 35,0002,0003,0967.0,+09.5,041,0109,1672167672,12.294 35,0002,0003,0967.0,+09.6,041,0118,1672167972,12.281 30,0002,0003,0967.2,+09.3,043,0109,1672168272,12.289 28,0001,0002,0967.4,+09.0,045,0114,1672168572,12.286 35,0002,0003,0967.2,+09.0,043,0099,1672168872,12.291 37,0002,0003,0967.3,+09.5,040,0116,1672169172,12.391 37,0002,0003,0967.4,+09.4,041,0110,1672169772,12.418 33,0002,0003,0967.4,+09.2,041,0105,1672170072,12.421 35,0002,0003,0967.6,+09.4,040,0121,1672170372,12.402 35,0002,0003,0967.5,+09.0,042,0106,1672170672,12.399 37,0003,0005,0967.5,+09.0,042,0114,1672171272,12.573 37,0002,0003,0967.5,+08.9,042,0104,1672171572,12.57 35,0003,0005,0967.2,+08.8,042,0102,1672172172,12.554 35,0001,0002,0967.5,+08.8,041,0108,1672172472,12.379 37,0002,0003,0967.5,+08.9,042,0101,1672172772,12.498 35,0002,0003,0967.9,+08.4,043,0120,1672173372,12.501 35,0002,0003,0967.9,+08.4,043,0138,1672173672,12.509 37,0002,0003,0967.5,+08.5,044,0135,1672173972,12.496 37,0004,0006,0967.5,+08.5,043,0127,1672174272,12.683 35,0004,0006,0967.8,+08.6,043,0102,1672174572,12.49 33,0003,0005,0967.9,+08.5,043,0091,1672174872,12.477 37,0003,0005,0967.7,+07.6,049,0094,1672176072,12.463 35,0003,0005,0967.9,+07.9,046,0105,1672176372,12.573 35,0003,0005,0967.7,+07.9,046,0119,1672176672,12.792 37,0003,0005,0967.7,+08.0,046,0126,1672176972,12.599 35,0004,0006,0967.8,+08.4,043,0106,1672177872,12.596 35,0002,0003,0967.7,+08.0,044,0110,1672178172,12.588 35,0002,0003,0967.7,+08.3,043,0130,1672178472,12.583 37,0004,0006,0968.1,+08.2,046,0132,1672178772,12.57 37,0002,0003,0968.1,+08.6,042,0121,1672179072,12.577 37,0003,0005,0968.2,+07.9,046,0118,1672179372,12.564 28,0003,0005,0967.9,+07.7,049,0112,1672179672,12.552 37,0004,0006,0968.0,+07.6,049,0137,1672179972,12.681 35,0002,0003,0967.9,+08.0,046,0132,1672180272,12.693 37,0004,0006,0968.3,+07.8,048,0115,1672180872,12.897 28,0002,0003,0967.9,+07.7,049,0109,1672181172,12.876 35,0004,0006,0968.0,+07.6,048,0134,1672181772,12.69 37,0004,0006,0968.0,+07.6,047,0118,1672182072,12.674 37,0004,0006,0968.0,+07.7,048,0101,1672182672,12.666 35,0003,0005,0968.1,+08.1,046,0109,1672183272,12.662 37,0003,0005,0968.0,+08.2,041,0101,1672183572,12.97 33,0004,0006,0967.8,+08.1,041,0118,1672185072,12.984 35,0002,0003,0967.8,+08.0,042,0105,1672185372,12.983 35,0003,0005,0968.0,+08.0,042,0102,1672185672,12.776 33,0003,0005,0967.9,+07.8,042,0136,1672185972,12.959 35,0003,0005,0968.1,+07.7,045,0105,1672186272,12.778 35,0003,0005,0968.3,+07.5,045,0132,1672186572,12.779 35,0003,0005,0968.5,+07.7,044,0117,1672186872,12.774 35,0003,0005,0968.2,+07.5,045,0099,1672187173,13.046 33,0004,0006,0968.3,+07.4,047,0120,1672187473,13.097 35,0003,0005,0968.4,+07.5,046,0103,1672187772,12.904 28,0004,0006,0968.5,+07.5,047,0116,1672188372,12.898 37,0005,0007,0968.8,+07.4,048,0116,1672188673,13.101 37,0007,0010,0968.6,+07.3,050,0106,1672188972,12.872 37,0005,0007,0968.5,+07.1,050,0106,1672189273,13.077 37,0004,0006,0968.5,+06.8,052,0109,1672189572,12.878 25,0007,0010,0968.9,+07.0,052,0132,1672190473,13.041 35,0007,0010,0968.9,+07.0,052,0132,1672190772,12.971 35,0006,0008,0968.8,+06.9,053,0112,1672191072,12.991 23,0006,0008,0968.7,+06.9,054,0122,1672191373,13.006 37,0006,0008,0969.1,+06.8,054,0106,1672191672,12.991 25,0009,0012,0968.8,+06.6,056,0111,1672191972,12.998 37,0008,0011,0969.0,+06.7,056,0120,1672192272,12.986 35,0007,0010,0968.8,+06.6,057,0111,1672192572,12.978 37,0008,0011,0969.0,+06.3,059,0121,1672193173,13.153 28,0007,0010,0968.9,+06.1,060,0112,1672193473,13.16 37,0006,0008,0968.8,+05.9,061,0121,1672193773,13.167 35,0008,0011,0968.7,+05.9,061,0128,1672194073,13.162 37,0007,0010,0968.7,+05.9,062,0114,1672194373,13.084 30,0008,0011,0968.7,+05.7,062,0109,1672194673,13.105 37,0008,0011,0968.7,+05.7,060,0109,1672194973,13.091 35,0008,0011,0968.5,+05.6,060,0123,1672195273,13.098 35,0007,0010,0968.5,+05.4,061,0107,1672195573,13.106 37,0007,0010,0968.5,+05.3,061,0143,1672195873,13.092 35,0007,0010,0968.3,+05.0,062,0109,1672196173,13.079 35,0007,0010,0968.5,+04.9,062,0121,1672196473,13.087 28,0006,0008,0968.6,+04.9,062,0107,1672196773,13.094 35,0006,0008,0968.7,+04.7,063,0091,1672197073,13.088 35,0009,0012,0968.4,+04.7,064,0120,1672197373,13.074 37,0007,0010,0968.4,+04.5,064,0121,1672197673,13.08 28,0006,0008,0968.7,+04.5,064,0110,1672197973,13.19 37,0007,0010,0968.6,+04.6,063,0101,1672198273,13.231 37,0005,0007,0968.5,+04.5,064,0115,1672198573,13.218 35,0007,0010,0968.5,+04.6,063,0121,1672198873,13.207 35,0006,0008,0968.4,+04.6,063,0117,1672199173,13.214 30,0007,0010,0968.7,+04.6,063,0107,1672199473,13.2 37,0007,0010,0968.6,+04.4,063,0129,1672199773,13.207 35,0006,0008,0968.8,+04.4,064,0111,1672200073,13.403 35,0005,0007,0968.4,+04.3,064,0105,1672200673,13.188 35,0005,0007,0968.5,+04.3,064,0110,1672200973,13.199 35,0005,0007,0968.4,+04.2,064,0113,1672201273,13.182 33,0005,0007,0968.5,+04.3,063,0137,1672201573,13.312 33,0006,0008,0968.6,+04.5,063,0110,1672201873,13.332 37,0005,0007,0968.8,+04.4,065,0111,1672202773,13.316 37,0005,0007,0968.7,+04.4,063,0109,1672203073,13.303 30,0006,0008,0968.7,+04.4,062,0108,1672203373,13.31 35,0009,0012,0968.7,+04.4,062,0115,1672203673,13.297 35,0006,0008,0968.6,+04.4,062,0087,1672203973,13.304 35,0005,0007,0969.0,+04.3,062,0112,1672204273,13.311 33,0004,0006,0969.0,+04.2,061,0119,1672204573,13.298 35,0007,0010,0969.2,+04.2,061,0112,1672204873,13.285 35,0004,0006,0969.0,+04.2,059,0108,1672205173,13.415 33,0006,0008,0969.2,+04.1,060,0112,1672205473,13.433 37,0004,0006,0969.1,+03.9,061,0132,1672205773,13.441 33,0004,0006,0969.2,+03.8,060,0109,1672206073,13.627 35,0004,0006,0969.2,+03.9,061,0103,1672206373,13.434 37,0003,0005,0969.2,+03.9,061,0114,1672206673,13.421 35,0005,0007,0969.3,+03.9,060,0131,1672206973,13.429 37,0006,0008,0969.4,+03.9,061,0120,1672207273,13.417 25,0005,0007,0969.2,+03.8,061,0103,1672207573,13.42 35,0005,0007,0969.5,+03.7,062,0132,1672207873,13.491 30,0006,0008,0969.3,+03.9,061,0106,1672208173,13.412 37,0006,0008,0969.3,+03.9,062,0126,1672208473,13.419 35,0004,0006,0969.4,+04.0,060,0121,1672208773,13.529 30,0004,0006,0969.3,+03.9,059,0112,1672209073,13.554 37,0004,0006,0969.3,+03.9,057,0124,1672209373,13.586 37,0004,0006,0969.3,+03.8,058,0117,1672209673,13.548 35,0004,0006,0969.5,+03.6,057,0102,1672209973,13.586 30,0004,0006,0969.5,+03.4,059,0106,1672210573,13.549 37,0004,0006,0969.2,+03.6,059,0097,1672210873,13.536 35,0005,0007,0969.5,+04.1,058,0117,1672211173,13.551 33,0005,0007,0969.3,+04.3,058,0114,1672211473,13.55 33,0004,0006,0969.2,+04.3,059,0104,1672211773,13.537 35,0004,0006,0969.4,+04.4,059,0121,1672212073,13.536 30,0006,0008,0969.4,+04.5,060,0127,1672212373,13.654 33,0004,0006,0969.4,+04.7,059,0105,1672212673,13.674 37,0005,0007,0969.1,+05.0,055,0109,1672213273,13.679 37,0005,0007,0969.7,+05.1,055,0131,1672213573,13.668 37,0004,0006,0969.6,+05.1,055,0115,1672213873,13.675 33,0004,0006,0969.6,+05.2,055,0103,1672214173,13.704 35,0004,0006,0969.5,+05.2,055,0120,1672214473,13.651 33,0006,0008,0969.3,+05.3,054,0127,1672214773,13.679 35,0005,0007,0969.2,+05.4,055,0121,1672215073,13.641 37,0004,0006,0969.3,+05.5,056,0101,1672215373,13.668 30,0006,0008,0969.6,+05.6,053,0111,1672216273,13.788 33,0003,0005,0969.7,+05.9,048,0116,1672217173,13.78 37,0005,0007,0969.4,+05.8,051,0112,1672217473,13.767 28,0004,0006,0969.5,+05.9,049,0109,1672217773,13.769 35,0005,0007,0969.2,+06.1,049,0110,1672218073,13.757 33,0004,0006,0969.3,+06.2,046,0115,1672218373,13.759 35,0006,0008,0969.2,+06.1,051,0130,1672218673,13.756 37,0010,0013,0969.1,+06.1,051,0092,1672218973,13.752 35,0004,0006,0969.2,+06.1,050,0117,1672219273,13.745 33,0004,0006,0969.2,+06.2,052,0105,1672219573,13.88 30,0004,0006,0968.9,+06.4,047,0110,1672220173,13.912 37,0005,0007,0968.9,+06.4,047,0116,1672220473,13.907 35,0004,0006,0968.8,+06.7,036,0148,1672220773,13.899 37,0002,0003,0968.9,+06.7,032,0112,1672221673,13.858 37,0003,0005,0968.4,+06.8,033,0107,1672221973,13.857 35,0003,0005,0968.5,+06.9,035,0131,1672222273,13.848 28,0003,0005,0968.7,+06.9,034,0122,1672222873,13.836 33,0005,0007,0968.7,+06.9,039,0124,1672223173,13.957 30,0006,0008,0968.3,+06.8,044,0106,1672223473,13.99 37,0006,0008,0968.4,+06.8,041,0122,1672223773,13.97 37,0005,0007,0968.6,+06.8,038,0111,1672224073,13.966 37,0003,0005,0968.3,+07.0,036,0112,1672224673,13.96 37,0006,0008,0968.0,+07.1,035,0109,1672224973,13.967 37,0003,0005,0968.2,+07.0,035,0097,1672225273,13.964 33,0007,0010,0968.4,+06.8,042,0120,1672225873,13.958 33,0004,0006,0968.2,+06.7,039,0095,1672226173,13.955 37,0004,0006,0968.2,+06.7,040,0104,1672226473,13.942 37,0004,0006,0968.5,+06.8,037,0102,1672226774,14.063 35,0004,0006,0968.5,+06.8,036,0106,1672227074,14.093 37,0003,0005,0968.4,+06.8,035,0106,1672227374,14.092 35,0004,0006,0968.3,+06.9,041,0119,1672227674,14.067 35,0004,0006,0968.0,+06.9,041,0097,1672227974,14.081 37,0004,0006,0968.3,+06.8,042,0124,1672228274,14.071 37,0005,0007,0968.4,+06.7,040,0099,1672228874,14.054 35,0004,0006,0968.1,+06.7,041,0123,1672229174,14.052 40,0004,0006,0968.1,+06.7,039,0127,1672229474,14.067 33,0005,0007,0968.1,+06.7,039,0098,1672229774,14.046 37,0003,0005,0967.9,+06.8,041,0111,1672230074,14.043 25,0003,0005,0967.7,+06.8,040,0108,1672230374,14.153 37,0004,0006,0967.9,+06.8,040,0124,1672230674,14.189 40,0003,0005,0967.9,+06.8,040,0115,1672230974,14.187 40,0006,0008,0967.9,+06.8,040,0126,1672231274,14.173 35,0005,0007,0967.8,+06.7,041,0112,1672231874,14.167 35,0005,0007,0967.6,+06.7,040,0117,1672232174,14.164 25,0005,0007,0967.6,+06.8,041,0118,1672233074,14.161 37,0005,0007,0967.6,+06.7,040,0118,1672233674,14.145 40,0004,0006,0967.6,+06.7,040,0113,1672233974,14.268 30,0005,0007,0967.6,+06.7,040,0104,1672234274,14.285 37,0004,0006,0967.5,+06.7,040,0122,1672234574,14.271 37,0004,0006,0967.6,+06.6,040,0108,1672234874,14.296 35,0004,0006,0967.6,+06.4,038,0099,1672235474,14.262 33,0004,0006,0967.5,+06.4,039,0111,1672235774,14.28 37,0004,0006,0967.4,+06.4,038,0110,1672236074,14.256 35,0004,0006,0967.4,+06.4,038,0106,1672236374,14.246 28,0004,0006,0967.7,+06.3,038,0105,1672236674,14.24 37,0004,0006,0968.1,+06.3,039,0112,1672236974,14.431 40,0005,0007,0967.9,+06.3,042,0106,1672237274,14.247 25,0004,0006,0967.8,+06.2,040,0100,1672237574,14.359 40,0006,0008,0967.6,+06.1,042,0116,1672237874,14.38 37,0008,0011,0967.7,+06.0,043,0119,1672238174,14.375 35,0008,0011,0967.7,+06.0,043,0108,1672238474,14.372 35,0010,0013,0967.7,+06.0,043,0126,1672238774,14.348 30,0009,0012,0967.6,+06.1,043,0116,1672239074,14.367 40,0007,0010,0967.7,+06.0,045,0102,1672239674,14.352 40,0005,0007,0967.6,+05.9,044,0101,1672239974,14.357 33,0009,0012,0967.7,+05.7,044,0115,1672240274,14.354 37,0005,0007,0967.7,+05.7,043,0120,1672241474,14.501 40,0003,0005,0967.3,+05.6,043,0119,1672242074,14.474 28,0004,0006,0967.6,+05.6,045,0100,1672242374,14.48 35,0004,0006,0967.4,+05.6,044,0114,1672242674,14.478 40,0005,0007,0967.5,+05.7,042,0116,1672242974,14.474 35,0006,0008,0967.4,+05.6,044,0106,1672243274,14.466 37,0005,0007,0967.8,+05.4,045,0126,1672243574,14.463 37,0005,0007,0967.3,+05.2,045,0124,1672244474,14.447 35,0005,0007,0967.3,+05.2,046,0125,1672244774,14.588 37,0006,0008,0967.3,+05.0,046,0111,1672245074,14.611 35,0004,0006,0967.1,+04.8,046,0129,1672245374,14.587 37,0005,0007,0967.4,+04.5,047,0126,1672245674,14.584 37,0005,0007,0967.2,+04.4,047,0114,1672245974,14.591 35,0005,0007,0967.1,+04.3,048,0109,1672246574,14.588 35,0005,0007,0967.2,+04.3,049,0111,1672246874,14.58 37,0005,0007,0967.2,+04.4,049,0136,1672247174,14.575 37,0006,0008,0967.3,+04.4,049,0112,1672247474,14.572 37,0004,0006,0967.2,+04.3,049,0126,1672247774,14.569 28,0006,0008,0967.5,+04.2,049,0103,1672248074,14.562 37,0005,0007,0967.5,+04.1,050,0136,1672248374,14.683 35,0004,0006,0967.4,+04.0,051,0109,1672248974,14.694 37,0005,0007,0967.4,+04.1,050,0107,1672250474,14.698 37,0008,0011,0967.3,+04.0,050,0122,1672250774,14.685 37,0004,0006,0967.0,+03.9,052,0107,1672251074,14.692 40,0004,0006,0967.2,+03.9,052,0122,1672251374,14.679 37,0007,0010,0967.2,+04.1,052,0111,1672251674,14.686 35,0005,0007,0967.5,+04.2,051,0108,1672251974,14.797 37,0005,0007,0967.2,+04.2,053,0124,1672252274,14.836 37,0004,0006,0967.2,+04.2,052,0115,1672252574,14.84 37,0004,0006,0967.1,+04.2,051,0128,1672252874,14.829 37,0005,0007,0967.0,+04.4,046,0125,1672253174,14.818 37,0005,0007,0967.5,+04.5,048,0107,1672253474,14.82 35,0006,0008,0967.3,+04.7,048,0096,1672254074,14.814 37,0006,0008,0967.3,+04.7,049,0113,1672254374,14.801 40,0006,0008,0967.3,+04.8,048,0120,1672254674,14.836 28,0007,0010,0967.3,+04.8,048,0106,1672254974,14.815 37,0005,0007,0967.3,+04.6,053,0124,1672255274,14.802 37,0007,0010,0967.4,+04.5,056,0121,1672255574,14.915 37,0006,0008,0967.2,+04.4,054,0105,1672255874,14.949 37,0004,0006,0967.1,+04.4,052,0119,1672256174,14.936 37,0004,0006,0967.0,+04.4,053,0138,1672256474,14.944 35,0007,0010,0967.0,+04.6,050,0131,1672257074,14.939 35,0008,0011,0967.1,+04.6,050,0117,1672257374,14.926 37,0006,0008,0967.1,+04.6,051,0122,1672257674,14.939 37,0011,0015,0967.6,+04.9,049,0127,1672258274,14.906 37,0007,0010,0967.0,+04.7,050,0105,1672258574,14.913 37,0010,0013,0967.0,+04.7,052,0128,1672258874,14.928 37,0007,0010,0967.3,+04.7,052,0103,1672259475,15.062 35,0007,0010,0967.2,+04.7,053,0102,1672259775,15.052 37,0009,0012,0967.2,+05.0,047,0127,1672260075,15.038 30,0010,0013,0967.4,+04.9,048,0111,1672260375,15.025 37,0019,0026,0967.2,+05.0,048,0106,1672260675,15.232 35,0015,0021,0967.2,+04.8,051,0112,1672260975,15.039 37,0014,0018,0967.1,+04.9,048,0121,1672261275,15.026 40,0017,0023,0967.4,+04.8,049,0121,1672261575,15.033 37,0019,0026,0966.7,+04.6,051,0119,1672262175,15.02 37,0014,0018,0967.0,+04.6,052,0121,1672262475,15.007 35,0016,0022,0967.0,+04.7,050,0115,1672262775,15.138 37,0017,0023,0967.2,+04.8,052,0128,1672263375,15.147 37,0015,0021,0966.7,+04.6,054,0091,1672264575,15.135 37,0016,0022,0966.8,+04.6,053,0108,1672264875,15.126 40,0012,0016,0966.8,+04.1,053,0110,1672265775,15.128 37,0011,0015,0966.6,+03.8,055,0097,1672266075,15.114 35,0012,0016,0966.4,+03.6,055,0136,1672266375,15.245 37,0013,0017,0966.7,+03.4,054,0097,1672266675,15.265 33,0012,0016,0966.4,+03.4,054,0110,1672266975,15.252 37,0011,0015,0966.7,+03.3,053,0107,1672267275,15.259 35,0010,0013,0966.8,+03.3,053,0108,1672267575,15.265 37,0009,0012,0966.4,+03.4,053,0115,1672267875,15.253 37,0012,0016,0966.5,+03.3,055,0119,1672268175,15.26 35,0008,0011,0966.4,+03.3,056,0122,1672268475,15.267 37,0010,0013,0966.7,+03.1,057,0123,1672268775,15.254 37,0006,0008,0966.5,+03.2,057,0105,1672269075,15.241 37,0008,0011,0966.5,+03.4,057,0118,1672269375,15.248 35,0007,0010,0966.4,+03.6,056,0105,1672269675,15.255 33,0008,0011,0966.7,+03.8,056,0100,1672269975,15.366 37,0009,0012,0966.7,+04.0,057,0118,1672270275,15.403 30,0009,0012,0966.6,+04.2,054,0140,1672270575,15.391 37,0010,0013,0966.4,+04.1,057,0110,1672270875,15.373 35,0009,0012,0966.4,+04.0,057,0114,1672271175,15.395 35,0008,0011,0966.5,+04.1,056,0139,1672271475,15.369 35,0009,0012,0966.5,+04.0,058,0102,1672272075,15.383 33,0010,0013,0966.5,+04.0,057,0112,1672272375,15.36 35,0010,0013,0966.5,+04.1,057,0119,1672272675,15.354 37,0010,0013,0966.6,+03.9,059,0108,1672273275,15.374 37,0006,0008,0966.4,+03.8,058,0123,1672274175,15.505 37,0008,0011,0966.7,+03.6,059,0144,1672274475,15.521 37,0006,0008,0966.4,+03.4,060,0105,1672274775,15.496 37,0008,0011,0966.6,+03.2,060,0128,1672275075,15.492 40,0007,0010,0966.7,+03.1,060,0113,1672275375,15.493 35,0006,0008,0966.5,+03.0,060,0093,1672275675,15.475 37,0005,0007,0966.6,+03.0,061,0110,1672275975,15.48 35,0007,0010,0966.5,+02.9,061,0113,1672276275,15.543 35,0008,0011,0966.5,+03.0,061,0100,1672276575,15.474 35,0009,0012,0966.5,+02.6,063,0114,1672276875,15.461 33,0006,0008,0966.5,+02.5,063,0112,1672277175,15.592 37,0010,0013,0966.2,+02.7,063,0119,1672277775,15.625 37,0007,0010,0966.1,+02.7,064,0107,1672278075,15.612 35,0008,0011,0966.0,+02.9,063,0133,1672278375,15.619 40,0009,0012,0966.2,+02.7,064,0111,1672278675,15.621 33,0009,0012,0965.7,+02.8,064,0109,1672278975,15.609 35,0008,0011,0965.7,+02.6,064,0132,1672279275,15.613 33,0008,0011,0965.8,+02.5,065,0134,1672279575,15.62 35,0008,0011,0965.5,+02.6,064,0108,1672279875,15.607 35,0006,0008,0965.7,+02.6,064,0120,1672280175,15.614 33,0008,0011,0965.8,+02.3,065,0124,1672280475,15.605 37,0008,0011,0965.7,+02.3,066,0109,1672281075,15.752 37,0006,0008,0965.2,+02.4,066,0097,1672281375,15.759 35,0008,0011,0965.4,+02.4,065,0133,1672281675,15.745 37,0007,0010,0965.6,+02.5,065,0122,1672281975,15.752 35,0007,0010,0965.5,+02.5,065,0115,1672282275,15.74 35,0005,0007,0965.5,+02.5,065,0113,1672282575,15.746 37,0007,0010,0965.6,+02.5,066,0134,1672282875,15.733 37,0006,0008,0965.4,+02.9,064,0122,1672283175,15.72 35,0006,0008,0965.2,+02.8,065,0110,1672283475,15.727 35,0007,0010,0965.1,+02.5,065,0111,1672283775,15.732 37,0006,0008,0965.4,+02.5,066,0101,1672284075,15.74 35,0006,0008,0965.4,+02.4,066,0117,1672284375,15.851 35,0006,0008,0965.1,+02.4,067,0107,1672284675,15.869 40,0005,0007,0965.5,+02.5,066,0119,1672284975,15.876 37,0005,0007,0965.5,+02.5,066,0119,1672285275,15.883 35,0005,0007,0965.5,+02.7,066,0117,1672285575,15.872 40,0006,0008,0965.5,+02.3,068,0128,1672286475,15.853 37,0005,0007,0965.6,+02.3,067,0143,1672286775,15.879 37,0006,0008,0965.7,+02.3,067,0110,1672287075,15.846 40,0005,0007,0965.4,+02.3,067,0117,1672287375,15.853 37,0004,0006,0965.4,+02.4,067,0089,1672287675,15.86 35,0005,0007,0965.3,+02.5,067,0099,1672287975,15.971 35,0005,0007,0965.7,+02.7,066,0113,1672288575,15.996 37,0004,0006,0965.4,+02.9,066,0110,1672288876,16.003 30,0005,0007,0965.5,+02.9,067,0124,1672289175,15.998 37,0006,0008,0965.6,+03.0,067,0111,1672289476,16.005 35,0009,0012,0965.6,+03.0,067,0123,1672289775,15.963 37,0006,0008,0965.8,+03.0,067,0119,1672290075,15.984 37,0004,0006,0965.6,+03.3,066,0135,1672290375,15.971 35,0006,0008,0965.6,+03.2,067,0115,1672290675,15.979 37,0007,0010,0965.9,+03.1,067,0105,1672290975,15.975 35,0006,0008,0965.8,+03.1,067,0110,1672291275,15.959 35,0006,0008,0965.7,+03.0,068,0126,1672291576,16.091 35,0007,0010,0965.8,+02.9,067,0118,1672291876,16.108 28,0006,0008,0965.9,+02.7,068,0115,1672292176,16.116 37,0005,0007,0965.7,+02.9,068,0116,1672292476,16.102 40,0004,0006,0965.9,+02.8,068,0124,1672292776,16.109 37,0004,0006,0966.3,+03.3,067,0112,1672293076,16.124 33,0006,0008,0965.9,+03.4,066,0114,1672293376,16.118 37,0005,0007,0966.0,+03.4,066,0122,1672293676,16.11 35,0006,0008,0966.2,+03.5,066,0110,1672294276,16.093 35,0006,0008,0966.4,+03.6,066,0125,1672294576,16.101 33,0006,0008,0966.2,+03.8,065,0118,1672294876,16.085 35,0005,0007,0966.2,+03.5,065,0100,1672295476,16.241 35,0005,0007,0966.3,+03.5,066,0119,1672295776,16.23 40,0004,0006,0966.4,+03.4,066,0107,1672296076,16.217 33,0006,0008,0966.3,+03.5,065,0121,1672296376,16.224 33,0005,0007,0966.3,+03.3,067,0103,1672296676,16.211 30,0004,0006,0966.4,+03.4,066,0124,1672296976,16.218 30,0004,0006,0966.4,+03.3,066,0133,1672297276,16.214 37,0006,0008,0966.5,+03.1,066,0123,1672297576,16.192 40,0006,0008,0966.6,+03.0,067,0119,1672297876,16.199 33,0006,0008,0966.4,+03.0,067,0109,1672298176,16.215 35,0005,0007,0966.4,+02.8,069,0120,1672298776,16.312 35,0008,0011,0966.5,+02.9,068,0118,1672299376,16.366 35,0007,0010,0966.4,+03.4,067,0101,1672299676,16.356 35,0006,0008,0966.7,+03.0,068,0112,1672299976,16.339 40,0006,0008,0966.6,+03.0,069,0115,1672300276,16.347 37,0007,0010,0966.4,+03.3,067,0134,1672300876,16.331 35,0008,0011,0966.5,+03.4,067,0102,1672301176,16.332 35,0006,0008,0966.5,+03.6,067,0135,1672301476,16.321 35,0007,0010,0966.4,+03.8,067,0128,1672301776,16.317 33,0007,0010,0966.3,+04.0,067,0108,1672302076,16.324 33,0007,0010,0966.6,+04.2,067,0121,1672302376,16.436 35,0008,0011,0966.5,+04.5,065,0099,1672302676,16.462 28,0007,0010,0966.2,+04.5,064,0113,1672302976,16.481 35,0008,0011,0966.5,+04.8,064,0121,1672303276,16.464 33,0007,0010,0966.5,+04.8,064,0112,1672303576,16.491 37,0009,0012,0966.2,+05.0,064,0100,1672303876,16.478 37,0007,0010,0966.6,+05.2,064,0129,1672304176,16.446 33,0006,0008,0966.7,+06.0,060,0111,1672304476,16.437 33,0007,0010,0966.3,+06.3,060,0116,1672304776,16.431 28,0007,0010,0966.6,+05.9,062,0114,1672305149,29.795 33,0011,0015,0966.5,+05.6,060,0110,1672305449,29.786 35,0012,0016,0966.0,+05.4,060,0103,1672305749,29.783 30,0008,0011,0966.4,+05.3,060,0112,1672306049,29.931 35,0007,0010,0966.0,+05.6,059,0118,1672306349,29.926 33,0006,0008,0966.3,+05.5,060,0125,1672306649,29.923 33,0007,0010,0965.9,+06.0,059,0128,1672307549,29.902 23,0006,0008,0966.1,+06.1,058,0098,1672307849,29.888 23,0009,0012,0966.0,+06.0,058,0115,1672308149,29.886 28,0007,0010,0966.1,+06.1,059,0137,1672308749,29.88 37,0011,0015,0965.8,+06.4,057,0136,1672309349,29.885 25,0008,0011,0965.8,+06.5,056,0104,1672309650,30.029 28,0010,0013,0965.8,+06.3,058,0106,1672309950,30.033 35,0009,0012,0965.6,+06.9,055,0107,1672310250,30.03 35,0008,0011,0965.4,+06.9,053,0120,1672311150,30.014 30,0007,0010,0965.5,+06.9,054,0116,1672311450,30 33,0009,0012,0965.4,+07.1,055,0106,1672312349,29.986 33,0010,0013,0965.6,+07.7,054,0120,1672312649,29.992 33,0026,0036,0965.5,+07.6,055,0109,1672312949,29.99 33,0011,0015,0965.5,+08.1,054,0130,1672313550,30.125 35,0042,0057,0965.1,+07.5,055,0110,1672313850,30.121 25,0011,0015,0965.2,+07.5,056,0109,1672314450,30.109 28,0088,0118,0965.3,+07.8,056,0106,1672314750,30.11 30,0011,0015,0965.2,+07.7,056,0098,1672315050,30.085 35,0016,0022,0965.4,+07.7,056,0100,1672315350,30.096 37,0011,0015,0965.2,+07.9,055,0137,1672315650,30.075 35,0012,0016,0965.3,+08.0,055,0107,1672316550,30.274 30,0015,0021,0965.4,+07.6,057,0138,1672316850,30.224 35,0017,0023,0964.9,+08.2,055,0132,1672317150,30.221 35,0015,0021,0965.1,+07.7,057,0114,1672317750,30.208 28,0011,0015,0965.1,+08.0,057,0113,1672318350,30.191 28,0016,0022,0965.0,+07.3,059,0090,1672318950,30.197 33,0015,0021,0965.1,+07.5,058,0108,1672319250,30.185 33,0014,0018,0965.0,+07.1,060,0120,1672319850,30.17 37,0016,0022,0965.1,+07.1,059,0130,1672320150,30.367 37,0014,0018,0965.1,+07.1,060,0121,1672320750,30.313 30,0016,0022,0965.1,+07.1,059,0116,1672321050,30.315 35,0016,0022,0965.4,+07.2,059,0113,1672321350,30.304 35,0014,0018,0965.1,+07.0,060,0103,1672321650,30.292 33,0013,0017,0965.3,+07.0,061,0124,1672321950,30.305 35,0012,0016,0965.3,+06.9,060,0096,1672322250,30.298 33,0012,0016,0965.5,+06.9,061,0120,1672322550,30.285 35,0013,0017,0965.5,+06.9,061,0100,1672322850,30.285 33,0013,0017,0965.2,+07.1,061,0120,1672323150,30.272 33,0014,0018,0965.4,+07.1,061,0128,1672323750,30.495 35,0014,0018,0965.4,+07.1,061,0111,1672324050,30.616 35,0013,0017,0965.2,+06.9,061,0114,1672324950,30.401 33,0012,0016,0965.6,+06.2,062,0125,1672325850,30.391 35,0013,0017,0965.7,+05.9,062,0113,1672326150,30.387 35,0013,0017,0965.4,+05.6,063,0117,1672326450,30.394 37,0018,0024,0965.2,+05.5,064,0115,1672327050,30.379 35,0011,0015,0965.3,+05.7,064,0107,1672327350,30.394 37,0016,0022,0965.2,+05.5,064,0096,1672327650,30.535 35,0012,0016,0965.2,+05.6,064,0116,1672327950,30.532 35,0012,0016,0965.4,+05.7,063,0118,1672328250,30.519 37,0013,0017,0965.4,+05.6,063,0117,1672328550,30.514 35,0012,0016,0965.4,+05.7,063,0098,1672329150,30.5 30,0013,0017,0965.2,+05.6,064,0110,1672329750,30.507 37,0015,0021,0965.3,+05.7,064,0125,1672330050,30.487 35,0015,0021,0965.4,+05.8,063,0121,1672330350,30.682 35,0011,0015,0965.5,+05.9,063,0134,1672330650,30.489 35,0009,0012,0965.5,+06.2,062,0119,1672330950,30.677 35,0011,0015,0965.5,+06.2,061,0123,1672331550,30.628 33,0010,0013,0965.2,+06.1,061,0095,1672331850,30.63 35,0009,0012,0965.4,+06.3,060,0102,1672332150,30.621 35,0011,0015,0965.5,+06.4,060,0103,1672332450,30.615 35,0010,0013,0965.4,+06.6,059,0119,1672332750,30.602 37,0009,0012,0965.5,+06.4,060,0103,1672333050,30.63 37,0008,0011,0965.6,+06.2,060,0089,1672333350,30.616 37,0007,0010,0965.4,+06.2,060,0103,1672333650,30.596 37,0007,0010,0965.6,+06.2,060,0115,1672333950,30.608 35,0008,0011,0965.6,+06.3,060,0114,1672334250,30.595 30,0008,0011,0965.4,+06.1,061,0118,1672334550,30.594 35,0009,0012,0965.5,+05.9,062,0108,1672334850,30.744 35,0008,0011,0965.3,+06.4,059,0087,1672335450,30.752 30,0006,0008,0965.5,+06.2,060,0125,1672335750,30.739 35,0006,0008,0965.3,+06.3,060,0125,1672336050,30.712 33,0007,0010,0965.4,+06.8,057,0112,1672336350,30.712 35,0013,0017,0965.2,+06.7,058,0111,1672336650,30.901 33,0012,0016,0965.3,+06.3,059,0107,1672336950,30.709 35,0010,0013,0965.3,+06.7,058,0145,1672337250,30.7 35,0009,0012,0965.3,+06.5,058,0132,1672337550,30.7 33,0008,0011,0965.2,+06.5,058,0109,1672337850,30.687 35,0009,0012,0965.2,+06.4,058,0109,1672338150,30.701 33,0010,0013,0965.2,+06.4,059,0106,1672338450,30.843 35,0009,0012,0965.3,+06.7,057,0123,1672338750,30.817 35,0009,0012,0965.2,+06.5,058,0113,1672339350,30.837 35,0008,0011,0965.0,+06.7,057,0097,1672339650,30.826 33,0008,0011,0965.1,+06.7,057,0107,1672339950,30.819 33,0007,0010,0965.3,+06.7,057,0126,1672340250,30.818 35,0007,0010,0965.1,+06.8,056,0111,1672340550,30.809 35,0008,0011,0965.1,+06.4,058,0083,1672340850,30.816 40,0008,0011,0964.9,+06.7,057,0125,1672341150,30.803 30,0009,0012,0965.2,+06.5,057,0109,1672341450,30.801 35,0006,0008,0965.2,+06.5,057,0094,1672342050,30.944 33,0007,0010,0965.2,+06.5,057,0096,1672342350,30.952 35,0009,0012,0965.0,+06.5,057,0140,1672342650,30.966 33,0006,0008,0964.9,+06.3,057,0128,1672342950,30.945 35,0009,0012,0965.2,+06.3,057,0133,1672343250,30.932 33,0009,0012,0965.2,+06.2,058,0131,1672343550,30.94 28,0011,0015,0965.2,+06.3,057,0101,1672343850,30.927 33,0008,0011,0965.0,+06.3,057,0109,1672344150,30.93 37,0007,0010,0965.0,+06.6,056,0107,1672344450,30.917 33,0006,0008,0965.3,+06.4,056,0132,1672344750,30.92 37,0008,0011,0965.1,+06.3,057,0130,1672345651,31.055 37,0007,0010,0965.0,+06.4,057,0133,1672345951,31.055 35,0009,0012,0965.0,+06.3,057,0110,1672346251,31.042 33,0008,0011,0965.0,+06.2,057,0105,1672347151,31.039 35,0006,0008,0965.2,+06.0,058,0109,1672347451,31.027 35,0007,0010,0965.0,+06.2,057,0094,1672347751,31.033 35,0006,0008,0965.1,+05.9,058,0104,1672348051,31.204 35,0006,0008,0965.0,+06.1,057,0113,1672348351,31.211 33,0007,0010,0965.0,+06.3,056,0113,1672348651,31.01 33,0007,0010,0965.2,+06.1,057,0123,1672348951,31.031 35,0006,0008,0965.1,+06.0,057,0106,1672349851,31.155 33,0006,0008,0964.8,+05.9,058,0112,1672350151,31.144 40,0005,0007,0964.6,+05.7,059,0111,1672350451,31.142 35,0006,0008,0965.0,+05.5,059,0115,1672351051,31.143 37,0008,0011,0964.7,+05.6,058,0118,1672351651,31.121 40,0006,0008,0964.4,+05.6,059,0123,1672351951,31.129 35,0007,0010,0964.7,+05.5,059,0121,1672352251,31.123 33,0005,0007,0964.7,+05.5,058,0122,1672352551,31.134 35,0005,0007,0964.6,+05.6,058,0115,1672353151,31.273 37,0007,0010,0964.4,+05.4,059,0109,1672353451,31.255 35,0006,0008,0964.6,+05.3,060,0103,1672353751,31.262 37,0006,0008,0964.7,+05.5,059,0124,1672354051,31.246 30,0008,0011,0964.5,+05.4,060,0115,1672354351,31.258 37,0006,0008,0964.9,+05.1,061,0113,1672354951,31.252 37,0007,0010,0964.8,+05.1,061,0114,1672355251,31.251 37,0007,0010,0964.5,+05.4,061,0109,1672355551,31.243 37,0008,0011,0964.6,+05.2,061,0118,1672355851,31.239 37,0007,0010,0964.6,+05.5,060,0118,1672356151,31.239 35,0007,0010,0964.7,+05.5,061,0122,1672356451,31.358 33,0008,0011,0964.5,+05.7,060,0120,1672356751,31.386 37,0009,0012,0964.7,+05.6,061,0124,1672357051,31.381 30,0013,0017,0964.6,+06.1,060,0106,1672357951,31.358 37,0007,0010,0964.8,+05.9,060,0118,1672358251,31.362 37,0005,0007,0964.7,+05.5,061,0108,1672359151,31.343 35,0008,0011,0964.6,+05.4,061,0119,1672359451,31.339 40,0005,0007,0964.6,+05.4,061,0120,1672359751,31.338 37,0006,0008,0964.8,+05.7,061,0115,1672360051,31.48 35,0005,0007,0964.5,+05.8,061,0124,1672360351,31.487 37,0008,0011,0964.7,+06.0,059,0118,1672360651,31.494 40,0006,0008,0964.4,+05.9,060,0135,1672361251,31.472 37,0006,0008,0964.9,+05.9,058,0125,1672361551,31.479 35,0007,0010,0964.5,+05.7,059,0130,1672361851,31.466 40,0005,0007,0964.7,+05.8,059,0121,1672362151,31.453 30,0005,0007,0964.7,+05.8,059,0116,1672362451,31.468 33,0005,0007,0964.9,+05.8,059,0118,1672362751,31.467 35,0004,0006,0964.6,+05.9,058,0116,1672363051,31.434 40,0004,0006,0964.5,+05.9,057,0103,1672363351,31.454 37,0005,0007,0964.3,+05.8,058,0131,1672363651,31.621 30,0005,0007,0964.5,+05.9,058,0105,1672363951,31.608 30,0007,0010,0964.2,+05.9,057,0115,1672364251,31.587 40,0004,0006,0964.3,+05.8,058,0109,1672364551,31.586 37,0005,0007,0964.3,+05.9,057,0114,1672364851,31.773 35,0006,0008,0964.1,+06.1,057,0115,1672365151,31.59 37,0006,0008,0964.2,+06.4,056,0104,1672365451,31.576 40,0005,0007,0964.2,+06.1,057,0115,1672366051,31.562 30,0004,0006,0964.1,+06.2,057,0123,1672366351,31.576 33,0004,0006,0964.0,+06.2,057,0126,1672366651,31.563 37,0003,0005,0964.2,+06.1,057,0113,1672366951,31.574 37,0005,0007,0964.3,+06.0,058,0130,1672367251,31.705 35,0004,0006,0964.1,+06.1,057,0103,1672367551,31.892 45,0004,0006,0963.9,+06.1,056,0116,1672367851,31.882 37,0005,0007,0964.0,+06.0,057,0105,1672368151,31.897 30,0005,0007,0963.9,+06.1,057,0117,1672368451,31.884 33,0004,0006,0963.8,+06.4,056,0123,1672368751,31.683 40,0005,0007,0964.2,+06.4,056,0121,1672369051,31.671 37,0005,0007,0964.0,+06.5,056,0128,1672369351,31.686 35,0003,0005,0964.2,+06.3,057,0125,1672369651,31.673 37,0004,0006,0964.1,+06.7,055,0114,1672369951,31.672 40,0004,0006,0963.9,+06.6,055,0117,1672370251,31.659 37,0004,0006,0964.0,+06.8,055,0103,1672370851,31.817 40,0004,0006,0964.1,+06.7,055,0106,1672371151,31.798 37,0005,0007,0964.1,+06.8,054,0103,1672371751,31.803 37,0006,0008,0964.1,+06.6,055,0111,1672372051,31.99 40,0003,0005,0964.4,+06.7,055,0103,1672372351,31.84 37,0004,0006,0964.2,+06.7,055,0099,1672372651,31.775 40,0003,0005,0964.5,+06.8,055,0113,1672372951,31.769 35,0005,0007,0964.2,+06.9,054,0108,1672373251,31.776 37,0004,0006,0964.3,+06.9,054,0108,1672373551,31.763 37,0004,0006,0964.1,+06.9,054,0136,1672373851,31.775 37,0003,0005,0964.1,+06.9,054,0131,1672374151,31.774 37,0003,0005,0964.5,+06.8,054,0101,1672374451,31.905 40,0005,0007,0964.4,+06.9,054,0104,1672374751,31.896 37,0003,0005,0964.5,+06.8,054,0111,1672375051,31.903 40,0003,0005,0964.4,+06.9,054,0108,1672375351,31.889 35,0003,0005,0964.4,+06.7,055,0115,1672375651,31.899 37,0006,0008,0964.4,+06.8,054,0110,1672375951,31.876 37,0003,0005,0964.6,+06.8,054,0127,1672376252,32.083 37,0004,0006,0964.6,+06.9,054,0111,1672376552,32.07 40,0003,0005,0964.5,+06.8,054,0116,1672376852,32.057 40,0002,0003,0964.5,+06.8,054,0102,1672377151,31.863 42,0004,0006,0964.7,+06.7,055,0114,1672377451,31.871 40,0003,0005,0964.7,+06.6,056,0104,1672377751,31.875 35,0004,0006,0964.5,+06.7,055,0129,1672378052,32.018 42,0003,0005,0964.8,+06.7,055,0118,1672378352,32.005 40,0004,0006,0964.5,+06.7,055,0097,1672378652,32.02 37,0004,0006,0964.6,+06.8,055,0109,1672378952,32.005 33,0004,0006,0964.8,+06.7,056,0109,1672379252,32.012 40,0005,0007,0964.8,+06.6,056,0106,1672379551,31.993 35,0003,0005,0965.0,+07.0,054,0119,1672379852,32 40,0006,0008,0964.6,+07.1,054,0113,1672380151,31.987 40,0005,0007,0964.9,+07.0,055,0112,1672380451,31.98 40,0004,0006,0965.1,+07.1,055,0122,1672380751,31.998 40,0003,0005,0964.9,+07.2,054,0120,1672381052,32.137 37,0004,0006,0964.9,+07.2,054,0120,1672381351,31.984 40,0004,0006,0964.9,+07.3,054,0108,1672381652,32.114 40,0006,0008,0965.0,+07.3,054,0123,1672381952,32.098 42,0004,0006,0964.9,+07.0,055,0120,1672382852,32.263 37,0006,0008,0964.9,+07.1,055,0124,1672383152,32.281 40,0004,0006,0965.0,+07.3,054,0117,1672383452,32.288 40,0006,0008,0964.9,+07.4,053,0131,1672383752,32.087 40,0003,0005,0965.4,+07.2,054,0134,1672384052,32.074 40,0004,0006,0965.0,+07.1,055,0115,1672384352,32.261 40,0003,0005,0965.2,+07.2,054,0121,1672384652,32.069 40,0004,0006,0965.3,+07.4,054,0109,1672384952,32.079 42,0004,0006,0965.3,+07.3,053,0103,1672385252,32.196 45,0004,0006,0965.6,+07.3,053,0095,1672385552,32.218 42,0004,0006,0965.3,+07.6,052,0122,1672385852,32.195 37,0003,0005,0965.1,+07.5,052,0121,1672386152,32.392 40,0004,0006,0965.6,+07.7,052,0138,1672386752,32.384 37,0005,0007,0965.5,+07.6,052,0120,1672387052,32.185 42,0003,0005,0965.6,+07.9,051,0102,1672387352,32.18 40,0004,0006,0965.5,+08.2,051,0122,1672387652,32.177 33,0003,0005,0965.6,+08.5,049,0105,1672387952,32.364 37,0003,0005,0965.5,+08.5,050,0114,1672388252,32.339 40,0003,0005,0965.4,+08.7,050,0116,1672388552,32.347 37,0003,0005,0966.0,+09.5,047,0104,1672389152,32.307 40,0004,0006,0965.6,+09.3,048,0115,1672389452,32.314 37,0003,0005,0965.6,+09.6,047,0102,1672389752,32.301 37,0005,0007,0965.5,+09.8,047,0115,1672390052,32.488 40,0005,0007,0965.6,+10.1,047,0112,1672390352,32.295 40,0003,0005,0965.9,+10.2,047,0119,1672390652,32.455 45,0004,0006,0965.8,+10.2,048,0110,1672391252,32.276 40,0004,0006,0965.6,+10.3,047,0110,1672391552,32.263 37,0005,0007,0965.7,+10.7,046,0113,1672391852,32.452 35,0004,0006,0965.2,+10.6,046,0118,1672392452,32.4 37,0006,0008,0965.5,+10.9,045,0106,1672392752,32.4 37,0004,0006,0965.5,+10.8,047,0109,1672393052,32.58 35,0007,0010,0965.3,+11.4,045,0118,1672393352,32.384 37,0003,0005,0965.3,+11.2,045,0099,1672393652,32.389 40,0003,0005,0965.4,+12.1,042,0103,1672393952,32.368 42,0004,0006,0965.2,+11.9,043,0108,1672394252,32.365 45,0004,0006,0965.3,+12.1,042,0094,1672394552,32.362 42,0004,0006,0965.4,+12.2,042,0129,1672394852,32.534 40,0005,0007,0965.3,+12.1,042,0120,1672395152,32.525 40,0004,0006,0965.1,+11.7,043,0093,1672396352,32.677 49,0002,0003,0965.0,+11.8,042,0110,1672396652,32.676 35,0003,0005,0964.9,+12.3,041,0124,1672397252,32.659 35,0004,0006,0964.9,+12.4,039,0105,1672397552,32.467 42,0003,0005,0964.9,+12.7,039,0081,1672397852,32.652 37,0004,0006,0964.6,+12.8,039,0121,1672398152,32.452 35,0004,0006,0964.5,+12.5,040,0098,1672398452,32.448 37,0004,0006,0964.5,+12.4,041,0123,1672398752,32.444 37,0004,0006,0964.4,+12.3,040,0103,1672399052,32.43 37,0004,0006,0964.5,+12.9,038,0111,1672399352,32.438 35,0003,0005,0964.6,+12.2,043,0111,1672399652,32.569 35,0002,0003,0964.4,+12.3,041,0118,1672399952,32.574 33,0002,0003,0964.3,+12.7,037,0090,1672400252,32.556 37,0005,0007,0964.2,+12.8,039,0118,1672400552,32.551 35,0002,0003,0964.4,+12.8,038,0123,1672400852,32.547 40,0002,0003,0964.6,+12.5,039,0125,1672401152,32.734 37,0003,0005,0964.6,+12.6,038,0100,1672401752,32.533 37,0002,0003,0964.2,+12.8,037,0111,1672402052,32.539 35,0002,0003,0964.4,+12.7,037,0110,1672402652,32.71 37,0002,0003,0964.7,+12.5,037,0110,1672402952,32.519 40,0004,0006,0964.7,+13.0,035,0092,1672403252,32.658 37,0002,0003,0964.3,+12.9,036,0105,1672403552,32.655 35,0003,0005,0964.4,+13.0,037,0115,1672403852,32.842 37,0005,0007,0964.5,+12.5,037,0118,1672404152,32.816 40,0004,0006,0964.5,+12.7,037,0112,1672404452,32.63 40,0003,0005,0964.5,+12.4,038,0116,1672404752,32.815 40,0002,0003,0964.6,+12.5,038,0102,1672405052,32.82 40,0003,0005,0964.7,+12.4,038,0124,1672405352,32.807 35,0004,0006,0964.9,+12.3,038,0115,1672405652,32.622 40,0004,0006,0964.6,+12.4,037,0106,1672405952,32.797 37,0004,0006,0964.8,+12.3,038,0122,1672406252,32.612 37,0009,0012,0964.7,+12.1,038,0104,1672406552,32.8 40,0002,0003,0964.5,+12.2,038,0102,1672406852,32.939 37,0003,0005,0964.9,+12.4,037,0118,1672407152,32.736 37,0003,0005,0965.0,+12.0,038,0146,1672407452,32.723 40,0003,0005,0965.1,+12.3,038,0098,1672407752,32.892 37,0002,0003,0965.1,+12.1,038,0122,1672408052,32.909 40,0003,0005,0964.7,+12.2,037,0113,1672408352,32.895 40,0003,0005,0965.1,+12.0,038,0114,1672408652,32.877 35,0003,0005,0965.2,+12.0,038,0097,1672408952,32.878 40,0003,0005,0965.1,+12.0,039,0118,1672409552,32.683 40,0004,0006,0965.1,+11.7,039,0117,1672410152,32.857 37,0007,0010,0965.2,+11.3,041,0116,1672410752,32.997 40,0005,0007,0965.3,+11.3,041,0098,1672411052,32.996 42,0004,0006,0965.3,+11.3,041,0101,1672411352,32.808 42,0004,0006,0965.3,+11.0,042,0110,1672411652,32.977 40,0003,0005,0965.2,+10.9,043,0104,1672411952,32.982 40,0003,0005,0965.2,+11.2,042,0109,1672412252,32.967 40,0005,0007,0965.3,+10.9,043,0109,1672412552,32.984 42,0004,0006,0965.0,+10.8,043,0121,1672412852,32.976 42,0005,0007,0965.2,+10.6,043,0113,1672413152,32.773 42,0005,0007,0965.1,+10.9,043,0150,1672413452,32.966 40,0005,0007,0965.2,+10.7,043,0147,1672413752,32.949 35,0005,0007,0965.4,+10.7,044,0131,1672414052,32.925 42,0004,0006,0965.3,+10.6,044,0117,1672414352,32.904 40,0004,0006,0965.4,+10.3,044,0110,1672414652,32.902 42,0006,0008,0965.7,+10.3,044,0111,1672414952,32.898 40,0004,0006,0965.6,+09.7,046,0125,1672415252,32.885 40,0005,0007,0965.3,+10.2,045,0091,1672415552,32.888 37,0004,0006,0965.4,+09.5,047,0116,1672415852,32.884 42,0005,0007,0965.5,+10.3,044,0116,1672416153,33.065 40,0005,0007,0965.8,+10.1,045,0103,1672416453,33.046 40,0004,0006,0965.5,+10.0,046,0123,1672416753,33.058 40,0005,0007,0965.4,+09.9,046,0092,1672417052,32.874 42,0004,0006,0965.7,+09.8,046,0120,1672417352,32.862 40,0004,0006,0965.8,+09.7,046,0109,1672417653,33.003 40,0004,0006,0965.7,+09.4,047,0124,1672417953,33.229 40,0004,0006,0965.8,+09.3,047,0110,1672418252,32.987 40,0003,0005,0966.0,+09.2,047,0113,1672418552,32.994 40,0004,0006,0965.7,+09.3,046,0105,1672418852,32.988 42,0004,0006,0965.9,+08.9,048,0127,1672419152,32.984 40,0005,0007,0966.1,+08.8,048,0116,1672419452,32.975 40,0007,0010,0965.9,+08.7,049,0111,1672419753,33.234 40,0005,0007,0965.9,+08.6,049,0134,1672420053,33.154 37,0006,0008,0966.1,+08.6,049,0116,1672420653,33.148 42,0006,0008,0966.2,+08.6,049,0122,1672420952,32.968 40,0007,0010,0965.9,+08.2,050,0100,1672421253,33.106 40,0005,0007,0965.9,+08.7,049,0128,1672421553,33.095 40,0008,0011,0966.3,+08.3,051,0096,1672422153,33.281 42,0007,0010,0966.2,+08.2,051,0118,1672422453,33.087 40,0006,0008,0966.0,+08.2,051,0124,1672422753,33.074 40,0006,0008,0966.5,+08.2,051,0109,1672423053,33.07 37,0007,0010,0966.4,+08.2,051,0121,1672423353,33.067 42,0006,0008,0966.1,+08.0,051,0106,1672423653,33.074 37,0008,0011,0966.0,+07.8,052,0100,1672423953,33.062 40,0007,0010,0966.5,+07.8,052,0110,1672424253,33.069 42,0005,0007,0966.3,+08.1,051,0138,1672424553,33.062 45,0007,0010,0966.4,+08.0,052,0104,1672424853,33.213 40,0008,0011,0966.5,+08.1,051,0111,1672425153,33.225 42,0007,0010,0966.4,+08.0,051,0136,1672425453,33.184 42,0007,0010,0966.5,+07.9,051,0105,1672425753,33.397 42,0007,0010,0966.6,+07.7,052,0123,1672426053,33.195 40,0006,0008,0966.6,+07.6,052,0115,1672426353,33.182 40,0007,0010,0966.5,+07.5,052,0115,1672426653,33.169 37,0008,0011,0966.4,+07.4,053,0102,1672426953,33.18 37,0006,0008,0966.6,+07.5,052,0109,1672427253,33.169 42,0006,0008,0966.4,+07.3,053,0116,1672427553,33.186 40,0006,0008,0966.2,+07.2,053,0101,1672427853,33.17 40,0005,0007,0966.3,+07.3,053,0091,1672428153,33.37 40,0007,0010,0966.2,+07.1,054,0120,1672428453,33.3 42,0006,0008,0966.4,+07.6,052,0112,1672428753,33.327 40,0005,0007,0966.3,+07.6,052,0124,1672429053,33.314 40,0005,0007,0966.5,+07.5,052,0116,1672429353,33.301 35,0011,0015,0966.4,+07.4,052,0091,1672429653,33.288 42,0006,0008,0966.3,+07.4,053,0113,1672429953,33.315 42,0006,0008,0966.4,+07.3,053,0117,1672430253,33.302 37,0006,0008,0966.4,+07.4,053,0119,1672430553,33.289 40,0005,0007,0966.4,+07.4,053,0093,1672430853,33.276 37,0007,0010,0966.5,+07.4,052,0117,1672431453,33.25 42,0006,0008,0966.5,+07.3,053,0122,1672431753,33.29 37,0006,0008,0966.4,+07.1,054,0107,1672432053,33.419 37,0006,0008,0966.4,+07.2,054,0111,1672432353,33.406 40,0005,0007,0966.6,+07.1,054,0110,1672432653,33.393 40,0006,0008,0966.5,+07.1,054,0122,1672432953,33.429 40,0005,0007,0966.6,+07.0,054,0115,1672433253,33.407 40,0006,0008,0966.6,+07.3,053,0104,1672433553,33.394 40,0004,0006,0966.8,+07.2,053,0102,1672433853,33.384 42,0007,0010,0966.6,+07.4,052,0107,1672434153,33.392 37,0005,0007,0966.8,+07.3,052,0115,1672434453,33.379 40,0004,0006,0966.8,+07.1,053,0122,1672434753,33.373 37,0006,0008,0967.0,+06.9,053,0104,1672435053,33.345 40,0005,0007,0966.8,+06.8,054,0122,1672435353,33.373 40,0007,0010,0966.8,+07.1,053,0102,1672435653,33.523 40,0006,0008,0967.0,+07.1,053,0103,1672435953,33.511 45,0006,0008,0967.1,+07.2,053,0116,1672436253,33.509 40,0004,0006,0967.2,+07.4,052,0112,1672436553,33.496 40,0006,0008,0966.9,+07.4,052,0125,1672436853,33.503 45,0005,0007,0967.3,+07.4,052,0136,1672437153,33.49 42,0004,0006,0967.1,+07.5,052,0103,1672437453,33.497 40,0005,0007,0967.0,+07.5,052,0122,1672437753,33.492 40,0005,0007,0966.9,+07.5,052,0105,1672438053,33.503 37,0006,0008,0967.1,+07.4,053,0110,1672438353,33.478 40,0005,0007,0966.9,+07.3,053,0106,1672438653,33.493 40,0005,0007,0966.8,+07.5,052,0106,1672438953,33.493 37,0005,0007,0967.0,+07.5,052,0104,1672439253,33.622 42,0006,0008,0967.0,+07.6,052,0113,1672439553,33.61 42,0005,0007,0967.2,+07.8,052,0119,1672439853,33.617 42,0005,0007,0967.1,+07.7,052,0112,1672440153,33.604 40,0006,0008,0966.9,+07.8,051,0105,1672440453,33.591 40,0006,0008,0966.9,+07.3,053,0122,1672441053,33.593 37,0005,0007,0966.8,+07.4,052,0107,1672441353,33.572 40,0005,0007,0966.8,+07.6,052,0131,1672441653,33.579 40,0005,0007,0966.7,+07.5,052,0124,1672441953,33.565 42,0006,0008,0967.2,+07.3,053,0133,1672442253,33.552 40,0006,0008,0967.3,+07.4,052,0099,1672442553,33.689 40,0005,0007,0967.2,+07.0,053,0132,1672442853,33.719 37,0005,0007,0966.9,+07.1,053,0126,1672443153,33.719 40,0007,0010,0966.7,+07.1,053,0112,1672443453,33.718 40,0009,0012,0967.1,+07.3,053,0115,1672443753,33.706 40,0005,0007,0967.1,+07.4,053,0131,1672444053,33.692 40,0006,0008,0967.3,+07.5,053,0119,1672444353,33.685 37,0004,0006,0967.3,+07.4,052,0136,1672444653,33.713 40,0005,0007,0966.9,+07.3,053,0108,1672444953,33.873 35,0005,0007,0967.4,+07.1,054,0102,1672445253,33.687 37,0008,0011,0967.5,+07.1,054,0118,1672445553,33.65 42,0008,0011,0967.4,+07.2,054,0128,1672445853,33.654 42,0005,0007,0967.2,+07.2,053,0127,1672446153,33.653 40,0005,0007,0967.4,+07.1,054,0104,1672446753,33.81 37,0005,0007,0967.2,+06.9,055,0113,1672447053,33.796 40,0004,0006,0967.3,+07.0,054,0113,1672447353,33.812 40,0005,0007,0967.4,+07.1,053,0099,1672447653,33.798 40,0005,0007,0967.3,+07.1,053,0105,1672447953,33.778 45,0005,0007,0967.4,+07.2,053,0117,1672448253,33.792 35,0005,0007,0967.4,+07.0,054,0115,1672448553,33.799 40,0005,0007,0967.4,+07.0,053,0116,1672448853,33.786 42,0005,0007,0967.5,+06.8,054,0108,1672449153,33.782 40,0004,0006,0967.7,+06.9,054,0115,1672449453,33.769 42,0006,0008,0967.6,+07.1,053,0118,1672449753,33.777 37,0007,0010,0967.4,+07.0,053,0118,1672450053,33.919 42,0004,0006,0967.7,+06.9,055,0112,1672450353,33.906 40,0007,0010,0967.5,+06.9,054,0126,1672450653,33.913 42,0005,0007,0967.5,+06.9,054,0105,1672450953,33.91 40,0003,0005,0967.4,+06.6,055,0126,1672451253,33.895 42,0004,0006,0967.8,+06.5,056,0096,1672451553,33.894 37,0004,0006,0967.4,+06.5,056,0110,1672451853,33.883 37,0004,0006,0967.6,+06.5,056,0122,1672452153,33.878 45,0003,0005,0967.3,+06.4,056,0119,1672452453,33.885 42,0006,0008,0967.6,+06.7,056,0110,1672452753,33.869 40,0004,0006,0967.8,+06.8,055,0120,1672453053,33.876 40,0005,0007,0967.7,+06.9,055,0101,1672453353,33.896 42,0004,0006,0968.0,+06.9,055,0120,1672453654,34.034 42,0004,0006,0967.6,+06.6,055,0118,1672453954,34.004 40,0004,0006,0967.6,+06.4,056,0122,1672454254,34.02 45,0004,0006,0967.6,+06.5,056,0114,1672454554,34.001 42,0004,0006,0967.5,+06.5,056,0093,1672454854,34.004 42,0005,0007,0967.8,+06.5,056,0112,1672455154,34.009 37,0007,0010,0967.9,+06.6,056,0095,1672455454,34.001 42,0005,0007,0967.8,+06.2,057,0097,1672455753,33.998 37,0005,0007,0967.7,+06.3,057,0125,1672456053,33.997 40,0004,0006,0967.6,+06.4,057,0116,1672456353,33.982 42,0005,0007,0967.6,+06.4,057,0119,1672456653,33.977 37,0005,0007,0967.8,+06.2,057,0115,1672456953,33.978 40,0006,0008,0967.7,+06.3,057,0111,1672457254,34.127 40,0004,0006,0967.7,+06.1,057,0121,1672457554,34.134 42,0004,0006,0967.8,+06.3,057,0105,1672457854,34.118 45,0004,0006,0967.8,+06.3,057,0122,1672458154,34.197 40,0004,0006,0967.8,+06.0,058,0104,1672458454,34.109 42,0005,0007,0967.8,+06.3,057,0121,1672458754,34.119 40,0006,0008,0967.8,+06.4,057,0102,1672459054,34.108 42,0004,0006,0967.6,+06.1,057,0119,1672459354,34.105 42,0004,0006,0967.9,+06.2,057,0123,1672459654,34.096 37,0005,0007,0967.9,+06.3,057,0118,1672459954,34.106 40,0004,0006,0967.7,+06.6,056,0104,1672460254,34.092 33,0004,0006,0968.1,+06.5,056,0117,1672460554,34.101 42,0006,0008,0967.9,+06.3,058,0119,1672460854,34.243 40,0004,0006,0968.2,+06.3,057,0117,1672461154,34.237 42,0003,0005,0968.0,+06.1,058,0106,1672461454,34.222 40,0005,0007,0968.0,+06.3,058,0115,1672461754,34.228 45,0005,0007,0968.2,+06.3,058,0110,1672462054,34.215 37,0004,0006,0968.1,+06.2,058,0119,1672462354,34.221 40,0004,0006,0968.2,+06.4,058,0107,1672462654,34.201 40,0004,0006,0968.1,+06.2,058,0105,1672462954,34.394 37,0005,0007,0968.4,+06.5,057,0115,1672463254,34.201 35,0005,0007,0968.2,+06.4,057,0103,1672463554,34.19 40,0004,0006,0968.4,+06.0,058,0117,1672463854,34.203 42,0004,0006,0968.8,+06.2,058,0131,1672464154,34.214 35,0004,0006,0968.3,+06.1,059,0113,1672464454,34.354 40,0005,0007,0968.6,+06.0,059,0101,1672464754,34.331 40,0006,0008,0968.7,+06.2,058,0108,1672465054,34.339 45,0004,0006,0968.5,+06.6,057,0121,1672465354,34.326 37,0004,0006,0968.5,+06.2,058,0122,1672465654,34.331 40,0004,0006,0968.7,+06.2,058,0100,1672465954,34.338 40,0004,0006,0968.8,+06.4,058,0118,1672466254,34.325 35,0004,0006,0968.9,+06.1,059,0132,1672466554,34.312 45,0005,0007,0968.7,+06.3,058,0112,1672466854,34.319 42,0004,0006,0968.9,+06.5,058,0117,1672467154,34.381 33,0005,0007,0969.0,+06.1,059,0123,1672467454,34.312 33,0005,0007,0969.0,+06.3,058,0112,1672467754,34.311 35,0005,0007,0969.0,+06.4,059,0135,1672468354,34.446 37,0004,0006,0969.0,+06.3,059,0112,1672468654,34.433 42,0005,0007,0969.2,+06.5,058,0113,1672468954,34.423 40,0005,0007,0969.2,+06.4,059,0108,1672469254,34.43 37,0004,0006,0969.4,+06.6,058,0133,1672469554,34.438 37,0005,0007,0969.3,+06.8,057,0116,1672469854,34.427 33,0004,0006,0969.6,+06.6,058,0118,1672470154,34.42 40,0004,0006,0969.5,+06.6,058,0126,1672470454,34.405 47,0004,0006,0969.6,+06.6,058,0122,1672470754,34.412 40,0004,0006,0969.4,+07.0,057,0125,1672471054,34.406 42,0003,0005,0969.4,+07.4,056,0100,1672471354,34.427 40,0004,0006,0969.7,+07.4,056,0123,1672471654,34.554 42,0005,0007,0969.9,+07.3,057,0100,1672471954,34.54 42,0005,0007,0969.6,+07.5,056,0124,1672472254,34.527 40,0005,0007,0969.9,+07.7,055,0102,1672472554,34.532 45,0005,0007,0970.0,+07.8,055,0126,1672472854,34.531 45,0006,0008,0969.9,+07.7,055,0115,1672473154,34.519 42,0004,0006,0969.9,+07.9,055,0114,1672473454,34.513 42,0005,0007,0970.0,+08.0,055,0119,1672473754,34.512 45,0007,0010,0970.1,+08.0,054,0100,1672474054,34.524 45,0004,0006,0970.2,+08.3,054,0105,1672474354,34.516 42,0004,0006,0970.3,+08.5,053,0129,1672474654,34.503 40,0004,0006,0969.8,+08.7,053,0123,1672474954,34.504 40,0005,0007,0969.9,+09.0,052,0112,1672475254,34.624 42,0004,0006,0970.1,+09.1,052,0120,1672475554,34.668 45,0005,0007,0970.1,+09.4,051,0117,1672475854,34.647 40,0004,0006,0970.3,+09.3,051,0109,1672476154,34.642 42,0004,0006,0970.1,+09.4,051,0115,1672476454,34.661 40,0005,0007,0970.0,+09.5,051,0117,1672476754,34.606 40,0004,0006,0970.0,+09.8,050,0114,1672477054,34.601 42,0005,0007,0969.9,+09.8,051,0105,1672477354,34.63 45,0006,0008,0969.9,+10.1,050,0112,1672477654,34.602 42,0003,0005,0970.2,+10.3,049,0123,1672477954,34.607 37,0005,0007,0970.0,+10.1,050,0125,1672478254,34.584 45,0005,0007,0969.9,+10.2,050,0127,1672478554,34.59 45,0006,0008,0970.0,+10.4,049,0081,1672478854,34.728 40,0005,0007,0969.9,+10.6,048,0123,1672479154,34.717 42,0005,0007,0969.9,+10.6,049,0113,1672479454,34.738 42,0005,0007,0970.1,+10.9,048,0100,1672479754,34.706 40,0005,0007,0969.8,+11.1,047,0109,1672480054,34.709 40,0006,0008,0969.8,+11.2,048,0099,1672480354,34.717 42,0005,0007,0969.8,+11.2,048,0117,1672480654,34.712 40,0005,0007,0969.6,+11.4,048,0106,1672480954,34.699 42,0006,0008,0969.4,+11.7,046,0109,1672481254,34.686 40,0004,0006,0969.4,+12.2,045,0120,1672481554,34.691 40,0005,0007,0969.7,+11.5,048,0123,1672481854,34.669 37,0005,0007,0969.8,+11.6,048,0115,1672482154,34.69 40,0003,0005,0969.4,+11.8,046,0128,1672482454,34.809 40,0004,0006,0969.1,+12.1,044,0112,1672482754,34.816 37,0005,0007,0969.4,+12.0,046,0121,1672483054,34.804 42,0009,0012,0969.2,+12.0,045,0088,1672483354,34.809 42,0028,0038,0969.0,+12.4,045,0108,1672483654,34.798 40,0049,0066,0969.3,+12.0,046,0109,1672483954,34.966 40,0003,0005,0969.2,+11.8,047,0117,1672484554,34.791 37,0040,0054,0969.3,+12.1,046,0151,1672484854,34.778 42,0040,0054,0969.3,+11.9,046,0113,1672485154,34.765 42,0057,0076,0969.3,+12.1,045,0130,1672485454,34.772 42,0012,0016,0969.2,+12.2,045,0103,1672485754,34.775 35,0004,0006,0968.8,+12.7,043,0118,1672486054,34.91 40,0004,0006,0969.1,+12.2,046,0121,1672486354,34.909 40,0004,0006,0969.0,+12.9,043,0120,1672486654,34.9 37,0005,0007,0969.2,+12.1,046,0093,1672486954,34.877 40,0004,0006,0969.1,+12.0,046,0123,1672487254,34.884 40,0006,0008,0969.1,+12.6,043,0124,1672487554,34.881 40,0006,0008,0969.1,+12.3,044,0111,1672487854,34.879 40,0008,0011,0969.2,+12.7,043,0103,1672488154,34.886 40,0004,0006,0969.1,+12.2,045,0103,1672488454,34.863 37,0004,0006,0969.0,+12.7,043,0106,1672488754,34.859 37,0004,0006,0969.3,+12.9,043,0115,1672489054,34.849 40,0003,0005,0969.2,+12.4,044,0113,1672489354,34.856 40,0003,0005,0969.1,+12.2,045,0121,1672489654,34.987 33,0004,0006,0969.1,+12.3,044,0119,1672489954,34.984 40,0004,0006,0969.1,+12.7,043,0123,1672490254,34.971 40,0004,0006,0969.4,+12.1,045,0105,1672490854,34.973 37,0008,0011,0969.4,+12.1,045,0104,1672491154,34.972 40,0004,0006,0969.7,+12.0,046,0120,1672491454,34.949 42,0008,0011,0969.2,+11.8,046,0103,1672491754,34.964 40,0004,0006,0969.5,+12.0,044,0114,1672492054,34.943 40,0003,0005,0969.7,+12.0,045,0117,1672492354,34.94 40,0004,0006,0969.5,+11.7,046,0100,1672492954,34.938 40,0003,0005,0969.6,+11.8,045,0107,1672493255,35.077 40,0004,0006,0969.9,+11.6,046,0098,1672493555,35.073 37,0003,0005,0969.8,+11.5,046,0121,1672493855,35.06 37,0005,0007,0970.0,+11.3,046,0114,1672494155,35.073 40,0004,0006,0969.8,+11.4,047,0100,1672494455,35.054 40,0004,0006,0969.7,+11.2,047,0105,1672494755,35.042 40,0004,0006,0969.8,+11.3,047,0130,1672495055,35.039 40,0004,0006,0969.7,+11.2,048,0116,1672495355,35.035 35,0005,0007,0970.0,+10.9,048,0104,1672495655,35.031 40,0004,0006,0969.8,+10.9,048,0124,1672495955,35.019 42,0004,0006,0969.7,+10.8,049,0120,1672496255,35.206 40,0004,0006,0969.6,+10.7,050,0099,1672496555,35.018 42,0004,0006,0969.9,+10.5,050,0121,1672496855,35.356 42,0006,0008,0969.8,+10.5,051,0122,1672497155,35.151 42,0006,0008,0969.7,+10.3,052,0103,1672497455,35.346 42,0007,0010,0969.8,+10.1,053,0111,1672498055,35.142 42,0008,0011,0969.7,+10.1,053,0108,1672498355,35.134 42,0010,0013,0969.6,+09.9,053,0124,1672498655,35.131 42,0006,0008,0969.7,+09.8,053,0118,1672498955,35.142 40,0005,0007,0969.7,+09.7,054,0116,1672499255,35.108 42,0006,0008,0969.7,+09.7,053,0116,1672499555,35.312 42,0005,0007,0969.7,+09.7,053,0107,1672499855,35.11 40,0005,0007,0969.7,+09.7,053,0129,1672500155,35.11 40,0008,0011,0969.7,+09.7,054,0116,1672500455,35.252 40,0006,0008,0969.5,+09.6,054,0111,1672500755,35.249 40,0008,0011,0969.9,+09.6,054,0100,1672501055,35.236 42,0007,0010,0970.2,+09.5,054,0104,1672501355,35.233 42,0006,0008,0969.9,+09.5,054,0109,1672501655,35.42 40,0005,0007,0970.1,+09.4,055,0111,1672501955,35.416 40,0005,0007,0970.1,+09.4,054,0108,1672502255,35.413 40,0011,0015,0969.9,+09.3,055,0100,1672502555,35.22 40,0005,0007,0970.0,+09.3,054,0109,1672502855,35.207 40,0005,0007,0970.3,+09.3,055,0123,1672503155,35.404 40,0006,0008,0970.2,+09.1,055,0133,1672503455,35.202 40,0005,0007,0970.2,+09.1,054,0125,1672503755,35.203 40,0004,0006,0970.2,+09.2,054,0118,1672504055,35.517 40,0007,0010,0970.5,+09.3,053,0100,1672504355,35.529 42,0008,0011,0970.2,+08.7,055,0108,1672504655,35.524 42,0009,0012,0970.2,+08.8,054,0113,1672504955,35.517 42,0006,0008,0970.3,+08.9,054,0131,1672505255,35.324 42,0007,0010,0970.4,+08.8,055,0090,1672505555,35.321 42,0007,0010,0970.7,+08.8,055,0121,1672505855,35.321 40,0008,0011,0970.5,+09.0,055,0124,1672506155,35.308 42,0007,0010,0970.4,+08.8,054,0104,1672506455,35.504 40,0008,0011,0970.5,+09.0,054,0134,1672506755,35.292 42,0008,0011,0970.6,+09.0,054,0113,1672507055,35.474 42,0006,0008,0970.8,+08.7,054,0089,1672507355,35.295 40,0007,0010,0970.9,+08.8,054,0097,1672507655,35.443 47,0006,0008,0971.0,+08.7,055,0100,1672507955,35.63 40,0007,0010,0970.8,+08.5,055,0101,1672508855,35.419 42,0007,0010,0971.0,+08.5,055,0104,1672509155,35.608 40,0006,0008,0971.0,+08.4,055,0096,1672509755,35.595 42,0006,0008,0970.8,+08.2,056,0098,1672510055,35.403 37,0005,0007,0971.0,+08.0,056,0117,1672510355,35.4 42,0007,0010,0970.8,+08.4,055,0108,1672510655,35.395 37,0007,0010,0971.1,+08.2,056,0125,1672510955,35.408 40,0005,0007,0970.9,+08.0,056,0111,1672511255,35.545 35,0009,0012,0971.1,+08.1,056,0133,1672511555,35.532 45,0005,0007,0970.9,+08.0,056,0120,1672511855,35.534 40,0005,0007,0971.0,+08.4,055,0088,1672512155,35.537 37,0004,0006,0970.9,+08.3,055,0111,1672512455,35.524 45,0006,0008,0971.0,+07.9,056,0101,1672512755,35.52 40,0005,0007,0970.8,+07.7,057,0117,1672513055,35.517 40,0005,0007,0970.8,+08.0,056,0129,1672513355,35.505 45,0005,0007,0971.1,+08.0,056,0117,1672513655,35.502 40,0006,0008,0971.3,+07.8,056,0129,1672513955,35.508 47,0006,0008,0970.9,+07.9,056,0126,1672514555,35.501 42,0005,0007,0971.0,+07.7,056,0126,1672514855,35.651 42,0007,0010,0970.8,+07.6,057,0115,1672515155,35.646 40,0005,0007,0970.8,+07.5,057,0098,1672515455,35.633 40,0006,0008,0971.1,+07.7,056,0132,1672515755,35.62 40,0005,0007,0970.9,+07.6,057,0117,1672516055,35.617 37,0005,0007,0971.0,+07.7,057,0113,1672516355,35.62 40,0005,0007,0971.0,+07.7,057,0124,1672516655,35.617 40,0006,0008,0971.3,+07.8,056,0123,1672517255,35.603 45,0004,0006,0970.9,+07.7,056,0118,1672517555,35.798 37,0005,0007,0971.0,+07.5,057,0100,1672517855,35.589 45,0006,0008,0970.8,+07.5,057,0107,1672518155,35.6 42,0008,0011,0971.0,+07.5,057,0109,1672518455,35.808 37,0006,0008,0971.2,+07.5,057,0117,1672518755,35.739 37,0005,0007,0971.2,+07.7,056,0105,1672519055,35.733 42,0005,0007,0971.2,+07.5,057,0131,1672519355,35.92 42,0006,0008,0971.1,+07.4,057,0106,1672519655,35.727 45,0005,0007,0970.9,+07.3,058,0127,1672519955,35.714 42,0006,0008,0971.2,+07.0,059,0131,1672520255,35.715 45,0006,0008,0971.3,+07.2,058,0115,1672520555,35.727 42,0005,0007,0971.1,+07.1,058,0099,1672520855,35.714 42,0004,0006,0971.2,+07.5,057,0135,1672521155,35.701 40,0006,0008,0971.3,+07.5,056,0095,1672521455,35.688 40,0004,0006,0971.4,+07.2,057,0101,1672521755,35.718 45,0005,0007,0971.1,+07.3,057,0110,1672522055,35.853 40,0004,0006,0971.1,+07.1,058,0097,1672522355,35.834 37,0005,0007,0971.1,+07.3,057,0122,1672522655,35.84 42,0003,0005,0971.0,+06.9,059,0120,1672522955,35.861 40,0004,0006,0971.2,+07.1,058,0113,1672523255,35.848 35,0005,0007,0971.3,+07.1,058,0121,1672523555,35.845 40,0005,0007,0971.0,+06.9,058,0106,1672523855,35.831 42,0005,0007,0971.0,+07.0,058,0127,1672524155,35.832 42,0004,0006,0971.5,+06.7,059,0083,1672524455,35.835 40,0005,0007,0971.1,+06.6,060,0125,1672524755,35.822 35,0005,0007,0971.2,+06.7,059,0107,1672525055,35.816 40,0004,0006,0971.3,+06.8,059,0112,1672525355,35.8 37,0004,0006,0971.2,+06.6,060,0122,1672525655,35.945 40,0007,0010,0971.3,+06.8,059,0109,1672525955,35.972 42,0005,0007,0971.3,+06.7,059,0120,1672526255,35.959 40,0005,0007,0971.2,+06.7,059,0103,1672526555,35.954 37,0007,0010,0971.2,+06.7,059,0114,1672526855,35.933 45,0005,0007,0971.1,+06.4,060,0117,1672527455,35.947 45,0006,0008,0971.5,+06.7,059,0101,1672527755,35.934 42,0004,0006,0971.0,+06.5,059,0108,1672528055,35.93 35,0005,0007,0971.1,+06.8,058,0123,1672528355,35.908 40,0004,0006,0971.0,+06.8,058,0136,1672528655,35.903 40,0006,0008,0971.3,+06.7,059,0113,1672528955,35.892 42,0007,0010,0971.0,+06.8,058,0109,1672529256,36.041 40,0008,0011,0971.0,+06.7,058,0105,1672529556,36.057 40,0005,0007,0970.8,+06.8,058,0109,1672529856,36.056 42,0007,0010,0971.0,+06.4,059,0114,1672530456,36.051 40,0005,0007,0970.7,+06.5,059,0117,1672530756,36.039 37,0005,0007,0971.2,+06.3,060,0144,1672531056,36.03 42,0005,0007,0971.1,+06.6,059,0112,1672531356,36.03 47,0005,0007,0971.2,+06.7,058,0112,1672531656,36.017 42,0006,0008,0971.0,+06.6,059,0109,1672531956,36.024 42,0005,0007,0971.3,+06.4,059,0125,1672532256,36.011 45,0007,0010,0971.1,+06.6,059,0094,1672532556,36.033 42,0007,0010,0971.3,+06.5,059,0114,1672532856,36.191 42,0006,0008,0971.3,+06.4,060,0105,1672533156,36.17 40,0004,0006,0971.3,+06.5,059,0108,1672533456,36.153 40,0005,0007,0971.1,+06.7,058,0133,1672533756,36.148 42,0006,0008,0971.2,+06.7,058,0112,1672534056,36.135 42,0005,0007,0971.5,+06.7,058,0106,1672534356,36.142 40,0006,0008,0971.1,+06.6,059,0113,1672534656,36.149 42,0005,0007,0971.1,+06.5,059,0122,1672534956,36.136 47,0004,0006,0971.0,+06.6,059,0111,1672535256,36.13 40,0006,0008,0971.0,+06.6,059,0100,1672535556,36.133 42,0005,0007,0971.1,+06.6,059,0123,1672535856,36.128 40,0004,0006,0971.1,+06.7,058,0116,1672536156,36.141 49,0005,0007,0970.9,+06.4,059,0100,1672536456,36.268 42,0005,0007,0970.9,+06.6,058,0128,1672536756,36.269 42,0005,0007,0970.8,+06.6,059,0093,1672537056,36.256 35,0004,0006,0970.9,+06.2,059,0127,1672537356,36.263 45,0005,0007,0970.8,+06.5,059,0104,1672537656,36.253 40,0004,0006,0971.1,+06.6,058,0109,1672537958,38.98 45,0006,0008,0971.1,+06.3,059,0119,1672538256,36.248 40,0005,0007,0971.1,+06.3,059,0117,1672538556,36.215 40,0006,0008,0970.8,+06.4,059,0118,1672538856,36.242 40,0005,0007,0971.2,+06.4,059,0120,1672539156,36.229 37,0005,0007,0971.1,+06.1,060,0117,1672539456,36.236 45,0005,0007,0971.0,+06.1,060,0118,1672539756,36.238 47,0005,0007,0970.8,+06.0,060,0138,1672540056,36.373 40,0009,0012,0971.0,+06.0,060,0118,1672540356,36.377 42,0005,0007,0971.1,+06.0,060,0109,1672540656,36.344 40,0005,0007,0970.9,+06.2,060,0121,1672540956,36.362 40,0003,0005,0971.0,+06.4,059,0112,1672541256,36.34 42,0004,0006,0971.3,+06.3,059,0104,1672541556,36.347 37,0003,0005,0971.1,+06.4,059,0127,1672541856,36.354 42,0003,0005,0971.1,+06.4,059,0114,1672542156,36.341 40,0004,0006,0970.9,+06.4,059,0117,1672542456,36.348 42,0003,0005,0971.1,+06.6,058,0111,1672542756,36.336 42,0003,0005,0970.6,+06.4,059,0124,1672543056,36.323 42,0004,0006,0970.8,+06.5,058,0103,1672543356,36.345 37,0002,0003,0970.7,+06.4,059,0106,1672543656,36.473 42,0004,0006,0970.5,+06.5,058,0097,1672543956,36.468 42,0005,0007,0970.6,+06.5,058,0100,1672544256,36.476 45,0005,0007,0971.0,+06.2,059,0124,1672544556,36.464 40,0004,0006,0970.8,+06.5,058,0114,1672544856,36.456 40,0003,0005,0970.7,+06.7,057,0113,1672545156,36.464 45,0006,0008,0971.0,+06.6,058,0112,1672545456,36.45 42,0003,0005,0970.9,+06.5,058,0100,1672545756,36.46 45,0003,0005,0970.9,+06.7,057,0100,1672546056,36.447 40,0004,0006,0971.0,+06.6,058,0121,1672546356,36.454 40,0003,0005,0971.0,+06.5,058,0135,1672546656,36.441 42,0005,0007,0970.8,+06.5,058,0107,1672546956,36.443 40,0008,0011,0971.1,+06.3,058,0107,1672547256,36.583 37,0004,0006,0971.2,+06.6,057,0117,1672547556,36.59 37,0003,0005,0971.1,+06.6,057,0113,1672547856,36.577 40,0004,0006,0970.9,+06.4,058,0103,1672548156,36.592 42,0003,0005,0971.0,+06.3,059,0109,1672548456,36.592 42,0003,0005,0971.1,+06.3,058,0087,1672548756,36.578 42,0003,0005,0971.1,+06.5,058,0104,1672549056,36.55 40,0002,0003,0970.9,+06.4,058,0120,1672549356,36.558 40,0004,0006,0971.0,+06.5,058,0117,1672549656,36.563 45,0007,0010,0970.9,+06.5,058,0119,1672549956,36.567 40,0003,0005,0971.1,+06.3,058,0107,1672550256,36.551 35,0003,0005,0970.9,+06.2,059,0108,1672550556,36.56 37,0003,0005,0971.0,+06.5,058,0099,1672550856,36.68 37,0004,0006,0971.0,+06.5,058,0125,1672551156,36.694 42,0003,0005,0971.0,+06.1,059,0091,1672551456,36.679 45,0004,0006,0971.2,+06.4,058,0115,1672551756,36.667 40,0003,0005,0971.1,+06.5,058,0108,1672552056,36.678 40,0003,0005,0971.0,+06.5,058,0123,1672552356,36.659 42,0003,0005,0971.0,+06.2,059,0114,1672552656,36.667 40,0004,0006,0971.1,+06.6,057,0140,1672552956,36.653 42,0003,0005,0970.8,+06.6,058,0121,1672553256,36.647 40,0004,0006,0971.0,+06.5,058,0121,1672553556,36.654 40,0003,0005,0971.2,+06.5,058,0106,1672553856,36.661 42,0004,0006,0971.0,+06.7,058,0105,1672554156,36.663 42,0003,0005,0971.2,+06.6,058,0106,1672554456,36.79 42,0005,0007,0971.2,+06.9,057,0103,1672554756,36.805 42,0003,0005,0971.5,+06.9,057,0113,1672555056,36.783 42,0004,0006,0971.3,+06.6,058,0116,1672555356,36.771 42,0003,0005,0971.5,+06.8,057,0124,1672555656,36.769 37,0003,0005,0971.4,+06.7,058,0115,1672555956,36.757 45,0003,0005,0971.5,+07.0,057,0124,1672556256,36.764 45,0004,0006,0971.7,+06.9,058,0112,1672556556,36.751 42,0002,0003,0971.5,+07.4,056,0124,1672556856,36.738 42,0003,0005,0971.5,+07.5,056,0116,1672557156,36.745 42,0009,0012,0971.6,+07.7,055,0094,1672557456,36.75 45,0004,0006,0971.5,+07.8,055,0107,1672557756,36.752 45,0004,0006,0971.8,+08.1,054,0101,1672558056,36.879 37,0004,0006,0971.6,+08.2,053,0120,1672558356,36.906 42,0003,0005,0971.6,+08.3,054,0124,1672558656,36.893 40,0005,0007,0971.8,+08.5,054,0125,1672558956,36.879 37,0003,0005,0971.7,+08.6,053,0119,1672559256,36.852 40,0003,0005,0971.7,+08.9,053,0111,1672559556,36.845 42,0003,0005,0971.9,+09.1,052,0121,1672559856,36.84 40,0004,0006,0971.9,+09.2,051,0131,1672560156,36.868 42,0003,0005,0971.9,+09.4,051,0106,1672560456,36.855 40,0003,0005,0971.8,+09.1,052,0119,1672560756,36.842 40,0004,0006,0971.9,+09.5,052,0105,1672561056,36.869 42,0004,0006,0972.0,+09.6,051,0114,1672561356,36.879 42,0005,0007,0971.8,+09.9,051,0106,1672561656,36.999 40,0005,0007,0971.8,+09.8,051,0114,1672561956,36.986 40,0005,0007,0971.8,+09.8,051,0101,1672562256,36.974 40,0004,0006,0971.8,+10.0,050,0131,1672562557,37.16 37,0006,0008,0972.0,+10.2,050,0105,1672562856,36.941 42,0003,0005,0971.9,+10.3,050,0105,1672563156,36.973 37,0004,0006,0972.1,+10.4,049,0100,1672563456,36.962 37,0004,0006,0972.0,+10.6,049,0113,1672563756,36.948 42,0003,0005,0971.8,+11.0,048,0125,1672564056,36.968 40,0002,0003,0971.9,+11.3,047,0113,1672564356,36.955 42,0003,0005,0971.9,+11.5,047,0131,1672564656,36.945 33,0003,0005,0972.0,+11.9,046,0117,1672564956,36.954 42,0003,0005,0971.9,+12.0,046,0129,1672565257,37.114 37,0002,0003,0971.8,+12.0,046,0134,1672565557,37.1 42,0004,0006,0971.8,+12.3,046,0108,1672565857,37.096 45,0004,0006,0971.9,+12.2,046,0106,1672566157,37.074 40,0005,0007,0971.9,+12.4,046,0119,1672566457,37.048 40,0004,0006,0971.6,+12.5,046,0130,1672566757,37.05 37,0002,0003,0971.8,+12.6,046,0114,1672567057,37.041 40,0004,0006,0971.7,+13.0,045,0099,1672567357,37.038 40,0006,0008,0971.6,+13.5,043,0118,1672567657,37.037 40,0004,0006,0971.8,+13.0,045,0111,1672567957,37.022 40,0007,0010,0971.6,+13.7,043,0146,1672568257,37.02 37,0023,0031,0971.6,+13.5,044,0101,1672568557,37.05 35,0003,0005,0971.6,+13.5,044,0112,1672568857,37.15 37,0003,0005,0971.4,+13.9,042,0118,1672569157,37.157 37,0003,0005,0971.4,+13.8,042,0135,1672569457,37.141 35,0003,0005,0971.3,+13.7,042,0104,1672569757,37.147 37,0003,0005,0971.4,+13.4,044,0108,1672570057,37.145 37,0003,0005,0971.4,+13.6,042,0088,1672570357,37.13 42,0003,0005,0970.9,+13.7,043,0117,1672570657,37.14 35,0005,0007,0971.4,+13.6,043,0087,1672570957,37.135 40,0002,0003,0971.4,+13.9,042,0123,1672571257,37.139 40,0002,0003,0971.0,+13.7,043,0100,1672571557,37.108 40,0004,0006,0971.2,+14.1,042,0111,1672571857,37.122 45,0003,0005,0971.2,+13.8,042,0107,1672572157,37.127 40,0003,0005,0971.2,+14.3,041,0114,1672572457,37.255 35,0003,0005,0971.0,+13.7,043,0117,1672572757,37.252 40,0001,0002,0970.6,+13.6,043,0102,1672573057,37.229 35,0003,0005,0970.8,+13.3,045,0130,1672573357,37.224 37,0003,0005,0970.8,+13.5,044,0133,1672573657,37.221 40,0004,0006,0971.1,+13.7,043,0106,1672573957,37.219 40,0006,0008,0970.6,+13.5,044,0117,1672574257,37.188 45,0001,0002,0970.7,+13.5,044,0097,1672574557,37.179 40,0002,0003,0970.7,+13.9,043,0118,1672574857,37.199 40,0002,0003,0970.6,+13.4,044,0101,1672575157,37.179 40,0003,0005,0970.6,+13.4,044,0123,1672575457,37.176 28,0003,0005,0970.5,+13.4,045,0106,1672575757,37.193 40,0004,0006,0970.6,+13.6,044,0099,1672576057,37.33 40,0003,0005,0970.5,+13.5,044,0125,1672576357,37.319 40,0003,0005,0970.6,+13.5,044,0119,1672576657,37.316 40,0002,0003,0970.5,+13.4,045,0107,1672576957,37.321 40,0002,0003,0970.5,+13.3,045,0123,1672577257,37.298 40,0003,0005,0970.5,+13.5,045,0134,1672577557,37.296 42,0002,0003,0970.5,+13.3,045,0114,1672577857,37.291 37,0003,0005,0970.6,+13.1,047,0110,1672578157,37.447 40,0003,0005,0970.5,+13.2,046,0098,1672578457,37.275 40,0003,0005,0970.6,+13.1,046,0117,1672578757,37.269 45,0002,0003,0970.5,+13.1,046,0109,1672579057,37.265 40,0003,0005,0970.8,+13.0,046,0099,1672579357,37.44 40,0002,0003,0970.5,+13.0,046,0113,1672579657,37.411 40,0003,0005,0970.7,+13.0,046,0109,1672579957,37.574 40,0002,0003,0970.5,+13.0,046,0105,1672580257,37.386 35,0001,0002,0970.4,+12.9,047,0111,1672580557,37.383 40,0003,0005,0970.8,+12.9,047,0125,1672580857,37.371 40,0002,0003,0970.6,+12.7,047,0118,1672581157,37.359 40,0003,0005,0970.7,+12.7,048,0106,1672581457,37.371 40,0004,0006,0970.4,+12.6,048,0110,1672581757,37.353 28,0006,0008,0970.8,+12.5,048,0108,1672582057,37.35 40,0002,0003,0970.7,+12.5,048,0112,1672582357,37.349 40,0002,0003,0970.7,+12.4,048,0122,1672582657,37.341 40,0002,0003,0970.4,+12.3,048,0115,1672582957,37.344 42,0003,0005,0970.4,+12.3,049,0104,1672583257,37.471 45,0002,0003,0970.5,+12.2,049,0127,1672583557,37.647 37,0002,0003,0970.8,+12.1,049,0101,1672583857,37.465 40,0008,0011,0970.8,+12.1,049,0104,1672584157,37.461 40,0006,0008,0970.7,+12.0,049,0110,1672584457,37.459 40,0003,0005,0970.8,+12.0,049,0106,1672584757,37.456 40,0005,0007,0970.6,+11.9,049,0121,1672585057,37.443 45,0004,0006,0970.7,+11.9,049,0109,1672585357,37.441 40,0002,0003,0970.6,+11.9,049,0118,1672585657,37.437 37,0004,0006,0970.7,+11.9,049,0105,1672585957,37.434 42,0003,0005,0970.6,+11.9,049,0100,1672586257,37.431 37,0002,0003,0970.6,+11.9,049,0114,1672586557,37.441 40,0003,0005,0970.5,+11.9,049,0111,1672586857,37.567 40,0002,0003,0970.4,+11.8,050,0113,1672587157,37.549 40,0003,0005,0970.5,+11.7,050,0108,1672587457,37.754 40,0003,0005,0970.5,+11.6,050,0122,1672587757,37.544 37,0002,0003,0970.3,+11.5,051,0120,1672588057,37.55 40,0002,0003,0970.5,+11.5,051,0118,1672588357,37.533 40,0003,0005,0970.4,+11.4,051,0114,1672588657,37.528 40,0002,0003,0970.5,+11.3,051,0115,1672588957,37.525 40,0003,0005,0970.5,+11.1,052,0116,1672589257,37.517 40,0003,0005,0970.4,+11.1,052,0115,1672589557,37.514 40,0003,0005,0970.5,+10.8,053,0105,1672589857,37.507 42,0003,0005,0970.7,+11.0,052,0128,1672590157,37.521 37,0004,0006,0970.6,+11.1,053,0113,1672590457,37.64 40,0004,0006,0970.5,+10.7,054,0106,1672590757,37.635 42,0004,0006,0970.9,+10.7,054,0101,1672591057,37.629 42,0004,0006,0970.8,+10.6,054,0128,1672591357,37.644 42,0004,0006,0970.7,+10.9,053,0121,1672591657,37.637 40,0003,0005,0970.7,+10.8,054,0117,1672591957,37.799 40,0004,0006,0971.0,+10.6,055,0125,1672592257,37.62 42,0004,0006,0970.8,+10.5,055,0114,1672592557,37.617 37,0005,0007,0970.6,+10.5,055,0130,1672592857,37.614 42,0003,0005,0970.9,+10.6,054,0129,1672593157,37.611 42,0005,0007,0970.7,+10.6,055,0138,1672593457,37.634 37,0004,0006,0970.5,+10.2,056,0106,1672593757,37.628 40,0005,0007,0970.8,+10.3,055,0133,1672594057,37.741 42,0003,0005,0970.6,+10.4,055,0104,1672594357,37.744 42,0004,0006,0970.5,+10.1,056,0130,1672594657,37.731 40,0002,0003,0970.6,+10.1,056,0102,1672594957,37.755 40,0003,0005,0970.6,+10.2,055,0118,1672595257,37.735 40,0004,0006,0970.6,+10.4,055,0106,1672595557,37.712 40,0006,0008,0970.5,+10.1,056,0115,1672595857,37.723 35,0003,0005,0971.0,+10.3,055,0123,1672596157,37.707 40,0007,0010,0970.9,+10.3,055,0120,1672596457,37.714 45,0004,0006,0970.8,+09.8,057,0120,1672596757,37.72 40,0005,0007,0970.6,+10.2,056,0124,1672597057,37.696 45,0005,0007,0970.7,+10.2,055,0129,1672597357,37.704 40,0003,0005,0970.4,+09.6,057,0117,1672597957,37.833 45,0004,0006,0970.3,+09.6,057,0116,1672598257,37.889 37,0003,0005,0970.6,+09.8,057,0109,1672598557,37.832 40,0003,0005,0970.4,+09.7,057,0117,1672598857,37.821 37,0002,0003,0970.7,+09.8,057,0112,1672599157,37.808 40,0004,0006,0970.6,+09.7,057,0140,1672599457,37.815 42,0005,0007,0970.4,+09.7,057,0111,1672599757,37.802 42,0004,0006,0970.5,+09.5,058,0113,1672600357,37.797 42,0004,0006,0970.7,+09.5,058,0115,1672600657,37.783 45,0002,0003,0970.4,+09.2,059,0114,1672600957,37.805 40,0003,0005,0970.6,+09.0,059,0111,1672601557,37.922 45,0004,0006,0970.5,+09.2,059,0086,1672601857,37.927 40,0005,0007,0970.7,+09.1,059,0111,1672602157,37.916 45,0005,0007,0970.4,+09.2,058,0118,1672602457,37.929 42,0003,0005,0970.4,+09.3,058,0101,1672602757,37.908 40,0004,0006,0970.7,+09.1,059,0119,1672603057,37.896 37,0002,0003,0970.7,+09.3,058,0103,1672603357,37.89 45,0004,0006,0970.6,+09.2,059,0114,1672603657,37.877 42,0007,0010,0970.7,+08.9,060,0116,1672603958,38.08 45,0002,0003,0970.6,+08.9,060,0127,1672604257,37.875 37,0002,0003,0970.6,+09.0,059,0112,1672604557,37.881 40,0004,0006,0970.6,+08.7,060,0121,1672604858,38.03 42,0003,0005,0970.6,+08.9,059,0118,1672605158,38.028 40,0003,0005,0970.7,+08.8,060,0105,1672605458,38.019 45,0005,0007,0970.5,+08.5,061,0104,1672605758,38.005 40,0003,0005,0970.7,+08.9,059,0112,1672606057,37.994 37,0003,0005,0970.5,+08.8,060,0115,1672606358,38.192 40,0003,0005,0970.8,+08.4,061,0116,1672606957,37.976 42,0003,0005,0970.9,+08.4,061,0120,1672607257,37.991 42,0002,0003,0970.7,+08.7,060,0111,1672607557,37.99 42,0002,0003,0970.6,+08.7,060,0122,1672607857,37.969 47,0002,0003,0971.0,+08.8,059,0114,1672608157,37.972 35,0003,0005,0970.7,+08.7,060,0132,1672608458,38.123 42,0002,0003,0970.8,+08.7,060,0096,1672608758,38.291 40,0002,0003,0970.6,+08.3,061,0096,1672609058,38.106 37,0003,0005,0970.6,+08.1,062,0114,1672609358,38.114 35,0002,0003,0970.5,+08.2,061,0121,1672609658,38.101 37,0003,0005,0970.8,+08.4,061,0115,1672609958,38.088 42,0007,0010,0970.7,+08.4,061,0106,1672610258,38.094 40,0002,0003,0970.8,+08.3,061,0106,1672610858,38.269 35,0003,0005,0970.5,+08.3,061,0112,1672611158,38.076 40,0004,0006,0970.8,+08.0,062,0124,1672611458,38.257 42,0002,0003,0970.5,+08.1,062,0120,1672611758,38.252 45,0002,0003,0970.7,+08.0,062,0111,1672612058,38.421 37,0003,0005,0970.5,+08.1,062,0106,1672612358,38.215 40,0002,0003,0970.7,+07.9,062,0105,1672612958,38.194 40,0005,0007,0970.6,+07.8,062,0100,1672613258,38.194 42,0003,0005,0970.3,+08.0,062,0112,1672613558,38.202 40,0003,0005,0970.3,+07.9,062,0108,1672613858,38.189 49,0002,0003,0970.3,+08.1,062,0108,1672614158,38.176 42,0002,0003,0970.2,+07.9,062,0109,1672614458,38.183 42,0002,0003,0970.5,+07.8,062,0128,1672614758,38.17 45,0004,0006,0970.4,+07.8,062,0112,1672615058,38.357 40,0003,0005,0970.2,+08.0,062,0108,1672615658,38.306 40,0003,0005,0970.0,+08.0,062,0129,1672615958,38.312 35,0002,0003,0970.4,+07.8,062,0118,1672616258,38.298 42,0002,0003,0969.8,+07.7,062,0102,1672616558,38.291 42,0002,0003,0970.0,+07.8,062,0109,1672616858,38.498 42,0002,0003,0970.0,+07.8,062,0133,1672617158,38.293 42,0003,0005,0970.3,+07.7,062,0131,1672617458,38.292 42,0002,0003,0970.0,+07.7,062,0106,1672617758,38.278 45,0002,0003,0969.9,+07.8,062,0131,1672618058,38.286 42,0003,0005,0970.2,+07.6,062,0102,1672618358,38.272 42,0003,0005,0970.0,+08.0,061,0109,1672618658,38.276 33,0002,0003,0969.9,+07.8,062,0107,1672618958,38.274 47,0002,0003,0969.9,+07.9,062,0095,1672619258,38.6 40,0003,0005,0970.2,+08.1,061,0117,1672619558,38.407 45,0002,0003,0970.1,+08.1,060,0120,1672620158,38.405 45,0003,0005,0969.8,+07.8,061,0118,1672620458,38.561 45,0002,0003,0969.9,+08.1,060,0128,1672620758,38.409 45,0002,0003,0969.9,+08.0,060,0129,1672621058,38.388 42,0002,0003,0970.0,+08.0,061,0134,1672621358,38.387 40,0001,0002,0970.0,+08.3,060,0129,1672621658,38.546 42,0002,0003,0969.6,+08.4,059,0112,1672621958,38.362 37,0002,0003,0969.6,+07.8,061,0109,1672622258,38.554 42,0002,0003,0969.6,+07.8,062,0126,1672622558,38.374 40,0002,0003,0969.6,+07.8,061,0120,1672622858,38.709 33,0003,0005,0969.6,+07.7,062,0098,1672623158,38.494 40,0002,0003,0969.7,+07.6,062,0116,1672623458,38.501 42,0002,0003,0969.7,+07.4,063,0123,1672623758,38.499 42,0002,0003,0969.4,+07.6,062,0129,1672624058,38.491 42,0002,0003,0969.4,+07.6,062,0106,1672624358,38.506 42,0002,0003,0969.3,+07.5,063,0120,1672624658,38.485 45,0002,0003,0969.7,+07.4,063,0109,1672624958,38.472 42,0004,0006,0969.3,+07.5,062,0117,1672625258,38.479 30,0002,0003,0969.2,+07.8,061,0120,1672625558,38.486 42,0002,0003,0969.2,+07.5,062,0110,1672625858,38.473 37,0002,0003,0969.5,+07.4,062,0116,1672626158,38.497 45,0002,0003,0969.5,+07.8,061,0110,1672626458,38.625 45,0001,0002,0969.3,+07.7,061,0125,1672626758,38.609 42,0003,0005,0969.1,+07.5,062,0127,1672627058,38.618 42,0002,0003,0969.5,+07.7,062,0112,1672627358,38.619 42,0003,0005,0969.4,+07.7,061,0120,1672627658,38.595 42,0002,0003,0969.3,+07.7,061,0128,1672627958,38.776 42,0002,0003,0968.9,+07.5,062,0134,1672628258,38.581 40,0002,0003,0969.2,+07.6,061,0127,1672628558,38.59 42,0001,0002,0969.1,+07.5,062,0111,1672628858,38.757 45,0002,0003,0969.1,+07.3,063,0113,1672629158,38.567 42,0002,0003,0968.9,+07.4,062,0101,1672629458,38.574 42,0002,0003,0968.8,+07.3,062,0108,1672629758,38.577 37,0001,0002,0968.9,+07.5,062,0107,1672630058,38.724 42,0002,0003,0969.2,+07.8,061,0121,1672630358,38.711 42,0002,0003,0969.2,+07.8,061,0111,1672630658,38.698 40,0002,0003,0969.2,+07.3,062,0102,1672630958,38.704 40,0003,0005,0969.0,+07.1,063,0104,1672631258,38.691 40,0001,0002,0969.2,+07.2,062,0120,1672631558,38.689 37,0001,0002,0969.1,+07.6,061,0109,1672631858,38.688 42,0002,0003,0969.3,+07.4,062,0116,1672632158,38.675 40,0001,0002,0969.3,+07.5,061,0105,1672632458,38.69 42,0002,0003,0969.1,+07.2,062,0084,1672632758,38.689 40,0002,0003,0969.1,+07.1,063,0114,1672633058,38.676 42,0004,0006,0969.4,+07.0,064,0122,1672633358,38.696 40,0003,0005,0969.2,+07.0,063,0114,1672633658,38.824 40,0002,0003,0969.5,+07.0,063,0127,1672633958,38.811 40,0002,0003,0969.4,+07.3,062,0105,1672634258,38.815 42,0002,0003,0969.6,+07.4,062,0124,1672634558,38.811 40,0001,0002,0969.5,+07.2,062,0106,1672634858,38.818 40,0002,0003,0969.5,+07.2,063,0117,1672635158,38.799 45,0002,0003,0969.8,+07.2,062,0112,1672635458,38.786 40,0002,0003,0969.5,+07.0,063,0133,1672635758,38.793 42,0002,0003,0969.5,+06.9,063,0117,1672636058,38.786 40,0002,0003,0969.8,+07.1,062,0116,1672636358,38.852 40,0002,0003,0969.8,+07.1,062,0133,1672636658,38.774 42,0001,0002,0969.7,+07.1,063,0113,1672636958,38.794 42,0002,0003,0969.5,+07.4,061,0129,1672637258,38.92 40,0002,0003,0969.5,+07.4,061,0114,1672637558,38.916 40,0001,0002,0969.7,+07.5,061,0110,1672637858,38.916 42,0001,0002,0969.6,+07.4,061,0095,1672638158,38.907 42,0001,0002,0969.8,+07.5,061,0122,1672638458,38.922 40,0002,0003,0969.8,+07.5,060,0121,1672638758,38.9 40,0001,0002,0969.8,+07.4,061,0124,1672639058,38.888 42,0001,0002,0969.8,+07.5,061,0098,1672639358,38.895 40,0002,0003,0969.9,+07.6,061,0116,1672639658,38.902 45,0001,0002,0969.7,+07.4,061,0107,1672639958,38.872 40,0002,0003,0969.9,+07.5,060,0102,1672640258,38.877 45,0002,0003,0969.8,+07.5,060,0109,1672640558,38.883 37,0001,0002,0970.0,+07.8,059,0118,1672640859,39.027 45,0001,0002,0969.8,+07.9,059,0124,1672641159,39.037 37,0001,0002,0969.8,+07.8,059,0105,1672641459,39.024 45,0001,0002,0969.8,+07.9,059,0119,1672641759,39.027 42,0003,0005,0970.0,+07.8,059,0144,1672642059,39.014 37,0002,0003,0969.8,+07.7,060,0132,1672642359,39.001 40,0002,0003,0970.3,+07.7,060,0124,1672642658,38.992 45,0001,0002,0969.8,+07.9,059,0095,1672642958,38.995 45,0001,0002,0970.2,+08.1,058,0120,1672643259,39.175 37,0003,0005,0970.1,+07.9,059,0117,1672643558,38.973 40,0002,0003,0970.2,+08.1,058,0105,1672643858,38.98 45,0001,0002,0970.0,+08.3,058,0127,1672644158,38.984 37,0002,0003,0970.0,+08.6,056,0099,1672644459,39.13 40,0002,0003,0970.0,+08.4,058,0128,1672644759,39.116 40,0002,0003,0970.0,+08.7,056,0114,1672645059,39.123 37,0002,0003,0970.0,+08.8,056,0107,1672645359,39.11 40,0002,0003,0970.1,+08.8,056,0118,1672645659,39.117 42,0001,0002,0969.9,+08.7,057,0111,1672645959,39.105 40,0002,0003,0969.9,+09.0,056,0123,1672646259,39.087 40,0001,0002,0970.1,+09.4,054,0103,1672646559,39.084 45,0001,0002,0969.9,+09.7,053,0118,1672646859,39.08 42,0001,0002,0969.8,+09.8,052,0114,1672647159,39.085 40,0001,0002,0970.0,+09.9,052,0146,1672647459,39.066 40,0001,0002,0969.9,+10.0,052,0102,1672647759,39.268 42,0003,0005,0969.9,+10.1,051,0115,1672648059,39.403 42,0001,0002,0970.2,+10.4,051,0114,1672648359,39.189 45,0002,0003,0970.2,+10.4,051,0132,1672648659,39.373 42,0001,0002,0969.9,+10.8,050,0123,1672648959,39.195 42,0001,0002,0970.0,+10.8,050,0104,1672649259,39.182 37,0002,0003,0969.9,+11.3,049,0105,1672649559,39.19 40,0002,0003,0970.1,+11.8,047,0116,1672649861,41.816 40,0002,0003,0969.8,+11.9,048,0120,1672650159,39.169 45,0003,0005,0970.0,+12.0,048,0115,1672650459,39.168 40,0002,0003,0969.8,+12.0,048,0127,1672650759,39.155 40,0002,0003,0969.8,+12.1,047,0101,1672651059,39.152 40,0004,0006,0969.9,+12.4,046,0118,1672651359,39.165 40,0002,0003,0969.8,+12.4,047,0115,1672651659,39.301 37,0004,0006,0969.7,+13.1,045,0109,1672651959,39.289 40,0002,0003,0969.5,+13.3,043,0105,1672652259,39.294 23,0002,0003,0969.2,+13.3,044,0097,1672652559,39.281 35,0002,0003,0969.5,+13.0,045,0099,1672652859,39.273 37,0004,0006,0969.3,+13.1,047,0115,1672653159,39.261 40,0006,0008,0969.4,+13.0,048,0126,1672653459,39.246 40,0008,0011,0969.3,+12.5,050,0119,1672653759,39.258 40,0004,0006,0969.3,+12.7,049,0118,1672654059,39.241 40,0004,0006,0969.2,+12.8,049,0121,1672654359,39.248 40,0004,0006,0969.0,+13.1,048,0117,1672654659,39.253 42,0003,0005,0969.3,+12.9,048,0117,1672654959,39.239 35,0004,0006,0969.2,+13.4,046,0110,1672655259,39.385 37,0003,0005,0968.9,+13.4,046,0095,1672655559,39.389 37,0003,0005,0969.0,+13.8,044,0091,1672656159,39.356 37,0004,0006,0968.7,+13.8,045,0130,1672656459,39.361 37,0004,0006,0968.7,+14.1,044,0109,1672656759,39.358 37,0003,0005,0968.6,+13.7,045,0123,1672657059,39.349 37,0012,0016,0968.7,+13.9,044,0109,1672657359,39.341 40,0006,0008,0968.8,+13.8,045,0116,1672657659,39.328 37,0006,0008,0968.4,+14.0,044,0104,1672657959,39.315 40,0003,0005,0968.7,+14.6,042,0110,1672658259,39.313 37,0005,0007,0968.8,+14.5,043,0105,1672658559,39.326 42,0006,0008,0968.6,+14.0,044,0114,1672658859,39.455 37,0003,0005,0968.5,+14.1,044,0107,1672659159,39.644 40,0034,0047,0968.5,+14.1,044,0111,1672659459,39.639 37,0017,0023,0968.3,+14.7,042,0113,1672659759,39.438 37,0008,0011,0968.2,+14.1,043,0119,1672660059,39.613 35,0004,0006,0968.4,+14.9,041,0108,1672660359,39.427 40,0014,0018,0968.1,+14.1,043,0115,1672660959,39.411 37,0041,0055,0968.3,+14.0,044,0111,1672661259,39.408 37,0047,0064,0968.0,+14.1,043,0110,1672661559,39.595 42,0009,0012,0968.0,+14.1,043,0117,1672661859,39.574 40,0009,0012,0967.8,+14.0,043,0116,1672662159,39.579 37,0005,0007,0968.0,+14.0,044,0108,1672662459,39.733 42,0003,0005,0967.9,+14.0,043,0130,1672662759,39.548 40,0011,0015,0968.0,+14.0,043,0110,1672663059,39.537 37,0006,0008,0967.9,+14.0,043,0114,1672663359,39.536 30,0005,0007,0967.7,+14.1,043,0108,1672663659,39.529 42,0003,0005,0967.7,+14.3,043,0108,1672663959,39.518 35,0005,0007,0968.0,+14.0,043,0116,1672664259,39.516 40,0003,0005,0967.7,+13.9,043,0108,1672664559,39.502 40,0003,0005,0967.9,+13.8,044,0100,1672664859,39.512 42,0004,0006,0967.8,+13.8,044,0107,1672665159,39.496 40,0009,0012,0967.8,+13.7,044,0099,1672665459,39.475 40,0004,0006,0967.5,+13.6,045,0126,1672665759,39.488 40,0006,0008,0967.7,+13.6,045,0110,1672666059,39.625 40,0003,0005,0967.6,+13.5,045,0109,1672666359,39.611 37,0006,0008,0967.9,+13.4,046,0127,1672666659,39.608 42,0005,0007,0967.9,+13.4,046,0108,1672666959,39.616 40,0004,0006,0967.6,+13.2,047,0122,1672667559,39.586 37,0004,0006,0967.4,+13.2,047,0111,1672667859,39.583 37,0006,0008,0967.7,+13.2,047,0117,1672668159,39.58 40,0004,0006,0967.5,+13.3,047,0108,1672668459,39.589 40,0005,0007,0968.0,+13.1,047,0111,1672668759,39.574 40,0005,0007,0967.9,+13.0,048,0114,1672669059,39.569 40,0005,0007,0967.8,+13.3,047,0112,1672669359,39.571 37,0005,0007,0967.8,+13.2,047,0108,1672669659,39.704 37,0007,0010,0967.7,+12.9,048,0113,1672669959,39.772 40,0006,0008,0967.6,+12.8,049,0114,1672670259,39.695 42,0009,0012,0967.9,+12.7,049,0115,1672670559,39.681 37,0012,0016,0967.8,+12.6,049,0119,1672671159,39.663 37,0010,0013,0968.0,+12.3,050,0122,1672671459,39.662 40,0007,0010,0967.7,+12.1,050,0121,1672671759,39.668 40,0007,0010,0967.7,+11.8,051,0099,1672672059,39.655 40,0007,0010,0967.6,+11.7,051,0101,1672672359,39.654 40,0005,0007,0967.6,+11.7,052,0117,1672672659,39.649 40,0006,0008,0967.6,+11.6,052,0110,1672672959,39.659 40,0006,0008,0967.6,+11.6,053,0109,1672673259,39.797 40,0007,0010,0967.9,+11.4,054,0128,1672673559,39.785 40,0008,0011,0967.5,+11.4,054,0099,1672673859,39.781 40,0010,0013,0967.6,+11.3,054,0121,1672674159,39.768 42,0010,0013,0968.0,+11.2,055,0108,1672674459,39.773 40,0007,0010,0967.7,+11.1,055,0106,1672674759,39.765 37,0007,0010,0967.7,+11.0,055,0116,1672675059,39.833 40,0006,0008,0967.7,+10.9,056,0113,1672675359,39.762 40,0006,0008,0967.9,+10.8,056,0103,1672675659,39.752 40,0004,0006,0967.5,+10.8,056,0116,1672675959,39.74 37,0005,0007,0967.8,+10.6,056,0107,1672676259,39.745 42,0006,0008,0967.7,+10.4,057,0112,1672676559,39.754 40,0007,0010,0967.8,+10.6,056,0113,1672676860,40.068 40,0007,0010,0967.7,+10.5,056,0115,1672677159,39.877 42,0008,0011,0967.7,+10.5,055,0111,1672677459,39.872 42,0006,0008,0967.6,+10.6,055,0137,1672677759,39.862 40,0006,0008,0967.6,+11.0,053,0131,1672678059,39.865 40,0006,0008,0967.8,+10.7,054,0100,1672678359,39.865 37,0006,0008,0967.8,+10.8,053,0112,1672678659,39.845 40,0005,0007,0967.6,+10.6,053,0095,1672678959,39.842 37,0005,0007,0967.8,+10.5,053,0106,1672679259,39.848 45,0006,0008,0967.8,+10.5,053,0096,1672679559,39.851 37,0005,0007,0967.8,+10.5,053,0144,1672679859,39.822 37,0005,0007,0967.9,+10.8,051,0107,1672680159,39.846 40,0005,0007,0967.8,+10.9,052,0105,1672680459,39.978 42,0006,0008,0967.9,+11.1,050,0108,1672680759,39.966 37,0005,0007,0967.8,+10.5,052,0104,1672681059,39.956 40,0009,0012,0967.6,+10.6,051,0122,1672681359,39.953 35,0004,0006,0967.7,+10.5,052,0111,1672681659,39.942 42,0006,0008,0967.8,+10.6,051,0130,1672681959,39.939 37,0005,0007,0967.7,+10.4,052,0118,1672682259,39.942 45,0005,0007,0967.8,+10.4,052,0100,1672682559,39.935 40,0005,0007,0967.8,+10.7,051,0112,1672682859,39.939 40,0005,0007,0967.7,+10.5,051,0107,1672683159,39.936 42,0003,0005,0967.9,+10.6,051,0125,1672683459,39.915 40,0003,0005,0967.7,+10.5,051,0092,1672683759,39.958 40,0006,0008,0967.8,+10.5,051,0111,1672684060,40.083 40,0002,0003,0967.6,+10.1,052,0112,1672684360,40.07 37,0004,0006,0967.9,+10.4,051,0115,1672684660,40.057 40,0004,0006,0967.8,+10.3,051,0119,1672684960,40.044 37,0003,0005,0967.6,+10.2,052,0127,1672685260,40.071 40,0003,0005,0967.9,+10.3,051,0109,1672685560,40.058 37,0003,0005,0967.5,+10.1,052,0113,1672685860,40.045 35,0004,0006,0967.7,+10.4,051,0122,1672686160,40.032 42,0002,0003,0967.8,+10.0,052,0104,1672686460,40.019 40,0002,0003,0967.6,+10.3,051,0120,1672686760,40.048 40,0003,0005,0967.5,+10.2,051,0102,1672687059,39.997 40,0005,0007,0967.5,+09.8,053,0134,1672687360,40.021 40,0002,0003,0967.5,+10.1,052,0112,1672687660,40.147 42,0002,0003,0967.9,+10.0,052,0127,1672687960,40.153 37,0003,0005,0967.6,+10.1,052,0126,1672688560,40.13 35,0002,0003,0967.5,+09.7,052,0116,1672688860,40.125 37,0004,0006,0967.7,+09.8,052,0104,1672689160,40.132 42,0002,0003,0967.6,+09.8,052,0130,1672689460,40.147 40,0002,0003,0967.6,+09.9,051,0112,1672689760,40.126 42,0002,0003,0967.4,+09.8,052,0128,1672690060,40.104 40,0003,0005,0967.5,+09.7,052,0129,1672690360,40.112 42,0003,0005,0967.6,+09.5,053,0108,1672690660,40.108 42,0002,0003,0967.4,+09.7,052,0126,1672690960,40.128 42,0002,0003,0967.3,+09.6,052,0103,1672691260,40.249 42,0002,0003,0967.4,+09.4,053,0103,1672691560,40.246 42,0002,0003,0967.2,+09.4,053,0110,1672691860,40.235 42,0002,0003,0967.4,+09.6,052,0110,1672692160,40.222 40,0002,0003,0967.4,+09.3,053,0136,1672692460,40.409 40,0002,0003,0967.3,+09.3,054,0097,1672692760,40.217 42,0002,0003,0967.6,+09.5,052,0127,1672693060,40.229 40,0002,0003,0967.5,+09.5,052,0116,1672693360,40.211 37,0001,0002,0967.4,+09.3,053,0112,1672693660,40.194 40,0002,0003,0967.7,+09.1,053,0106,1672693960,40.204 45,0003,0005,0967.2,+09.2,052,0123,1672694260,40.19 42,0005,0007,0967.5,+09.2,053,0115,1672694560,40.214 40,0001,0002,0967.2,+09.3,052,0119,1672694860,40.34 45,0002,0003,0967.5,+09.4,052,0112,1672695160,40.326 42,0002,0003,0967.1,+09.2,052,0104,1672695460,40.342 40,0002,0003,0967.3,+09.6,051,0118,1672695760,40.329 40,0001,0002,0967.4,+09.3,052,0111,1672696060,40.318 42,0002,0003,0967.2,+09.2,052,0128,1672696360,40.304 40,0001,0002,0967.2,+09.2,052,0106,1672696660,40.311 42,0001,0002,0967.3,+09.2,052,0122,1672696960,40.49 45,0002,0003,0967.3,+09.4,052,0120,1672697260,40.464 40,0002,0003,0967.1,+09.2,052,0100,1672697860,40.355 35,0002,0003,0967.0,+09.2,051,0120,1672698160,40.467 42,0001,0002,0967.1,+09.1,052,0101,1672698460,40.441 40,0003,0005,0967.0,+09.1,052,0113,1672698760,40.612 42,0002,0003,0966.8,+08.9,053,0127,1672699060,40.42 42,0002,0003,0966.9,+09.6,050,0125,1672699360,40.427 42,0002,0003,0966.8,+09.4,051,0110,1672699660,40.413 42,0001,0002,0966.9,+09.1,052,0124,1672699960,40.42 37,0001,0002,0966.7,+09.3,051,0114,1672700260,40.402 40,0002,0003,0967.1,+09.1,051,0113,1672700560,40.391 37,0001,0002,0966.7,+09.2,051,0102,1672700860,40.396 40,0002,0003,0966.5,+08.9,052,0142,1672701160,40.403 42,0001,0002,0966.8,+09.2,051,0105,1672701460,40.39 40,0002,0003,0966.7,+09.2,051,0114,1672701760,40.401 45,0002,0003,0966.8,+09.4,050,0117,1672702060,40.527 42,0002,0003,0966.6,+09.7,049,0127,1672702360,40.532 40,0001,0002,0966.6,+09.2,050,0108,1672702660,40.528 40,0001,0002,0966.7,+09.3,050,0103,1672702960,40.713 35,0003,0005,0966.6,+09.1,051,0103,1672703260,40.512 40,0002,0003,0966.5,+09.2,050,0128,1672703560,40.48 40,0002,0003,0966.5,+09.0,051,0123,1672703860,40.485 42,0001,0002,0966.9,+09.1,050,0127,1672704160,40.511 40,0004,0006,0966.6,+09.2,050,0097,1672704460,40.502 42,0001,0002,0966.7,+09.4,050,0113,1672704760,40.469 42,0001,0002,0966.7,+09.2,050,0117,1672705060,40.476 37,0001,0002,0966.7,+09.2,050,0109,1672705360,40.479 35,0001,0002,0966.7,+08.8,051,0087,1672705660,40.627 42,0001,0002,0966.5,+08.8,051,0114,1672705960,40.616 42,0001,0002,0966.7,+09.0,050,0113,1672706260,40.621 37,0001,0002,0966.6,+08.9,051,0110,1672706560,40.625 35,0001,0002,0966.4,+09.3,049,0116,1672706860,40.613 37,0003,0005,0966.8,+09.1,050,0122,1672707160,40.599 40,0001,0002,0966.9,+09.1,050,0113,1672707460,40.606 42,0002,0003,0966.5,+09.0,050,0125,1672707760,40.593 42,0001,0002,0966.4,+09.0,050,0114,1672708060,40.58 42,0002,0003,0966.3,+08.8,050,0104,1672708660,40.638 40,0006,0008,0966.4,+08.9,050,0129,1672708960,40.578 40,0002,0003,0966.6,+09.0,049,0091,1672709260,40.724 42,0001,0002,0966.2,+09.4,048,0111,1672709560,40.731 35,0003,0005,0966.6,+09.0,050,0088,1672709860,40.72 35,0001,0002,0966.2,+08.5,051,0124,1672710460,40.69 42,0002,0003,0966.2,+08.7,050,0098,1672710760,40.699 42,0003,0005,0966.3,+08.8,050,0122,1672711060,40.685 42,0002,0003,0966.0,+08.8,050,0107,1672711360,40.692 37,0004,0006,0966.1,+08.8,050,0099,1672711660,40.679 37,0001,0002,0966.2,+08.9,049,0097,1672711960,40.666 42,0001,0002,0965.9,+08.9,049,0118,1672712260,40.829 42,0001,0002,0966.0,+08.9,049,0105,1672712560,40.676 40,0002,0003,0966.0,+09.2,047,0105,1672712860,40.8 45,0001,0002,0966.0,+09.0,049,0111,1672713161,41.016 42,0001,0002,0966.2,+09.1,048,0112,1672713460,40.777 42,0002,0003,0966.0,+09.0,048,0092,1672713760,40.802 42,0002,0003,0966.0,+09.1,048,0117,1672714060,40.789 37,0002,0003,0966.0,+08.9,049,0109,1672714360,40.796 33,0002,0003,0966.3,+09.2,048,0117,1672714660,40.783 37,0004,0006,0966.0,+09.1,048,0112,1672714960,40.79 45,0001,0002,0966.0,+08.9,049,0114,1672715260,40.778 40,0002,0003,0965.9,+08.9,048,0100,1672715560,40.767 45,0002,0003,0966.2,+08.8,049,0109,1672715860,40.76 45,0003,0005,0965.9,+08.8,049,0114,1672716160,40.775 45,0001,0002,0965.9,+08.9,049,0102,1672716460,40.904 40,0001,0002,0965.8,+08.6,049,0107,1672716761,41.087 42,0001,0002,0965.9,+08.8,049,0080,1672717061,41.068 42,0002,0003,0965.7,+08.5,050,0121,1672717360,40.899 40,0001,0002,0966.1,+08.7,049,0095,1672717660,40.887 42,0001,0002,0965.9,+08.7,049,0117,1672717960,40.881 40,0002,0003,0965.9,+08.8,049,0100,1672718260,40.881 42,0001,0002,0966.0,+08.6,050,0111,1672718560,40.887 42,0003,0005,0965.9,+08.7,049,0126,1672718860,40.86 40,0001,0002,0965.9,+08.7,049,0123,1672719160,40.867 42,0001,0002,0965.9,+08.8,049,0096,1672719460,40.854 35,0001,0002,0966.0,+08.6,049,0126,1672720061,41.006 45,0002,0003,0966.0,+08.7,049,0119,1672720361,41.005 37,0002,0003,0966.1,+08.8,049,0111,1672720661,41.012 45,0001,0002,0966.0,+08.8,049,0133,1672720960,40.999 40,0003,0005,0966.3,+08.9,049,0114,1672721260,40.986 42,0002,0003,0966.0,+09.0,048,0127,1672721560,40.993 42,0001,0002,0966.1,+08.9,048,0130,1672721860,40.98 42,0001,0002,0966.4,+09.2,047,0116,1672722160,40.987 37,0001,0002,0966.3,+08.9,049,0119,1672722460,40.974 42,0001,0002,0966.4,+08.9,049,0123,1672722760,40.969 42,0001,0002,0966.0,+08.8,049,0123,1672723060,40.96 35,0001,0002,0966.3,+08.7,049,0102,1672723360,40.978 37,0002,0003,0966.6,+08.9,049,0120,1672723661,41.104 45,0001,0002,0966.3,+08.9,049,0109,1672723961,41.091 35,0001,0002,0966.6,+08.9,048,0123,1672724261,41.098 42,0002,0003,0966.7,+09.0,048,0137,1672724561,41.085 45,0001,0002,0966.5,+09.0,048,0129,1672724861,41.092 45,0002,0003,0966.6,+08.6,049,0105,1672725161,41.079 47,0001,0002,0966.7,+09.1,048,0113,1672725461,41.068 42,0001,0002,0966.6,+08.9,049,0138,1672725761,41.073 40,0001,0002,0966.9,+08.7,049,0118,1672726061,41.066 49,0002,0003,0966.6,+08.5,050,0113,1672726361,41.053 49,0001,0002,0966.8,+08.6,049,0118,1672726661,41.039 42,0001,0002,0966.5,+09.0,048,0122,1672726961,41.075 47,0001,0002,0966.4,+08.8,049,0104,1672727261,41.178 42,0001,0002,0966.8,+09.2,047,0105,1672727561,41.194 40,0002,0003,0966.7,+09.0,048,0111,1672727861,41.179 47,0002,0003,0966.5,+09.0,049,0126,1672728161,41.348 45,0001,0002,0967.1,+09.5,047,0098,1672728461,41.375 42,0001,0002,0967.0,+09.5,047,0107,1672728761,41.16 45,0001,0002,0966.9,+09.7,046,0117,1672729061,41.334 45,0001,0002,0966.9,+09.9,046,0107,1672729361,41.157 40,0001,0002,0967.0,+09.7,046,0116,1672729661,41.155 45,0001,0002,0966.8,+09.8,047,0113,1672729961,41.151 45,0003,0005,0967.2,+10.0,046,0115,1672730261,41.14 47,0006,0008,0966.9,+10.0,046,0102,1672730561,41.162 47,0002,0003,0967.1,+10.0,046,0132,1672730861,41.288 47,0002,0003,0966.7,+10.1,046,0119,1672731161,41.289 45,0001,0002,0967.3,+10.4,046,0103,1672731461,41.278 42,0001,0002,0967.1,+10.7,045,0111,1672731761,41.274 45,0002,0003,0967.1,+10.9,043,0123,1672732061,41.258 47,0002,0003,0967.1,+10.8,044,0131,1672732361,41.283 49,0001,0002,0966.9,+10.7,046,0122,1672732661,41.278 47,0002,0003,0966.9,+10.9,044,0107,1672732961,41.257 45,0003,0005,0967.5,+10.9,045,0128,1672733261,41.237 45,0003,0005,0967.2,+11.6,042,0094,1672733561,41.264 47,0002,0003,0967.0,+12.2,041,0110,1672733861,41.261 42,0001,0002,0967.1,+12.2,042,0109,1672734161,41.264 45,0002,0003,0967.3,+12.9,039,0118,1672734461,41.545 47,0003,0005,0967.1,+13.0,040,0114,1672735061,41.358 40,0009,0012,0967.6,+13.7,038,0106,1672735661,41.371 42,0001,0002,0967.4,+13.5,039,0121,1672735961,41.359 40,0002,0003,0967.3,+13.5,039,0111,1672736261,41.345 42,0007,0010,0967.4,+13.8,038,0110,1672736561,41.333 35,0005,0007,0967.4,+14.1,038,0125,1672736861,41.319 40,0006,0008,0967.6,+13.9,039,0108,1672737161,41.309 40,0018,0024,0967.6,+13.9,038,0097,1672737461,41.306 40,0003,0005,0967.4,+14.1,038,0121,1672737761,41.313 37,0002,0003,0967.3,+14.5,036,0090,1672738061,41.451 40,0006,0008,0967.4,+14.3,037,0121,1672738361,41.448 42,0005,0007,0967.4,+14.6,036,0124,1672738661,41.445 37,0001,0002,0967.1,+15.2,035,0102,1672738961,41.431 33,0002,0003,0967.2,+14.6,036,0125,1672739261,41.609 40,0002,0003,0967.1,+14.9,035,0119,1672739561,41.588 47,0005,0007,0966.8,+14.7,036,0129,1672739861,41.591 40,0001,0002,0967.0,+14.9,036,0105,1672740161,41.581 40,0002,0003,0966.6,+14.6,037,0126,1672740461,41.404 37,0003,0005,0966.9,+15.1,034,0128,1672740761,41.567 40,0002,0003,0966.8,+14.8,036,0115,1672741061,41.554 40,0003,0005,0966.5,+14.9,036,0120,1672741361,41.58 40,0003,0005,0966.3,+15.3,035,0123,1672741661,41.708 42,0004,0006,0966.3,+15.3,035,0118,1672741961,41.725 40,0002,0003,0966.5,+15.4,035,0133,1672742261,41.697 40,0002,0003,0966.6,+15.5,035,0138,1672742561,41.683 40,0003,0005,0966.4,+15.2,036,0106,1672742861,41.693 40,0002,0003,0966.4,+14.7,038,0119,1672743161,41.491 40,0002,0003,0966.5,+15.2,037,0108,1672743461,41.49 42,0004,0006,0966.1,+15.0,037,0110,1672743761,41.491 42,0004,0006,0966.0,+14.7,039,0108,1672744061,41.657 40,0003,0005,0966.4,+14.5,039,0115,1672744361,41.468 47,0003,0005,0965.9,+14.6,040,0111,1672744661,41.465 47,0004,0006,0966.2,+14.3,041,0130,1672744961,41.48 40,0003,0005,0966.3,+15.0,038,0128,1672745261,41.815 45,0003,0005,0966.2,+15.0,038,0114,1672745561,41.611 45,0004,0006,0965.8,+14.3,042,0110,1672745861,41.612 42,0003,0005,0965.7,+14.6,040,0113,1672746161,41.599 42,0002,0003,0965.9,+14.9,039,0109,1672746461,41.762 40,0003,0005,0966.1,+14.8,040,0140,1672746761,41.756 47,0004,0006,0965.7,+14.1,043,0105,1672747361,41.747 42,0003,0005,0965.7,+14.0,043,0121,1672747661,41.557 37,0003,0005,0966.0,+13.9,043,0091,1672747961,41.562 47,0003,0005,0965.6,+13.7,044,0110,1672748261,41.561 40,0003,0005,0965.7,+14.0,043,0109,1672748561,41.571 42,0002,0003,0965.7,+13.9,043,0131,1672748861,41.687 40,0004,0006,0966.0,+13.9,044,0106,1672749161,41.682 42,0003,0005,0965.7,+13.8,043,0117,1672749461,41.663 40,0005,0007,0965.8,+13.8,043,0115,1672749761,41.676 42,0002,0003,0965.7,+13.9,043,0107,1672750061,41.673 42,0004,0006,0965.8,+13.8,044,0118,1672750361,41.668 37,0004,0006,0965.7,+13.6,045,0135,1672750661,41.719 45,0003,0005,0965.9,+13.6,045,0113,1672750961,41.653 42,0004,0006,0966.0,+13.5,047,0123,1672751261,41.713 42,0006,0008,0965.6,+13.3,048,0113,1672751561,41.649 42,0005,0007,0965.8,+13.2,049,0105,1672751861,41.636 42,0004,0006,0965.8,+13.0,050,0097,1672752161,41.642 42,0008,0011,0965.9,+12.9,051,0113,1672752461,41.766 47,0006,0008,0965.9,+12.7,051,0122,1672753061,41.76 42,0004,0006,0965.6,+12.7,051,0113,1672753361,41.761 42,0005,0007,0966.0,+12.8,051,0101,1672753661,41.757 40,0005,0007,0965.8,+12.8,051,0122,1672753961,41.744 45,0005,0007,0966.0,+12.7,052,0112,1672754261,41.74 45,0006,0008,0965.9,+12.7,051,0123,1672754561,41.729 45,0005,0007,0965.9,+12.6,051,0093,1672754861,41.726 42,0007,0010,0965.9,+12.4,052,0095,1672755161,41.722 45,0006,0008,0966.0,+12.3,052,0117,1672755461,41.712 42,0007,0010,0965.7,+12.2,053,0113,1672755761,41.728 37,0005,0007,0965.9,+12.0,053,0115,1672756061,41.864 37,0006,0008,0965.9,+12.0,053,0120,1672756361,41.851 40,0007,0010,0966.1,+11.7,054,0120,1672756661,41.848 37,0007,0010,0965.9,+11.6,054,0107,1672756961,41.842 37,0005,0007,0965.8,+11.5,055,0115,1672757261,41.847 37,0008,0011,0965.9,+11.3,055,0112,1672757561,41.833 45,0005,0007,0966.0,+11.2,055,0105,1672757861,41.829 40,0007,0010,0966.0,+11.2,055,0115,1672758161,41.815 40,0007,0010,0966.2,+11.2,055,0103,1672758461,41.813 40,0008,0011,0965.8,+11.3,055,0105,1672758761,41.807 40,0008,0011,0965.8,+11.1,055,0115,1672759061,41.804 40,0005,0007,0966.2,+10.8,056,0108,1672759361,41.818 40,0007,0010,0966.4,+10.7,057,0103,1672759661,41.937 37,0006,0008,0965.9,+10.5,057,0095,1672759961,41.931 42,0007,0010,0966.2,+10.3,058,0115,1672760261,41.939 42,0007,0010,0966.2,+10.3,058,0109,1672760561,41.928 37,0008,0011,0966.2,+10.2,058,0134,1672760861,41.916 40,0008,0011,0966.2,+10.2,058,0099,1672761161,41.913 42,0008,0011,0966.1,+10.2,058,0130,1672761461,41.91 37,0007,0010,0966.2,+10.2,058,0117,1672761761,41.913 42,0007,0010,0966.3,+10.2,058,0099,1672762061,41.894 40,0006,0008,0966.4,+10.1,059,0115,1672762361,41.888 40,0009,0012,0966.5,+10.0,059,0111,1672762661,41.884 40,0006,0008,0966.2,+10.0,059,0124,1672762962,42.065 40,0008,0011,0966.3,+10.0,059,0116,1672763262,42.066 40,0007,0010,0966.3,+10.0,058,0118,1672763562,42.04 40,0008,0011,0966.5,+10.0,059,0118,1672763862,42.033 40,0010,0013,0966.7,+09.8,059,0107,1672764162,42.032 40,0006,0008,0966.6,+09.8,059,0118,1672764462,42.01 37,0007,0010,0966.7,+09.8,059,0096,1672764762,42.02 45,0007,0010,0966.8,+09.8,059,0110,1672765062,42.03 40,0008,0011,0966.8,+09.8,059,0098,1672765362,42.025 40,0008,0011,0966.8,+09.8,060,0118,1672765662,42.012 40,0008,0011,0966.5,+09.7,060,0115,1672766262,42.178 40,0010,0013,0966.7,+09.6,060,0095,1672766561,41.981 42,0009,0012,0967.1,+09.5,061,0108,1672766862,42.116 40,0007,0010,0967.1,+09.5,061,0117,1672767162,42.113 40,0006,0008,0967.1,+09.5,061,0128,1672767462,42.118 40,0007,0010,0967.0,+09.5,061,0121,1672767762,42.109 40,0010,0013,0967.0,+09.5,061,0101,1672768062,42.106 40,0008,0011,0967.0,+09.6,061,0128,1672768362,42.093 40,0010,0013,0966.9,+09.7,060,0114,1672768662,42.091 37,0008,0011,0966.9,+09.9,060,0095,1672768962,42.087 40,0009,0012,0967.0,+09.7,060,0138,1672769262,42.084 42,0009,0012,0966.8,+09.7,060,0116,1672769562,42.071 37,0011,0015,0966.9,+09.7,061,0115,1672769862,42.059 40,0011,0015,0966.8,+09.8,060,0103,1672770162,42.101 37,0010,0013,0967.2,+09.6,061,0129,1672770462,42.191 42,0012,0016,0967.2,+09.6,061,0130,1672770762,42.225 42,0011,0015,0967.0,+09.4,062,0111,1672771062,42.193 37,0012,0016,0967.2,+09.3,062,0099,1672771362,42.206 40,0008,0011,0966.9,+09.1,062,0113,1672771662,42.389 42,0010,0013,0966.9,+08.7,062,0120,1672771962,42.2 40,0010,0013,0966.8,+08.6,063,0126,1672772262,42.18 40,0011,0015,0966.9,+08.5,063,0104,1672772562,42.206 40,0011,0015,0967.0,+09.1,061,0119,1672772862,42.242 42,0014,0018,0967.0,+09.4,061,0142,1672773162,42.186 40,0010,0013,0967.3,+08.9,063,0116,1672773462,42.177 42,0009,0012,0967.0,+08.5,063,0133,1672774062,42.303 40,0007,0010,0967.2,+08.1,063,0126,1672774662,42.306 42,0007,0010,0967.4,+08.1,064,0102,1672774962,42.315 40,0010,0013,0967.2,+08.1,064,0113,1672775262,42.3 42,0008,0011,0967.1,+08.1,063,0126,1672775562,42.288 37,0009,0012,0967.0,+08.2,064,0125,1672775862,42.295 40,0008,0011,0967.1,+08.1,063,0109,1672776162,42.283 42,0009,0012,0966.9,+08.0,063,0115,1672776462,42.269 42,0008,0011,0967.1,+08.0,064,0112,1672776762,42.283 40,0007,0010,0967.0,+07.7,064,0115,1672777062,42.271 40,0007,0010,0966.9,+07.5,065,0105,1672777362,42.275 45,0008,0011,0966.8,+07.5,065,0123,1672777662,42.421 42,0010,0013,0966.8,+07.5,065,0118,1672777962,42.408 40,0007,0010,0966.7,+07.5,065,0129,1672778262,42.415 40,0009,0012,0966.9,+07.4,065,0116,1672778562,42.402 37,0008,0011,0966.9,+07.5,066,0102,1672778862,42.411 40,0011,0015,0966.8,+07.6,066,0114,1672779162,42.394 40,0010,0013,0966.7,+07.6,066,0125,1672779462,42.388 40,0009,0012,0966.6,+07.5,067,0129,1672779762,42.4 40,0012,0016,0966.8,+07.5,066,0109,1672780062,42.385 45,0008,0011,0966.8,+07.4,066,0133,1672780362,42.372 42,0007,0010,0966.7,+07.4,066,0131,1672780662,42.359 40,0009,0012,0966.8,+07.2,067,0102,1672780962,42.383 37,0008,0011,0966.8,+07.0,066,0117,1672781262,42.502 40,0010,0013,0966.6,+07.1,066,0106,1672781562,42.508 40,0010,0013,0967.1,+06.9,067,0110,1672781862,42.526 42,0007,0010,0967.0,+06.9,067,0109,1672782162,42.51 40,0005,0007,0966.9,+07.0,067,0142,1672782462,42.475 40,0008,0011,0966.9,+07.1,067,0088,1672782762,42.686 40,0007,0010,0966.8,+07.3,067,0128,1672783062,42.473 40,0009,0012,0967.1,+07.6,067,0116,1672783362,42.472 35,0010,0013,0967.1,+08.1,065,0124,1672783662,42.47 40,0009,0012,0967.1,+08.1,065,0114,1672783962,42.475 40,0012,0016,0966.9,+07.9,066,0119,1672784562,42.477 37,0010,0013,0966.7,+08.3,066,0110,1672784862,42.632 37,0011,0015,0966.8,+08.1,066,0128,1672785162,42.62 40,0010,0013,0966.7,+08.0,066,0117,1672785462,42.606 40,0010,0013,0966.9,+08.0,066,0108,1672785762,42.611 40,0009,0012,0966.8,+07.9,067,0130,1672786062,42.598 40,0011,0015,0966.8,+07.8,066,0115,1672786362,42.585 40,0008,0011,0967.0,+07.7,067,0116,1672786662,42.585 40,0008,0011,0966.7,+07.5,067,0105,1672786962,42.578 40,0009,0012,0966.7,+07.5,067,0111,1672787262,42.591 37,0011,0015,0966.9,+07.3,068,0106,1672787562,42.579 40,0009,0012,0966.7,+07.2,068,0103,1672787862,42.579 37,0009,0012,0966.5,+07.1,068,0101,1672788162,42.573 40,0009,0012,0966.7,+07.2,068,0115,1672788462,42.739 40,0008,0011,0966.5,+07.1,069,0114,1672788762,42.725 40,0010,0013,0966.5,+07.0,069,0110,1672789062,42.713 40,0010,0013,0966.4,+07.0,069,0108,1672789362,42.705 40,0008,0011,0966.7,+06.8,069,0119,1672790262,42.691 37,0008,0011,0966.8,+06.7,069,0112,1672790562,42.699 40,0007,0010,0966.6,+06.6,070,0107,1672790862,42.687 37,0009,0012,0966.6,+06.4,070,0129,1672791162,42.673 40,0007,0010,0966.6,+06.2,070,0092,1672791462,42.677 40,0009,0012,0966.8,+06.0,069,0112,1672791762,42.694 42,0008,0011,0966.6,+06.0,069,0105,1672792062,42.823 37,0009,0012,0966.6,+06.0,070,0104,1672792362,42.818 42,0007,0010,0966.6,+05.9,069,0117,1672792662,42.805 40,0007,0010,0966.8,+06.0,069,0118,1672792962,42.811 45,0007,0010,0967.0,+05.9,069,0085,1672793262,42.798 45,0007,0010,0966.7,+06.0,069,0117,1672793562,42.797 42,0007,0010,0966.9,+06.1,069,0102,1672793862,42.783 45,0006,0008,0966.9,+05.8,069,0118,1672794162,42.798 40,0006,0008,0966.7,+05.7,069,0131,1672794462,42.783 45,0007,0010,0966.9,+05.7,070,0137,1672795062,42.945 42,0007,0010,0967.2,+05.6,070,0123,1672795362,42.962 42,0009,0012,0967.1,+05.5,071,0105,1672795662,42.943 42,0007,0010,0967.0,+05.3,071,0127,1672796262,42.916 42,0009,0012,0967.0,+05.4,071,0097,1672796562,42.908 42,0005,0007,0966.9,+05.4,071,0110,1672796862,42.905 42,0007,0010,0966.8,+05.6,070,0104,1672797162,42.883 42,0007,0010,0966.9,+05.4,071,0111,1672797462,42.903 45,0007,0010,0966.4,+05.2,071,0114,1672797762,42.89 42,0006,0008,0966.5,+05.2,071,0113,1672798063,43.075 33,0006,0008,0966.8,+05.5,070,0115,1672798362,42.898 42,0005,0007,0966.6,+05.2,071,0118,1672798662,42.889 42,0006,0008,0966.9,+05.3,071,0111,1672798962,42.894 45,0011,0015,0967.0,+05.1,071,0120,1672799263,43.049 47,0008,0011,0966.7,+05.2,071,0128,1672799563,43.043 47,0007,0010,0966.8,+05.0,071,0126,1672800163,43.02 42,0007,0010,0966.9,+05.1,072,0122,1672800463,43.007 37,0005,0007,0966.8,+05.5,071,0129,1672801063,43.217 37,0005,0007,0966.9,+05.5,070,0127,1672801363,43.208 40,0007,0010,0966.7,+05.2,071,0124,1672801662,42.974 40,0009,0012,0966.6,+05.2,071,0107,1672801963,43.181 40,0007,0010,0966.9,+05.0,071,0080,1672802563,43.205 42,0008,0011,0967.0,+05.0,071,0112,1672802863,43.311 45,0007,0010,0966.9,+05.1,071,0107,1672803163,43.139 42,0007,0010,0967.0,+04.7,072,0105,1672803463,43.123 42,0008,0011,0966.9,+04.6,073,0099,1672803763,43.133 37,0008,0011,0966.5,+04.4,073,0115,1672804063,43.132 47,0007,0010,0966.8,+04.3,074,0121,1672804363,43.119 45,0007,0010,0966.7,+04.4,074,0117,1672804663,43.134 42,0008,0011,0966.8,+04.3,074,0121,1672804963,43.133 45,0007,0010,0966.5,+04.4,074,0118,1672805263,43.148 45,0008,0011,0966.7,+04.4,074,0124,1672805563,43.135 40,0007,0010,0966.8,+04.4,073,0095,1672805863,43.122 42,0006,0008,0966.7,+04.5,074,0105,1672806163,43.127 42,0008,0011,0966.7,+04.4,074,0093,1672806463,43.265 45,0006,0008,0966.9,+04.3,074,0123,1672806763,43.27 42,0006,0008,0966.8,+04.2,074,0100,1672807063,43.257 47,0008,0011,0967.0,+04.3,074,0105,1672807363,43.244 37,0008,0011,0967.0,+04.7,074,0114,1672807663,43.281 42,0005,0007,0967.1,+04.7,074,0103,1672807963,43.233 45,0007,0010,0967.1,+04.6,073,0132,1672808263,43.253 40,0006,0008,0967.3,+04.5,074,0099,1672808563,43.272 35,0009,0012,0967.4,+04.6,074,0114,1672808863,43.26 35,0011,0015,0967.5,+06.1,071,0109,1672809163,43.256 35,0011,0015,0967.4,+05.5,073,0117,1672809463,43.233 37,0013,0017,0967.7,+05.8,073,0099,1672809763,43.238 37,0010,0013,0967.5,+06.2,071,0121,1672810063,43.363 37,0011,0015,0967.5,+05.4,073,0101,1672810363,43.371 40,0013,0017,0967.5,+05.3,073,0136,1672810663,43.365 45,0011,0015,0967.5,+05.1,074,0104,1672810963,43.362 40,0008,0011,0967.5,+05.1,073,0126,1672811263,43.351 45,0010,0013,0967.8,+05.5,072,0101,1672811563,43.361 42,0010,0013,0967.5,+05.3,073,0108,1672811863,43.355 37,0013,0017,0967.7,+06.0,071,0127,1672812163,43.348 37,0008,0011,0967.7,+05.4,072,0124,1672812463,43.346 40,0012,0016,0967.9,+05.9,072,0111,1672812763,43.334 37,0013,0017,0967.6,+05.8,072,0095,1672813063,43.328 33,0015,0021,0968.0,+06.3,071,0122,1672813363,43.317 40,0015,0021,0968.2,+06.3,071,0129,1672813663,43.467 35,0012,0016,0968.1,+06.4,070,0120,1672813963,43.467 45,0013,0017,0968.2,+06.4,070,0107,1672814563,43.658 42,0011,0015,0968.1,+06.5,070,0093,1672814863,43.655 37,0010,0013,0968.4,+06.4,070,0101,1672815163,43.621 40,0014,0018,0968.2,+06.6,070,0108,1672815463,43.441 33,0017,0023,0968.1,+06.5,070,0124,1672815763,43.462 47,0014,0018,0968.4,+06.5,070,0108,1672816063,43.443 42,0011,0015,0968.6,+06.6,069,0110,1672816363,43.427 40,0016,0022,0968.4,+06.7,069,0096,1672816663,43.432 35,0014,0018,0968.5,+06.8,069,0114,1672816963,43.436 37,0013,0017,0968.6,+06.9,069,0112,1672817263,43.58 47,0012,0016,0968.3,+06.9,069,0098,1672817563,43.576 47,0012,0016,0968.8,+06.9,069,0097,1672817863,43.583 37,0013,0017,0968.8,+07.0,068,0111,1672818163,43.572 45,0018,0024,0968.5,+07.1,068,0119,1672818463,43.559 40,0013,0017,0968.8,+07.1,068,0114,1672818763,43.566 35,0013,0017,0968.7,+07.2,067,0106,1672819063,43.555 40,0012,0016,0968.5,+07.3,067,0099,1672819363,43.56 49,0013,0017,0968.8,+07.5,066,0110,1672819663,43.546 37,0014,0018,0968.8,+07.4,066,0119,1672819963,43.539 42,0011,0015,0968.8,+07.3,067,0126,1672820263,43.699 37,0011,0015,0968.9,+07.2,067,0105,1672820563,43.56 40,0012,0016,0968.8,+07.2,068,0108,1672820863,43.677 33,0013,0017,0968.9,+07.2,068,0110,1672821163,43.841 47,0011,0015,0968.9,+07.1,068,0117,1672821463,43.837 49,0012,0016,0969.0,+07.2,068,0128,1672821763,43.678 47,0010,0013,0968.9,+07.1,068,0116,1672822063,43.665 47,0009,0012,0968.8,+07.2,068,0131,1672822363,43.661 35,0013,0017,0968.9,+07.2,069,0118,1672822663,43.661 37,0048,0065,0968.8,+07.2,068,0111,1672822963,43.655 37,0013,0017,0968.8,+07.2,068,0128,1672823263,43.634 37,0010,0013,0968.8,+07.2,068,0109,1672823563,43.642 35,0011,0015,0968.6,+07.3,068,0119,1672823863,43.648 37,0008,0011,0968.8,+07.3,068,0101,1672824163,43.716 37,0011,0015,0968.6,+07.4,068,0132,1672824463,43.784 40,0019,0026,0968.9,+07.4,067,0131,1672824763,43.791 42,0013,0017,0968.9,+07.4,067,0126,1672825063,43.78 37,0011,0015,0968.5,+07.3,067,0116,1672825363,43.766 37,0012,0016,0968.7,+07.4,067,0113,1672825663,43.768 37,0017,0023,0968.7,+07.5,067,0134,1672825963,43.755 40,0011,0015,0968.4,+07.5,067,0128,1672826263,43.748 37,0014,0018,0968.7,+07.6,067,0111,1672826563,43.739 40,0011,0015,0968.8,+07.7,067,0107,1672826863,43.726 35,0011,0015,0968.8,+07.7,066,0092,1672827163,43.733 35,0011,0015,0968.7,+07.7,067,0115,1672827463,43.74 40,0011,0015,0968.3,+07.5,067,0113,1672827763,43.745 37,0013,0017,0968.5,+07.5,066,0108,1672828063,43.915 37,0017,0023,0968.3,+07.5,067,0122,1672828363,43.891 37,0011,0015,0968.4,+07.4,067,0109,1672828663,43.876 35,0012,0016,0968.6,+07.3,067,0101,1672828963,43.861 47,0014,0018,0968.5,+07.3,068,0128,1672829263,43.85 37,0015,0021,0968.5,+07.2,068,0153,1672829563,43.866 40,0015,0021,0968.5,+07.3,068,0111,1672829863,43.842 40,0015,0021,0968.6,+07.3,068,0106,1672830163,43.851 40,0015,0021,0968.5,+07.3,068,0106,1672830463,43.846 40,0013,0017,0968.5,+07.3,068,0132,1672830763,43.843 47,0012,0016,0968.5,+07.3,068,0120,1672831063,43.84 40,0013,0017,0968.7,+07.3,068,0108,1672831363,43.835 37,0012,0016,0968.6,+07.3,068,0120,1672831663,43.983 37,0015,0021,0968.5,+07.2,068,0127,1672831963,43.975 47,0017,0023,0968.3,+07.1,068,0121,1672832263,43.963 40,0012,0016,0968.3,+07.2,068,0098,1672832563,43.969 37,0039,0053,0968.2,+07.1,069,0105,1672832863,43.956 47,0064,0087,0968.0,+07.1,069,0116,1672833163,43.963 42,0017,0023,0968.3,+07.1,069,0113,1672833463,43.952 37,0015,0021,0968.0,+07.0,069,0093,1672833763,43.957 47,0012,0016,0968.0,+07.0,069,0109,1672834063,43.945 35,0017,0023,0968.0,+07.1,069,0118,1672834363,43.951 45,0013,0017,0968.0,+07.0,069,0106,1672834663,43.938 37,0018,0024,0968.1,+07.1,070,0109,1672834963,43.932 42,0015,0021,0968.1,+07.0,070,0136,1672835264,44.092 45,0014,0018,0968.0,+07.0,070,0123,1672835564,44.078 45,0018,0024,0968.2,+06.9,070,0108,1672835864,44.084 42,0016,0022,0968.4,+07.0,070,0114,1672836164,44.071 45,0015,0021,0968.3,+06.9,070,0128,1672836464,44.078 45,0017,0023,0968.4,+06.9,070,0107,1672836764,44.225 45,0016,0022,0968.5,+06.8,071,0121,1672837064,44.252 42,0018,0024,0968.3,+06.8,071,0118,1672837364,44.025 45,0018,0024,0968.5,+06.8,071,0111,1672837664,44.023 40,0020,0027,0968.4,+06.8,071,0101,1672837964,44.011 42,0017,0023,0968.2,+06.7,071,0116,1672838264,44.041 42,0016,0022,0968.3,+06.7,071,0122,1672838564,44.045 45,0015,0021,0968.4,+06.7,072,0111,1672838864,44.171 45,0020,0027,0968.4,+06.7,072,0113,1672839164,44.178 42,0024,0032,0968.6,+06.6,073,0111,1672839464,44.146 47,0023,0031,0968.4,+06.7,073,0113,1672839764,44.171 49,0021,0028,0968.6,+06.6,073,0117,1672840064,44.158 45,0021,0028,0968.5,+06.6,074,0101,1672840364,44.134 45,0020,0027,0968.2,+06.6,073,0111,1672840664,44.16 47,0025,0034,0968.4,+06.5,074,0102,1672840964,44.13 47,0022,0029,0968.4,+06.5,074,0132,1672841264,44.346 47,0024,0032,0968.4,+06.4,075,0105,1672841564,44.133 47,0027,0037,0968.3,+06.4,075,0108,1672841864,44.14 47,0034,0047,0968.7,+05.9,078,0119,1672842164,44.154 49,0039,0053,0968.6,+05.8,078,0118,1672842464,44.29 45,0037,0050,0968.4,+05.7,079,0108,1672842764,44.297 49,0046,0063,0968.4,+05.8,079,0111,1672843064,44.286 49,0042,0057,0968.2,+05.5,080,0103,1672843364,44.271 49,0048,0065,0968.6,+05.5,080,0098,1672843664,44.278 45,0046,0063,0968.6,+05.4,080,0113,1672843964,44.274 47,0054,0073,0968.7,+05.8,079,0098,1672844264,44.252 49,0049,0066,0968.5,+05.8,078,0086,1672844564,44.259 47,0049,0066,0968.7,+05.9,078,0110,1672844864,44.266 45,0043,0058,0968.5,+06.0,077,0125,1672845164,44.253 47,0033,0045,0968.7,+06.1,077,0112,1672845464,44.24 49,0039,0053,0968.7,+06.1,077,0123,1672845764,44.427 49,0044,0059,0968.6,+06.1,077,0112,1672846064,44.388 47,0037,0050,0968.6,+06.2,077,0124,1672846364,44.375 47,0041,0055,0968.7,+06.2,077,0120,1672846664,44.382 47,0035,0048,0968.7,+06.2,077,0099,1672846964,44.37 49,0034,0047,0968.9,+06.3,077,0114,1672847264,44.376 52,0041,0055,0968.7,+06.3,077,0118,1672847564,44.535 47,0041,0055,0968.9,+06.3,077,0102,1672847864,44.558 52,0040,0054,0968.7,+06.3,077,0104,1672848164,44.357 49,0037,0050,0969.0,+06.3,077,0109,1672848464,44.364 52,0038,0052,0968.5,+06.4,077,0116,1672848764,44.351 47,0037,0050,0968.6,+06.4,077,0126,1672849064,44.338 49,0042,0057,0968.5,+06.4,077,0117,1672849364,44.364 49,0039,0053,0968.5,+06.4,077,0120,1672849664,44.487 47,0032,0044,0968.4,+06.5,076,0102,1672849964,44.496 49,0032,0044,0968.6,+06.4,077,0131,1672850264,44.481 49,0037,0050,0968.8,+06.2,076,0105,1672850564,44.488 47,0034,0047,0968.8,+06.2,077,0118,1672850864,44.484 52,0032,0044,0968.7,+06.4,076,0110,1672851164,44.482 49,0032,0044,0968.4,+06.5,076,0119,1672851464,44.47 52,0037,0050,0968.5,+06.5,076,0116,1672851764,44.456 49,0031,0043,0968.4,+06.5,076,0100,1672852064,44.463 49,0038,0052,0968.6,+06.5,076,0132,1672852364,44.45 49,0033,0045,0968.5,+06.5,076,0094,1672852664,44.457 52,0030,0042,0968.6,+06.6,076,0108,1672852964,44.463 47,0033,0045,0968.6,+06.5,076,0126,1672853264,44.609 47,0034,0047,0968.6,+06.6,076,0103,1672853564,44.594 49,0036,0049,0968.6,+06.6,075,0110,1672853864,44.581 52,0030,0042,0968.6,+06.6,075,0128,1672854164,44.588 49,0030,0042,0968.8,+06.6,075,0109,1672854464,44.575 49,0036,0049,0968.8,+06.6,075,0139,1672854764,44.582 52,0028,0038,0968.5,+06.5,075,0120,1672855064,44.569 49,0033,0045,0968.8,+06.6,075,0117,1672855364,44.576 49,0028,0038,0968.8,+06.6,075,0118,1672855664,44.563 47,0028,0038,0968.8,+06.6,075,0102,1672855964,44.55 52,0030,0042,0968.8,+06.6,075,0123,1672856264,44.565 47,0028,0038,0968.6,+06.6,075,0106,1672856564,44.582 47,0034,0047,0968.5,+06.6,075,0138,1672856864,44.706 47,0034,0047,0968.7,+06.6,075,0117,1672857164,44.693 47,0034,0047,0968.7,+06.6,075,0115,1672857464,44.702 49,0034,0047,0968.5,+06.6,075,0099,1672857764,44.687 47,0030,0042,0968.5,+06.6,075,0111,1672858064,44.694 52,0032,0044,0968.4,+06.6,075,0115,1672858364,44.681 49,0028,0038,0968.1,+06.7,075,0107,1672858664,44.688 47,0030,0042,0968.5,+06.6,075,0117,1672858964,44.675 49,0030,0042,0968.1,+06.6,075,0103,1672859264,44.664 49,0031,0043,0968.2,+06.6,075,0115,1672859564,44.669 52,0033,0045,0968.2,+06.7,075,0110,1672859864,44.656 52,0033,0045,0968.2,+06.6,075,0116,1672860164,44.67 47,0030,0042,0968.1,+06.6,075,0126,1672860464,44.806 52,0040,0054,0968.2,+06.6,075,0119,1672860764,44.793 47,0030,0042,0968.1,+06.6,075,0128,1672861064,44.8 49,0033,0045,0967.9,+06.6,075,0099,1672861364,44.787 47,0036,0049,0968.0,+06.7,075,0119,1672861664,44.774 49,0036,0049,0968.1,+06.6,075,0104,1672861964,44.761 47,0038,0052,0968.1,+06.6,076,0101,1672862264,44.768 52,0035,0048,0967.8,+06.6,075,0110,1672862564,44.775 47,0046,0063,0968.0,+06.6,075,0116,1672862864,44.782 49,0037,0050,0967.9,+06.6,076,0124,1672863164,44.769 52,0041,0055,0967.8,+06.6,076,0106,1672863464,44.776 52,0041,0055,0967.9,+06.6,076,0126,1672863764,44.782 49,0034,0047,0967.9,+06.6,075,0124,1672864064,44.907 52,0034,0047,0968.0,+06.6,075,0111,1672864364,44.914 49,0035,0048,0967.8,+06.6,075,0117,1672864664,44.881 54,0039,0053,0967.7,+06.6,075,0129,1672864964,44.888 49,0038,0052,0967.5,+06.6,076,0124,1672865264,44.895 49,0039,0053,0967.6,+06.5,076,0103,1672865564,44.882 52,0038,0052,0967.3,+06.6,075,0111,1672865864,44.869 49,0041,0055,0967.4,+06.5,075,0136,1672866164,44.876 47,0037,0050,0967.4,+06.5,075,0121,1672866464,44.883 47,0035,0048,0967.3,+06.5,075,0115,1672866764,44.872 52,0035,0048,0967.3,+06.5,075,0113,1672867064,44.857 52,0037,0050,0967.6,+06.6,075,0106,1672867364,44.883 47,0035,0048,0967.5,+06.5,076,0126,1672867665,45.008 52,0031,0043,0967.4,+06.6,075,0130,1672867964,44.995 47,0033,0045,0967.1,+06.6,075,0123,1672868265,45.002 49,0033,0045,0967.0,+06.6,076,0126,1672868564,44.989 47,0035,0048,0967.2,+06.5,076,0090,1672868864,44.976 52,0035,0048,0967.1,+06.5,076,0123,1672869164,44.983 52,0032,0044,0966.9,+06.5,076,0143,1672869464,44.99 49,0035,0048,0967.2,+06.6,075,0130,1672869764,44.979 52,0030,0042,0967.0,+06.6,075,0121,1672870064,44.984 47,0026,0036,0967.0,+06.6,075,0126,1672870364,44.971 47,0030,0042,0967.1,+06.6,075,0104,1672870664,44.958 47,0035,0048,0966.7,+06.5,075,0107,1672870964,44.984 52,0031,0043,0966.5,+06.4,075,0123,1672871265,45.109 54,0030,0042,0966.4,+06.2,076,0099,1672871565,45.116 47,0031,0043,0966.6,+05.9,076,0104,1672871865,45.103 47,0032,0044,0966.3,+05.7,076,0112,1672872165,45.09 47,0030,0042,0966.2,+05.7,076,0108,1672872465,45.097 49,0034,0047,0966.1,+05.8,077,0109,1672872765,45.084 52,0037,0050,0966.0,+05.9,077,0102,1672873065,45.091 52,0039,0053,0966.1,+05.9,077,0103,1672873365,45.095 52,0037,0050,0966.1,+06.1,077,0101,1672873965,45.076 52,0036,0049,0966.1,+06.2,076,0106,1672874265,45.098 47,0031,0043,0965.7,+06.2,076,0118,1672874565,45.096 52,0028,0038,0965.7,+06.4,076,0108,1672874865,45.22 52,0030,0042,0965.9,+06.4,075,0115,1672875165,45.207 47,0024,0032,0965.7,+06.6,073,0145,1672875765,45.22 47,0023,0031,0965.8,+06.5,074,0119,1672876065,45.209 47,0025,0034,0965.5,+06.5,074,0126,1672876365,45.195 47,0021,0028,0965.8,+06.5,073,0113,1672876665,45.198 47,0021,0028,0965.5,+06.6,073,0111,1672876965,45.181 49,0023,0031,0965.4,+06.5,073,0110,1672877265,45.168 47,0021,0028,0965.4,+06.5,073,0134,1672877565,45.183 49,0019,0026,0965.4,+06.6,073,0102,1672877865,45.182 47,0017,0023,0965.5,+06.6,072,0113,1672878165,45.188 52,0019,0026,0965.4,+06.5,072,0107,1672878465,45.311 52,0018,0024,0965.5,+06.6,071,0131,1672878765,45.334 52,0017,0023,0965.6,+06.6,071,0107,1672879065,45.313 52,0019,0026,0965.4,+06.6,071,0104,1672879365,45.312 52,0018,0024,0965.6,+06.6,072,0112,1672879665,45.299 47,0021,0028,0965.6,+06.6,072,0115,1672879965,45.301 52,0022,0029,0965.7,+06.6,071,0118,1672880265,45.304 52,0022,0029,0965.5,+06.6,072,0113,1672880565,45.292 49,0023,0031,0965.1,+06.6,071,0107,1672880865,45.278 52,0019,0026,0965.2,+06.4,072,0109,1672881465,45.28 49,0018,0024,0964.9,+06.2,072,0127,1672881765,45.298 47,0022,0029,0965.0,+06.0,073,0136,1672882065,45.421 52,0019,0026,0965.1,+05.7,074,0119,1672882365,45.41 49,0022,0029,0965.0,+05.4,074,0121,1672882665,45.425 49,0020,0027,0964.9,+05.1,075,0109,1672882965,45.41 49,0024,0032,0964.5,+04.9,075,0127,1672883265,45.41 49,0029,0039,0964.4,+04.8,077,0122,1672883565,45.433 47,0043,0058,0964.3,+04.7,077,0111,1672883865,45.411 52,0036,0049,0964.3,+04.7,078,0125,1672884165,45.407 47,0043,0058,0964.4,+04.6,078,0131,1672884465,45.397 52,0037,0050,0964.2,+04.5,078,0108,1672884765,45.392 52,0041,0055,0964.0,+04.5,079,0123,1672885065,45.371 52,0038,0052,0964.0,+04.5,079,0101,1672885365,45.405 52,0036,0049,0964.1,+04.4,079,0112,1672885665,45.541 52,0042,0057,0963.9,+04.4,079,0116,1672885965,45.528 49,0044,0059,0963.8,+04.3,079,0112,1672886265,45.515 49,0039,0053,0963.9,+04.3,080,0108,1672886565,45.501 49,0038,0052,0963.8,+04.2,079,0102,1672887165,45.704 47,0040,0054,0963.5,+04.2,080,0117,1672887465,45.502 54,0037,0050,0963.3,+04.1,080,0114,1672888065,45.504 49,0036,0049,0963.4,+03.9,080,0118,1672888365,45.511 49,0027,0037,0963.4,+04.0,080,0124,1672888665,45.498 52,0031,0043,0963.2,+04.1,080,0109,1672888965,45.497 52,0031,0043,0963.2,+04.0,080,0109,1672889265,45.648 52,0025,0034,0963.1,+03.9,080,0126,1672889565,45.655 52,0034,0047,0962.9,+03.9,080,0100,1672889865,45.642 49,0029,0039,0962.8,+03.8,080,0118,1672890165,45.621 49,0030,0042,0962.7,+03.8,080,0104,1672890465,45.636 47,0031,0043,0962.9,+04.0,080,0108,1672890765,45.635 52,0027,0037,0962.6,+03.8,080,0112,1672891065,45.622 49,0026,0036,0962.5,+03.7,079,0118,1672891365,45.637 52,0031,0043,0962.5,+03.7,080,0098,1672891665,45.593 49,0028,0038,0962.8,+03.8,080,0122,1672891965,45.613 47,0024,0032,0962.7,+03.8,080,0116,1672892265,45.611 52,0025,0034,0962.6,+04.2,080,0125,1672892565,45.617 52,0023,0031,0962.7,+04.1,080,0110,1672892865,45.769 47,0022,0029,0962.8,+04.2,079,0109,1672893165,45.738 52,0022,0029,0962.8,+04.1,079,0127,1672893465,45.755 52,0020,0027,0962.5,+03.9,079,0119,1672893765,45.771 49,0018,0024,0962.4,+03.9,079,0104,1672894065,45.757 52,0017,0023,0962.3,+04.2,078,0113,1672894365,45.752 52,0018,0024,0962.2,+04.3,077,0094,1672894665,45.743 47,0016,0022,0962.1,+04.2,077,0110,1672894965,45.73 54,0018,0024,0962.4,+04.3,078,0142,1672895265,45.745 52,0014,0018,0962.4,+04.5,076,0112,1672895565,45.732 52,0016,0022,0962.3,+04.3,077,0110,1672895865,45.739 47,0018,0024,0962.4,+04.4,076,0117,1672896165,45.737 47,0017,0023,0962.2,+04.4,076,0123,1672896465,45.89 47,0014,0018,0962.4,+04.4,076,0119,1672896765,45.884 47,0014,0018,0961.9,+04.4,075,0107,1672897065,45.876 47,0015,0021,0962.2,+04.6,074,0112,1672897365,45.863 52,0013,0017,0962.0,+04.6,074,0124,1672897665,45.878 52,0013,0017,0962.1,+04.6,074,0096,1672897965,45.864 47,0012,0016,0961.8,+04.8,072,0112,1672898265,45.851 47,0014,0018,0962.2,+04.9,072,0104,1672898565,45.83 47,0013,0017,0961.8,+04.8,072,0119,1672898865,45.842 47,0013,0017,0961.7,+04.8,072,0111,1672899165,45.832 47,0011,0015,0961.6,+04.7,072,0114,1672899465,45.837 47,0010,0013,0962.0,+04.8,072,0116,1672899765,45.844 52,0012,0016,0961.6,+04.7,072,0126,1672900065,45.987 54,0012,0016,0961.7,+04.7,072,0114,1672900365,45.994 45,0011,0015,0961.6,+04.7,072,0116,1672900665,45.97 52,0011,0015,0961.7,+04.7,072,0104,1672900965,45.996 47,0010,0013,0961.6,+04.8,071,0109,1672901265,45.983 49,0011,0015,0961.6,+04.8,072,0090,1672901565,45.962 49,0012,0016,0961.7,+04.9,071,0114,1672901865,45.969 49,0011,0015,0961.6,+05.1,070,0107,1672902165,45.956 47,0013,0017,0961.4,+05.0,071,0092,1672902465,45.963 47,0012,0016,0961.6,+05.3,070,0131,1672902765,45.939 47,0012,0016,0961.5,+05.4,069,0135,1672903065,45.937 47,0010,0013,0961.5,+05.7,068,0123,1672903365,45.963 49,0010,0013,0961.5,+05.6,068,0104,1672903666,46.086 45,0010,0013,0961.3,+05.7,068,0125,1672903966,46.095 45,0014,0018,0961.4,+05.8,068,0114,1672904566,46.088 49,0010,0013,0961.1,+05.8,067,0115,1672904866,46.082 52,0011,0015,0961.0,+05.9,067,0120,1672905166,46.081 47,0013,0017,0961.1,+06.2,065,0123,1672905466,46.088 47,0011,0015,0961.2,+06.4,065,0132,1672905766,46.075 49,0007,0010,0961.3,+06.5,064,0117,1672906066,46.073 49,0013,0017,0960.8,+06.6,064,0119,1672906366,46.069 45,0009,0012,0961.2,+06.7,064,0136,1672906666,46.056 47,0012,0016,0961.1,+07.0,062,0112,1672906966,46.07 49,0012,0016,0961.3,+07.7,060,0083,1672907266,46.215 49,0008,0011,0961.0,+07.8,059,0116,1672907566,46.194 45,0010,0013,0961.0,+07.8,059,0113,1672907866,46.181 49,0009,0012,0961.0,+08.0,058,0116,1672908166,46.188 49,0009,0012,0960.9,+08.2,058,0124,1672908766,46.182 49,0009,0012,0960.4,+08.3,059,0114,1672909066,46.169 49,0008,0011,0960.8,+08.4,057,0108,1672909366,46.183 49,0009,0012,0960.5,+08.7,057,0104,1672909666,46.162 54,0008,0011,0960.2,+09.3,054,0095,1672910566,46.183 47,0023,0031,0960.3,+09.4,053,0107,1672910866,46.307 47,0008,0011,0960.0,+09.9,052,0111,1672911166,46.302 49,0012,0016,0960.2,+09.7,051,0131,1672911466,46.281 49,0005,0007,0960.1,+09.8,051,0117,1672911766,46.262 49,0017,0023,0959.8,+09.9,050,0105,1672912066,46.275 52,0006,0008,0959.9,+09.9,050,0109,1672912366,46.246 49,0006,0008,0959.8,+09.9,051,0103,1672912666,46.247 52,0006,0008,0959.9,+10.3,048,0104,1672912966,46.258 49,0009,0012,0959.7,+10.3,049,0107,1672913266,46.443 45,0008,0011,0959.6,+10.5,048,0113,1672913566,46.25 47,0008,0011,0959.4,+10.8,048,0100,1672913866,46.445 47,0009,0012,0959.7,+10.8,046,0127,1672914166,46.243 49,0010,0013,0959.7,+10.6,047,0110,1672914466,46.388 42,0018,0024,0959.6,+10.5,048,0106,1672914766,46.405 49,0005,0007,0959.6,+10.8,047,0106,1672915066,46.391 45,0006,0008,0959.2,+11.0,046,0120,1672915366,46.371 45,0006,0008,0959.3,+11.1,047,0121,1672915666,46.364 45,0009,0012,0959.4,+11.1,046,0124,1672915966,46.373 47,0006,0008,0959.4,+11.3,044,0121,1672916266,46.359 47,0005,0007,0959.3,+11.5,044,0112,1672916566,46.327 47,0009,0012,0959.3,+11.5,045,0114,1672916866,46.344 47,0005,0007,0959.1,+11.7,042,0134,1672917166,46.331 47,0005,0007,0959.3,+11.8,042,0129,1672917466,46.518 45,0004,0006,0959.1,+12.2,041,0098,1672917766,46.345 47,0005,0007,0959.1,+12.2,042,0139,1672918066,46.67 45,0007,0010,0958.9,+12.4,042,0121,1672918366,46.457 45,0012,0016,0958.8,+12.3,043,0098,1672918666,46.484 45,0006,0008,0958.9,+12.5,040,0107,1672918966,46.451 47,0005,0007,0959.1,+12.4,040,0121,1672919266,46.458 47,0007,0010,0958.9,+12.1,042,0119,1672919866,46.633 45,0005,0007,0959.1,+12.1,042,0111,1672920166,46.439 47,0007,0010,0958.8,+12.0,042,0112,1672920466,46.446 47,0005,0007,0958.6,+11.9,041,0112,1672921066,46.419 45,0005,0007,0958.6,+11.9,041,0100,1672921366,46.426 45,0010,0013,0958.5,+11.9,041,0127,1672921666,46.577 42,0004,0006,0958.4,+12.0,040,0102,1672921966,46.557 47,0005,0007,0958.5,+11.9,040,0136,1672922266,46.543 45,0008,0011,0958.5,+11.8,041,0127,1672922566,46.55 45,0005,0007,0958.3,+12.0,040,0108,1672922866,46.537 45,0003,0005,0958.5,+11.9,040,0131,1672923166,46.544 47,0003,0005,0958.5,+11.9,039,0120,1672923466,46.531 45,0004,0006,0958.3,+11.8,040,0126,1672923766,46.518 45,0005,0007,0958.3,+11.8,039,0107,1672924066,46.525 42,0010,0013,0958.4,+11.8,039,0109,1672924366,46.513 47,0061,0081,0958.2,+11.9,040,0101,1672924666,46.501 45,0014,0018,0958.2,+11.8,040,0113,1672924966,46.526 42,0004,0006,0958.1,+12.0,039,0125,1672925266,46.648 42,0005,0007,0958.1,+11.9,038,0112,1672925566,46.655 47,0031,0043,0958.1,+11.7,039,0131,1672925866,46.642 47,0003,0005,0958.1,+11.8,039,0115,1672926166,46.629 47,0004,0006,0958.1,+11.7,039,0133,1672926766,46.623 47,0003,0005,0957.8,+11.6,039,0108,1672927066,46.61 45,0003,0005,0958.0,+11.6,039,0106,1672927366,46.597 45,0005,0007,0958.1,+11.4,040,0111,1672927666,46.604 47,0004,0006,0958.4,+11.5,039,0124,1672927966,46.591 47,0002,0003,0958.0,+11.2,039,0099,1672928266,46.564 47,0004,0006,0958.0,+11.2,039,0113,1672928566,46.613 47,0005,0007,0958.0,+11.3,040,0133,1672928866,46.728 45,0004,0006,0958.1,+11.3,039,0107,1672929166,46.71 45,0003,0005,0957.8,+11.2,040,0126,1672929466,46.695 47,0003,0005,0957.8,+11.0,040,0104,1672929766,46.708 45,0002,0003,0958.0,+10.5,042,0132,1672930066,46.718 47,0004,0006,0958.2,+10.6,042,0109,1672930366,46.711 42,0003,0005,0958.0,+10.5,041,0119,1672930666,46.869 47,0004,0006,0957.7,+10.4,042,0100,1672930966,46.677 49,0004,0006,0958.0,+10.0,043,0124,1672931866,46.678 45,0003,0005,0958.0,+10.3,043,0122,1672932166,46.684 47,0004,0006,0957.9,+10.3,043,0119,1672932466,46.792 49,0004,0006,0957.7,+09.9,044,0104,1672932766,46.814 47,0009,0012,0957.8,+10.0,044,0088,1672933066,46.822 47,0003,0005,0957.6,+09.5,046,0105,1672933666,46.797 47,0004,0006,0957.7,+10.0,043,0127,1672933966,46.803 45,0006,0008,0958.0,+09.7,045,0124,1672934266,46.789 49,0004,0006,0957.7,+09.8,044,0112,1672934566,46.797 47,0004,0006,0957.6,+09.8,044,0126,1672934866,46.784 47,0006,0008,0957.9,+09.7,044,0140,1672935166,46.771 49,0005,0007,0957.8,+09.6,045,0099,1672935466,46.758 47,0004,0006,0957.8,+09.5,045,0112,1672935766,46.784 45,0005,0007,0957.6,+09.6,044,0110,1672936066,46.908 47,0005,0007,0957.5,+09.5,044,0108,1672936366,46.915 42,0005,0007,0957.5,+09.4,045,0109,1672936666,46.901 47,0004,0006,0957.7,+09.6,044,0120,1672936966,46.91 45,0005,0007,0957.6,+09.6,043,0092,1672937266,46.895 42,0005,0007,0957.7,+09.6,044,0113,1672937566,46.883 45,0004,0006,0957.7,+09.6,044,0108,1672937866,46.89 47,0004,0006,0957.6,+09.3,044,0136,1672938167,47.037 47,0005,0007,0957.9,+09.2,044,0137,1672938466,46.863 47,0005,0007,0957.9,+09.0,045,0109,1672938766,46.871 47,0007,0010,0957.5,+09.0,045,0118,1672939066,46.86 42,0006,0008,0957.4,+08.8,046,0111,1672939366,46.884 47,0005,0007,0957.6,+09.0,045,0110,1672939667,47.008 40,0005,0007,0957.8,+08.8,045,0125,1672939966,46.994 47,0005,0007,0957.7,+08.9,045,0098,1672940267,47.002 47,0004,0006,0957.5,+08.7,045,0099,1672940566,46.989 47,0005,0007,0957.9,+08.7,046,0096,1672940866,46.996 49,0006,0008,0958.0,+08.9,044,0102,1672941166,46.983 45,0005,0007,0957.9,+09.3,043,0105,1672941466,46.97 49,0005,0007,0958.1,+09.1,043,0099,1672941766,46.977 45,0004,0006,0958.1,+09.1,043,0121,1672942066,46.964 42,0006,0008,0957.9,+09.3,042,0120,1672942366,46.971 47,0007,0010,0958.2,+08.7,044,0113,1672942666,46.958 49,0003,0005,0958.0,+08.6,044,0132,1672942967,47.164 49,0005,0007,0958.0,+08.6,044,0112,1672943267,47.107 45,0005,0007,0958.3,+08.5,045,0116,1672943567,47.095 47,0004,0006,0958.5,+08.9,043,0139,1672943867,47.082 47,0005,0007,0958.5,+08.8,044,0123,1672944167,47.089 45,0004,0006,0958.3,+08.7,044,0112,1672944467,47.078 47,0004,0006,0958.5,+08.8,043,0117,1672944767,47.083 47,0003,0005,0958.8,+09.1,042,0121,1672945067,47.077 47,0003,0005,0958.6,+08.8,043,0108,1672945367,47.057 42,0005,0007,0958.7,+08.9,043,0110,1672945667,47.063 49,0004,0006,0958.8,+08.2,045,0108,1672945967,47.052 47,0008,0011,0958.3,+07.9,046,0091,1672946267,47.059 49,0004,0006,0958.5,+07.7,046,0124,1672946567,47.064 45,0005,0007,0958.5,+07.4,047,0119,1672946867,47.209 47,0004,0006,0958.8,+07.9,046,0122,1672947167,47.195 47,0003,0005,0958.5,+07.7,046,0113,1672947467,47.19 42,0004,0006,0958.6,+08.0,045,0115,1672947767,47.19 49,0005,0007,0958.8,+08.0,045,0115,1672948067,47.175 49,0006,0008,0958.7,+07.2,048,0120,1672948367,47.183 47,0005,0007,0959.1,+07.2,048,0102,1672948667,47.19 42,0006,0008,0958.9,+07.0,048,0118,1672948967,47.177 47,0005,0007,0959.0,+07.4,046,0112,1672949267,47.164 47,0004,0006,0959.2,+08.1,046,0104,1672949567,47.171 47,0004,0006,0959.1,+09.1,042,0106,1672949867,47.157 42,0005,0007,0959.1,+08.9,043,0114,1672950167,47.206 45,0003,0005,0959.0,+08.9,044,0109,1672950467,47.307 42,0004,0006,0959.2,+09.5,042,0121,1672950767,47.294 47,0003,0005,0959.2,+09.4,042,0124,1672951067,47.301 47,0005,0007,0959.2,+08.8,044,0109,1672951367,47.288 42,0004,0006,0959.1,+09.6,042,0130,1672951967,47.262 45,0005,0007,0959.3,+09.2,043,0105,1672952267,47.24 47,0004,0006,0959.2,+08.6,045,0119,1672952567,47.256 47,0004,0006,0959.3,+08.9,044,0134,1672952867,47.263 47,0004,0006,0959.4,+09.6,041,0110,1672953167,47.25 45,0004,0006,0959.4,+09.6,041,0124,1672953767,47.264 45,0005,0007,0959.1,+09.5,042,0099,1672954067,47.408 47,0004,0006,0959.2,+09.8,041,0115,1672954367,47.396 45,0005,0007,0959.6,+09.8,041,0115,1672954667,47.381 42,0003,0005,0959.4,+10.0,041,0118,1672954967,47.388 42,0003,0005,0959.7,+09.9,042,0107,1672955267,47.375 42,0004,0006,0959.8,+09.8,041,0117,1672955567,47.362 45,0004,0006,0959.7,+10.1,041,0129,1672955867,47.339 47,0003,0005,0959.9,+10.0,041,0104,1672956167,47.358 45,0003,0005,0959.9,+09.9,042,0109,1672956467,47.344 42,0003,0005,0960.0,+10.0,041,0118,1672957067,47.339 52,0004,0006,0960.0,+10.0,042,0111,1672957367,47.344 47,0003,0005,0960.1,+10.0,042,0100,1672957667,47.487 45,0007,0010,0959.9,+09.8,043,0132,1672957967,47.494 42,0005,0007,0960.1,+10.0,042,0117,1672958267,47.462 42,0004,0006,0960.1,+10.0,043,0104,1672958567,47.468 42,0004,0006,0960.0,+09.9,044,0109,1672958867,47.456 35,0004,0006,0959.9,+10.0,044,0109,1672959167,47.462 42,0004,0006,0960.1,+10.0,044,0124,1672959467,47.449 42,0005,0007,0960.0,+09.8,045,0116,1672959767,47.455 45,0004,0006,0960.1,+09.8,045,0116,1672960067,47.444 45,0005,0007,0959.8,+09.8,046,0151,1672960667,47.444 45,0003,0005,0959.9,+09.9,046,0107,1672960967,47.451 40,0004,0006,0960.1,+09.9,046,0088,1672961267,47.574 45,0004,0006,0960.0,+10.0,046,0099,1672961567,47.571 42,0005,0007,0960.1,+10.0,046,0138,1672961867,47.76 45,0003,0005,0959.9,+09.9,047,0124,1672962167,47.548 45,0003,0005,0960.0,+09.8,047,0113,1672962467,47.734 45,0003,0005,0960.1,+09.9,047,0121,1672963067,47.548 42,0003,0005,0960.2,+09.8,047,0107,1672963367,47.531 45,0003,0005,0960.0,+09.9,047,0113,1672963667,47.522 47,0003,0005,0959.9,+09.9,047,0113,1672963967,47.509 45,0004,0006,0960.1,+09.9,047,0121,1672964267,47.524 45,0003,0005,0959.8,+09.9,047,0109,1672964567,47.532 45,0003,0005,0960.1,+09.8,047,0122,1672964867,47.667 45,0007,0010,0959.8,+09.8,046,0098,1672965167,47.854 45,0003,0005,0959.8,+09.8,046,0126,1672965467,47.649 42,0003,0005,0959.9,+09.9,046,0124,1672965767,47.656 45,0003,0005,0960.1,+10.0,046,0123,1672966067,47.643 47,0003,0005,0959.8,+09.9,046,0114,1672966367,47.642 47,0003,0005,0959.9,+10.0,046,0129,1672967267,47.803 47,0003,0005,0960.3,+09.7,046,0104,1672968167,47.825 47,0004,0006,0960.6,+09.4,047,0120,1672968467,47.747 47,0003,0005,0960.6,+09.5,046,0112,1672968767,47.763 47,0005,0007,0960.9,+09.2,047,0129,1672969067,47.749 45,0002,0003,0960.9,+09.2,047,0123,1672969367,47.745 42,0003,0005,0960.8,+09.1,048,0117,1672969667,47.735 49,0005,0007,0960.4,+09.2,048,0119,1672969967,47.923 45,0003,0005,0960.7,+09.1,049,0131,1672970267,47.738 45,0003,0005,0960.6,+09.0,050,0122,1672970567,47.724 37,0005,0007,0960.8,+08.9,049,0136,1672970867,47.731 45,0005,0007,0960.4,+08.7,050,0130,1672971167,47.71 37,0004,0006,0960.3,+08.6,050,0123,1672971467,47.698 42,0005,0007,0960.5,+08.5,050,0107,1672971767,47.733 45,0005,0007,0960.6,+08.4,051,0124,1672972067,47.855 47,0004,0006,0960.5,+08.2,051,0103,1672972367,47.842 49,0005,0007,0960.5,+08.1,052,0096,1672972668,48.029 49,0005,0007,0960.3,+08.0,052,0122,1672972967,47.828 47,0006,0008,0960.6,+08.0,052,0117,1672973267,47.843 45,0006,0008,0960.8,+08.1,051,0103,1672973568,48.004 47,0005,0007,0960.7,+08.1,051,0120,1672973867,47.799 47,0004,0006,0960.6,+08.2,050,0113,1672974167,47.817 47,0004,0006,0960.8,+08.2,050,0103,1672974467,47.811 49,0003,0005,0960.9,+08.2,049,0117,1672974767,47.826 47,0003,0005,0961.0,+08.1,049,0112,1672975067,47.805 49,0003,0005,0960.5,+08.2,049,0097,1672975367,47.825 49,0004,0006,0960.9,+08.2,048,0093,1672975668,48.155 49,0004,0006,0961.0,+08.1,048,0117,1672975967,47.934 49,0005,0007,0960.9,+08.2,048,0123,1672976268,48.121 45,0003,0005,0961.0,+08.1,048,0119,1672976567,47.936 45,0003,0005,0961.0,+08.1,048,0119,1672976867,47.943 45,0003,0005,0961.0,+08.1,048,0096,1672977167,47.922 49,0003,0005,0961.1,+08.1,048,0113,1672977467,47.909 49,0002,0003,0960.7,+08.0,048,0123,1672977768,48.093 47,0004,0006,0960.6,+08.0,048,0106,1672978067,47.913 49,0002,0003,0960.8,+08.1,048,0118,1672978368,48.098 47,0003,0005,0960.5,+08.1,047,0101,1672978667,47.897 49,0003,0005,0960.6,+08.2,046,0113,1672978967,47.894 52,0003,0005,0960.9,+08.1,046,0120,1672979268,48.055 40,0001,0002,0960.7,+07.9,047,0106,1672979568,48.042 49,0003,0005,0961.0,+07.8,048,0121,1672979868,48.041 49,0004,0006,0960.9,+07.5,049,0095,1672980168,48.036 47,0004,0006,0961.1,+07.7,048,0118,1672980468,48.043 47,0003,0005,0960.9,+07.7,049,0107,1672980768,48.192 49,0004,0006,0961.1,+07.6,049,0131,1672981068,48.029 49,0004,0006,0961.3,+07.2,051,0091,1672981368,48.016 52,0004,0006,0961.4,+07.3,051,0106,1672981668,48.011 52,0005,0007,0961.3,+07.2,053,0106,1672981967,47.992 52,0005,0007,0961.3,+07.2,054,0119,1672982268,48.005 49,0005,0007,0961.0,+07.1,053,0109,1672982568,48.213 49,0005,0007,0961.2,+07.5,051,0111,1672982868,48.348 40,0005,0007,0962.2,+07.6,048,0102,1672983768,48.135 47,0004,0006,0961.8,+07.5,049,0107,1672984068,48.122 52,0006,0008,0961.9,+07.0,052,0112,1672984668,48.116 47,0006,0008,0962.1,+06.8,052,0100,1672984968,48.289 49,0007,0010,0962.1,+06.6,053,0132,1672985268,48.096 52,0004,0006,0962.1,+07.2,049,0113,1672985568,48.266 42,0005,0007,0962.1,+07.2,050,0128,1672985868,48.306 45,0004,0006,0962.2,+07.2,050,0120,1672986168,48.307 49,0005,0007,0962.0,+07.1,050,0123,1672986468,48.427 49,0006,0008,0961.9,+07.3,050,0109,1672986768,48.41 49,0004,0006,0962.0,+07.4,049,0114,1672987068,48.43 49,0004,0006,0961.9,+07.5,048,0118,1672987368,48.429 42,0007,0010,0962.2,+07.2,051,0122,1672987668,48.235 49,0007,0010,0962.4,+07.0,052,0116,1672987968,48.422 52,0006,0008,0962.1,+07.1,052,0106,1672988268,48.408 49,0005,0007,0962.6,+06.9,053,0117,1672988568,48.215 45,0006,0008,0962.2,+07.1,053,0111,1672988868,48.402 42,0006,0008,0962.2,+07.2,052,0112,1672989168,48.389 49,0005,0007,0962.3,+07.3,052,0113,1672989768,48.377 49,0006,0008,0962.5,+07.4,052,0127,1672990068,48.513 49,0006,0008,0962.6,+07.5,051,0115,1672990368,48.541 52,0008,0011,0962.8,+07.4,051,0121,1672990668,48.502 47,0007,0010,0962.7,+07.7,050,0123,1672990968,48.329 47,0004,0006,0962.8,+07.8,050,0099,1672991268,48.314 49,0005,0007,0962.8,+07.9,049,0120,1672991568,48.489 49,0007,0010,0963.0,+08.0,048,0128,1672991868,48.508 45,0005,0007,0962.9,+08.2,048,0113,1672992168,48.477 49,0004,0006,0963.1,+08.3,047,0098,1672992468,48.477 47,0004,0006,0963.0,+08.4,046,0128,1672992768,48.289 52,0020,0027,0963.1,+08.4,046,0117,1672993068,48.295 47,0003,0005,0963.0,+08.4,045,0110,1672993368,48.503 42,0005,0007,0963.2,+08.7,045,0118,1672993668,48.636 45,0002,0003,0963.3,+08.5,045,0127,1672993968,48.435 45,0003,0005,0963.1,+08.7,044,0104,1672994268,48.442 49,0001,0002,0963.4,+08.9,043,0128,1672994568,48.428 49,0004,0006,0963.5,+09.0,044,0125,1672994868,48.416 45,0003,0005,0963.7,+09.1,043,0115,1672995168,48.427 45,0002,0003,0963.5,+09.0,043,0113,1672995468,48.409 47,0001,0002,0963.5,+09.2,042,0114,1672995768,48.424 54,0001,0002,0963.5,+09.2,042,0105,1672996068,48.403 49,0002,0003,0963.4,+09.4,041,0101,1672996668,48.565 47,0002,0003,0963.5,+09.4,041,0113,1672996968,48.605 49,0002,0003,0963.3,+09.5,040,0108,1672997268,48.53 47,0002,0003,0963.5,+09.5,040,0104,1672997568,48.737 47,0002,0003,0963.4,+09.7,040,0112,1672997868,48.698 45,0004,0006,0963.2,+09.6,040,0117,1672998168,48.711 42,0002,0003,0963.3,+09.7,040,0094,1672998468,48.517 54,0002,0003,0963.0,+09.9,040,0123,1672998768,48.707 47,0002,0003,0962.8,+09.8,041,0126,1672999068,48.511 52,0003,0005,0962.9,+09.8,040,0119,1672999368,48.498 47,0001,0002,0963.1,+10.0,040,0139,1672999668,48.685 42,0012,0016,0962.8,+09.9,040,0128,1672999968,48.665 45,0001,0002,0962.8,+10.0,040,0092,1673000268,48.479 49,0002,0003,0963.0,+09.9,039,0118,1673000568,48.507 45,0002,0003,0962.7,+09.8,040,0111,1673000868,48.831 49,0002,0003,0962.7,+09.7,040,0102,1673001168,48.617 47,0001,0002,0962.7,+09.8,040,0130,1673001468,48.624 45,0001,0002,0962.6,+09.8,040,0122,1673001768,48.611 47,0002,0003,0962.8,+09.7,041,0114,1673002068,48.618 40,0001,0002,0962.4,+10.0,041,0108,1673002368,48.785 47,0001,0002,0962.4,+09.6,042,0120,1673002668,48.792 42,0003,0005,0962.4,+10.0,040,0141,1673002968,48.758 45,0002,0003,0962.4,+09.9,041,0108,1673003268,48.786 47,0001,0002,0962.4,+10.0,040,0119,1673003568,48.773 49,0002,0003,0962.5,+09.9,040,0120,1673003868,48.557 47,0001,0002,0962.2,+09.9,040,0119,1673004168,48.587 47,0001,0002,0962.1,+09.8,040,0107,1673004468,48.731 54,0003,0005,0961.8,+10.0,041,0115,1673004768,48.718 47,0001,0002,0961.8,+10.0,040,0111,1673005068,48.885 47,0001,0002,0961.8,+09.9,040,0119,1673005368,48.892 49,0002,0003,0961.7,+10.1,040,0130,1673005668,48.869 47,0001,0002,0961.9,+09.9,041,0111,1673005968,48.686 47,0001,0002,0962.3,+09.9,041,0149,1673006268,48.693 47,0002,0003,0961.9,+10.1,040,0108,1673006568,48.7 47,0001,0002,0962.2,+09.6,042,0131,1673006868,48.689 45,0002,0003,0961.9,+10.0,040,0114,1673007168,48.674 49,0001,0002,0962.0,+10.0,041,0114,1673007468,48.66 47,0002,0003,0962.1,+09.9,042,0104,1673007768,48.688 47,0001,0002,0962.0,+09.7,043,0125,1673008068,48.81 45,0002,0003,0962.3,+10.0,041,0129,1673008368,48.825 47,0001,0002,0962.2,+09.8,041,0109,1673008668,48.804 47,0002,0003,0962.2,+09.8,042,0111,1673008968,48.791 40,0002,0003,0962.2,+09.7,042,0120,1673009268,48.776 54,0002,0003,0962.1,+09.8,042,0107,1673009568,48.764 40,0002,0003,0962.1,+09.8,043,0138,1673010168,48.959 49,0002,0003,0962.3,+09.8,042,0096,1673010468,48.966 47,0002,0003,0962.6,+09.7,041,0121,1673010768,48.753 49,0002,0003,0962.6,+09.8,040,0121,1673011068,48.923 45,0002,0003,0962.3,+09.8,040,0096,1673011368,48.775 49,0002,0003,0962.5,+09.7,040,0105,1673011668,48.908 49,0003,0005,0962.8,+09.2,043,0118,1673012269,49.062 42,0002,0003,0962.8,+09.4,043,0123,1673012569,49.069 47,0003,0005,0962.6,+09.5,043,0133,1673012868,48.876 47,0005,0007,0962.7,+09.5,043,0114,1673013168,48.864 47,0001,0002,0962.9,+09.5,043,0106,1673013469,49.045 47,0002,0003,0963.2,+09.2,044,0117,1673013769,49.058 42,0002,0003,0963.3,+09.2,044,0124,1673014069,49.034 47,0001,0002,0962.9,+09.0,044,0120,1673014369,49.051 45,0002,0003,0962.9,+09.0,044,0109,1673014669,49.028 47,0002,0003,0963.0,+09.1,044,0137,1673014969,49.032 45,0002,0003,0963.5,+09.0,044,0104,1673015269,49.187 49,0002,0003,0963.3,+08.5,046,0114,1673015568,48.976 35,0002,0003,0963.1,+08.4,046,0113,1673015869,49.001 45,0006,0008,0963.2,+08.4,046,0107,1673016169,49.168 47,0002,0003,0963.6,+08.3,047,0102,1673016768,48.962 47,0002,0003,0963.6,+07.7,048,0113,1673017068,48.969 47,0002,0003,0963.6,+07.7,049,0119,1673017368,48.958 35,0002,0003,0963.5,+07.1,050,0118,1673017668,48.963 47,0004,0006,0963.5,+07.8,048,0111,1673017969,49.122 47,0003,0005,0963.6,+07.9,048,0114,1673018268,48.937 35,0002,0003,0963.7,+07.0,051,0122,1673018869,49.256 49,0002,0003,0963.6,+07.2,050,0119,1673019169,49.094 47,0002,0003,0963.5,+06.6,052,0119,1673019469,49.281 47,0002,0003,0963.9,+06.5,052,0121,1673019769,49.088 45,0002,0003,0963.7,+06.7,052,0110,1673020069,49.075 45,0004,0006,0963.7,+07.4,050,0100,1673020369,49.062 45,0004,0006,0964.3,+07.1,051,0118,1673021269,49.243 47,0004,0006,0964.2,+06.6,053,0099,1673021569,49.25 47,0002,0003,0964.2,+06.5,053,0100,1673021869,49.236 35,0003,0005,0964.4,+06.5,054,0119,1673022169,49.065 47,0003,0005,0964.1,+05.8,055,0100,1673022469,49.208 47,0003,0005,0964.0,+05.9,055,0121,1673022769,49.194 47,0003,0005,0964.5,+06.5,054,0119,1673023369,49.347 47,0003,0005,0964.3,+06.6,053,0121,1673024269,49.349 45,0004,0006,0964.7,+06.6,053,0115,1673024569,49.356 45,0003,0005,0964.7,+06.6,054,0128,1673024869,49.363 42,0003,0005,0964.2,+06.4,054,0112,1673025169,49.35 47,0004,0006,0964.5,+06.5,054,0090,1673025469,49.337 47,0003,0005,0964.5,+06.5,054,0128,1673025769,49.165 47,0006,0008,0964.5,+06.0,056,0113,1673026069,49.469 47,0003,0005,0964.8,+05.8,056,0104,1673026969,49.47 47,0003,0005,0965.0,+06.0,056,0111,1673027269,49.277 45,0003,0005,0964.8,+05.3,057,0123,1673027569,49.464 45,0003,0005,0965.0,+05.2,058,0110,1673027869,49.471 49,0004,0006,0965.0,+05.2,058,0116,1673028169,49.444 47,0004,0006,0964.7,+05.5,057,0122,1673028769,49.452 45,0003,0005,0964.7,+05.5,057,0121,1673029069,49.259 47,0004,0006,0964.8,+04.9,059,0102,1673029369,49.287 40,0003,0005,0964.6,+04.6,059,0134,1673029669,49.411 49,0005,0007,0964.8,+04.8,059,0136,1673029969,49.433 47,0004,0006,0965.0,+05.1,058,0121,1673030269,49.403 47,0005,0007,0964.8,+04.8,059,0109,1673030569,49.391 47,0003,0005,0964.9,+04.8,059,0127,1673030869,49.397 47,0004,0006,0965.2,+05.3,057,0115,1673031169,49.424 45,0004,0006,0965.2,+05.5,056,0106,1673031469,49.391 47,0002,0003,0964.9,+05.8,055,0114,1673031769,49.378 45,0003,0005,0965.1,+05.3,056,0113,1673032069,49.385 42,0003,0005,0965.0,+05.2,057,0114,1673032369,49.372 40,0003,0005,0965.0,+04.9,058,0117,1673032669,49.559 45,0005,0007,0965.2,+05.0,057,0133,1673032969,49.362 47,0005,0007,0965.0,+05.2,057,0104,1673033269,49.71 47,0003,0005,0964.8,+05.1,057,0110,1673033569,49.717 42,0005,0007,0964.8,+05.3,056,0120,1673033869,49.504 47,0004,0006,0965.0,+04.9,058,0115,1673034169,49.713 47,0002,0003,0964.8,+04.8,058,0121,1673034469,49.5 47,0005,0007,0964.6,+05.3,057,0110,1673034769,49.505 45,0004,0006,0964.9,+05.2,056,0116,1673035369,49.499 42,0003,0005,0965.0,+05.7,055,0108,1673035669,49.686 49,0006,0008,0964.8,+05.0,057,0121,1673036269,49.481 47,0002,0003,0965.0,+04.9,058,0098,1673036569,49.488 45,0003,0005,0965.1,+04.5,059,0113,1673036869,49.611 47,0004,0006,0964.8,+04.6,059,0103,1673037169,49.798 42,0005,0007,0964.6,+04.7,058,0112,1673037469,49.623 47,0003,0005,0964.8,+05.0,057,0125,1673037769,49.63 47,0005,0007,0964.7,+05.0,057,0096,1673038069,49.617 47,0005,0007,0964.8,+04.5,059,0106,1673038369,49.603 49,0004,0006,0964.8,+04.6,059,0121,1673038669,49.611 49,0010,0013,0964.7,+04.2,059,0100,1673038969,49.598 47,0004,0006,0964.7,+04.3,059,0118,1673039269,49.605 42,0005,0007,0964.9,+03.7,061,0103,1673039569,49.592 49,0008,0011,0965.1,+04.1,060,0121,1673039869,49.599 45,0006,0008,0964.9,+03.7,061,0135,1673040169,49.607 49,0005,0007,0964.8,+03.6,062,0120,1673040469,49.727 49,0004,0006,0965.0,+03.8,061,0124,1673040769,49.935 47,0006,0008,0964.9,+03.7,061,0100,1673041069,49.741 45,0006,0008,0964.8,+03.3,063,0109,1673041369,49.728 49,0004,0006,0965.0,+03.4,062,0115,1673041669,49.735 47,0006,0008,0964.8,+04.0,060,0107,1673041969,49.722 52,0004,0006,0964.9,+03.3,062,0118,1673042269,49.73 47,0005,0007,0964.8,+02.9,064,0116,1673042569,49.694 45,0004,0006,0965.0,+02.7,064,0124,1673042869,49.702 47,0007,0010,0965.0,+02.7,064,0114,1673043169,49.71 47,0007,0010,0964.8,+02.9,064,0118,1673043469,49.699 52,0004,0006,0964.9,+02.8,064,0132,1673043769,49.726 52,0005,0007,0965.0,+02.6,065,0122,1673044069,49.868 49,0005,0007,0964.7,+02.8,064,0107,1673044369,49.874 47,0004,0006,0965.0,+03.0,064,0125,1673044669,49.861 47,0008,0011,0964.7,+02.8,064,0117,1673044969,49.868 47,0004,0006,0965.0,+02.7,065,0102,1673045269,49.855 49,0006,0008,0964.7,+02.8,064,0091,1673045569,49.843 47,0004,0006,0964.8,+02.4,065,0103,1673045869,49.849 49,0007,0010,0964.8,+02.4,065,0131,1673046169,49.843 49,0006,0008,0965.2,+02.3,066,0137,1673046469,49.85 49,0006,0008,0964.6,+02.3,066,0122,1673046769,49.829 49,0005,0007,0964.8,+02.3,065,0116,1673047069,49.851 49,0004,0006,0964.9,+02.6,065,0102,1673047369,49.862 47,0005,0007,0964.7,+02.5,065,0105,1673047669,49.993 49,0005,0007,0965.0,+02.3,066,0118,1673047970,50 45,0004,0006,0964.8,+02.3,065,0104,1673048269,49.995 49,0005,0007,0964.6,+02.3,066,0106,1673048569,49.986 47,0004,0006,0964.6,+02.4,065,0113,1673048869,49.972 47,0004,0006,0964.6,+02.5,065,0114,1673049169,49.96 49,0005,0007,0964.6,+02.1,066,0124,1673049469,49.975 52,0004,0006,0964.5,+02.7,064,0111,1673049769,49.973 49,0004,0006,0964.7,+02.7,064,0116,1673050069,49.997 49,0004,0006,0964.6,+02.3,065,0108,1673050369,49.975 47,0005,0007,0964.6,+02.1,066,0112,1673050669,49.975 47,0006,0008,0965.0,+02.3,066,0108,1673050970,50.011 49,0004,0006,0964.8,+02.9,064,0122,1673051270,50.105 47,0004,0006,0964.9,+02.6,065,0114,1673051570,50.12 49,0007,0010,0964.9,+02.1,066,0127,1673051870,50.119 49,0004,0006,0964.7,+02.0,066,0105,1673052170,50.106 49,0005,0007,0964.7,+02.4,065,0100,1673052470,50.093 45,0004,0006,0964.7,+02.2,066,0122,1673052770,50.108 52,0005,0007,0964.8,+02.0,067,0101,1673053070,50.095 49,0003,0005,0964.8,+02.4,065,0115,1673053370,50.094 47,0003,0005,0964.8,+02.1,066,0142,1673053970,50.058 49,0005,0007,0964.6,+02.1,067,0094,1673054570,50.293 49,0004,0006,0964.7,+01.8,067,0094,1673054870,50.216 47,0005,0007,0964.8,+01.9,067,0126,1673055170,50.241 47,0004,0006,0964.6,+01.7,068,0131,1673055470,50.228 49,0005,0007,0964.6,+02.2,066,0111,1673055770,50.227 52,0005,0007,0964.6,+01.9,067,0119,1673056070,50.242 47,0007,0010,0964.7,+02.0,067,0118,1673056370,50.229 49,0004,0006,0964.7,+01.9,067,0114,1673056670,50.236 49,0004,0006,0964.7,+02.1,067,0101,1673056970,50.215 49,0003,0005,0964.7,+01.9,067,0108,1673057270,50.202 47,0004,0006,0964.8,+02.0,067,0106,1673057570,50.217 49,0005,0007,0964.9,+01.8,067,0123,1673057870,50.249 49,0003,0005,0964.9,+02.1,066,0120,1673058170,50.224 49,0004,0006,0964.6,+02.0,067,0127,1673058470,50.375 52,0005,0007,0964.5,+02.1,066,0121,1673058770,50.362 49,0004,0006,0964.8,+01.8,067,0102,1673059070,50.361 45,0004,0006,0965.0,+01.8,067,0109,1673059370,50.348 49,0005,0007,0964.8,+01.9,067,0123,1673059670,50.363 49,0006,0008,0964.9,+01.8,067,0122,1673059970,50.35 47,0004,0006,0964.8,+01.9,066,0114,1673060270,50.349 47,0004,0006,0964.6,+01.8,066,0112,1673060570,50.364 49,0004,0006,0964.6,+02.1,066,0110,1673060870,50.354 45,0004,0006,0964.7,+02.0,066,0117,1673061170,50.338 47,0006,0008,0964.5,+01.7,067,0100,1673061470,50.337 47,0004,0006,0964.4,+01.9,066,0128,1673061770,50.373 49,0005,0007,0964.6,+02.0,066,0116,1673062070,50.496 49,0004,0006,0965.0,+01.8,067,0121,1673062370,50.495 45,0005,0007,0964.8,+01.7,067,0098,1673062670,50.49 49,0004,0006,0964.5,+01.9,066,0109,1673062970,50.497 45,0004,0006,0964.9,+01.8,067,0114,1673063270,50.496 45,0003,0005,0964.7,+01.6,067,0090,1673063570,50.483 49,0004,0006,0964.9,+02.2,065,0119,1673063870,50.47 47,0004,0006,0964.9,+02.2,065,0109,1673064170,50.485 47,0003,0005,0964.7,+02.2,065,0098,1673064470,50.447 47,0006,0008,0964.8,+02.0,065,0121,1673064770,50.471 49,0003,0005,0964.8,+01.9,065,0109,1673065070,50.465 49,0002,0003,0965.0,+01.9,065,0127,1673065370,50.494 49,0002,0003,0965.0,+01.5,067,0106,1673065670,50.615 47,0005,0007,0964.7,+01.3,068,0118,1673065970,50.622 52,0003,0005,0964.9,+01.8,066,0102,1673066570,50.616 52,0005,0007,0965.0,+01.8,066,0113,1673066870,50.773 47,0004,0006,0964.9,+01.7,067,0136,1673067470,50.589 49,0004,0006,0964.8,+01.8,067,0118,1673067770,50.605 49,0007,0010,0964.7,+01.7,067,0102,1673068070,50.591 49,0004,0006,0965.2,+01.6,067,0109,1673068370,50.59 42,0005,0007,0965.0,+01.7,067,0106,1673068670,50.577 47,0003,0005,0965.0,+01.7,067,0126,1673068970,50.614 47,0003,0005,0965.0,+01.6,068,0116,1673069270,50.747 47,0003,0005,0964.8,+01.7,067,0113,1673069570,50.77 47,0004,0006,0964.9,+02.1,066,0107,1673069870,50.749 45,0003,0005,0965.0,+02.2,066,0110,1673070170,50.748 49,0004,0006,0964.9,+02.2,066,0122,1673070470,50.739 49,0003,0005,0965.0,+01.9,067,0104,1673070770,50.719 47,0004,0006,0964.7,+01.7,067,0102,1673071070,50.736 49,0004,0006,0965.0,+02.2,066,0122,1673071370,50.731 47,0003,0005,0965.0,+01.9,067,0104,1673071670,50.889 49,0003,0005,0965.1,+01.8,068,0110,1673071970,50.707 49,0004,0006,0965.3,+02.0,067,0138,1673072270,50.714 49,0004,0006,0965.0,+02.3,066,0130,1673072570,50.743 49,0003,0005,0965.1,+02.4,066,0102,1673072870,50.881 49,0002,0003,0964.9,+02.6,065,0118,1673073170,50.848 47,0003,0005,0965.0,+02.8,063,0103,1673073470,50.856 45,0003,0005,0965.0,+02.9,064,0127,1673073770,50.862 49,0003,0005,0965.2,+02.8,064,0127,1673074070,50.857 49,0002,0003,0965.1,+02.9,063,0106,1673074370,50.857 47,0003,0005,0965.3,+02.9,064,0125,1673074670,50.843 49,0003,0005,0965.6,+03.2,063,0121,1673074970,50.83 45,0002,0003,0965.1,+03.4,063,0107,1673075270,50.837 49,0003,0005,0965.1,+03.8,061,0125,1673075570,50.844 47,0003,0005,0965.0,+03.7,062,0108,1673075870,50.83 49,0003,0005,0965.4,+03.6,062,0120,1673076170,50.839 49,0003,0005,0965.2,+03.9,061,0134,1673076770,50.986 45,0004,0006,0965.5,+03.9,061,0115,1673077070,50.989 45,0003,0005,0965.6,+04.3,060,0109,1673077370,50.944 47,0006,0008,0965.4,+04.5,059,0120,1673077670,50.967 45,0003,0005,0965.4,+04.5,060,0131,1673077971,51.13 49,0003,0005,0965.4,+04.7,059,0122,1673078271,51.138 47,0004,0006,0965.3,+04.8,058,0132,1673078570,50.947 47,0002,0003,0965.5,+05.1,058,0109,1673078871,51.113 49,0002,0003,0965.5,+05.1,057,0100,1673079171,51.115 45,0003,0005,0965.5,+05.4,057,0100,1673079470,50.948 45,0010,0013,0965.5,+05.4,058,0126,1673079771,51.126 42,0003,0005,0965.6,+05.6,057,0100,1673080071,51.256 49,0005,0007,0965.7,+05.6,056,0120,1673080371,51.256 47,0003,0005,0965.6,+05.8,056,0102,1673080671,51.087 49,0004,0006,0965.7,+06.0,055,0123,1673080971,51.261 49,0002,0003,0965.2,+06.4,054,0121,1673081571,51.082 49,0017,0023,0965.8,+06.3,055,0137,1673081871,51.064 52,0004,0006,0965.4,+06.5,054,0112,1673082171,51.233 49,0004,0006,0965.2,+06.4,055,0103,1673082471,51.236 42,0008,0011,0965.2,+06.7,054,0135,1673082771,51.243 49,0003,0005,0965.3,+06.7,054,0110,1673083071,51.05 47,0004,0006,0965.2,+06.7,054,0103,1673083371,51.259 45,0003,0005,0965.1,+07.6,052,0119,1673083971,51.389 47,0002,0003,0964.9,+07.2,054,0120,1673084271,51.377 47,0002,0003,0965.0,+07.7,052,0115,1673084871,51.37 47,0004,0006,0964.6,+07.3,054,0119,1673085171,51.357 45,0001,0002,0964.6,+08.0,051,0125,1673085471,51.354 42,0001,0002,0964.4,+08.0,051,0116,1673086071,51.158 47,0006,0008,0964.5,+07.9,052,0119,1673086371,51.323 47,0002,0003,0964.5,+08.3,051,0119,1673086671,51.153 45,0002,0003,0964.3,+08.1,051,0105,1673086971,51.361 45,0001,0002,0964.6,+08.7,049,0131,1673087571,51.293 45,0001,0002,0964.6,+08.3,051,0118,1673087871,51.279 47,0003,0005,0964.3,+09.0,049,0114,1673088171,51.466 45,0002,0003,0964.2,+08.9,048,0117,1673089071,51.469 45,0003,0005,0964.1,+08.7,050,0124,1673089371,51.455 47,0020,0027,0963.9,+08.8,049,0139,1673089671,51.438 40,0001,0002,0964.1,+08.6,050,0106,1673089971,51.251 45,0054,0073,0963.9,+08.7,050,0111,1673090271,51.423 45,0002,0003,0963.6,+08.5,050,0110,1673090571,51.265 47,0002,0003,0963.7,+09.1,048,0116,1673090871,51.406 40,0002,0003,0963.7,+08.8,049,0101,1673091171,51.594 40,0005,0007,0964.0,+09.1,048,0120,1673091471,51.581 47,0003,0005,0963.3,+08.5,049,0123,1673092971,51.525 47,0003,0005,0963.5,+08.7,049,0090,1673093271,51.542 45,0001,0002,0963.2,+08.5,049,0111,1673093571,51.531 47,0003,0005,0963.3,+08.7,048,0112,1673094171,51.53 45,0002,0003,0963.4,+08.3,050,0117,1673094471,51.486 45,0002,0003,0963.0,+08.2,049,0111,1673095071,51.649 47,0004,0006,0963.1,+08.3,050,0110,1673095371,51.467 45,0003,0005,0963.2,+08.0,050,0111,1673095671,51.674 47,0002,0003,0963.0,+08.0,051,0108,1673095971,51.634 45,0002,0003,0963.0,+08.2,050,0115,1673096271,51.647 47,0001,0002,0963.1,+08.0,050,0116,1673096571,51.454 40,0002,0003,0963.2,+08.1,050,0108,1673096874,54.341 42,0105,0140,0963.1,+08.2,050,0121,1673097171,51.618 47,0003,0005,0963.0,+08.0,051,0127,1673097471,51.636 47,0004,0006,0963.0,+08.0,050,0118,1673097771,51.628 40,0002,0003,0963.2,+07.9,050,0126,1673098071,51.784 42,0002,0003,0963.4,+07.8,051,0117,1673098371,51.591 42,0003,0005,0963.3,+07.7,052,0118,1673098671,51.587 47,0002,0003,0963.2,+07.6,053,0103,1673098971,51.747 47,0003,0005,0962.9,+07.5,053,0120,1673099271,51.571 47,0003,0005,0963.0,+07.5,053,0121,1673099571,51.733 47,0002,0003,0963.3,+07.4,055,0110,1673100171,51.752 47,0003,0005,0963.0,+07.1,056,0133,1673100771,51.729 47,0007,0010,0963.0,+07.3,055,0114,1673101071,51.712 45,0006,0008,0963.2,+07.3,056,0112,1673101371,51.564 42,0006,0008,0963.2,+07.2,057,0108,1673101671,51.667 47,0005,0007,0963.1,+07.1,057,0105,1673101971,51.853 42,0005,0007,0963.0,+07.1,058,0130,1673102271,51.884 47,0004,0006,0963.0,+06.8,059,0123,1673102571,51.845 47,0006,0008,0963.1,+06.7,059,0109,1673102871,51.671 45,0010,0013,0963.3,+06.6,059,0113,1673103171,51.66 47,0008,0011,0963.2,+06.6,060,0115,1673103471,51.844 47,0007,0010,0962.9,+06.5,060,0121,1673103771,51.651 47,0008,0011,0962.8,+06.5,061,0114,1673104071,51.658 47,0010,0013,0962.9,+06.1,061,0116,1673104371,51.645 47,0008,0011,0963.2,+06.1,062,0112,1673104671,51.632 47,0005,0007,0963.3,+05.9,062,0124,1673104971,51.662 45,0008,0011,0963.2,+05.9,062,0122,1673105271,51.801 47,0004,0006,0963.2,+05.8,062,0100,1673105571,51.789 45,0005,0007,0963.0,+05.7,063,0106,1673105871,51.975 47,0007,0010,0963.0,+05.7,063,0114,1673106171,51.782 47,0005,0007,0962.9,+05.7,063,0119,1673106471,51.769 45,0006,0008,0963.1,+05.6,063,0141,1673106771,51.777 47,0005,0007,0963.2,+05.5,063,0102,1673107071,51.763 47,0007,0010,0963.0,+05.4,064,0127,1673107371,51.95 47,0005,0007,0963.1,+05.2,064,0122,1673107671,51.759 47,0006,0008,0963.1,+05.3,064,0109,1673107971,51.945 47,0004,0006,0962.9,+05.2,064,0108,1673108271,51.753 42,0004,0006,0962.9,+05.2,064,0118,1673108571,51.961 42,0006,0008,0963.2,+05.1,064,0120,1673108871,51.902 42,0004,0006,0963.4,+05.1,065,0117,1673109171,51.889 42,0004,0006,0963.2,+05.1,065,0117,1673109472,52.06 47,0004,0006,0963.0,+04.9,065,0111,1673109772,52.082 47,0007,0010,0963.2,+04.7,065,0106,1673110071,51.889 47,0005,0007,0962.8,+04.6,066,0115,1673110371,51.896 45,0006,0008,0963.2,+04.4,066,0112,1673110671,51.863 47,0009,0012,0963.1,+04.3,066,0112,1673110971,51.878 45,0007,0010,0963.0,+04.3,065,0116,1673111271,51.885 49,0006,0008,0963.0,+04.4,065,0101,1673111571,51.873 47,0008,0011,0963.1,+04.2,065,0119,1673111872,52.059 49,0010,0013,0963.3,+04.3,063,0120,1673112171,51.88 49,0009,0012,0963.2,+04.5,062,0128,1673112472,52.002 47,0009,0012,0962.9,+04.2,063,0130,1673112772,52.009 47,0009,0012,0963.2,+04.4,061,0114,1673113072,52.204 47,0008,0011,0963.1,+04.1,062,0129,1673113372,52.003 47,0007,0010,0963.1,+04.6,059,0103,1673113671,51.99 49,0007,0010,0963.3,+04.4,060,0116,1673113971,51.997 47,0009,0012,0963.0,+04.1,061,0128,1673114271,51.984 49,0007,0010,0963.2,+04.4,059,0114,1673114571,51.991 47,0007,0010,0963.2,+04.4,059,0111,1673114871,51.977 47,0006,0008,0963.3,+04.1,060,0107,1673115171,51.985 47,0005,0007,0963.2,+04.2,060,0117,1673115471,51.972 49,0005,0007,0963.2,+04.0,060,0111,1673115772,52.009 47,0006,0008,0963.1,+03.9,060,0113,1673116072,52.123 47,0004,0006,0963.1,+04.2,059,0118,1673116372,52.318 47,0006,0008,0963.1,+04.2,059,0108,1673116672,52.118 45,0006,0008,0963.3,+04.1,060,0102,1673116972,52.124 47,0008,0011,0963.2,+04.4,058,0123,1673117272,52.11 47,0004,0006,0963.3,+04.0,060,0117,1673117572,52.305 47,0005,0007,0963.0,+03.9,060,0112,1673117872,52.105 45,0005,0007,0962.9,+04.1,059,0109,1673118472,52.299 47,0003,0005,0963.2,+04.4,058,0122,1673118772,52.086 49,0005,0007,0963.0,+04.0,059,0081,1673119072,52.093 42,0004,0006,0962.9,+03.8,060,0113,1673119372,52.102 49,0003,0005,0963.2,+04.0,059,0108,1673119672,52.245 49,0004,0006,0962.7,+03.8,060,0133,1673120272,52.418 47,0004,0006,0962.8,+03.6,060,0098,1673120572,52.425 49,0003,0005,0962.9,+03.7,060,0125,1673120872,52.432 47,0003,0005,0962.9,+03.9,059,0126,1673121172,52.419 45,0003,0005,0962.8,+03.8,059,0123,1673121472,52.406 47,0003,0005,0962.9,+03.8,059,0127,1673121772,52.214 45,0004,0006,0962.9,+03.5,061,0099,1673122072,52.2 49,0003,0005,0962.6,+03.7,059,0107,1673122372,52.207 49,0004,0006,0962.9,+03.7,060,0111,1673122672,52.215 47,0003,0005,0963.0,+04.0,058,0126,1673122972,52.224 47,0004,0006,0962.8,+03.6,060,0121,1673123572,52.552 47,0003,0005,0962.7,+03.3,061,0092,1673123872,52.359 49,0003,0005,0962.6,+03.6,060,0121,1673124172,52.346 47,0003,0005,0963.0,+03.2,061,0130,1673124472,52.353 49,0003,0005,0962.8,+03.4,060,0119,1673125072,52.347 47,0005,0007,0963.0,+03.1,061,0091,1673125372,52.333 47,0002,0003,0962.7,+03.4,060,0115,1673125672,52.321 49,0003,0005,0962.8,+03.0,062,0121,1673125972,52.328 47,0003,0005,0962.7,+03.2,061,0117,1673126272,52.335 49,0004,0006,0962.7,+03.3,060,0114,1673126572,52.345 47,0003,0005,0962.6,+03.2,061,0111,1673126872,52.665 45,0004,0006,0962.5,+03.2,060,0109,1673127172,52.492 47,0005,0007,0962.8,+03.1,060,0110,1673127472,52.479 47,0003,0005,0962.6,+03.0,061,0100,1673127772,52.466 47,0003,0005,0962.6,+02.9,062,0119,1673128372,52.66 45,0003,0005,0962.3,+03.0,061,0124,1673128672,52.466 47,0003,0005,0962.4,+03.1,060,0115,1673128972,52.454 47,0002,0003,0962.2,+02.8,061,0133,1673129272,52.441 45,0003,0005,0962.5,+02.9,061,0107,1673129572,52.448 47,0002,0003,0962.6,+03.2,060,0119,1673129872,52.634 47,0002,0003,0962.5,+03.3,059,0124,1673130172,52.465 47,0003,0005,0962.1,+03.5,058,0109,1673130472,52.604 47,0002,0003,0962.0,+03.4,059,0122,1673130772,52.591 66,0001,0002,0962.3,+03.2,059,0118,1673131072,52.778 45,0003,0005,0962.1,+03.2,059,0125,1673131372,52.801 47,0002,0003,0961.9,+03.4,059,0110,1673131672,52.572 47,0002,0003,0962.0,+03.1,060,0117,1673131972,52.759 47,0002,0003,0962.2,+03.1,060,0120,1673132272,52.766 45,0002,0003,0961.9,+03.2,059,0131,1673132572,52.769 52,0002,0003,0961.9,+03.4,058,0114,1673132872,52.584 45,0002,0003,0961.9,+03.6,057,0116,1673133172,52.771 49,0003,0005,0961.7,+03.5,057,0124,1673133472,52.57 49,0002,0003,0961.8,+03.3,059,0098,1673133772,52.58 42,0002,0003,0961.8,+03.3,058,0099,1673134072,52.899 47,0002,0003,0961.6,+03.2,058,0108,1673134372,52.714 49,0003,0005,0961.6,+03.2,058,0114,1673134672,52.714 49,0001,0002,0961.5,+03.2,058,0105,1673134972,52.91 45,0002,0003,0961.7,+03.2,058,0117,1673135272,52.888 47,0002,0003,0961.5,+03.3,057,0112,1673135872,52.889 47,0005,0007,0961.3,+03.3,057,0112,1673136172,52.888 47,0002,0003,0961.7,+03.2,058,0121,1673136472,52.705 45,0002,0003,0961.3,+02.9,059,0117,1673136772,52.69 49,0002,0003,0961.6,+03.2,058,0101,1673137372,52.699 42,0001,0002,0961.5,+03.0,058,0112,1673137673,53.018 49,0002,0003,0961.7,+02.9,059,0112,1673137973,53.033 49,0002,0003,0961.4,+02.7,059,0130,1673138272,52.832 45,0002,0003,0961.5,+02.6,060,0137,1673138573,53.02 49,0002,0003,0961.6,+02.8,059,0124,1673138873,53.008 49,0003,0005,0961.6,+02.9,058,0110,1673139173,53.021 47,0002,0003,0961.6,+02.9,058,0112,1673139473,53.02 49,0002,0003,0961.4,+02.7,059,0108,1673139772,52.807 47,0002,0003,0961.4,+02.7,059,0123,1673140072,52.822 47,0002,0003,0961.7,+02.6,059,0135,1673140372,52.821 49,0002,0003,0961.6,+02.4,060,0107,1673140672,52.808 42,0004,0006,0961.6,+02.6,059,0110,1673141273,53.175 45,0002,0003,0961.6,+02.8,058,0120,1673141572,52.954 47,0002,0003,0961.5,+02.7,058,0103,1673141872,52.953 52,0001,0002,0961.4,+02.6,059,0118,1673142172,52.94 45,0002,0003,0961.4,+02.4,060,0101,1673142472,52.954 47,0001,0002,0961.3,+02.7,058,0129,1673142772,52.949 49,0002,0003,0961.3,+02.7,058,0113,1673143072,52.949 47,0005,0007,0961.3,+02.6,058,0113,1673143372,52.956 47,0003,0005,0961.4,+02.5,058,0110,1673143672,52.954 45,0002,0003,0961.4,+02.4,059,0125,1673143972,52.941 47,0002,0003,0961.4,+02.6,059,0115,1673144272,52.928 49,0002,0003,0961.7,+02.4,060,0099,1673144572,52.966 47,0002,0003,0961.4,+02.6,059,0130,1673144873,53.086 42,0002,0003,0961.3,+02.7,058,0132,1673145173,53.085 45,0002,0003,0961.2,+02.3,059,0122,1673145473,53.08 47,0002,0003,0961.4,+02.3,059,0113,1673145773,53.095 47,0002,0003,0961.2,+02.3,059,0115,1673146073,53.074 49,0001,0002,0961.2,+02.2,060,0112,1673146373,53.05 47,0003,0005,0961.1,+02.5,059,0107,1673146673,53.049 52,0001,0002,0961.4,+02.3,059,0108,1673146973,53.077 45,0001,0002,0961.3,+02.6,058,0116,1673147273,53.262 45,0001,0002,0961.4,+02.3,059,0111,1673147573,53.061 47,0002,0003,0960.9,+02.2,060,0111,1673147873,53.05 47,0001,0002,0961.3,+02.4,059,0140,1673148173,53.258 45,0001,0002,0961.2,+02.3,059,0116,1673148473,53.407 49,0002,0003,0961.2,+02.2,059,0140,1673148773,53.394 49,0002,0003,0961.3,+02.2,059,0110,1673149073,53.38 49,0002,0003,0961.3,+01.9,060,0112,1673149373,53.38 42,0001,0002,0961.5,+01.9,061,0124,1673150273,53.209 42,0002,0003,0961.1,+01.7,061,0109,1673150573,53.396 45,0002,0003,0961.3,+02.0,060,0118,1673151173,53.181 45,0001,0002,0961.6,+02.1,060,0113,1673151473,53.197 47,0001,0002,0961.3,+02.2,059,0119,1673151773,53.207 47,0002,0003,0961.4,+02.2,060,0110,1673152073,53.34 45,0002,0003,0961.6,+01.8,061,0126,1673152373,53.326 47,0002,0003,0961.5,+01.7,060,0110,1673152973,53.329 47,0002,0003,0961.3,+01.9,060,0118,1673153273,53.328 49,0001,0002,0961.3,+01.5,061,0098,1673153573,53.523 45,0002,0003,0961.5,+01.3,062,0124,1673153873,53.33 47,0002,0003,0961.6,+01.7,061,0115,1673154173,53.317 49,0001,0002,0961.3,+01.7,061,0122,1673154773,53.503 49,0001,0002,0961.3,+01.7,061,0121,1673155073,53.325 49,0002,0003,0961.3,+02.0,060,0125,1673155673,53.468 49,0001,0002,0961.2,+01.8,060,0087,1673155973,53.455 47,0001,0002,0961.4,+01.8,060,0111,1673156273,53.47 45,0002,0003,0961.4,+01.7,060,0117,1673156573,53.449 45,0001,0002,0961.4,+01.7,060,0105,1673156873,53.448 49,0002,0003,0961.4,+01.8,060,0107,1673157173,53.463 45,0001,0002,0961.4,+01.7,060,0107,1673157473,53.449 45,0002,0003,0961.5,+01.6,061,0097,1673157773,53.454 49,0002,0003,0961.4,+01.6,061,0135,1673158073,53.439 52,0001,0002,0961.5,+01.9,060,0124,1673158373,53.427 52,0002,0003,0961.3,+02.1,058,0118,1673158673,53.433 52,0002,0003,0961.4,+02.5,057,0128,1673158973,53.619 52,0002,0003,0961.5,+02.4,058,0113,1673159273,53.749 49,0001,0002,0961.7,+02.6,056,0130,1673159873,53.74 57,0002,0003,0961.8,+02.5,058,0133,1673160173,53.563 52,0001,0002,0961.6,+02.5,058,0128,1673160473,53.57 49,0001,0002,0961.4,+02.8,056,0096,1673160773,53.735 45,0001,0002,0961.5,+02.6,058,0121,1673161073,53.765 47,0002,0003,0961.7,+02.6,058,0116,1673161373,53.751 49,0001,0002,0961.8,+02.9,057,0125,1673161673,53.758 49,0001,0002,0961.7,+03.3,055,0114,1673161973,53.745 47,0001,0002,0961.5,+03.2,055,0118,1673162273,53.732 45,0001,0002,0961.6,+03.2,055,0131,1673162573,53.763 49,0002,0003,0961.8,+03.3,055,0126,1673162873,53.903 45,0002,0003,0961.9,+03.4,055,0100,1673163173,53.689 49,0002,0003,0961.9,+03.4,056,0102,1673163473,53.696 52,0002,0003,0961.9,+03.6,054,0109,1673163773,53.683 49,0003,0005,0961.8,+03.7,054,0127,1673164073,53.898 49,0001,0002,0961.8,+04.1,053,0108,1673164373,53.876 49,0002,0003,0962.1,+04.1,053,0126,1673164673,53.683 47,0002,0003,0961.7,+04.4,051,0140,1673164973,53.871 49,0003,0005,0962.0,+04.4,052,0124,1673165273,53.857 47,0004,0006,0962.0,+04.7,051,0109,1673165573,53.664 47,0001,0002,0961.9,+04.7,052,0140,1673165873,53.833 47,0001,0002,0961.9,+04.7,052,0102,1673166173,53.882 47,0003,0005,0962.0,+04.7,053,0117,1673166774,54.009 47,0002,0003,0962.1,+04.9,052,0126,1673167073,53.996 45,0002,0003,0961.8,+05.0,053,0111,1673167673,53.99 45,0002,0003,0962.0,+05.1,053,0125,1673167973,53.797 42,0002,0003,0961.9,+05.0,053,0123,1673168273,53.804 42,0003,0005,0961.9,+05.1,052,0108,1673168573,53.791 47,0002,0003,0962.1,+05.5,051,0112,1673168873,53.778 45,0003,0005,0962.1,+05.8,049,0128,1673169473,53.973 42,0002,0003,0962.1,+05.9,050,0103,1673169773,53.811 45,0003,0005,0961.8,+05.5,051,0108,1673170074,54.123 47,0003,0005,0961.7,+05.9,051,0119,1673170673,53.918 45,0003,0005,0961.8,+06.1,050,0096,1673170974,54.104 45,0003,0005,0961.4,+06.1,050,0109,1673171574,54.098 45,0002,0003,0961.6,+06.4,049,0115,1673171874,54.085 47,0003,0005,0961.6,+06.2,049,0115,1673172174,54.092 47,0004,0006,0961.5,+06.5,050,0117,1673173074,54.073 47,0004,0006,0961.2,+06.6,050,0105,1673173374,54.103 42,0005,0007,0961.3,+06.7,051,0119,1673173974,54.211 42,0005,0007,0961.5,+06.5,052,0110,1673174274,54.218 42,0010,0013,0961.3,+06.3,054,0120,1673174574,54.205 47,0009,0012,0961.1,+06.3,055,0116,1673175474,54.006 49,0008,0011,0961.0,+06.6,054,0130,1673176074,54.19 45,0008,0011,0961.0,+06.5,054,0108,1673176374,54.166 47,0011,0015,0961.1,+06.3,055,0130,1673176674,54.194 49,0008,0011,0961.1,+06.3,055,0130,1673176974,54.005 47,0007,0010,0961.0,+06.2,056,0106,1673177274,54.345 47,0008,0011,0960.9,+06.2,055,0134,1673177574,54.137 47,0007,0010,0960.8,+06.0,056,0110,1673178174,54.325 47,0010,0013,0960.9,+06.1,057,0100,1673178474,54.313 47,0008,0011,0961.1,+05.9,058,0104,1673178774,54.119 47,0010,0013,0961.0,+06.4,056,0111,1673179074,54.306 47,0009,0012,0960.8,+05.8,059,0110,1673179374,54.113 47,0012,0016,0960.6,+05.6,060,0119,1673179974,54.108 45,0011,0015,0960.6,+05.4,061,0112,1673180274,54.266 47,0012,0016,0960.7,+05.6,060,0109,1673180574,54.133 47,0014,0018,0960.7,+05.6,060,0132,1673180874,54.245 47,0013,0017,0960.7,+05.7,060,0110,1673181174,54.232 47,0015,0021,0961.0,+05.1,062,0110,1673181474,54.219 47,0014,0018,0960.6,+04.9,062,0093,1673181774,54.766 49,0016,0022,0960.7,+04.9,063,0117,1673182074,54.413 47,0019,0026,0960.6,+04.8,064,0122,1673182374,54.42 47,0018,0024,0960.7,+04.8,063,0113,1673182674,54.407 47,0021,0028,0960.7,+04.6,064,0126,1673182974,54.402 45,0022,0029,0960.6,+04.7,063,0125,1673183274,54.394 47,0017,0023,0960.6,+04.7,063,0123,1673183574,54.391 45,0018,0024,0960.7,+04.6,064,0109,1673183874,54.215 49,0023,0031,0960.3,+04.6,064,0101,1673184174,54.225 49,0020,0027,0960.7,+04.2,065,0131,1673184474,54.365 49,0022,0029,0960.4,+04.2,065,0128,1673184774,54.352 49,0022,0029,0960.8,+04.0,066,0113,1673185074,54.329 47,0021,0028,0960.7,+03.9,066,0110,1673185374,54.346 47,0025,0034,0960.3,+03.6,067,0137,1673185974,54.52 45,0020,0027,0960.7,+03.6,067,0127,1673186274,54.527 49,0032,0044,0960.2,+03.5,067,0144,1673186574,54.334 49,0024,0032,0960.3,+03.4,068,0106,1673186874,54.321 42,0033,0045,0960.3,+03.3,068,0144,1673187474,54.486 47,0026,0036,0960.1,+03.3,068,0139,1673187774,54.526 45,0025,0034,0960.3,+03.1,069,0122,1673188074,54.665 45,0028,0038,0960.5,+03.0,069,0114,1673188374,54.471 47,0029,0039,0960.0,+02.9,069,0132,1673188674,54.658 45,0032,0044,0959.9,+02.7,070,0124,1673188974,54.465 42,0035,0048,0960.1,+02.7,070,0142,1673189274,54.452 42,0036,0049,0960.1,+02.6,070,0121,1673189574,54.627 47,0033,0045,0960.0,+02.2,071,0118,1673190174,54.454 47,0034,0047,0960.0,+02.1,071,0118,1673190474,54.443 49,0067,0091,0960.0,+01.7,072,0113,1673191074,54.612 49,0053,0071,0959.9,+01.5,073,0134,1673191374,54.665 42,0046,0063,0960.0,+01.3,073,0104,1673191674,54.584 49,0040,0054,0959.8,+01.3,073,0107,1673191974,54.791 49,0030,0042,0960.0,+01.3,074,0117,1673192274,54.778 49,0030,0042,0960.1,+01.3,074,0137,1673192574,54.593 49,0029,0039,0960.0,+01.3,074,0124,1673193174,54.758 47,0030,0042,0959.8,+01.3,074,0108,1673193474,54.766 42,0035,0048,0960.0,+01.3,075,0130,1673193774,54.573 47,0034,0047,0959.8,+01.3,075,0111,1673194074,54.759 47,0031,0043,0960.1,+01.3,075,0130,1673194374,54.588 49,0029,0039,0959.9,+01.3,075,0133,1673194674,54.553 49,0027,0037,0959.6,+01.2,075,0115,1673194974,54.584 45,0028,0038,0959.9,+01.0,075,0134,1673195274,54.903 47,0028,0038,0959.8,+01.0,075,0112,1673195574,54.709 47,0032,0044,0959.6,+01.0,075,0124,1673195874,54.717 47,0029,0039,0959.7,+00.9,075,0105,1673196174,54.685 49,0027,0037,0959.8,+00.8,075,0111,1673196474,54.89 47,0031,0043,0959.8,+01.0,075,0123,1673196774,54.698 49,0030,0042,0959.8,+01.1,076,0114,1673197074,54.704 49,0031,0043,0959.8,+01.1,075,0132,1673197374,54.891 49,0027,0037,0959.7,+01.0,075,0121,1673197674,54.698 49,0025,0034,0960.0,+01.0,075,0118,1673197974,54.886 45,0027,0037,0959.6,+01.2,076,0135,1673198274,54.692 49,0027,0037,0959.7,+01.2,076,0117,1673198574,54.731 47,0028,0038,0959.7,+01.1,076,0120,1673198875,55.05 47,0024,0032,0959.7,+01.1,076,0108,1673199175,55.029 49,0024,0032,0959.8,+01.1,076,0117,1673199475,55.044 47,0024,0032,0959.7,+01.2,075,0109,1673199775,55.023 49,0020,0027,0959.6,+01.2,076,0108,1673200075,55.03 47,0023,0031,0959.7,+01.2,076,0108,1673200375,55.017 49,0023,0031,0960.0,+01.3,076,0118,1673200675,55.024 49,0022,0029,0959.8,+01.3,075,0120,1673200975,55.011 47,0021,0028,0959.8,+01.1,075,0149,1673201275,55.019 47,0022,0029,0960.0,+01.0,075,0122,1673201575,55.006 42,0024,0032,0959.8,+00.9,075,0118,1673201874,54.812 47,0023,0031,0959.9,+00.9,075,0110,1673202475,55.162 47,0027,0037,0959.9,+00.9,075,0120,1673203074,54.984 47,0028,0038,0959.8,+00.9,076,0137,1673203374,54.963 47,0032,0044,0959.8,+01.2,076,0123,1673203675,55.15 49,0030,0042,0959.9,+01.2,075,0118,1673203974,54.973 45,0029,0039,0960.1,+01.4,075,0112,1673204275,55.144 47,0033,0045,0959.9,+01.5,074,0119,1673204575,55.151 49,0032,0044,0960.2,+01.4,074,0114,1673204875,55.138 45,0025,0034,0959.9,+01.5,073,0129,1673205175,55.145 45,0025,0034,0960.3,+01.5,073,0104,1673205475,55.154 47,0022,0029,0960.1,+01.2,073,0106,1673205774,54.963 45,0023,0031,0960.0,+01.3,074,0125,1673206075,55.302 45,0021,0028,0960.3,+01.1,074,0128,1673206375,55.089 45,0019,0026,0960.0,+01.2,073,0091,1673206675,55.301 45,0017,0023,0960.2,+00.9,074,0111,1673206975,55.103 47,0019,0026,0960.1,+00.8,073,0114,1673207575,55.097 49,0015,0021,0960.0,+00.9,074,0101,1673207875,55.084 47,0019,0026,0960.2,+00.7,073,0128,1673208175,55.091 47,0019,0026,0959.9,+00.8,074,0098,1673208475,55.26 47,0023,0031,0960.1,+01.2,073,0110,1673208775,55.092 47,0016,0022,0960.1,+01.0,072,0116,1673209075,55.092 45,0013,0017,0960.1,+00.8,072,0108,1673209375,55.103 47,0013,0017,0960.2,+00.9,072,0098,1673209675,55.223 49,0014,0018,0960.2,+00.9,072,0129,1673209975,55.23 47,0010,0013,0960.1,+00.8,072,0122,1673210275,55.237 47,0012,0016,0960.3,+00.8,072,0105,1673210575,55.224 45,0013,0017,0959.8,+00.9,072,0101,1673210875,55.411 49,0012,0016,0959.8,+00.8,072,0124,1673211175,55.209 49,0012,0016,0959.9,+00.9,071,0132,1673211475,55.225 47,0010,0013,0959.9,+01.0,071,0124,1673211775,55.232 42,0009,0012,0959.9,+00.8,071,0115,1673212075,55.419 47,0009,0012,0960.0,+00.9,070,0116,1673212375,55.206 49,0009,0012,0960.1,+01.0,070,0121,1673212675,55.213 47,0007,0010,0960.1,+01.3,068,0114,1673212975,55.244 47,0008,0011,0959.8,+01.6,067,0134,1673213275,55.364 47,0007,0010,0960.1,+01.8,065,0102,1673213575,55.351 49,0007,0010,0960.1,+01.8,066,0126,1673213875,55.558 49,0007,0010,0960.0,+01.8,065,0110,1673214175,55.365 49,0007,0010,0959.8,+01.7,065,0107,1673214775,55.359 49,0007,0010,0959.6,+01.9,064,0098,1673215075,55.346 49,0006,0008,0959.8,+01.7,065,0108,1673215375,55.37 49,0008,0011,0959.8,+01.6,065,0114,1673215675,55.36 45,0006,0008,0960.0,+01.7,065,0121,1673215975,55.347 49,0008,0011,0959.8,+01.8,064,0128,1673216275,55.534 49,0007,0010,0959.7,+02.1,062,0128,1673216575,55.365 49,0007,0010,0959.7,+02.2,062,0122,1673216875,55.684 47,0006,0008,0959.7,+01.8,063,0125,1673217175,55.492 47,0007,0010,0959.3,+01.4,065,0120,1673217775,55.486 54,0006,0008,0959.4,+01.5,065,0131,1673218075,55.472 45,0009,0012,0959.3,+01.7,063,0106,1673218375,55.659 47,0007,0010,0959.1,+01.7,063,0121,1673218675,55.486 45,0007,0010,0959.3,+01.9,062,0109,1673219275,55.67 47,0005,0007,0958.9,+01.6,063,0118,1673219575,55.676 47,0005,0007,0959.3,+01.7,062,0103,1673219875,55.483 47,0009,0012,0959.1,+01.6,063,0127,1673220175,55.688 47,0006,0008,0959.0,+01.5,063,0130,1673220475,55.826 49,0005,0007,0958.9,+01.3,064,0106,1673220775,55.815 49,0008,0011,0959.0,+01.5,062,0100,1673221075,55.792 45,0004,0006,0958.8,+01.6,062,0118,1673221375,55.807 45,0005,0007,0958.9,+01.6,062,0110,1673221675,55.606 47,0005,0007,0959.0,+01.1,064,0131,1673221975,55.793 49,0007,0010,0959.1,+00.9,065,0116,1673222275,55.607 52,0006,0008,0959.2,+01.7,062,0111,1673222875,55.802 52,0006,0008,0959.0,+01.0,064,0133,1673223175,55.781 49,0006,0008,0958.7,+01.1,064,0118,1673223775,55.819 49,0007,0010,0958.7,+01.1,064,0130,1673224075,55.937 52,0005,0007,0958.7,+01.0,063,0112,1673224675,55.751 45,0005,0007,0958.7,+01.0,064,0105,1673224975,55.946 47,0005,0007,0958.4,+01.3,064,0109,1673225275,55.753 52,0006,0008,0958.7,+01.6,062,0111,1673225575,55.74 47,0005,0007,0958.4,+01.7,060,0102,1673225875,55.739 49,0005,0007,0958.4,+01.4,062,0130,1673226175,55.754 47,0005,0007,0958.7,+01.4,061,0116,1673226475,55.741 49,0005,0007,0958.4,+01.2,062,0110,1673226775,55.928 52,0007,0010,0958.3,+00.8,064,0116,1673227375,55.767 52,0005,0007,0958.2,+00.8,063,0116,1673227675,55.885 49,0005,0007,0958.2,+00.8,064,0111,1673227975,55.884 49,0006,0008,0958.3,+01.3,062,0116,1673228575,55.885 47,0005,0007,0958.0,+00.9,063,0120,1673228875,55.872 47,0005,0007,0957.9,+00.7,064,0108,1673229175,55.88 52,0005,0007,0957.7,+00.6,064,0125,1673229475,55.887 52,0008,0011,0958.0,+00.5,064,0147,1673229775,55.874 47,0007,0010,0957.8,+00.6,064,0106,1673230375,55.867 47,0005,0007,0957.6,+00.5,064,0139,1673230675,55.855 49,0005,0007,0957.3,+00.4,065,0107,1673230975,55.886 47,0008,0011,0957.5,+00.4,066,0104,1673231276,56.016 47,0007,0010,0957.3,+00.8,064,0145,1673231576,56.003 49,0008,0011,0957.6,+00.5,065,0100,1673231876,56.03 49,0006,0008,0957.7,+00.8,064,0117,1673232176,56.017 49,0011,0015,0957.5,+00.7,064,0134,1673232476,56.004 47,0006,0008,0957.5,+01.1,063,0111,1673232776,56.021 47,0008,0011,0957.6,+01.2,064,0110,1673233076,56.006 52,0008,0011,0957.8,+01.4,064,0132,1673233376,56.005 47,0010,0013,0957.5,+01.5,064,0120,1673233676,56 45,0011,0015,0957.5,+01.1,065,0116,1673233976,56.007 47,0008,0011,0957.4,+00.8,066,0138,1673234275,55.994 49,0006,0008,0957.5,+00.8,065,0115,1673234876,56.164 42,0006,0008,0957.5,+00.8,064,0120,1673235176,56.151 47,0007,0010,0957.7,+01.0,063,0112,1673235476,56.158 45,0007,0010,0957.6,+00.8,063,0127,1673235776,56.145 49,0007,0010,0957.7,+00.7,064,0128,1673236076,56.152 49,0007,0010,0957.6,+00.9,064,0125,1673236376,56.139 45,0005,0007,0957.9,+00.7,065,0124,1673236676,56.146 49,0009,0012,0957.7,+01.1,061,0119,1673236976,56.133 47,0006,0008,0957.8,+00.8,063,0117,1673237276,56.141 49,0006,0008,0957.7,+00.8,063,0127,1673237576,56.148 45,0009,0012,0957.7,+01.7,062,0110,1673237876,56.126 47,0009,0012,0957.9,+01.0,064,0122,1673238176,56.166 45,0009,0012,0957.7,+01.2,063,0114,1673238476,56.305 47,0008,0011,0957.9,+01.1,063,0102,1673238776,56.284 49,0006,0008,0957.5,+00.9,062,0115,1673239076,56.271 47,0006,0008,0957.5,+00.6,064,0107,1673239376,56.286 45,0010,0013,0957.7,+00.5,065,0111,1673239676,56.284 47,0007,0010,0957.8,+00.3,066,0120,1673239976,56.272 49,0011,0015,0957.7,+00.4,066,0101,1673240276,56.287 52,0011,0015,0957.9,+00.2,067,0121,1673240576,56.274 52,0010,0013,0957.4,+00.5,065,0112,1673240876,56.273 49,0006,0008,0957.4,+00.7,063,0139,1673241176,56.26 47,0006,0008,0957.3,+00.7,063,0129,1673241476,56.247 47,0008,0011,0957.1,+00.3,065,0117,1673241776,56.286 49,0008,0011,0957.3,+00.4,065,0131,1673242076,56.418 47,0006,0008,0957.1,+00.3,065,0124,1673242376,56.405 47,0007,0010,0957.2,+00.5,063,0116,1673242676,56.42 49,0006,0008,0957.3,+00.4,064,0116,1673242976,56.419 47,0006,0008,0957.3,+00.4,064,0101,1673243576,56.421 52,0006,0008,0957.1,+00.2,065,0131,1673243876,56.407 52,0008,0011,0957.5,+00.1,065,0110,1673244176,56.389 45,0008,0011,0957.1,+00.1,065,0107,1673244476,56.4 47,0015,0021,0957.1,+00.2,066,0104,1673244776,56.41 49,0009,0012,0957.2,+00.3,066,0136,1673245076,56.395 52,0007,0010,0957.1,+00.6,065,0105,1673245376,56.426 49,0008,0011,0957.1,+00.5,066,0107,1673245676,56.544 52,0010,0013,0957.0,+00.5,066,0117,1673245976,56.531 52,0010,0013,0957.0,+00.5,067,0108,1673246276,56.54 47,0014,0018,0957.0,+00.8,067,0107,1673246576,56.512 54,0009,0012,0957.3,+01.0,066,0104,1673246876,56.532 54,0010,0013,0957.3,+01.1,065,0111,1673247176,56.539 52,0009,0012,0957.3,+01.2,065,0118,1673247476,56.526 49,0008,0011,0957.0,+01.3,066,0131,1673247776,56.533 47,0011,0015,0957.2,+01.9,064,0131,1673248076,56.54 45,0007,0010,0957.2,+01.9,062,0127,1673248376,56.527 49,0007,0010,0957.2,+01.8,062,0128,1673248676,56.513 47,0009,0012,0956.9,+02.4,061,0122,1673248976,56.565 49,0010,0013,0957.3,+03.0,061,0132,1673249276,56.683 45,0013,0017,0957.0,+03.4,061,0114,1673249576,56.67 49,0010,0013,0956.9,+03.9,059,0113,1673249876,56.677 45,0010,0013,0956.9,+03.8,059,0135,1673250176,56.664 47,0010,0013,0957.0,+03.9,060,0111,1673250476,56.651 47,0010,0013,0956.9,+04.4,058,0111,1673251076,56.645 49,0009,0012,0957.5,+04.5,058,0119,1673251376,56.632 52,0010,0013,0957.1,+04.7,057,0112,1673251676,56.642 47,0012,0016,0957.2,+04.7,056,0102,1673251976,56.646 49,0009,0012,0957.5,+04.6,058,0137,1673252276,56.633 52,0011,0015,0957.6,+04.9,056,0116,1673252576,56.847 47,0008,0011,0957.6,+05.4,055,0120,1673252876,56.784 49,0009,0012,0957.6,+05.1,056,0129,1673253176,56.771 49,0008,0011,0957.5,+05.3,057,0116,1673253476,56.778 49,0011,0015,0957.4,+05.5,056,0091,1673253776,56.772 45,0009,0012,0957.6,+05.7,054,0119,1673254676,56.765 49,0009,0012,0957.6,+06.0,053,0114,1673254976,56.953 49,0011,0015,0957.4,+05.6,055,0107,1673255276,56.94 49,0009,0012,0957.4,+05.9,056,0111,1673255876,56.754 47,0019,0026,0957.6,+06.1,054,0111,1673256176,56.929 49,0012,0016,0957.4,+06.7,053,0113,1673256476,56.884 49,0016,0022,0957.3,+06.2,056,0121,1673256777,57.092 45,0021,0028,0957.4,+06.1,057,0120,1673257077,57.048 47,0022,0029,0957.3,+06.4,056,0112,1673257377,57.045 49,0013,0017,0957.1,+06.9,054,0135,1673257677,57.043 52,0012,0016,0957.0,+06.9,054,0115,1673257977,57.059 49,0009,0012,0956.9,+07.8,050,0113,1673258877,57.042 49,0012,0016,0956.8,+07.2,055,0112,1673259177,57.019 49,0010,0013,0956.5,+08.2,048,0110,1673259477,57.042 47,0008,0011,0956.3,+07.7,051,0117,1673260077,57.185 49,0015,0021,0956.3,+07.4,055,0131,1673260376,56.993 47,0018,0024,0956.1,+07.5,054,0091,1673260677,57.187 49,0014,0018,0956.3,+07.7,053,0119,1673260977,57.161 47,0012,0016,0955.9,+08.2,051,0113,1673261577,57.16 49,0019,0026,0955.8,+07.9,052,0110,1673261876,56.967 45,0015,0021,0955.8,+08.0,051,0106,1673262176,56.954 45,0012,0016,0955.7,+08.2,050,0113,1673262476,56.96 49,0019,0026,0955.7,+08.2,050,0104,1673262776,56.948 49,0012,0016,0955.8,+08.3,050,0119,1673263077,57.144 47,0009,0012,0955.6,+08.4,049,0122,1673263376,56.966 49,0011,0015,0955.2,+08.2,051,0108,1673263677,57.085 47,0010,0013,0955.3,+08.7,048,0151,1673263977,57.3 40,0009,0012,0955.2,+08.7,049,0118,1673264577,57.266 49,0008,0011,0955.2,+08.6,049,0119,1673265177,57.267 49,0011,0015,0955.3,+08.4,051,0118,1673265477,57.267 49,0010,0013,0955.1,+08.4,049,0128,1673265777,57.054 42,0015,0021,0955.3,+08.8,048,0124,1673266077,57.241 47,0010,0013,0955.1,+08.9,046,0111,1673266377,57.048 52,0013,0017,0955.2,+08.6,050,0112,1673266677,57.312 49,0012,0016,0955.0,+08.9,047,0098,1673266977,57.247 47,0010,0013,0954.8,+09.2,045,0124,1673267277,57.185 47,0009,0012,0954.9,+09.2,045,0124,1673267577,57.352 49,0008,0011,0954.9,+09.3,045,0133,1673267877,57.388 49,0007,0010,0954.6,+09.3,046,0111,1673268177,57.366 49,0008,0011,0954.9,+09.3,045,0103,1673268477,57.353 52,0010,0013,0954.7,+09.1,046,0119,1673268777,57.167 45,0009,0012,0954.3,+09.2,045,0113,1673269077,57.347 49,0009,0012,0954.1,+09.4,047,0105,1673269377,57.334 49,0008,0011,0954.3,+09.6,046,0129,1673269677,57.141 47,0009,0012,0954.6,+09.9,043,0111,1673269977,57.327 49,0007,0010,0954.7,+09.6,047,0100,1673270277,57.117 49,0010,0013,0954.4,+09.7,045,0125,1673270577,57.167 49,0012,0016,0954.0,+09.3,047,0119,1673270877,57.284 49,0011,0015,0954.5,+09.1,049,0127,1673271477,57.258 49,0011,0015,0954.5,+09.1,048,0104,1673271777,57.465 49,0009,0012,0954.5,+08.8,049,0126,1673272077,57.461 49,0009,0012,0954.4,+09.1,047,0122,1673272377,57.444 47,0011,0015,0954.3,+08.7,048,0134,1673272677,57.246 49,0010,0013,0954.3,+08.3,051,0110,1673272977,57.433 49,0016,0022,0954.1,+08.1,053,0121,1673273277,57.24 47,0015,0021,0954.3,+07.9,054,0116,1673273577,57.406 45,0013,0017,0954.0,+07.7,054,0112,1673274177,57.246 47,0012,0016,0953.8,+07.5,055,0120,1673274477,57.385 45,0017,0023,0953.8,+06.9,058,0115,1673275077,57.358 47,0018,0024,0953.9,+06.9,057,0103,1673275377,57.365 47,0012,0016,0953.8,+07.3,053,0115,1673275677,57.372 49,0010,0013,0953.5,+07.4,052,0118,1673275977,57.539 47,0013,0017,0953.8,+07.3,051,0113,1673276277,57.346 47,0012,0016,0953.6,+07.2,052,0123,1673276577,57.333 42,0011,0015,0953.7,+07.2,051,0105,1673276877,57.52 45,0009,0012,0953.7,+07.2,051,0107,1673277177,57.506 45,0009,0012,0953.3,+07.0,052,0114,1673277477,57.519 47,0010,0013,0953.2,+06.9,053,0131,1673277777,57.546 45,0011,0015,0953.2,+06.8,053,0112,1673278077,57.483 47,0011,0015,0953.2,+06.6,054,0135,1673278377,57.471 47,0014,0018,0953.2,+06.7,054,0123,1673278977,57.465 42,0024,0032,0953.2,+04.8,063,0111,1673279277,57.456 45,0014,0018,0952.9,+05.7,058,0113,1673279877,57.466 45,0013,0017,0952.9,+05.6,058,0103,1673280477,57.606 42,0014,0018,0952.8,+05.7,058,0097,1673280777,57.627 47,0010,0013,0952.8,+05.7,057,0109,1673281377,57.646 47,0010,0013,0952.8,+05.6,057,0123,1673281677,57.584 49,0010,0013,0952.5,+05.8,056,0106,1673281977,57.591 47,0011,0015,0952.3,+05.8,057,0131,1673282277,57.594 49,0010,0013,0952.6,+05.9,056,0115,1673282577,57.765 49,0010,0013,0952.4,+06.0,054,0123,1673282877,57.572 47,0006,0008,0952.2,+06.1,053,0118,1673283177,57.759 45,0007,0010,0952.6,+06.3,053,0104,1673283777,57.553 49,0010,0013,0952.5,+06.3,053,0104,1673284077,57.56 49,0007,0010,0952.1,+06.2,053,0108,1673284377,57.547 47,0011,0015,0952.2,+05.8,056,0113,1673284677,57.734 47,0011,0015,0952.0,+05.6,056,0109,1673284977,57.566 47,0007,0010,0952.1,+05.7,055,0121,1673285277,57.684 47,0008,0011,0952.1,+05.4,056,0107,1673285577,57.691 47,0011,0015,0952.1,+04.1,061,0125,1673285877,57.879 42,0012,0016,0951.9,+05.3,057,0098,1673286477,57.672 47,0012,0016,0951.8,+04.7,059,0113,1673286777,57.659 47,0017,0023,0951.8,+04.5,058,0125,1673287977,57.847 47,0013,0017,0951.6,+04.6,058,0116,1673288577,57.666 47,0016,0022,0951.8,+04.7,057,0114,1673288877,57.985 45,0013,0017,0951.4,+04.9,057,0108,1673289177,57.992 49,0014,0018,0951.2,+04.9,057,0113,1673289477,57.982 45,0011,0015,0951.5,+05.4,054,0125,1673290077,57.973 42,0012,0016,0951.6,+05.6,052,0110,1673290677,57.947 42,0011,0015,0951.3,+05.4,053,0124,1673290977,57.954 47,0011,0015,0951.3,+05.3,053,0120,1673291277,57.763 42,0012,0016,0951.3,+05.6,052,0131,1673291577,57.948 47,0011,0015,0951.3,+05.3,053,0109,1673291877,57.955 45,0010,0013,0951.4,+05.6,052,0133,1673292177,57.987 47,0009,0012,0951.3,+05.8,051,0120,1673292478,58.105 45,0007,0010,0951.3,+05.7,051,0112,1673292778,58.1 47,0006,0008,0951.4,+06.0,050,0120,1673293077,57.899 47,0009,0012,0951.2,+06.1,050,0103,1673293378,58.085 42,0008,0011,0950.8,+06.2,050,0123,1673293678,58.059 47,0009,0012,0951.3,+06.1,051,0132,1673294277,57.886 42,0008,0011,0951.0,+06.1,051,0111,1673294577,57.873 45,0008,0011,0951.1,+06.0,052,0129,1673294877,57.889 45,0007,0010,0950.7,+06.0,052,0127,1673295178,58.067 45,0012,0016,0950.7,+06.1,053,0107,1673295778,58.087 45,0009,0012,0950.6,+06.1,052,0145,1673296078,58.205 49,0008,0011,0950.6,+06.3,049,0121,1673296378,58.212 45,0009,0012,0950.5,+06.4,050,0122,1673296678,58.199 42,0007,0010,0950.8,+06.6,049,0122,1673296978,58.206 49,0007,0010,0950.6,+06.6,050,0117,1673297577,57.999 45,0009,0012,0950.6,+06.7,049,0121,1673297878,58.187 47,0007,0010,0950.4,+06.8,049,0100,1673298178,58.174 42,0008,0011,0950.5,+06.9,048,0106,1673298478,58.189 47,0008,0011,0950.3,+06.6,050,0112,1673299078,58.175 47,0006,0008,0950.3,+06.5,050,0101,1673299377,57.987 42,0007,0010,0950.6,+06.6,050,0124,1673299678,58.304 47,0007,0010,0950.1,+06.5,051,0130,1673300278,58.298 47,0008,0011,0950.1,+06.5,051,0113,1673300578,58.314 45,0008,0011,0949.9,+06.5,051,0127,1673300878,58.292 45,0006,0008,0950.3,+06.7,050,0115,1673301178,58.279 45,0009,0012,0950.3,+06.7,050,0115,1673301478,58.286 47,0007,0010,0950.0,+06.9,049,0117,1673301778,58.274 42,0005,0007,0950.4,+07.1,047,0116,1673302078,58.26 47,0007,0010,0949.9,+06.9,049,0115,1673302678,58.254 45,0006,0008,0949.8,+07.0,047,0108,1673303278,58.224 42,0006,0008,0949.5,+07.0,047,0119,1673303578,58.211 47,0007,0010,0949.6,+07.0,048,0102,1673303878,58.218 47,0004,0006,0949.8,+06.9,048,0139,1673304178,58.205 47,0005,0007,0949.6,+07.0,049,0099,1673304778,58.399 47,0006,0008,0949.9,+06.9,048,0121,1673305078,58.195 47,0006,0008,0949.7,+07.0,048,0112,1673305378,58.205 47,0009,0012,0949.6,+07.1,048,0115,1673305678,58.192 47,0008,0011,0949.5,+06.9,050,0101,1673305978,58.379 42,0006,0008,0949.4,+07.4,049,0111,1673306578,58.391 47,0005,0007,0949.5,+07.2,050,0112,1673307178,58.523 42,0005,0007,0949.5,+07.2,050,0111,1673307478,58.318 45,0007,0010,0949.5,+07.1,051,0106,1673307778,58.509 45,0006,0008,0949.4,+07.5,048,0107,1673308078,58.296 47,0007,0010,0949.7,+07.2,049,0111,1673308378,58.311 47,0008,0011,0949.5,+07.1,050,0116,1673308978,58.297 47,0005,0007,0949.5,+07.1,051,0123,1673309278,58.284 45,0007,0010,0949.2,+07.8,049,0121,1673309578,58.299 42,0007,0010,0949.0,+07.2,052,0127,1673309878,58.286 47,0006,0008,0949.3,+07.5,051,0131,1673310178,58.311 47,0008,0011,0948.9,+07.4,052,0117,1673310778,58.615 47,0008,0011,0949.1,+07.3,053,0118,1673311078,58.43 45,0005,0007,0949.0,+08.0,050,0105,1673311378,58.617 42,0022,0029,0948.9,+05.1,058,0141,1673311678,58.408 42,0020,0027,0948.9,+05.4,056,0138,1673311978,58.403 47,0017,0023,0948.7,+05.5,056,0096,1673312278,58.39 45,0014,0018,0948.6,+05.8,056,0111,1673312578,58.605 47,0010,0013,0948.6,+06.1,056,0113,1673312878,58.392 47,0005,0007,0948.8,+06.9,055,0124,1673313178,58.391 47,0008,0011,0948.7,+07.0,053,0118,1673313778,58.591 47,0010,0013,0948.7,+06.8,054,0112,1673314078,58.536 47,0006,0008,0948.7,+07.1,054,0118,1673314378,58.731 47,0004,0006,0948.4,+07.2,055,0114,1673314678,58.55 47,0005,0007,0948.4,+07.2,054,0093,1673315278,58.524 47,0008,0011,0948.3,+07.2,054,0102,1673315878,58.51 47,0005,0007,0948.4,+07.3,053,0117,1673316178,58.486 42,0008,0011,0948.6,+07.4,053,0124,1673316478,58.484 45,0005,0007,0948.3,+07.1,054,0115,1673316778,58.671 45,0004,0006,0948.4,+07.0,053,0105,1673317078,58.686 47,0006,0008,0948.3,+06.9,052,0120,1673317678,58.628 47,0009,0012,0948.4,+07.0,052,0137,1673318278,58.63 42,0007,0010,0948.3,+06.9,052,0116,1673318578,58.616 47,0006,0008,0947.9,+06.7,054,0113,1673318878,58.616 47,0007,0010,0948.1,+06.7,052,0113,1673319178,58.602 47,0005,0007,0947.6,+06.6,053,0131,1673319478,58.622 42,0005,0007,0948.0,+06.7,053,0098,1673319778,58.604 47,0006,0008,0947.7,+06.6,052,0126,1673320078,58.603 42,0006,0008,0947.4,+05.4,057,0108,1673320978,58.618 47,0008,0011,0947.3,+05.2,056,0105,1673321278,58.748 42,0009,0012,0948.0,+05.2,056,0109,1673321578,58.734 49,0011,0015,0948.1,+04.9,057,0145,1673321878,58.75 42,0011,0015,0948.0,+04.9,056,0122,1673322178,58.737 45,0008,0011,0948.1,+04.9,056,0118,1673322478,58.736 47,0009,0012,0947.8,+04.8,056,0128,1673322778,58.73 45,0011,0015,0947.7,+04.7,057,0125,1673323078,58.746 47,0010,0013,0947.7,+04.5,057,0122,1673323378,58.733 47,0012,0016,0947.8,+04.4,057,0124,1673323678,58.712 49,0013,0017,0947.6,+04.5,058,0114,1673323978,58.71 45,0010,0013,0947.8,+04.3,059,0107,1673324278,58.726 45,0009,0012,0947.5,+04.5,059,0120,1673324578,58.738 49,0009,0012,0947.7,+04.7,058,0114,1673324878,58.857 47,0009,0012,0947.3,+04.8,058,0121,1673325778,58.857 42,0009,0012,0947.5,+04.9,057,0109,1673326078,58.844 47,0009,0012,0947.1,+05.0,057,0133,1673326378,58.832 42,0011,0015,0946.9,+04.4,060,0113,1673326678,58.841 47,0012,0016,0947.2,+04.4,059,0127,1673326978,58.826 47,0012,0016,0947.2,+04.4,059,0107,1673327278,58.835 47,0011,0015,0947.4,+04.5,059,0125,1673327578,58.819 42,0009,0012,0947.6,+04.7,058,0119,1673327878,58.819 47,0010,0013,0948.2,+04.9,057,0106,1673328178,58.831 45,0010,0013,0948.2,+04.9,058,0119,1673328478,58.977 47,0009,0012,0948.0,+05.2,057,0144,1673328778,58.964 45,0012,0016,0948.2,+04.2,060,0116,1673329078,58.963 47,0011,0015,0948.0,+04.4,059,0120,1673329378,58.958 45,0008,0011,0948.1,+04.5,060,0103,1673329678,58.965 40,0013,0017,0947.2,+04.5,059,0119,1673330278,58.922 47,0009,0012,0947.5,+04.5,059,0149,1673330578,58.949 45,0013,0017,0947.3,+04.4,060,0134,1673330878,58.936 42,0009,0012,0947.3,+04.2,060,0124,1673331178,58.938 47,0011,0015,0947.6,+04.6,060,0121,1673331778,58.965 47,0009,0012,0948.2,+05.0,060,0107,1673332079,59.073 45,0008,0011,0947.8,+05.0,060,0098,1673332379,59.081 47,0010,0013,0948.1,+05.2,061,0125,1673332679,59.075 47,0010,0013,0948.0,+05.2,060,0119,1673332979,59.054 42,0010,0013,0948.2,+05.3,061,0122,1673333279,59.061 42,0010,0013,0948.3,+05.4,059,0114,1673333579,59.048 47,0011,0015,0948.3,+05.4,060,0110,1673333879,59.055 47,0011,0015,0948.1,+05.3,059,0114,1673334179,59.042 47,0009,0012,0948.1,+04.9,062,0134,1673334779,59.036 47,0010,0013,0948.0,+04.4,063,0122,1673335079,59.024 47,0020,0027,0948.1,+04.5,060,0113,1673335379,59.056 47,0013,0017,0948.0,+03.9,066,0113,1673335679,59.199 49,0014,0018,0948.1,+03.4,069,0112,1673335979,59.18 42,0017,0023,0947.9,+03.3,071,0119,1673336279,59.165 47,0014,0018,0948.1,+03.5,074,0115,1673336579,59.172 45,0018,0024,0947.9,+03.5,077,0108,1673337179,59.186 47,0023,0031,0947.7,+02.9,076,0124,1673337479,59.173 45,0017,0023,0948.1,+03.4,076,0110,1673337779,59.161 45,0036,0049,0947.8,+02.8,077,0117,1673338079,59.167 49,0031,0043,0947.8,+01.3,077,0130,1673338379,59.154 47,0031,0043,0947.8,+01.4,079,0112,1673339279,59.32 47,0029,0039,0947.8,+01.4,079,0140,1673339879,59.277 47,0027,0037,0947.8,+00.7,078,0130,1673340179,59.295 47,0038,0052,0948.0,+00.7,078,0110,1673340479,59.3 49,0040,0054,0947.8,+00.7,079,0121,1673340779,59.286 42,0035,0048,0947.7,+01.4,079,0127,1673341079,59.265 45,0032,0044,0947.6,+01.3,079,0133,1673341979,59.274 35,0035,0048,0947.7,+00.9,079,0111,1673342279,59.281 45,0043,0058,0947.6,+00.8,079,0099,1673342579,59.317 42,0123,0165,0947.7,+00.3,080,0110,1673343479,59.426 33,0106,0142,0947.5,+00.0,080,0123,1673343779,59.436 42,0161,0217,0947.3,-00.1,081,0140,1673344079,59.419 42,0171,0229,0947.1,-00.2,080,0118,1673344679,59.433 40,0094,0127,0947.4,-00.3,081,0131,1673344979,59.42 40,0085,0114,0946.9,-00.2,081,0141,1673345279,59.427 40,0089,0119,0946.8,-00.1,081,0131,1673345879,59.421 42,0039,0053,0946.7,+00.3,081,0150,1673346479,59.573 37,0012,0016,0946.7,+00.4,081,0124,1673346779,59.56 37,0022,0029,0946.6,+00.3,080,0106,1673347679,59.569 37,0031,0043,0946.6,+00.3,080,0144,1673347979,59.568 37,0036,0049,0946.8,+00.2,080,0116,1673348279,59.562 40,0047,0064,0946.8,+00.2,081,0119,1673348879,59.548 35,0012,0016,0946.7,+00.1,080,0122,1673349179,59.554 30,0042,0057,0946.4,-00.1,081,0152,1673349479,59.544 40,0038,0052,0946.4,-00.1,081,0140,1673350079,59.693 42,0027,0037,0946.7,+00.1,081,0148,1673350379,59.702 42,0054,0073,0946.3,+00.0,081,0136,1673350979,59.694 37,0016,0022,0946.3,-00.2,080,0140,1673352479,59.69 35,0044,0059,0946.5,-00.0,081,0152,1673353079,59.691 40,0012,0016,0946.5,+00.3,080,0137,1673353979,59.823 37,0019,0026,0946.5,+00.2,080,0165,1673354579,59.836 37,0022,0029,0946.5,+00.1,080,0145,1673354879,59.822 37,0029,0039,0946.6,+00.2,080,0164,1673355479,59.824 40,0012,0016,0946.7,+00.1,080,0167,1673355779,59.811 40,0021,0028,0947.0,+00.2,081,0144,1673356079,59.811 40,0007,0010,0946.8,+00.4,080,0128,1673356679,59.788 37,0003,0005,0946.8,+00.4,080,0166,1673356979,59.808 37,0007,0010,0946.9,+00.4,080,0157,1673357279,59.955 35,0009,0012,0946.8,+00.3,080,0151,1673357579,59.978 35,0002,0003,0946.8,+00.7,080,0174,1673358179,59.964 35,0004,0006,0946.9,+00.8,080,0136,1673358479,59.942 37,0002,0003,0947.1,+00.9,080,0151,1673358779,59.958 40,0002,0003,0947.1,+00.8,080,0141,1673359079,59.957 37,0006,0008,0946.8,+00.9,080,0197,1673359379,59.972 37,0002,0003,0947.1,+01.0,080,0143,1673359679,59.959 35,0004,0006,0946.7,+01.2,080,0159,1673360579,59.986 40,0006,0008,0946.6,+01.2,080,0140,1673361180,0.089 40,0002,0003,0947.3,+01.2,080,0129,1673362980,0.063 40,0002,0003,0947.2,+01.3,080,0123,1673363580,0.065 37,0003,0005,0947.0,+01.2,080,0146,1673363880,0.064 37,0002,0003,0946.7,+01.3,080,0117,1673364180,0.105 37,0002,0003,0947.3,+01.3,080,0131,1673364480,0.223 37,0001,0002,0946.9,+01.2,080,0128,1673364780,0.208 40,0002,0003,0947.5,+01.5,080,0118,1673367180,0.197 42,0002,0003,0947.4,+01.5,079,0148,1673367480,0.211 40,0002,0003,0947.4,+01.5,080,0142,1673367780,0.224 37,0003,0005,0947.5,+01.4,080,0157,1673368080,0.352 35,0003,0005,0947.5,+01.3,080,0146,1673368380,0.339 40,0003,0005,0947.9,+01.4,080,0139,1673368680,0.325 37,0002,0003,0947.5,+01.3,080,0136,1673369280,0.328 40,0002,0003,0947.9,+01.3,080,0160,1673369580,0.329 40,0001,0002,0948.0,+01.4,080,0144,1673369880,0.341 37,0002,0003,0947.8,+01.3,080,0107,1673370180,0.328 35,0002,0003,0947.7,+01.2,080,0127,1673370480,0.316 40,0002,0003,0948.1,+01.2,080,0145,1673370780,0.314 40,0002,0003,0948.1,+01.2,080,0131,1673371080,0.302 42,0002,0003,0948.4,+01.1,080,0124,1673372580,0.461 37,0001,0002,0948.3,+01.1,079,0151,1673373180,0.447 42,0001,0002,0948.2,+01.1,080,0150,1673374080,0.435 37,0002,0003,0948.5,+01.1,080,0126,1673374380,0.435 40,0001,0002,0948.5,+01.0,080,0143,1673374680,0.45 40,0001,0002,0948.4,+00.9,080,0128,1673374980,0.463 37,0001,0002,0948.1,+00.8,080,0120,1673375280,0.579 42,0001,0002,0948.3,+00.8,080,0142,1673376180,0.593 40,0002,0003,0948.7,+00.6,079,0121,1673376780,0.567 40,0003,0005,0948.9,+00.4,080,0132,1673377680,0.595 30,0001,0002,0948.9,+00.3,079,0137,1673378580,0.595 33,0002,0003,0948.9,+00.3,079,0135,1673378880,0.713 35,0001,0002,0949.1,+00.4,080,0125,1673379180,0.73 42,0001,0002,0949.1,+00.5,080,0126,1673379480,0.729 30,0001,0002,0949.1,+00.6,080,0123,1673379780,0.714 40,0001,0002,0949.3,+00.9,079,0120,1673380980,0.702 37,0001,0002,0949.4,+00.9,080,0122,1673381280,0.717 42,0001,0002,0949.3,+01.0,079,0111,1673381580,0.706 28,0001,0002,0949.5,+00.9,079,0137,1673381880,0.703 42,0001,0002,0949.7,+01.0,080,0116,1673382180,0.744 37,0001,0002,0949.7,+00.9,080,0117,1673382480,0.862 35,0000,0001,0949.9,+01.0,080,0141,1673382780,0.849 33,0001,0002,0950.0,+01.0,079,0127,1673383080,0.848 42,0001,0002,0950.1,+01.1,079,0108,1673383680,0.85 40,0000,0001,0949.9,+01.1,079,0121,1673383980,0.848 42,0000,0001,0950.2,+01.1,079,0134,1673384880,0.849 30,0001,0002,0950.3,+01.1,080,0123,1673385180,0.837 33,0001,0002,0950.6,+01.1,080,0127,1673386080,0.994 40,0001,0002,0950.6,+01.1,080,0136,1673386380,0.981 40,0001,0002,0950.5,+01.0,080,0124,1673386680,0.996 40,0001,0002,0950.6,+01.1,080,0124,1673386980,0.96 30,0001,0002,0950.7,+01.1,080,0128,1673387580,0.97 30,0001,0002,0950.5,+01.2,080,0123,1673387880,0.984 30,0001,0002,0950.6,+01.2,080,0128,1673388180,0.971 28,0001,0002,0950.8,+01.2,080,0133,1673388780,0.984 33,0002,0003,0950.9,+01.2,080,0121,1673389681,1.114 30,0003,0005,0950.5,+01.2,080,0115,1673390281,1.115 30,0002,0003,0950.7,+01.2,080,0128,1673391181,1.124 40,0004,0006,0950.7,+01.2,080,0134,1673391781,1.093 35,0008,0011,0950.7,+01.2,080,0134,1673392081,1.108 40,0007,0010,0950.7,+01.2,080,0122,1673392381,1.096 33,0007,0010,0951.1,+01.1,080,0120,1673392981,1.108 35,0006,0008,0951.2,+01.1,080,0120,1673393281,1.251 37,0006,0008,0951.1,+01.1,080,0128,1673393581,1.238 33,0005,0007,0951.0,+01.1,080,0131,1673393881,1.225 37,0006,0008,0951.2,+01.2,080,0097,1673394181,1.224 35,0006,0008,0951.3,+01.2,080,0147,1673395381,1.213 37,0004,0006,0951.1,+01.1,080,0112,1673395681,1.227 33,0002,0003,0951.3,+01.2,081,0112,1673396581,1.256 35,0001,0002,0951.6,+01.2,080,0115,1673397481,1.357 35,0001,0002,0951.4,+01.2,081,0115,1673397781,1.371 37,0001,0002,0951.5,+01.2,080,0107,1673398081,1.358 35,0002,0003,0951.7,+01.1,081,0116,1673398381,1.353 37,0002,0003,0951.7,+00.9,080,0112,1673398981,1.359 33,0002,0003,0951.7,+00.7,080,0136,1673399281,1.358 37,0002,0003,0951.4,+00.6,081,0112,1673399881,1.373 37,0003,0005,0951.5,+00.6,080,0123,1673400181,1.375 35,0002,0003,0952.1,+00.9,081,0126,1673401081,1.504 35,0001,0002,0952.0,+01.1,081,0109,1673401981,1.477 35,0001,0002,0951.8,+01.2,081,0111,1673402281,1.494 35,0001,0002,0951.9,+01.2,081,0122,1673402581,1.479 37,0001,0002,0952.3,+01.3,081,0100,1673402881,1.468 37,0002,0003,0952.2,+01.3,081,0123,1673403181,1.493 35,0001,0002,0952.1,+01.3,081,0108,1673403481,1.48 35,0001,0002,0952.4,+01.4,081,0106,1673404081,1.623 37,0003,0005,0952.7,+01.4,080,0094,1673404981,1.624 33,0002,0003,0952.5,+01.5,080,0110,1673405284,4.159 40,0002,0003,0952.2,+01.3,081,0117,1673405881,1.613 35,0002,0003,0952.3,+01.3,081,0130,1673406481,1.599 35,0002,0003,0952.4,+01.4,080,0121,1673407081,1.614 35,0002,0003,0952.5,+01.5,080,0089,1673407381,1.627 37,0003,0005,0952.4,+01.5,079,0131,1673407681,1.772 37,0003,0005,0952.7,+01.4,080,0107,1673407981,1.759 33,0002,0003,0952.6,+01.5,080,0121,1673408881,1.761 33,0002,0003,0952.8,+01.5,080,0117,1673409781,1.733 28,0002,0003,0952.7,+01.5,080,0104,1673410381,1.735 37,0002,0003,0953.1,+01.6,079,0102,1673411581,1.88 30,0002,0003,0953.5,+01.5,080,0106,1673412781,1.869 37,0002,0003,0953.6,+01.5,080,0128,1673413381,1.883 25,0003,0005,0953.6,+01.6,079,0119,1673414882,2.014 37,0004,0006,0953.9,+01.4,080,0133,1673416382,2.002 30,0002,0003,0953.8,+01.5,080,0122,1673416982,2.002 40,0002,0003,0953.9,+01.5,080,0125,1673417581,1.984 40,0002,0003,0954.2,+01.5,080,0115,1673418182,2.011 40,0002,0003,0954.3,+01.6,080,0101,1673418482,2.11 35,0001,0002,0954.5,+01.6,080,0121,1673418782,2.124 37,0001,0002,0954.6,+01.6,080,0113,1673419382,2.118 37,0002,0003,0954.4,+01.6,080,0130,1673419982,2.111 37,0002,0003,0954.7,+01.8,081,0123,1673420282,2.118 33,0001,0002,0954.6,+01.8,080,0091,1673420882,2.122 30,0001,0002,0954.6,+01.9,078,0113,1673421782,2.156 33,0002,0003,0955.1,+02.3,077,0111,1673422682,2.26 37,0002,0003,0955.2,+02.4,077,0137,1673422982,2.244 37,0001,0002,0955.0,+02.5,076,0120,1673423282,2.252 30,0027,0037,0955.5,+02.5,080,0101,1673423582,2.238 42,0011,0015,0955.3,+02.3,080,0117,1673423882,2.313 42,0002,0003,0955.6,+02.4,077,0092,1673424182,2.219 35,0026,0036,0955.5,+01.9,081,0110,1673425382,2.264 37,0160,0215,0955.8,+01.7,081,0129,1673425682,2.382 40,0029,0039,0956.3,+01.9,081,0131,1673426882,2.37 37,0009,0012,0956.5,+02.2,080,0107,1673427782,2.359 42,0010,0013,0956.4,+02.2,080,0122,1673428382,2.345 35,0004,0006,0956.2,+02.1,079,0120,1673429282,2.504 42,0006,0008,0956.3,+02.1,079,0136,1673429582,2.508 42,0009,0012,0956.7,+02.2,080,0102,1673429882,2.478 37,0010,0013,0956.7,+02.2,080,0107,1673430182,2.493 42,0008,0011,0956.3,+02.5,080,0114,1673430482,2.491 40,0005,0007,0956.5,+02.7,079,0125,1673430782,2.506 42,0002,0003,0956.6,+02.6,077,0118,1673431382,2.493 37,0002,0003,0956.9,+02.7,078,0100,1673431682,2.467 42,0003,0005,0956.5,+02.6,077,0138,1673431982,2.476 42,0006,0008,0956.7,+02.5,078,0103,1673432582,2.496 40,0007,0010,0956.6,+02.7,079,0108,1673433182,2.615 37,0007,0010,0956.8,+02.5,079,0120,1673433482,2.604 37,0005,0007,0956.7,+02.4,078,0128,1673433782,2.617 42,0001,0002,0956.9,+02.6,079,0106,1673434982,2.605 40,0005,0007,0957.3,+02.6,077,0120,1673436482,2.737 45,0005,0007,0956.9,+02.7,079,0116,1673436782,2.744 45,0003,0005,0957.0,+02.5,078,0106,1673437082,2.752 45,0003,0005,0957.3,+02.6,078,0108,1673437382,2.739 42,0003,0005,0957.2,+02.4,079,0114,1673437682,2.738 37,0004,0006,0957.3,+02.5,079,0120,1673437982,2.724 40,0004,0006,0957.5,+02.3,079,0114,1673438882,2.713 42,0003,0005,0957.4,+02.2,079,0104,1673439182,2.714 37,0004,0006,0957.2,+02.1,079,0095,1673439482,2.699 42,0003,0005,0957.4,+02.2,080,0113,1673440082,2.858 40,0004,0006,0957.4,+02.2,079,0112,1673440982,2.859 37,0003,0005,0957.4,+02.2,080,0103,1673441582,2.847 37,0002,0003,0957.3,+02.2,080,0124,1673441882,2.86 42,0002,0003,0957.7,+02.1,080,0115,1673442182,2.848 42,0003,0005,0957.6,+02.2,079,0091,1673442782,2.834 40,0003,0005,0957.7,+02.3,080,0114,1673443082,2.82 40,0004,0006,0957.6,+02.3,079,0117,1673443382,2.872 42,0005,0007,0957.9,+02.3,079,0132,1673443682,2.991 42,0003,0005,0957.8,+02.5,079,0099,1673444282,2.992 42,0004,0006,0957.9,+02.5,079,0126,1673444582,2.943 37,0005,0007,0957.9,+02.7,080,0109,1673444882,2.967 37,0004,0006,0958.0,+02.6,079,0127,1673445182,2.965 37,0003,0005,0957.8,+02.5,079,0121,1673445482,2.952 42,0004,0006,0957.8,+02.5,080,0113,1673446082,2.966 40,0005,0007,0958.2,+02.3,080,0097,1673446682,2.948 42,0003,0005,0958.0,+02.2,080,0108,1673447283,3.074 37,0003,0005,0958.4,+02.1,079,0120,1673447883,3.087 40,0004,0006,0958.4,+02.1,080,0128,1673448183,3.071 45,0007,0010,0958.4,+02.0,081,0100,1673449383,3.088 42,0008,0011,0958.5,+02.0,081,0125,1673449683,3.074 45,0008,0011,0958.7,+01.9,081,0125,1673450583,3.103 40,0006,0008,0958.7,+01.8,081,0133,1673450883,3.228 40,0007,0010,0958.6,+01.8,082,0126,1673451483,3.203 40,0050,0068,0958.8,+01.8,082,0120,1673451783,3.217 42,0056,0075,0958.7,+01.7,082,0125,1673452083,3.216 42,0172,0230,0959.0,+01.7,082,0131,1673452383,3.194 42,0147,0198,0959.2,+01.6,082,0133,1673452683,3.218 35,0226,0304,0959.2,+01.6,082,0142,1673452983,3.213 28,0214,0288,0958.9,+01.6,082,0131,1673453283,3.204 37,0098,0132,0959.0,+01.4,082,0118,1673453883,3.206 37,0232,0312,0959.2,+01.5,082,0119,1673454183,3.222 35,0016,0022,0959.0,+01.2,082,0123,1673454483,3.349 37,0066,0090,0958.9,+01.2,082,0133,1673454783,3.336 37,0039,0053,0959.5,+01.1,082,0114,1673455683,3.337 40,0006,0008,0959.3,+01.0,081,0136,1673456283,3.339 35,0013,0017,0959.4,+01.1,081,0126,1673456583,3.338 35,0068,0092,0959.7,+01.1,082,0134,1673457483,3.327 33,0059,0079,0959.5,+01.1,081,0121,1673457783,3.365 35,0183,0245,0959.7,+01.1,082,0156,1673458683,3.471 40,0114,0154,0959.4,+00.8,082,0121,1673459583,3.472 35,0111,0150,0959.4,+00.5,082,0127,1673460483,3.473 37,0218,0293,0959.7,+00.4,082,0117,1673460783,3.46 40,0100,0134,0959.6,+00.4,082,0111,1673461083,3.459 37,0055,0074,0959.7,+00.4,082,0127,1673461383,3.482 37,0027,0037,0960.0,+00.5,081,0129,1673462283,3.602 37,0003,0005,0959.6,+00.4,081,0132,1673462883,3.604 35,0001,0002,0959.8,+00.1,081,0118,1673464983,3.622 37,0002,0003,0959.7,+00.5,080,0126,1673465583,3.74 33,0002,0003,0959.7,+00.5,080,0112,1673466183,3.738 30,0002,0003,0959.9,+00.5,080,0128,1673466486,6.744 37,0004,0006,0959.9,+00.6,080,0121,1673466783,3.732 40,0006,0008,0960.1,+00.6,080,0112,1673467083,3.738 37,0006,0008,0960.0,+00.5,080,0109,1673467383,3.725 37,0005,0007,0960.0,+00.6,080,0108,1673468283,3.728 37,0004,0006,0959.9,+00.6,080,0105,1673468883,3.868 33,0003,0005,0960.1,+00.7,080,0118,1673469783,3.857 37,0002,0003,0960.2,+00.8,080,0118,1673471283,3.832 30,0004,0006,0960.3,+00.7,080,0126,1673471883,3.858 40,0003,0005,0960.3,+00.7,080,0119,1673472183,3.873 35,0003,0005,0960.7,+00.8,080,0103,1673473383,3.978 37,0004,0006,0960.1,+00.9,080,0096,1673474283,3.981 37,0003,0005,0960.0,+00.9,080,0119,1673474583,3.965 33,0003,0005,0960.2,+00.9,080,0124,1673474891,11.443 42,0004,0006,0960.2,+00.9,080,0118,1673475483,3.967 33,0003,0005,0960.2,+00.9,080,0133,1673475783,3.994 42,0003,0005,0960.0,+01.0,080,0108,1673476384,4.124 35,0005,0007,0960.1,+01.1,080,0112,1673476684,4.111 33,0003,0005,0959.9,+01.0,080,0126,1673476984,4.111 37,0003,0005,0959.9,+01.0,080,0107,1673477284,4.125 37,0005,0007,0960.2,+01.0,080,0128,1673477584,4.111 40,0004,0006,0960.0,+00.9,080,0125,1673477884,4.111 40,0039,0053,0960.1,+00.8,081,0109,1673478184,4.109 35,0004,0006,0959.9,+01.0,081,0106,1673478484,4.08 40,0005,0007,0960.1,+01.0,080,0123,1673478784,4.103 40,0004,0006,0960.0,+01.0,080,0132,1673479084,4.09 37,0002,0003,0959.9,+00.9,080,0107,1673479984,4.246 37,0003,0005,0959.8,+01.0,080,0133,1673480284,4.233 33,0002,0003,0959.7,+01.0,080,0120,1673480584,4.24 33,0003,0005,0959.9,+01.1,080,0116,1673480884,4.227 35,0004,0006,0959.8,+01.0,080,0095,1673481184,4.234 40,0003,0005,0960.0,+00.9,080,0119,1673481484,4.222 37,0002,0003,0959.9,+00.9,080,0113,1673481784,4.228 37,0002,0003,0959.9,+00.9,080,0091,1673482084,4.215 42,0002,0003,0959.9,+00.9,080,0103,1673482384,4.222 37,0004,0006,0960.0,+01.1,080,0124,1673482684,4.229 40,0003,0005,0960.2,+01.0,080,0115,1673482984,4.245 37,0003,0005,0960.0,+00.9,080,0120,1673483584,4.387 37,0002,0003,0959.8,+00.9,080,0133,1673483884,4.373 37,0003,0005,0959.9,+00.9,080,0134,1673484184,4.36 40,0003,0005,0960.1,+01.0,081,0100,1673484784,4.355 37,0003,0005,0959.9,+01.0,080,0117,1673485084,4.362 37,0002,0003,0960.0,+01.0,081,0106,1673485384,4.377 37,0003,0005,0959.8,+01.0,080,0123,1673486584,4.371 35,0003,0005,0959.6,+01.1,080,0122,1673487484,4.498 37,0002,0003,0959.6,+01.0,080,0099,1673487784,4.484 37,0003,0005,0960.0,+01.0,080,0119,1673488084,4.492 37,0002,0003,0960.1,+01.0,080,0113,1673488384,4.487 40,0002,0003,0959.9,+01.1,080,0118,1673488684,4.486 37,0001,0002,0960.4,+01.1,080,0118,1673488984,4.493 35,0002,0003,0960.3,+01.1,080,0113,1673489584,4.487 37,0002,0003,0959.9,+01.2,080,0121,1673489884,4.494 40,0001,0002,0960.0,+01.2,080,0131,1673490184,4.51 37,0001,0002,0960.0,+01.2,080,0113,1673490484,4.614 40,0087,0117,0960.0,+00.6,081,0109,1673490784,4.639 35,0075,0101,0959.9,+00.3,082,0097,1673491084,4.645 37,0046,0063,0959.7,+00.3,083,0119,1673491384,4.624 40,0027,0037,0960.0,+00.3,083,0125,1673491984,4.627 37,0069,0093,0959.6,+00.0,083,0114,1673492884,4.62 35,0023,0031,0959.6,+00.3,083,0118,1673493184,4.606 37,0057,0076,0959.7,+00.3,083,0144,1673493484,4.613 37,0036,0049,0959.7,+00.1,083,0117,1673493784,4.629 35,0028,0038,0959.7,+00.4,083,0113,1673494084,4.763 40,0004,0006,0959.2,+00.9,083,0099,1673494984,4.744 37,0003,0005,0959.4,+00.9,083,0096,1673495284,4.751 40,0004,0006,0959.6,+00.9,083,0137,1673495584,4.718 40,0004,0006,0959.3,+00.9,083,0110,1673495884,4.747 40,0003,0005,0959.4,+01.0,083,0114,1673496184,4.752 37,0004,0006,0959.5,+01.0,083,0119,1673496484,4.759 40,0004,0006,0959.6,+01.0,083,0105,1673496784,4.746 35,0004,0006,0959.8,+00.9,083,0114,1673497984,4.89 40,0003,0005,0960.0,+00.9,083,0127,1673498584,4.864 40,0003,0005,0959.9,+01.0,083,0122,1673498884,4.873 37,0004,0006,0959.8,+01.1,083,0123,1673499184,4.879 35,0005,0007,0959.9,+01.1,083,0119,1673499484,4.886 35,0008,0011,0960.1,+00.6,082,0132,1673499784,4.873 40,0024,0032,0960.0,-00.1,083,0131,1673500384,4.866 40,0034,0047,0959.7,-00.4,083,0135,1673500984,4.898 40,0012,0016,0960.0,-00.1,083,0118,1673501285,5.024 35,0017,0023,0960.0,-00.5,083,0131,1673501585,5.011 35,0041,0055,0959.8,-00.4,083,0123,1673501885,5.018 37,0010,0013,0960.4,-00.1,083,0135,1673502485,5.012 37,0028,0038,0960.4,-00.1,083,0138,1673502785,5.026 40,0021,0028,0960.1,-00.1,083,0112,1673503085,5.005 35,0010,0013,0960.5,-00.2,083,0124,1673503685,5.02 37,0017,0023,0960.4,-00.2,083,0131,1673503985,5.006 35,0011,0015,0960.7,-00.3,083,0118,1673504285,5.013 37,0056,0075,0960.6,-00.3,083,0118,1673505185,5.142 30,0079,0107,0960.5,-00.2,083,0134,1673505485,5.167 35,0067,0091,0960.6,-00.4,083,0117,1673506385,5.129 33,0076,0102,0960.7,-00.5,083,0125,1673506985,5.161 37,0031,0043,0960.6,-00.6,083,0132,1673507585,5.156 37,0067,0091,0960.8,-00.7,083,0114,1673508185,5.174 35,0020,0027,0961.0,-00.8,082,0150,1673513585,5.418 35,0034,0047,0960.8,-00.8,082,0165,1673515085,5.413 37,0019,0026,0961.1,-00.8,081,0142,1673516585,5.567 37,0006,0008,0961.1,-00.8,081,0133,1673517185,5.58 40,0031,0043,0961.1,-00.7,081,0131,1673518085,5.541 42,0048,0065,0960.8,-00.7,081,0120,1673518385,5.557 35,0008,0011,0960.7,-00.7,081,0121,1673518685,5.554 45,0034,0047,0960.7,-00.7,081,0122,1673518985,5.571 40,0023,0031,0960.4,-00.6,081,0144,1673519585,5.702 33,0003,0005,0960.3,-00.7,081,0115,1673520785,5.682 42,0043,0058,0960.7,-00.6,080,0135,1673521085,5.697 40,0013,0017,0960.6,-00.6,081,0131,1673521685,5.683 42,0027,0037,0960.2,-00.5,081,0135,1673521985,5.67 42,0023,0031,0960.3,-00.4,081,0134,1673522285,5.726 35,0004,0006,0960.2,-00.4,080,0118,1673522885,5.828 42,0030,0042,0960.3,-00.5,081,0129,1673523185,5.798 40,0032,0044,0960.5,-00.4,081,0151,1673523485,5.821 40,0024,0032,0960.4,-00.3,081,0121,1673523785,5.828 40,0088,0118,0960.4,-00.4,081,0131,1673524385,5.835 42,0015,0021,0960.1,-00.2,081,0139,1673525285,5.823 42,0010,0013,0960.4,-00.3,081,0116,1673525585,5.83 37,0012,0016,0960.3,-00.2,081,0132,1673526185,5.855 42,0020,0027,0960.5,-00.3,081,0136,1673527085,5.982 42,0042,0057,0960.3,-00.3,081,0123,1673527385,5.977 42,0118,0159,0960.4,-00.3,081,0132,1673527985,5.949 45,0155,0208,0960.2,-00.4,082,0112,1673528285,5.977 37,0216,0291,0960.3,-00.4,082,0132,1673528585,5.937 35,0054,0073,0960.2,-00.6,082,0123,1673530386,6.096 35,0028,0038,0960.3,-00.7,082,0131,1673530686,6.077 35,0035,0048,0960.5,-00.6,081,0093,1673530986,6.11 33,0063,0086,0960.5,-00.6,082,0117,1673531286,6.077 35,0163,0219,0960.5,-00.6,081,0136,1673531589,9.084 35,0055,0074,0960.5,-00.6,082,0101,1673532186,6.098 35,0077,0103,0960.6,-00.8,082,0119,1673536686,6.217 35,0001,0002,0961.4,-00.3,080,0103,1673546586,6.635 33,0002,0003,0961.9,-00.0,080,0121,1673555887,7.035 33,0002,0003,0961.8,+00.1,080,0085,1673557687,7.017 37,0002,0003,0961.4,+00.3,080,0100,1673569387,7.429 33,0002,0003,0961.3,+00.3,080,0113,1673570587,7.571 35,0002,0003,0961.3,+00.4,080,0134,1673571187,7.577 30,0002,0003,0961.3,+00.5,080,0116,1673573887,7.678 35,0002,0003,0961.0,+00.5,080,0124,1673576287,7.671 33,0001,0002,0961.1,+00.6,080,0124,1673577187,7.848 33,0001,0002,0960.8,+00.6,081,0110,1673579287,7.818 35,0001,0002,0961.1,+00.7,080,0105,1673582287,7.943 35,0001,0002,0961.3,+00.7,080,0119,1673583787,7.969 33,0002,0003,0961.5,+00.9,080,0119,1673587688,8.221 35,0002,0003,0961.5,+00.9,080,0094,1673588290,10.735 25,0002,0003,0961.4,+00.9,080,0115,1673589788,8.21 33,0002,0003,0961.6,+00.9,080,0102,1673590688,8.199 33,0003,0005,0961.8,+01.0,080,0110,1673591588,8.347 33,0003,0005,0961.9,+01.2,080,0105,1673593088,8.342 35,0002,0003,0961.7,+01.3,080,0132,1673593688,8.314 33,0001,0002,0961.9,+01.3,079,0123,1673594288,8.33 35,0003,0005,0962.2,+01.6,079,0127,1673596688,8.441 30,0001,0002,0962.0,+01.9,079,0104,1673597588,8.444 33,0003,0005,0962.1,+01.9,079,0108,1673597888,8.437 35,0001,0002,0962.0,+01.9,078,0113,1673598488,8.6 37,0003,0005,0962.2,+02.1,079,0119,1673599388,8.583 35,0003,0005,0962.3,+02.6,078,0121,1673600288,8.583 33,0061,0081,0962.3,+02.0,080,0131,1673601488,8.553 40,0063,0086,0961.9,+02.2,081,0114,1673602388,8.717 35,0052,0070,0961.9,+02.1,081,0126,1673602988,8.703 37,0036,0049,0961.9,+02.1,081,0136,1673603588,8.696 33,0019,0026,0961.7,+02.2,081,0113,1673604488,8.684 35,0010,0013,0961.7,+02.1,081,0117,1673605088,8.671 35,0007,0010,0961.9,+02.2,081,0127,1673605388,8.889 37,0009,0012,0961.5,+01.9,081,0118,1673607188,8.819 37,0014,0018,0961.3,+02.0,082,0117,1673607488,8.814 35,0038,0052,0961.5,+02.0,082,0091,1673608088,8.789 35,0004,0006,0961.2,+01.9,081,0107,1673608688,8.821 35,0021,0028,0961.4,+02.1,081,0106,1673609288,8.965 37,0095,0128,0961.4,+02.1,082,0125,1673609888,8.934 37,0048,0065,0961.4,+02.0,082,0103,1673610188,8.937 35,0067,0091,0961.2,+02.1,082,0132,1673610488,8.959 35,0045,0060,0961.3,+02.0,082,0109,1673610788,8.949 35,0138,0186,0961.2,+01.9,082,0110,1673611688,8.949 33,0078,0106,0961.1,+02.1,082,0116,1673612588,8.996 35,0009,0012,0961.2,+02.3,082,0111,1673614689,9.067 37,0005,0007,0961.6,+02.5,082,0098,1673615889,9.055 37,0005,0007,0961.2,+02.7,081,0107,1673617389,9.206 33,0005,0007,0961.3,+02.7,081,0122,1673617989,9.187 35,0003,0005,0961.4,+02.7,081,0101,1673618589,9.174 35,0005,0007,0961.5,+02.7,081,0094,1673619789,9.192 35,0003,0005,0961.4,+02.7,081,0108,1673620089,9.324 35,0006,0008,0961.3,+02.7,081,0114,1673620689,9.318 35,0007,0010,0961.3,+02.6,081,0121,1673620989,9.313 37,0006,0008,0961.2,+02.6,081,0115,1673621289,9.312 35,0006,0008,0961.3,+02.6,081,0080,1673621589,9.284 35,0033,0045,0961.6,+02.5,081,0098,1673622789,9.313 35,0011,0015,0961.4,+02.5,081,0136,1673623089,9.312 35,0009,0012,0961.4,+02.4,081,0110,1673623389,9.33 37,0008,0011,0961.8,+02.5,081,0121,1673624289,9.443 35,0011,0015,0961.7,+02.5,081,0111,1673624589,9.43 37,0009,0012,0961.8,+02.5,081,0105,1673624889,9.439 37,0007,0010,0961.7,+02.5,081,0135,1673625489,9.439 35,0008,0011,0961.7,+02.6,081,0127,1673626089,9.425 35,0004,0006,0961.4,+02.5,081,0121,1673626389,9.412 37,0005,0007,0961.3,+02.3,081,0100,1673626689,9.419 40,0004,0006,0961.5,+02.1,081,0114,1673626989,9.437 37,0009,0012,0961.7,+02.1,081,0119,1673627889,9.568 35,0003,0005,0961.6,+02.1,081,0112,1673628789,9.549 35,0004,0006,0961.5,+02.1,081,0121,1673629089,9.556 35,0003,0005,0961.4,+02.0,081,0119,1673629389,9.543 37,0004,0006,0961.1,+01.8,081,0108,1673629989,9.556 37,0006,0008,0961.4,+01.7,081,0107,1673630289,9.544 37,0004,0006,0961.3,+01.2,081,0116,1673631189,9.68 33,0005,0007,0961.0,+01.1,081,0106,1673631489,9.687 35,0004,0006,0961.0,+00.8,081,0117,1673632689,9.675 37,0016,0022,0961.2,+01.2,082,0111,1673633289,9.69 35,0007,0010,0961.2,+01.6,082,0111,1673634189,9.701 35,0009,0012,0961.4,+01.7,081,0141,1673635089,9.816 35,0009,0012,0961.3,+01.6,081,0118,1673635389,9.815 35,0009,0012,0961.4,+01.6,081,0131,1673635689,9.83 35,0006,0008,0961.2,+01.2,081,0116,1673636289,9.797 35,0004,0006,0961.0,+01.0,081,0106,1673636589,9.803 35,0006,0008,0961.3,+00.9,081,0107,1673636889,9.81 35,0006,0008,0961.0,+00.7,081,0097,1673637189,9.797 37,0005,0007,0961.1,+00.6,081,0111,1673637489,9.804 37,0005,0007,0961.2,+00.4,081,0121,1673638089,9.955 37,0006,0008,0961.2,+00.4,081,0116,1673638389,9.97 35,0006,0008,0960.9,+00.3,081,0120,1673638689,9.949 35,0035,0048,0960.9,+00.2,082,0119,1673639289,9.942 37,0057,0076,0961.1,+00.4,082,0124,1673639889,9.937 37,0085,0114,0961.0,+00.4,082,0120,1673640189,9.943 35,0036,0049,0961.1,+00.6,082,0112,1673640489,9.93 35,0011,0015,0960.9,+00.6,081,0109,1673641690,10.095 35,0008,0011,0960.4,+00.5,081,0120,1673641990,10.082 37,0007,0010,0960.7,+00.4,081,0102,1673642290,10.089 35,0008,0011,0961.1,+00.3,080,0104,1673642590,10.077 35,0009,0012,0960.7,+00.2,081,0111,1673643490,10.085 35,0010,0013,0960.8,+00.0,081,0110,1673643790,10.064 37,0008,0011,0960.7,-00.1,081,0098,1673644090,10.071 35,0007,0010,0960.5,-00.2,081,0114,1673644390,10.058 35,0006,0008,0960.6,-00.2,081,0131,1673644990,10.103 35,0007,0010,0960.4,-00.2,081,0117,1673645290,10.215 35,0006,0008,0960.4,-00.4,081,0103,1673647990,10.197 35,0005,0007,0960.3,-00.5,081,0114,1673648290,10.204 35,0004,0006,0960.5,-00.5,081,0110,1673648590,10.223 37,0005,0007,0960.6,-00.6,081,0137,1673648890,10.375 37,0004,0006,0960.5,-00.6,081,0127,1673649190,10.342 37,0005,0007,0960.3,-00.7,081,0116,1673649490,10.349 35,0005,0007,0960.3,-00.7,081,0128,1673649790,10.356 35,0004,0006,0960.7,-00.6,081,0105,1673650090,10.37 37,0006,0008,0960.4,-00.5,081,0126,1673650690,10.356 37,0007,0010,0960.5,-00.5,081,0102,1673650990,10.372 37,0007,0010,0960.5,-00.3,081,0095,1673651590,10.345 33,0007,0010,0960.4,-00.5,081,0110,1673651890,10.332 35,0006,0008,0960.4,-00.6,081,0118,1673652790,10.49 37,0006,0008,0960.6,-00.7,081,0111,1673653390,10.504 37,0006,0008,0960.4,-00.7,081,0112,1673653990,10.478 37,0007,0010,0960.5,-00.4,081,0121,1673654290,10.505 35,0008,0011,0960.3,-00.4,081,0112,1673654890,10.479 37,0008,0011,0960.6,-00.3,081,0120,1673655190,10.506 35,0008,0011,0960.3,-00.1,081,0126,1673655490,10.493 35,0009,0012,0960.5,-00.1,081,0116,1673655790,10.512 35,0009,0012,0960.5,+00.0,081,0129,1673656090,10.622 35,0011,0015,0960.5,+00.1,081,0118,1673656390,10.649 30,0023,0031,0960.7,+00.2,081,0099,1673656990,10.623 30,0010,0013,0960.6,+00.2,081,0105,1673657290,10.658 35,0024,0032,0960.5,+00.2,081,0125,1673657590,10.601 37,0014,0018,0960.3,+00.2,081,0130,1673658190,10.652 35,0011,0015,0960.2,+00.3,081,0115,1673658490,10.646 35,0014,0018,0960.1,+00.3,081,0103,1673658790,10.625 37,0015,0021,0960.0,+00.3,081,0106,1673659090,10.612 37,0011,0015,0959.9,+00.2,081,0117,1673659390,10.631 37,0037,0050,0959.8,+00.1,082,0107,1673661190,10.758 35,0013,0017,0959.8,+00.1,082,0120,1673661490,10.745 35,0021,0028,0959.7,+00.1,082,0111,1673661790,10.772 35,0029,0039,0959.9,+00.2,082,0128,1673662090,10.758 35,0043,0058,0959.7,+00.0,082,0114,1673662690,10.732 37,0024,0032,0959.7,+00.0,082,0125,1673663290,10.903 33,0028,0038,0959.6,+00.0,082,0128,1673663890,10.876 35,0045,0060,0959.5,+00.0,082,0110,1673664190,10.904 37,0060,0080,0959.6,-00.1,082,0110,1673664790,10.877 35,0061,0081,0959.6,-00.0,082,0101,1673665390,10.891 40,0148,0199,0959.7,-00.1,082,0114,1673665690,10.878 37,0155,0208,0959.5,-00.4,082,0119,1673666590,10.913 35,0108,0145,0959.6,-00.7,082,0116,1673668390,10.997 37,0087,0117,0959.9,-00.7,082,0129,1673668991,11.011 40,0063,0086,0959.9,-00.5,082,0115,1673669591,11.025 35,0014,0018,0959.7,-00.4,083,0114,1673670191,11.031 37,0031,0043,0959.7,-00.5,083,0107,1673670491,11.143 35,0039,0053,0959.5,-00.3,083,0130,1673670791,11.169 37,0023,0031,0959.6,-00.4,083,0118,1673671091,11.156 35,0020,0027,0959.7,-00.2,083,0115,1673671391,11.144 35,0028,0038,0959.8,-00.2,083,0124,1673671691,11.13 35,0014,0018,0960.0,-00.2,083,0107,1673671991,11.158 37,0016,0022,0959.6,-00.1,083,0108,1673672891,11.167 35,0032,0044,0959.8,-00.2,083,0113,1673673791,11.152 35,0087,0117,0959.7,-00.2,083,0116,1673674091,11.304 35,0048,0065,0959.6,-00.2,083,0121,1673674391,11.289 37,0057,0076,0959.9,-00.2,083,0120,1673674691,11.277 35,0037,0050,0959.6,-00.2,083,0122,1673674991,11.264 35,0047,0064,0959.8,-00.2,083,0109,1673675291,11.298 37,0033,0045,0959.7,-00.2,083,0125,1673675591,11.278 35,0023,0031,0959.8,-00.2,083,0132,1673676191,11.292 35,0108,0145,0959.8,-00.3,083,0116,1673676491,11.278 35,0035,0048,0960.0,-00.2,083,0123,1673677091,11.26 35,0041,0055,0959.9,-00.2,083,0103,1673677391,11.311 28,0026,0036,0960.1,-00.2,083,0100,1673677991,11.408 33,0038,0052,0960.2,-00.2,083,0131,1673678591,11.423 33,0049,0066,0959.9,-00.1,083,0126,1673678891,11.41 35,0052,0070,0959.8,-00.1,083,0109,1673679191,11.397 33,0028,0038,0960.2,-00.0,083,0129,1673679491,11.382 33,0051,0069,0960.5,-00.1,084,0123,1673680091,11.397 33,0041,0055,0960.7,-00.2,083,0122,1673680391,11.375 33,0047,0064,0960.6,-00.5,083,0123,1673680991,11.43 35,0021,0028,0960.8,-00.4,083,0112,1673682191,11.544 28,0009,0012,0960.7,-00.3,084,0112,1673682491,11.528 35,0008,0011,0960.5,+00.1,083,0108,1673682791,11.555 35,0007,0010,0960.8,+00.3,083,0141,1673683091,11.542 33,0007,0010,0960.6,+00.5,084,0125,1673683391,11.529 28,0011,0015,0960.6,+00.6,084,0120,1673683691,11.516 28,0011,0015,0960.9,+00.7,083,0107,1673684291,11.504 33,0023,0031,0961.0,+00.5,083,0125,1673684591,11.55 35,0016,0022,0960.9,+00.6,083,0119,1673685791,11.662 28,0021,0028,0961.1,+00.6,083,0115,1673686391,11.676 35,0009,0012,0961.5,+00.8,083,0121,1673686691,11.644 30,0006,0008,0961.1,+01.1,083,0119,1673687291,11.641 33,0007,0010,0961.1,+01.4,083,0118,1673687891,11.659 33,0008,0011,0961.0,+01.5,083,0136,1673688191,11.669 35,0006,0008,0960.9,+02.0,081,0104,1673689391,11.822 33,0005,0007,0960.9,+02.1,080,0107,1673689991,11.796 33,0005,0007,0961.2,+01.9,079,0112,1673690291,11.783 33,0006,0008,0961.2,+01.9,078,0112,1673690591,11.777 37,0004,0006,0961.1,+02.1,078,0108,1673690891,11.804 35,0007,0010,0961.3,+02.2,080,0099,1673691191,11.791 33,0007,0010,0961.0,+02.5,079,0111,1673691791,11.798 33,0014,0018,0961.1,+02.2,079,0117,1673692091,11.911 33,0006,0008,0961.0,+02.6,078,0115,1673692691,11.904 35,0055,0074,0961.0,+02.5,078,0120,1673693291,11.918 35,0005,0007,0960.8,+02.7,078,0119,1673693891,11.892 35,0006,0008,0960.7,+02.7,078,0101,1673694191,11.905 40,0006,0008,0960.7,+02.5,079,0121,1673694791,11.896 37,0007,0010,0960.7,+02.4,078,0111,1673695091,11.879 42,0007,0010,0960.8,+02.4,079,0102,1673695391,11.919 35,0007,0010,0960.5,+02.4,078,0122,1673695692,12.031 35,0006,0008,0960.5,+02.5,078,0129,1673696292,12.033 33,0008,0011,0960.5,+02.6,079,0134,1673697192,12.026 35,0006,0008,0960.5,+02.5,079,0110,1673697492,12.013 40,0007,0010,0960.8,+02.5,078,0105,1673697792,12.02 37,0006,0008,0960.8,+02.5,077,0113,1673698092,12.007 37,0009,0012,0960.6,+02.4,077,0109,1673699292,12.138 37,0007,0010,0960.6,+02.4,077,0139,1673699592,12.159 35,0007,0010,0960.8,+02.5,077,0125,1673700192,12.153 37,0007,0010,0961.0,+02.5,078,0118,1673700492,12.14 37,0009,0012,0960.7,+02.4,077,0120,1673700792,12.147 37,0008,0011,0960.9,+02.4,077,0109,1673701092,12.154 37,0008,0011,0960.8,+02.5,077,0110,1673701392,12.141 37,0008,0011,0961.0,+02.6,077,0102,1673701692,12.12 35,0008,0011,0961.2,+02.6,077,0117,1673701992,12.156 37,0007,0010,0961.1,+02.6,076,0114,1673702292,12.142 37,0007,0010,0961.2,+02.6,076,0125,1673702592,12.161 40,0008,0011,0961.1,+02.6,077,0139,1673703192,12.28 37,0008,0011,0961.0,+02.6,077,0099,1673703492,12.286 35,0007,0010,0961.2,+02.6,076,0110,1673704092,12.247 35,0008,0011,0961.2,+02.6,078,0110,1673704392,12.247 35,0010,0013,0960.9,+02.5,078,0138,1673705592,12.256 35,0008,0011,0961.2,+02.6,078,0116,1673705892,12.243 40,0009,0012,0960.9,+02.5,079,0091,1673706192,12.282 33,0008,0011,0961.1,+02.4,078,0117,1673706492,12.413 35,0008,0011,0961.0,+02.4,078,0121,1673706792,12.404 35,0008,0011,0961.1,+02.4,079,0118,1673707092,12.414 37,0009,0012,0961.2,+02.4,079,0109,1673707692,12.38 37,0007,0010,0961.4,+02.4,079,0098,1673707992,12.388 35,0009,0012,0961.3,+02.3,079,0112,1673708892,12.396 33,0009,0012,0961.2,+02.3,079,0111,1673709192,12.395 37,0007,0010,0961.2,+02.1,079,0124,1673709792,12.402 33,0009,0012,0961.1,+02.1,079,0119,1673710092,12.53 35,0007,0010,0961.4,+02.0,079,0108,1673710992,12.51 37,0009,0012,0961.4,+02.0,079,0102,1673711592,12.525 33,0007,0010,0961.3,+02.0,079,0118,1673711892,12.504 35,0006,0008,0961.5,+02.0,079,0122,1673712192,12.49 35,0009,0012,0961.7,+02.1,079,0104,1673712492,12.493 35,0010,0013,0961.7,+02.1,079,0112,1673713092,12.497 35,0008,0011,0961.6,+02.1,080,0105,1673713392,12.527 33,0012,0016,0961.4,+02.0,079,0110,1673713692,12.647 35,0010,0013,0961.5,+02.0,079,0125,1673713992,12.633 35,0009,0012,0961.7,+02.1,079,0103,1673714292,12.64 35,0011,0015,0961.5,+02.1,079,0112,1673714592,12.647 35,0008,0011,0961.7,+02.1,080,0132,1673714892,12.635 35,0010,0013,0961.9,+02.1,079,0108,1673715192,12.632 37,0012,0016,0961.9,+02.1,079,0119,1673715792,12.625 35,0008,0011,0962.2,+02.1,080,0120,1673716392,12.627 37,0009,0012,0962.2,+02.1,079,0114,1673716692,12.616 35,0009,0012,0962.2,+02.1,079,0107,1673717292,12.776 37,0010,0013,0962.4,+02.1,079,0105,1673718192,12.757 35,0010,0013,0962.4,+02.1,079,0094,1673718492,12.764 35,0007,0010,0962.2,+02.1,080,0125,1673719092,12.758 37,0010,0013,0962.3,+02.1,079,0112,1673719392,12.745 35,0012,0016,0962.4,+02.1,079,0109,1673719992,12.739 35,0010,0013,0962.4,+02.1,079,0099,1673721192,12.904 37,0013,0017,0962.0,+02.2,079,0115,1673721792,12.898 35,0011,0015,0962.2,+02.2,079,0126,1673722092,12.885 37,0012,0016,0962.3,+02.2,078,0104,1673722392,12.872 35,0010,0013,0962.2,+02.2,079,0117,1673722692,12.879 37,0008,0011,0962.2,+02.2,078,0130,1673722992,12.886 35,0009,0012,0962.3,+02.1,079,0109,1673723892,12.866 37,0008,0011,0962.3,+02.1,079,0103,1673724192,12.894 35,0009,0012,0962.3,+02.1,079,0094,1673724493,13.017 30,0009,0012,0962.3,+02.1,079,0133,1673724793,13.024 28,0011,0015,0962.5,+02.1,079,0106,1673725093,13.012 37,0010,0013,0962.4,+02.1,079,0116,1673725392,12.999 35,0010,0013,0962.3,+02.2,079,0123,1673725993,13.012 37,0010,0013,0962.5,+02.2,079,0112,1673726293,13.008 35,0009,0012,0962.5,+02.2,078,0111,1673726593,13.007 35,0009,0012,0962.3,+02.2,078,0095,1673726892,12.977 37,0010,0013,0962.3,+02.4,078,0115,1673728393,13.126 37,0012,0016,0962.7,+02.3,077,0097,1673728693,13.133 37,0013,0017,0962.6,+02.3,078,0105,1673729293,13.135 33,0011,0015,0962.5,+02.4,076,0123,1673729593,13.134 35,0014,0018,0962.5,+02.3,078,0132,1673730193,13.128 35,0012,0016,0962.7,+02.3,079,0109,1673730793,13.123 35,0012,0016,0962.6,+02.2,078,0118,1673731393,13.149 35,0015,0021,0962.8,+02.2,079,0088,1673732293,13.27 35,0015,0021,0962.6,+02.2,079,0112,1673732593,13.241 40,0018,0024,0962.6,+02.2,079,0108,1673732893,13.248 37,0014,0018,0962.7,+02.2,078,0121,1673733193,13.256 37,0010,0013,0962.9,+02.3,078,0113,1673734093,13.235 37,0016,0022,0962.8,+02.3,078,0103,1673734693,13.201 37,0015,0021,0962.5,+02.4,077,0108,1673734993,13.27 30,0019,0026,0962.8,+02.3,079,0115,1673735293,13.4 37,0018,0024,0962.7,+02.3,078,0124,1673735593,13.387 35,0015,0021,0962.7,+02.4,078,0104,1673735893,13.37 37,0013,0017,0962.7,+02.3,078,0120,1673736793,13.374 37,0014,0018,0962.7,+02.3,077,0120,1673737093,13.361 37,0016,0022,0962.8,+02.3,078,0122,1673737393,13.378 37,0014,0018,0962.4,+02.4,078,0111,1673737693,13.355 35,0012,0016,0962.5,+02.3,078,0109,1673737993,13.328 35,0014,0018,0962.9,+02.3,078,0110,1673738593,13.397 37,0008,0011,0962.6,+02.4,079,0113,1673739193,13.485 33,0007,0010,0962.4,+02.4,076,0116,1673739493,13.492 35,0008,0011,0962.3,+02.4,076,0126,1673739793,13.508 37,0008,0011,0962.3,+02.4,077,0113,1673740393,13.495 37,0010,0013,0962.5,+02.4,077,0112,1673740693,13.481 35,0008,0011,0962.2,+02.4,076,0103,1673740993,13.508 37,0009,0012,0962.3,+02.4,077,0113,1673741593,13.483 37,0007,0010,0962.5,+02.3,078,0115,1673741893,13.468 37,0011,0015,0962.5,+02.4,078,0100,1673742193,13.489 33,0017,0023,0962.8,+02.3,078,0119,1673742493,13.617 35,0015,0021,0962.8,+02.4,078,0112,1673742793,13.624 35,0016,0022,0962.4,+02.2,080,0113,1673743393,13.598 37,0017,0023,0962.3,+02.1,080,0129,1673743693,13.605 37,0014,0018,0962.3,+02.1,080,0104,1673744593,13.586 37,0016,0022,0962.3,+02.1,080,0121,1673744893,13.593 40,0016,0022,0962.3,+02.1,080,0128,1673745193,13.58 35,0014,0018,0962.3,+02.1,080,0118,1673745793,13.607 35,0011,0015,0962.0,+02.1,081,0131,1673746093,13.737 37,0010,0013,0962.0,+02.1,080,0098,1673746393,13.752 37,0009,0012,0961.9,+02.1,080,0121,1673746993,13.738 37,0011,0015,0961.8,+02.1,080,0127,1673747293,13.745 37,0011,0015,0961.7,+02.1,080,0122,1673747593,13.732 35,0009,0012,0961.8,+02.1,080,0099,1673747893,13.739 37,0012,0016,0961.8,+02.1,080,0109,1673748193,13.734 35,0010,0013,0961.8,+02.2,080,0139,1673748493,13.693 35,0012,0016,0961.7,+02.1,080,0113,1673749093,13.707 37,0009,0012,0961.7,+02.1,080,0115,1673749393,13.747 33,0015,0021,0961.7,+02.1,080,0122,1673749693,13.856 35,0012,0016,0961.8,+02.1,080,0118,1673749993,13.864 37,0015,0021,0961.8,+02.1,079,0113,1673750293,13.85 35,0018,0024,0961.6,+02.1,079,0120,1673750893,13.844 37,0014,0018,0961.6,+02.1,080,0112,1673751193,13.852 35,0018,0024,0961.6,+02.1,080,0100,1673751493,13.858 33,0015,0021,0961.5,+02.1,080,0119,1673752393,13.839 35,0019,0026,0961.5,+02.1,080,0117,1673752993,13.867 30,0015,0021,0961.5,+02.1,080,0105,1673753293,13.997 35,0019,0026,0961.6,+02.1,080,0103,1673753893,13.991 37,0015,0021,0961.6,+02.1,080,0109,1673754193,13.986 37,0020,0027,0961.6,+02.1,080,0109,1673754793,13.991 35,0015,0021,0961.6,+02.1,080,0103,1673755093,13.979 37,0020,0027,0961.8,+02.1,080,0111,1673755693,13.983 40,0016,0022,0961.5,+02.1,080,0103,1673755993,13.96 35,0017,0023,0961.7,+02.2,080,0113,1673756593,13.987 35,0019,0026,0961.6,+02.1,080,0114,1673756894,14.117 37,0019,0026,0961.6,+02.1,080,0124,1673757194,14.104 35,0017,0023,0961.6,+02.1,080,0127,1673757494,14.119 37,0018,0024,0961.7,+02.1,080,0119,1673757794,14.118 35,0016,0022,0961.6,+02.1,080,0112,1673758394,14.112 35,0016,0022,0961.5,+02.1,080,0119,1673758694,14.107 37,0015,0021,0961.6,+02.1,080,0111,1673759294,14.094 37,0017,0023,0961.8,+02.1,080,0110,1673759594,14.1 35,0017,0023,0961.6,+02.1,080,0115,1673759894,14.087 37,0017,0023,0961.7,+02.1,080,0110,1673760194,14.116 37,0016,0022,0961.8,+02.1,080,0102,1673760494,14.238 33,0018,0024,0961.8,+02.2,080,0117,1673760794,14.233 35,0015,0021,0961.8,+02.1,079,0117,1673761394,14.239 37,0018,0024,0961.4,+02.0,080,0112,1673761994,14.221 37,0017,0023,0961.8,+02.2,080,0093,1673762594,14.227 35,0015,0021,0961.8,+02.2,079,0117,1673763194,14.221 40,0019,0026,0961.8,+02.0,080,0097,1673763794,14.248 37,0016,0022,0961.4,+01.7,080,0111,1673764394,14.364 37,0021,0028,0961.6,+01.5,079,0105,1673764694,14.371 40,0018,0024,0961.7,+01.6,080,0122,1673765294,14.364 37,0020,0027,0961.9,+01.9,080,0122,1673765594,14.352 37,0024,0032,0961.7,+02.0,080,0112,1673765894,14.35 37,0021,0028,0961.7,+02.4,078,0098,1673766794,14.35 37,0016,0022,0961.7,+02.4,079,0120,1673767094,14.337 35,0023,0031,0961.9,+02.6,078,0109,1673767694,14.488 35,0018,0024,0961.9,+02.7,078,0101,1673767994,14.494 37,0016,0022,0961.8,+02.6,075,0099,1673768594,14.47 37,0017,0023,0961.8,+02.6,077,0105,1673769494,14.448 37,0013,0017,0961.5,+02.8,076,0134,1673769794,14.476 37,0014,0018,0961.9,+02.9,077,0109,1673770394,14.458 35,0010,0013,0961.5,+02.8,074,0131,1673770694,14.437 35,0010,0013,0961.8,+03.1,076,0114,1673771294,14.588 35,0011,0015,0961.7,+03.1,074,0125,1673771594,14.595 37,0009,0012,0961.7,+03.3,075,0100,1673771894,14.582 37,0010,0013,0961.8,+03.3,073,0118,1673772194,14.589 40,0011,0015,0962.0,+03.4,072,0114,1673772794,14.583 37,0010,0013,0961.8,+03.3,073,0114,1673773094,14.59 35,0009,0012,0961.4,+03.2,073,0132,1673773394,14.577 35,0008,0011,0961.5,+03.5,072,0132,1673774294,14.557 37,0010,0013,0961.4,+03.7,073,0109,1673774594,14.578 35,0013,0017,0961.2,+03.8,072,0132,1673774894,14.708 35,0015,0021,0961.4,+03.9,071,0117,1673775194,14.695 37,0010,0013,0961.5,+04.3,071,0115,1673775494,14.704 37,0010,0013,0961.3,+04.2,071,0105,1673775794,14.689 37,0009,0012,0960.9,+04.5,070,0112,1673776394,14.695 35,0010,0013,0961.0,+04.7,070,0105,1673776994,14.697 40,0007,0010,0960.5,+05.1,068,0102,1673777894,14.67 37,0010,0013,0960.4,+04.9,067,0098,1673778194,14.712 37,0007,0010,0960.3,+05.1,066,0092,1673778494,14.8 37,0010,0013,0960.5,+05.3,066,0099,1673778794,14.816 35,0007,0010,0960.2,+05.2,066,0124,1673779094,14.809 37,0010,0013,0960.2,+05.1,067,0121,1673779394,14.814 37,0008,0011,0960.0,+05.4,063,0118,1673779694,14.803 37,0007,0010,0959.8,+05.3,065,0099,1673779994,14.81 37,0007,0010,0959.7,+05.1,064,0099,1673780894,14.771 33,0008,0011,0959.6,+05.1,064,0133,1673781494,14.765 37,0009,0012,0959.5,+05.1,065,0113,1673781794,14.796 37,0011,0015,0959.4,+05.1,067,0107,1673782094,14.916 37,0008,0011,0959.6,+04.8,068,0088,1673782394,14.923 37,0008,0011,0959.1,+05.0,065,0115,1673782694,14.894 37,0008,0011,0959.5,+05.1,065,0122,1673782994,14.917 40,0010,0013,0959.4,+05.1,066,0110,1673783294,14.904 37,0008,0011,0959.1,+05.0,066,0099,1673783594,14.891 37,0007,0010,0959.1,+05.4,064,0108,1673783894,14.908 37,0007,0010,0959.2,+05.3,066,0117,1673784194,14.884 40,0008,0011,0959.3,+05.8,063,0130,1673784794,14.888 40,0009,0012,0959.3,+05.7,063,0115,1673785094,14.875 37,0007,0010,0958.8,+05.6,065,0086,1673785695,15.054 40,0006,0008,0958.9,+05.6,066,0117,1673785995,15.033 40,0007,0010,0959.0,+05.7,064,0086,1673786595,15.027 40,0008,0011,0958.5,+05.5,065,0137,1673786895,15.014 37,0008,0011,0958.8,+05.6,064,0138,1673787195,15.021 37,0007,0010,0958.7,+05.5,065,0128,1673787495,15.008 40,0008,0011,0958.6,+05.0,070,0116,1673787795,15.014 35,0008,0011,0958.4,+05.3,066,0115,1673788095,15.001 40,0008,0011,0958.5,+05.1,068,0123,1673788395,15.008 40,0008,0011,0958.3,+05.0,068,0138,1673788995,15.017 37,0007,0010,0958.6,+05.2,067,0117,1673789295,15.145 40,0007,0010,0958.2,+04.8,069,0099,1673789595,15.132 40,0012,0016,0958.2,+04.7,069,0113,1673790495,15.141 37,0010,0013,0958.2,+04.9,067,0112,1673791095,15.127 40,0006,0008,0958.3,+04.5,070,0115,1673791395,15.122 37,0010,0013,0958.4,+04.5,069,0101,1673791995,15.107 40,0007,0010,0958.3,+04.6,069,0119,1673792295,15.115 40,0006,0008,0958.4,+04.3,070,0105,1673793195,15.251 42,0007,0010,0958.3,+04.2,071,0121,1673794095,15.252 37,0007,0010,0958.3,+04.1,071,0117,1673794395,15.239 40,0008,0011,0958.4,+03.9,072,0129,1673794695,15.248 40,0008,0011,0958.3,+03.5,074,0107,1673795295,15.24 37,0010,0013,0958.4,+03.4,074,0118,1673796195,15.26 40,0007,0010,0957.9,+03.4,073,0115,1673796495,15.367 37,0007,0010,0958.0,+03.3,073,0118,1673796795,15.375 37,0009,0012,0958.3,+03.2,073,0114,1673797095,15.381 40,0007,0010,0958.3,+03.1,074,0103,1673797395,15.368 35,0008,0011,0958.3,+03.1,074,0115,1673797695,15.355 40,0012,0016,0958.0,+03.0,074,0115,1673797995,15.363 40,0007,0010,0957.9,+02.8,075,0121,1673798595,15.342 40,0008,0011,0958.0,+02.8,075,0117,1673798895,15.343 40,0008,0011,0958.3,+02.7,075,0129,1673799195,15.327 40,0008,0011,0958.1,+02.6,075,0116,1673799495,15.337 40,0007,0010,0957.9,+02.5,076,0124,1673799795,15.378 42,0007,0010,0958.0,+02.4,076,0118,1673800095,15.517 40,0008,0011,0958.2,+02.3,076,0125,1673800395,15.494 40,0008,0011,0958.1,+02.2,077,0102,1673800695,15.483 40,0009,0012,0957.9,+02.1,077,0096,1673800995,15.497 37,0009,0012,0958.1,+02.1,077,0137,1673801295,15.504 37,0011,0015,0957.9,+02.2,076,0104,1673801595,15.483 37,0012,0016,0957.8,+02.1,077,0129,1673801895,15.469 42,0010,0013,0957.9,+02.2,077,0107,1673802195,15.476 37,0010,0013,0957.8,+02.1,076,0116,1673802495,15.483 40,0007,0010,0957.7,+02.1,077,0110,1673802795,15.472 40,0008,0011,0957.8,+02.2,076,0111,1673803095,15.478 40,0010,0013,0957.9,+02.2,076,0106,1673803395,15.507 35,0009,0012,0957.7,+02.1,076,0128,1673803695,15.629 37,0007,0010,0957.8,+02.1,076,0112,1673803995,15.616 37,0016,0022,0957.8,+02.1,076,0105,1673804295,15.623 37,0011,0015,0957.9,+01.9,076,0104,1673804595,15.63 37,0015,0021,0957.7,+02.2,075,0115,1673804895,15.617 37,0015,0021,0957.6,+01.9,076,0106,1673805495,15.611 40,0013,0017,0957.5,+01.8,077,0125,1673805795,15.634 37,0015,0021,0957.8,+02.1,076,0119,1673806095,15.605 37,0012,0016,0957.5,+01.8,076,0110,1673806395,15.621 37,0012,0016,0957.5,+01.7,077,0124,1673806695,15.599 40,0013,0017,0957.4,+01.6,077,0112,1673806995,15.648 40,0012,0016,0957.2,+01.4,077,0110,1673807595,15.745 40,0010,0013,0957.4,+01.6,077,0112,1673807895,15.744 37,0009,0012,0957.1,+01.7,076,0144,1673808195,15.759 37,0009,0012,0956.9,+01.7,075,0111,1673809095,15.76 40,0009,0012,0957.0,+01.7,075,0120,1673809395,15.722 40,0008,0011,0957.0,+01.6,075,0119,1673809995,15.753 37,0009,0012,0957.2,+01.5,075,0106,1673810295,15.74 40,0009,0012,0957.0,+01.5,074,0117,1673810595,15.761 37,0009,0012,0956.7,+01.6,074,0115,1673810895,15.892 40,0009,0012,0956.7,+01.4,074,0122,1673811195,15.88 40,0010,0013,0956.8,+01.3,075,0111,1673811495,15.865 37,0010,0013,0956.8,+01.2,075,0142,1673811795,15.871 40,0008,0011,0956.6,+00.9,076,0132,1673812095,15.86 40,0008,0011,0956.4,+01.3,074,0121,1673813295,15.864 40,0007,0010,0956.6,+01.2,074,0124,1673813595,15.861 37,0008,0011,0956.6,+01.3,074,0102,1673813895,15.84 40,0008,0011,0956.2,+00.9,075,0105,1673814195,15.881 37,0006,0008,0956.4,+00.9,075,0109,1673814496,16.01 40,0007,0010,0956.4,+01.0,074,0100,1673815695,15.986 40,0006,0008,0956.5,+01.2,073,0110,1673815995,15.987 37,0006,0008,0956.6,+01.1,074,0132,1673816295,15.972 40,0007,0010,0956.4,+00.9,074,0095,1673816595,15.978 35,0005,0007,0956.4,+01.0,074,0100,1673816895,15.966 40,0008,0011,0956.3,+01.0,074,0130,1673817195,15.973 40,0006,0008,0956.2,+01.0,073,0117,1673817495,15.96 42,0006,0008,0956.4,+01.1,073,0106,1673817796,16.001 40,0007,0010,0956.5,+01.2,073,0121,1673818096,16.129 40,0006,0008,0956.2,+01.1,073,0122,1673819296,16.118 42,0005,0007,0956.1,+00.8,074,0104,1673819596,16.124 35,0007,0010,0956.3,+01.0,073,0127,1673819896,16.119 40,0005,0007,0956.0,+01.2,072,0123,1673820496,16.105 37,0005,0007,0956.0,+01.1,072,0098,1673820796,16.093 40,0007,0010,0956.0,+01.3,071,0108,1673821096,16.1 42,0006,0008,0956.0,+01.2,071,0108,1673821396,16.121 40,0007,0010,0955.6,+01.1,072,0134,1673821696,16.249 40,0005,0007,0955.7,+01.0,072,0103,1673821996,16.256 42,0005,0007,0955.4,+01.0,072,0124,1673822296,16.242 40,0006,0008,0955.4,+01.0,072,0114,1673822596,16.249 40,0005,0007,0955.9,+00.8,073,0112,1673822896,16.244 40,0005,0007,0955.6,+00.7,073,0116,1673823196,16.243 40,0007,0010,0955.5,+00.9,072,0105,1673823496,16.231 40,0006,0008,0955.5,+00.7,073,0116,1673824096,16.244 40,0005,0007,0955.1,+00.5,074,0117,1673824396,16.24 40,0004,0006,0955.2,+00.3,074,0121,1673824696,16.239 42,0006,0008,0955.3,+00.3,074,0112,1673825896,16.382 40,0006,0008,0955.3,+00.4,074,0119,1673826196,16.389 45,0005,0007,0955.4,+00.3,074,0141,1673826496,16.385 42,0005,0007,0954.9,+00.4,073,0115,1673826796,16.391 40,0005,0007,0955.1,+00.4,073,0106,1673827096,16.37 42,0005,0007,0954.9,+00.4,073,0112,1673827396,16.378 40,0004,0006,0955.0,+00.4,074,0125,1673827696,16.366 42,0004,0006,0954.9,+00.3,073,0122,1673827996,16.379 42,0005,0007,0955.1,+00.3,074,0130,1673828296,16.387 40,0005,0007,0954.9,+00.3,073,0113,1673828896,16.528 40,0004,0006,0955.2,+00.4,073,0130,1673829196,16.515 40,0005,0007,0955.1,+00.5,072,0118,1673829496,16.522 40,0005,0007,0954.7,+00.3,072,0119,1673829796,16.509 42,0005,0007,0955.2,+00.5,072,0125,1673830096,16.524 33,0004,0006,0955.2,+00.4,072,0096,1673830396,16.503 40,0005,0007,0954.9,+00.2,073,0113,1673830696,16.518 45,0004,0006,0955.0,+00.3,072,0111,1673830996,16.517 42,0006,0008,0954.8,+00.3,073,0106,1673831296,16.484 42,0007,0010,0954.8,+00.4,072,0115,1673831596,16.491 40,0005,0007,0954.9,+00.3,072,0131,1673831896,16.5 35,0005,0007,0954.9,+00.4,072,0125,1673832496,16.649 40,0005,0007,0954.7,+00.3,072,0100,1673833096,16.642 37,0004,0006,0954.5,+00.1,073,0112,1673833396,16.63 40,0005,0007,0954.9,+00.3,072,0117,1673833696,16.637 42,0004,0006,0954.5,+00.3,072,0100,1673833996,16.643 40,0004,0006,0954.6,+00.4,071,0119,1673834596,16.646 42,0004,0006,0954.4,+00.4,072,0112,1673834896,16.644 35,0005,0007,0954.2,+00.4,071,0121,1673835196,16.631 37,0005,0007,0954.6,+00.2,072,0108,1673835496,16.619 42,0007,0010,0954.3,+00.2,072,0108,1673835796,16.631 40,0005,0007,0954.3,+00.1,073,0119,1673836096,16.769 40,0005,0007,0954.4,+00.1,072,0135,1673836696,16.763 45,0004,0006,0954.4,+00.1,071,0111,1673836996,16.77 40,0004,0006,0954.1,+00.2,071,0107,1673837296,16.959 42,0005,0007,0954.0,+00.1,072,0132,1673837896,16.771 40,0005,0007,0954.0,-00.0,072,0131,1673838196,16.759 40,0004,0006,0954.0,-00.1,072,0099,1673838496,16.768 40,0003,0005,0953.7,-00.0,072,0117,1673838796,16.752 42,0004,0006,0953.9,-00.1,072,0121,1673839096,16.759 40,0004,0006,0953.7,-00.2,073,0130,1673839396,16.801 40,0003,0005,0953.3,-00.2,073,0136,1673839696,16.929 45,0004,0006,0953.4,-00.2,072,0119,1673839996,16.916 40,0004,0006,0953.1,-00.2,072,0110,1673840296,16.903 40,0004,0006,0953.2,-00.3,073,0123,1673840596,16.91 40,0004,0006,0953.1,-00.2,072,0108,1673840896,16.917 37,0004,0006,0953.1,-00.2,072,0105,1673841196,16.924 40,0003,0005,0953.0,-00.2,072,0128,1673841496,16.911 42,0004,0006,0953.2,-00.3,073,0121,1673841796,16.899 40,0004,0006,0953.0,-00.2,072,0103,1673842096,16.905 40,0004,0006,0952.9,-00.2,072,0108,1673842396,16.912 40,0004,0006,0953.0,-00.3,072,0125,1673842696,16.908 40,0004,0006,0953.0,-00.2,071,0110,1673842996,16.95 42,0004,0006,0952.8,-00.3,071,0125,1673843897,17.044 40,0004,0006,0952.7,-00.3,072,0120,1673844197,17.031 45,0003,0005,0952.8,-00.2,071,0108,1673844497,17.058 42,0005,0007,0952.8,-00.2,071,0134,1673845097,17.052 42,0004,0006,0952.8,-00.2,071,0126,1673845397,17.039 40,0003,0005,0952.6,-00.2,071,0121,1673845697,17.046 42,0005,0007,0952.4,-00.2,070,0110,1673846297,17.04 42,0003,0005,0952.6,-00.1,070,0122,1673846597,17.082 42,0004,0006,0952.3,-00.2,071,0120,1673847197,17.197 37,0004,0006,0952.7,-00.3,072,0119,1673847497,17.184 40,0003,0005,0952.1,-00.2,071,0115,1673847797,17.191 40,0003,0005,0952.3,-00.2,071,0119,1673848097,17.178 28,0004,0006,0952.0,-00.1,069,0115,1673848397,17.184 40,0004,0006,0952.0,-00.2,070,0111,1673848697,17.191 37,0005,0007,0951.7,-00.2,070,0104,1673848997,17.185 33,0006,0008,0951.9,-00.2,070,0126,1673849597,17.179 42,0004,0006,0951.6,-00.3,071,0127,1673849897,17.186 45,0006,0008,0951.6,-00.1,070,0101,1673850497,17.317 40,0005,0007,0951.8,-00.1,070,0124,1673850797,17.322 42,0004,0006,0951.6,+00.1,070,0112,1673851097,17.329 42,0004,0006,0951.6,+00.3,068,0096,1673851397,17.337 42,0004,0006,0951.6,+00.6,067,0145,1673851997,17.33 42,0004,0006,0951.9,+00.7,067,0122,1673852297,17.316 40,0003,0005,0951.9,+00.9,067,0110,1673852597,17.304 42,0003,0005,0951.9,+01.0,068,0104,1673853197,17.317 49,0004,0006,0951.7,+01.4,064,0126,1673853497,17.308 40,0004,0006,0952.1,+01.6,062,0136,1673853797,17.33 40,0004,0006,0952.0,+01.5,065,0101,1673854097,17.459 42,0004,0006,0952.2,+01.6,066,0119,1673854397,17.446 42,0004,0006,0952.0,+01.9,065,0115,1673854697,17.452 42,0004,0006,0952.3,+02.5,064,0105,1673854997,17.459 42,0006,0008,0952.0,+02.9,060,0101,1673855297,17.446 42,0005,0007,0952.1,+02.7,063,0108,1673855597,17.433 42,0005,0007,0952.0,+02.7,062,0116,1673855897,17.448 40,0004,0006,0951.8,+02.9,060,0133,1673856197,17.436 45,0004,0006,0951.7,+02.9,058,0124,1673856497,17.434 40,0003,0005,0952.1,+03.4,060,0109,1673857097,17.437 42,0004,0006,0951.9,+03.6,062,0108,1673857397,17.458 45,0015,0021,0951.9,+03.9,058,0104,1673857997,17.566 45,0005,0007,0952.1,+04.2,061,0107,1673858297,17.752 47,0003,0005,0951.8,+04.4,057,0112,1673858597,17.74 42,0004,0006,0951.9,+04.3,056,0113,1673858897,17.545 42,0069,0093,0951.7,+04.4,057,0119,1673859197,17.553 42,0005,0007,0951.8,+05.0,055,0106,1673859797,17.546 45,0016,0022,0951.5,+04.5,056,0137,1673860097,17.533 42,0003,0005,0951.8,+04.9,053,0119,1673860397,17.681 45,0005,0007,0951.6,+04.8,054,0131,1673860697,17.527 42,0006,0008,0951.3,+05.0,054,0110,1673860997,17.569 42,0008,0011,0951.3,+04.9,055,0127,1673861297,17.879 42,0005,0007,0951.5,+05.0,055,0099,1673861597,17.686 40,0004,0006,0951.0,+05.5,053,0113,1673861897,17.676 42,0005,0007,0951.1,+05.4,055,0112,1673862197,17.66 42,0005,0007,0950.9,+05.4,053,0099,1673862497,17.681 40,0006,0008,0951.0,+05.9,053,0132,1673863097,17.661 42,0005,0007,0950.8,+06.1,057,0126,1673863397,17.648 42,0006,0008,0951.0,+06.0,054,0112,1673863697,17.655 42,0005,0007,0950.6,+06.2,052,0129,1673863997,17.643 42,0006,0008,0950.6,+06.1,052,0127,1673864297,17.638 42,0005,0007,0950.5,+06.0,057,0105,1673864597,17.672 42,0005,0007,0950.5,+06.1,053,0113,1673864897,17.77 42,0007,0010,0950.5,+06.0,057,0120,1673865197,17.792 42,0005,0007,0950.4,+06.3,058,0130,1673865497,17.797 42,0005,0007,0950.4,+06.4,054,0131,1673865797,17.782 45,0006,0008,0950.1,+06.3,052,0104,1673866097,17.789 45,0005,0007,0950.3,+06.6,051,0129,1673866397,17.76 42,0007,0010,0949.9,+06.6,051,0102,1673866697,17.763 42,0006,0008,0950.4,+06.8,054,0110,1673866997,17.77 42,0004,0006,0950.1,+06.8,054,0132,1673867297,17.757 42,0005,0007,0950.1,+06.8,058,0116,1673867597,17.764 40,0007,0010,0950.1,+07.1,051,0127,1673868197,17.942 40,0006,0008,0950.4,+07.1,049,0114,1673868497,17.883 40,0005,0007,0950.2,+07.3,051,0127,1673868797,17.891 42,0005,0007,0950.0,+07.4,050,0125,1673869098,18.076 42,0005,0007,0949.6,+07.5,050,0114,1673869398,18.063 42,0008,0011,0949.7,+07.3,051,0113,1673869998,18.057 45,0011,0015,0949.5,+07.1,051,0117,1673870297,17.872 42,0024,0032,0949.0,+07.2,050,0097,1673870897,17.866 42,0007,0010,0949.0,+07.2,052,0109,1673871197,17.845 45,0032,0044,0949.1,+07.3,050,0116,1673871497,17.853 42,0006,0008,0949.0,+07.2,054,0110,1673871797,17.874 40,0007,0010,0948.9,+07.4,054,0109,1673872097,17.989 37,0006,0008,0948.7,+07.5,050,0129,1673872398,18.17 40,0016,0022,0948.7,+07.5,050,0109,1673872698,18.197 42,0006,0008,0948.7,+07.5,051,0121,1673872997,17.985 42,0006,0008,0948.8,+07.2,057,0123,1673873297,17.972 42,0007,0010,0948.6,+07.5,050,0130,1673873597,17.958 42,0009,0012,0948.6,+07.6,048,0132,1673873897,17.986 45,0009,0012,0948.7,+07.3,054,0136,1673874197,17.972 42,0008,0011,0948.6,+07.4,054,0098,1673874497,17.967 42,0010,0013,0948.8,+07.5,051,0103,1673874798,18.147 37,0005,0007,0948.7,+07.5,048,0100,1673875098,18.141 40,0005,0007,0948.4,+07.3,055,0118,1673875398,18.003 42,0005,0007,0947.8,+06.5,056,0113,1673877798,18.047 42,0008,0011,0947.8,+06.5,057,0140,1673878098,18.05 40,0008,0011,0947.9,+06.3,058,0125,1673878398,18.059 42,0007,0010,0947.5,+06.2,057,0104,1673878698,18.038 45,0008,0011,0947.6,+06.1,057,0112,1673878998,18.062 45,0080,0108,0947.5,+06.1,056,0114,1673879298,18.368 42,0006,0008,0947.4,+05.9,060,0119,1673879598,18.185 42,0006,0008,0947.6,+05.8,060,0110,1673879898,18.185 45,0005,0007,0947.7,+05.8,056,0116,1673880498,18.176 42,0006,0008,0947.9,+05.8,056,0140,1673880798,18.162 45,0007,0010,0947.5,+05.7,057,0118,1673881098,18.35 42,0007,0010,0947.2,+05.6,057,0109,1673881398,18.167 42,0007,0010,0947.6,+05.4,059,0136,1673881698,18.343 42,0005,0007,0947.3,+05.3,058,0118,1673881998,18.148 42,0006,0008,0947.4,+05.2,059,0109,1673882298,18.155 42,0006,0008,0947.1,+05.2,059,0119,1673882598,18.18 42,0007,0010,0947.0,+05.1,057,0111,1673882898,18.289 42,0006,0008,0947.2,+05.2,057,0108,1673883198,18.284 42,0007,0010,0947.4,+05.1,056,0128,1673883498,18.281 45,0006,0008,0947.1,+05.2,055,0118,1673883798,18.278 45,0006,0008,0947.5,+05.1,055,0122,1673884098,18.283 40,0007,0010,0946.9,+05.1,055,0132,1673884398,18.27 45,0005,0007,0947.1,+05.1,057,0093,1673884698,18.277 42,0006,0008,0946.8,+04.9,059,0109,1673884998,18.264 45,0006,0008,0946.7,+05.0,058,0127,1673885298,18.271 40,0006,0008,0946.9,+05.0,057,0098,1673885598,18.278 42,0005,0007,0946.9,+05.1,056,0124,1673885898,18.245 42,0005,0007,0946.6,+05.3,056,0119,1673886198,18.287 42,0007,0010,0946.8,+05.3,055,0114,1673886498,18.395 42,0006,0008,0946.6,+05.4,054,0104,1673886798,18.402 45,0006,0008,0946.9,+05.4,054,0130,1673887098,18.389 42,0007,0010,0946.7,+05.3,055,0120,1673887398,18.576 45,0006,0008,0946.4,+05.3,055,0119,1673887698,18.383 42,0006,0008,0946.5,+05.2,056,0114,1673887998,18.398 42,0006,0008,0946.4,+05.1,056,0129,1673888298,18.553 42,0007,0010,0946.4,+05.0,056,0135,1673888598,18.364 42,0007,0010,0946.5,+04.9,057,0109,1673888898,18.37 45,0006,0008,0946.2,+05.1,055,0116,1673889198,18.378 42,0007,0010,0946.2,+05.1,054,0119,1673889498,18.384 42,0006,0008,0946.1,+05.1,055,0120,1673889798,18.407 42,0008,0011,0946.1,+05.1,055,0108,1673890098,18.505 45,0009,0012,0946.0,+04.9,056,0091,1673890398,18.52 40,0008,0011,0946.0,+04.9,055,0112,1673890698,18.507 42,0007,0010,0946.1,+04.9,054,0100,1673890998,18.514 40,0006,0008,0946.0,+04.9,056,0112,1673891598,18.488 42,0010,0013,0946.0,+04.9,056,0122,1673891898,18.497 45,0008,0011,0946.1,+04.9,055,0102,1673892198,18.482 45,0009,0012,0945.9,+05.0,054,0134,1673892498,18.497 45,0007,0010,0946.3,+04.8,056,0102,1673892798,18.656 40,0007,0010,0946.4,+04.9,055,0102,1673893098,18.491 42,0008,0011,0946.4,+04.8,055,0125,1673893398,18.514 45,0008,0011,0946.2,+04.8,054,0120,1673893698,18.633 42,0009,0012,0946.1,+04.7,056,0114,1673893998,18.62 42,0006,0008,0945.8,+04.6,055,0119,1673894298,18.608 45,0007,0010,0946.1,+04.4,056,0094,1673894598,18.615 42,0009,0012,0945.8,+04.4,056,0091,1673894898,18.601 42,0007,0010,0946.1,+04.3,056,0113,1673895198,18.608 42,0008,0011,0945.8,+04.1,058,0107,1673895498,18.603 45,0008,0011,0945.9,+04.0,057,0104,1673896098,18.609 45,0008,0011,0946.1,+03.9,058,0117,1673896398,18.596 42,0009,0012,0945.7,+04.0,058,0118,1673896698,18.603 40,0010,0013,0945.5,+03.7,060,0125,1673896998,18.626 42,0011,0015,0945.7,+03.7,059,0099,1673897298,18.733 45,0009,0012,0945.6,+03.7,059,0129,1673897598,18.74 42,0011,0015,0945.7,+03.7,059,0120,1673898198,18.742 45,0010,0013,0945.7,+04.0,058,0117,1673898498,18.721 45,0012,0016,0945.6,+03.8,060,0099,1673898798,18.728 45,0009,0012,0945.2,+03.5,061,0135,1673899398,18.711 42,0009,0012,0945.6,+04.0,059,0122,1673899698,18.698 42,0007,0010,0945.4,+03.9,059,0108,1673899998,18.705 42,0010,0013,0945.3,+04.1,061,0115,1673900298,18.72 45,0008,0011,0945.3,+04.3,058,0102,1673900598,18.735 47,0008,0011,0945.3,+04.4,059,0117,1673900898,18.863 40,0042,0057,0945.1,+04.5,059,0114,1673901198,18.85 42,0008,0011,0945.3,+04.2,060,0133,1673901498,18.857 45,0007,0010,0945.2,+04.5,059,0091,1673901798,18.844 45,0005,0007,0945.4,+04.4,058,0109,1673902098,18.851 42,0007,0010,0945.4,+04.5,058,0138,1673902398,18.838 45,0008,0011,0945.2,+04.6,057,0112,1673902698,18.845 40,0007,0010,0945.5,+04.7,057,0106,1673903298,18.819 42,0007,0010,0945.5,+04.7,059,0118,1673903598,18.846 45,0006,0008,0945.1,+04.8,059,0124,1673903898,18.821 42,0006,0008,0945.5,+05.2,056,0115,1673904198,18.856 45,0008,0011,0944.9,+05.7,056,0101,1673904498,18.964 42,0006,0008,0945.0,+05.5,055,0104,1673904798,18.971 40,0005,0007,0945.2,+05.7,054,0113,1673905098,18.978 40,0006,0008,0945.4,+05.1,059,0095,1673905398,18.965 42,0005,0007,0945.3,+05.8,054,0107,1673905698,18.952 40,0008,0011,0945.3,+06.0,052,0139,1673905998,18.959 42,0009,0012,0945.4,+05.5,056,0125,1673906298,18.946 45,0006,0008,0945.5,+05.5,056,0094,1673906598,18.951 42,0007,0010,0945.1,+05.3,057,0122,1673906898,18.941 45,0006,0008,0944.9,+05.3,056,0119,1673907198,18.926 45,0005,0007,0944.7,+05.1,058,0128,1673907798,18.956 40,0006,0008,0944.8,+05.2,057,0134,1673908099,19.092 47,0004,0006,0944.4,+05.8,056,0116,1673908399,19.078 45,0005,0007,0944.4,+06.2,052,0114,1673908699,19.065 42,0004,0006,0944.3,+06.3,051,0129,1673908999,19.073 40,0004,0006,0944.4,+06.4,052,0112,1673909299,19.08 42,0004,0006,0944.5,+05.8,054,0135,1673910199,19.048 42,0004,0006,0944.2,+06.0,052,0106,1673910499,19.053 42,0006,0008,0944.1,+05.0,058,0122,1673910799,19.04 45,0006,0008,0944.4,+04.9,059,0116,1673911099,19.038 45,0006,0008,0944.2,+04.8,058,0118,1673911399,19.061 42,0006,0008,0944.2,+04.5,060,0112,1673911699,19.167 45,0005,0007,0944.3,+04.6,060,0121,1673911999,19.194 45,0005,0007,0944.2,+04.7,061,0126,1673912299,19.182 45,0005,0007,0944.1,+05.1,059,0114,1673912599,19.158 45,0005,0007,0944.3,+05.2,057,0099,1673912899,19.155 45,0004,0006,0944.0,+05.1,058,0103,1673913199,19.17 40,0004,0006,0943.8,+05.3,057,0128,1673913499,19.169 45,0004,0006,0943.8,+05.3,057,0115,1673913799,19.165 45,0005,0007,0944.0,+05.2,058,0113,1673914099,19.163 40,0005,0007,0944.0,+05.1,058,0095,1673914399,19.15 45,0004,0006,0943.6,+05.4,057,0105,1673914999,19.18 40,0004,0006,0943.8,+05.0,059,0132,1673915299,19.307 42,0004,0006,0944.1,+04.8,060,0108,1673915599,19.293 42,0007,0010,0943.9,+04.7,060,0100,1673915899,19.281 45,0005,0007,0943.9,+04.8,060,0132,1673916199,19.288 45,0004,0006,0943.8,+05.0,060,0101,1673916499,19.275 42,0004,0006,0943.6,+05.4,057,0137,1673916799,19.283 45,0004,0006,0943.9,+05.5,057,0101,1673917099,19.289 45,0004,0006,0943.9,+06.4,053,0103,1673917399,19.277 45,0003,0005,0943.7,+05.7,056,0126,1673917699,19.262 47,0003,0005,0943.5,+05.6,057,0109,1673917999,19.27 40,0005,0007,0943.5,+05.1,060,0111,1673918299,19.256 45,0005,0007,0943.3,+05.6,058,0146,1673918599,19.307 45,0003,0005,0943.8,+06.8,053,0116,1673919199,19.412 40,0003,0005,0943.8,+06.3,057,0134,1673919499,19.399 45,0003,0005,0943.8,+06.8,054,0106,1673919799,19.388 40,0004,0006,0943.5,+06.8,054,0113,1673920099,19.393 42,0004,0006,0943.5,+05.9,057,0119,1673920399,19.38 45,0003,0005,0943.3,+05.5,059,0103,1673920999,19.374 47,0004,0006,0943.5,+05.7,059,0112,1673921299,19.391 47,0005,0007,0943.3,+06.2,056,0104,1673921599,19.368 40,0005,0007,0943.4,+05.9,058,0108,1673921899,19.371 45,0003,0005,0943.1,+06.0,059,0117,1673922199,19.399 45,0003,0005,0943.1,+06.4,057,0110,1673922499,19.526 45,0003,0005,0942.7,+06.5,057,0099,1673922799,19.513 45,0004,0006,0943.1,+07.1,054,0117,1673923399,19.506 40,0003,0005,0942.8,+06.5,057,0115,1673923699,19.493 42,0005,0007,0942.8,+06.6,056,0102,1673924299,19.488 42,0003,0005,0942.6,+06.3,059,0114,1673924599,19.476 42,0004,0006,0942.5,+06.4,061,0122,1673924899,19.481 45,0003,0005,0942.4,+06.4,058,0110,1673925199,19.488 45,0002,0003,0942.6,+06.2,059,0130,1673925499,19.475 40,0003,0005,0942.5,+07.0,055,0134,1673925799,19.519 42,0003,0005,0942.4,+07.5,054,0124,1673926099,19.626 42,0003,0005,0942.3,+07.3,055,0134,1673926399,19.613 42,0004,0006,0941.8,+07.3,056,0120,1673926699,19.6 42,0003,0005,0941.8,+07.2,055,0128,1673926999,19.587 42,0003,0005,0941.7,+07.8,053,0124,1673927299,19.594 42,0003,0005,0941.8,+07.6,054,0112,1673927599,19.611 45,0004,0006,0941.8,+07.8,054,0097,1673927899,19.588 45,0004,0006,0942.2,+07.3,055,0113,1673928199,19.576 42,0002,0003,0941.9,+08.0,053,0116,1673928499,19.582 42,0003,0005,0942.1,+07.9,054,0109,1673928799,19.57 42,0002,0003,0942.0,+08.0,054,0138,1673929099,19.576 47,0003,0005,0942.1,+08.3,052,0116,1673929399,19.599 42,0003,0005,0942.2,+08.0,054,0103,1673929699,19.727 42,0003,0005,0942.4,+08.1,053,0111,1673929999,19.895 40,0002,0003,0942.9,+07.7,055,0139,1673930299,19.687 45,0003,0005,0942.6,+07.5,055,0104,1673930599,19.689 45,0003,0005,0942.7,+07.2,057,0120,1673930899,19.699 45,0004,0006,0942.8,+07.6,056,0136,1673931199,19.668 45,0002,0003,0943.1,+07.4,057,0113,1673931499,19.691 42,0002,0003,0943.3,+07.2,058,0110,1673931799,19.684 45,0003,0005,0943.1,+07.4,058,0119,1673932099,19.684 42,0002,0003,0943.2,+07.7,055,0123,1673932399,19.671 45,0002,0003,0943.4,+07.8,056,0112,1673932699,19.678 40,0002,0003,0943.2,+08.7,053,0117,1673932999,19.701 45,0002,0003,0943.0,+08.5,053,0112,1673933299,19.809 42,0003,0005,0943.6,+08.3,053,0123,1673933899,19.803 45,0002,0003,0943.4,+07.9,054,0119,1673934499,19.798 40,0003,0005,0943.3,+08.3,053,0109,1673934799,19.784 45,0003,0005,0943.0,+07.4,057,0134,1673935099,19.799 45,0002,0003,0943.1,+07.7,055,0129,1673935399,19.779 45,0002,0003,0943.4,+07.9,054,0121,1673935699,19.785 45,0004,0006,0943.3,+07.8,054,0126,1673935999,19.774 45,0001,0002,0943.5,+07.2,058,0102,1673936299,19.767 42,0006,0008,0943.8,+07.3,057,0128,1673936599,19.99 45,0004,0006,0943.5,+07.2,058,0115,1673936899,19.919 42,0002,0003,0943.2,+07.4,057,0127,1673937199,19.896 45,0002,0003,0943.6,+07.2,059,0099,1673937799,19.897 45,0002,0003,0943.6,+07.3,059,0114,1673938099,19.897 45,0003,0005,0943.8,+07.5,058,0107,1673938400,20.084 47,0003,0005,0943.8,+08.6,053,0100,1673938699,19.898 45,0003,0005,0944.0,+07.9,057,0128,1673939000,20.049 47,0002,0003,0944.4,+08.0,057,0128,1673939300,20.064 45,0183,0245,0944.3,+08.6,054,0125,1673939600,20.043 45,0003,0005,0944.3,+08.8,053,0099,1673940200,20.066 45,0002,0003,0944.4,+09.2,051,0120,1673940500,20.208 45,0002,0003,0944.2,+08.8,055,0110,1673940800,20.195 42,0002,0003,0944.1,+09.1,054,0109,1673941100,20.182 45,0002,0003,0944.0,+09.3,052,0117,1673941400,20.165 45,0004,0006,0944.3,+09.1,055,0114,1673942300,20.15 47,0002,0003,0944.5,+09.6,051,0118,1673942600,20.163 45,0002,0003,0944.1,+09.6,051,0119,1673942900,20.164 42,0003,0005,0944.3,+10.0,050,0128,1673943200,20.151 45,0003,0005,0944.4,+10.2,050,0118,1673943500,20.121 42,0005,0007,0944.5,+10.1,050,0124,1673943800,20.181 45,0003,0005,0944.9,+10.5,050,0105,1673944100,20.271 42,0008,0011,0944.5,+10.0,052,0125,1673944400,20.294 47,0010,0013,0944.6,+11.0,049,0108,1673945000,20.275 45,0005,0007,0944.7,+10.9,049,0128,1673945300,20.274 45,0003,0005,0944.7,+11.7,045,0107,1673945600,20.277 47,0003,0005,0944.9,+11.3,047,0124,1673945900,20.276 47,0002,0003,0944.4,+11.6,046,0122,1673946200,20.262 49,0002,0003,0944.8,+12.6,042,0120,1673946800,20.22 45,0002,0003,0944.7,+12.9,043,0118,1673947100,20.263 47,0002,0003,0944.6,+12.3,047,0113,1673947400,20.286 45,0003,0005,0944.5,+12.7,044,0118,1673947700,20.393 49,0002,0003,0944.4,+13.0,044,0113,1673948000,20.388 47,0001,0002,0944.6,+12.9,044,0123,1673948300,20.366 45,0019,0026,0944.2,+13.2,041,0130,1673948600,20.194 49,0006,0008,0944.4,+13.1,042,0123,1673948900,20.381 49,0003,0005,0944.1,+13.6,039,0118,1673949500,20.154 47,0001,0002,0944.4,+13.8,038,0116,1673949800,20.341 45,0003,0005,0944.0,+13.6,041,0124,1673950100,20.168 45,0001,0002,0944.2,+13.7,039,0113,1673950400,20.317 45,0002,0003,0944.2,+13.9,038,0108,1673950700,20.342 40,0001,0002,0944.3,+13.7,042,0129,1673951000,20.365 47,0002,0003,0944.2,+14.2,038,0116,1673951600,20.251 42,0001,0002,0944.2,+14.1,038,0115,1673952200,20.227 45,0002,0003,0943.9,+14.2,038,0113,1673952500,20.241 45,0001,0002,0944.0,+14.3,038,0121,1673952800,20.428 42,0001,0002,0943.7,+14.3,038,0105,1673953100,20.227 45,0004,0006,0944.2,+13.9,040,0098,1673953700,20.211 42,0001,0002,0943.7,+14.2,038,0112,1673954000,20.216 45,0001,0002,0944.1,+13.7,041,0119,1673954600,20.405 47,0002,0003,0944.0,+13.6,041,0102,1673954900,20.327 47,0001,0002,0943.7,+13.9,039,0108,1673955200,20.318 45,0004,0006,0943.8,+13.6,042,0115,1673955500,20.346 47,0001,0002,0943.4,+13.4,042,0120,1673955800,20.519 42,0001,0002,0943.0,+13.5,041,0098,1673956100,20.34 47,0002,0003,0943.3,+13.6,039,0104,1673956400,20.321 45,0002,0003,0943.3,+13.6,040,0124,1673956700,20.31 47,0003,0005,0943.3,+13.4,042,0124,1673957000,20.484 47,0002,0003,0943.2,+13.6,041,0130,1673957300,20.312 47,0004,0006,0943.3,+13.6,041,0110,1673957600,20.298 42,0002,0003,0943.4,+13.8,039,0139,1673957900,20.298 45,0002,0003,0943.2,+13.5,041,0110,1673958200,20.488 47,0002,0003,0943.5,+13.6,041,0128,1673958500,20.43 42,0002,0003,0943.5,+13.4,041,0111,1673959100,20.423 42,0002,0003,0943.3,+13.6,041,0123,1673959400,20.41 45,0002,0003,0943.2,+13.4,042,0114,1673959700,20.597 47,0014,0018,0943.3,+13.7,043,0117,1673960000,20.412 45,0003,0005,0943.3,+13.7,040,0119,1673960300,20.391 47,0009,0012,0943.3,+13.9,040,0124,1673960600,20.378 45,0004,0006,0943.2,+13.9,041,0107,1673960900,20.393 47,0002,0003,0942.9,+13.5,043,0124,1673961200,20.4 40,0002,0003,0943.4,+13.7,042,0099,1673961500,20.359 42,0002,0003,0943.2,+14.4,037,0115,1673962400,20.498 42,0003,0005,0943.0,+13.9,039,0129,1673962700,20.685 42,0002,0003,0943.3,+13.8,041,0112,1673963000,20.491 45,0003,0005,0943.6,+13.9,041,0108,1673963300,20.467 42,0003,0005,0943.3,+13.7,040,0127,1673963600,20.666 40,0002,0003,0943.2,+13.3,043,0116,1673963900,20.448 45,0002,0003,0943.3,+13.6,040,0117,1673964200,20.479 45,0002,0003,0942.9,+13.5,040,0108,1673964500,20.63 42,0002,0003,0942.9,+13.3,040,0118,1673964800,20.453 45,0002,0003,0942.8,+12.7,045,0110,1673965100,20.44 42,0003,0005,0942.9,+12.7,043,0112,1673965700,20.581 45,0002,0003,0943.3,+12.0,047,0114,1673966000,20.577 45,0005,0007,0943.4,+12.1,046,0118,1673966600,20.603 45,0003,0005,0943.2,+11.9,045,0126,1673966900,20.578 45,0002,0003,0943.4,+11.9,046,0100,1673967200,20.574 42,0002,0003,0943.3,+11.8,046,0126,1673967500,20.552 45,0003,0005,0943.2,+11.7,047,0096,1673967800,20.559 45,0003,0005,0943.1,+11.4,048,0127,1673968100,20.546 45,0003,0005,0943.2,+11.7,046,0125,1673968400,20.553 45,0002,0003,0943.1,+11.6,047,0116,1673968700,20.54 42,0002,0003,0943.1,+11.5,047,0131,1673969000,20.566 45,0004,0006,0943.3,+12.1,045,0118,1673969300,20.69 45,0003,0005,0943.6,+12.2,044,0117,1673969600,20.677 40,0002,0003,0943.4,+11.9,046,0124,1673969900,20.684 45,0003,0005,0943.0,+11.5,048,0122,1673970200,20.672 45,0003,0005,0943.2,+11.5,047,0120,1673970500,20.659 45,0002,0003,0943.5,+11.8,046,0112,1673970800,20.645 47,0002,0003,0943.5,+11.8,047,0116,1673971100,20.652 42,0003,0005,0943.3,+11.8,047,0122,1673971400,20.639 45,0002,0003,0943.1,+12.1,045,0121,1673971700,20.626 45,0004,0006,0943.1,+12.4,043,0110,1673972000,20.634 45,0003,0005,0942.9,+12.3,044,0104,1673972300,20.62 45,0004,0006,0943.0,+11.5,048,0099,1673972600,20.844 42,0004,0006,0943.0,+12.0,046,0126,1673973200,20.756 45,0002,0003,0943.4,+12.1,045,0106,1673973500,20.762 42,0004,0006,0942.9,+11.4,048,0123,1673973800,20.75 45,0003,0005,0943.3,+11.3,048,0105,1673974100,20.736 45,0002,0003,0943.1,+11.3,049,0116,1673974400,20.751 45,0002,0003,0943.2,+12.0,046,0121,1673974700,20.911 42,0002,0003,0942.7,+11.4,048,0125,1673975000,20.718 45,0003,0005,0942.8,+12.0,046,0113,1673975300,20.904 42,0003,0005,0942.7,+11.6,048,0102,1673975600,20.711 42,0002,0003,0942.4,+11.4,048,0112,1673975900,20.7 45,0003,0005,0942.6,+11.8,047,0109,1673976200,20.923 45,0001,0002,0942.4,+11.1,050,0111,1673976501,21.027 42,0002,0003,0942.3,+11.1,049,0096,1673976801,21.007 42,0003,0005,0942.3,+11.4,049,0120,1673977100,20.842 45,0003,0005,0942.3,+11.6,048,0104,1673977401,21.028 47,0003,0005,0942.4,+11.7,047,0120,1673977700,20.816 45,0003,0005,0942.6,+11.5,048,0096,1673978000,20.823 45,0003,0005,0942.4,+11.3,049,0114,1673978300,20.812 42,0003,0005,0942.3,+11.4,048,0111,1673978600,20.832 42,0002,0003,0942.4,+11.3,049,0105,1673978900,20.803 45,0005,0007,0942.0,+11.8,047,0111,1673979200,20.791 45,0004,0006,0941.7,+11.3,049,0104,1673979500,20.982 47,0003,0005,0942.0,+11.1,049,0121,1673979801,21.037 45,0002,0003,0941.8,+11.4,048,0119,1673980101,21.127 45,0001,0002,0941.6,+11.4,049,0104,1673980401,21.115 42,0002,0003,0942.0,+11.1,050,0118,1673980701,21.102 45,0002,0003,0942.0,+11.4,048,0126,1673981001,21.109 42,0001,0002,0941.8,+11.2,050,0108,1673981301,21.095 45,0001,0002,0941.7,+12.0,046,0117,1673981600,20.903 45,0001,0002,0941.8,+11.7,048,0111,1673981901,21.089 45,0001,0002,0941.9,+11.8,048,0126,1673982200,20.896 45,0002,0003,0941.9,+11.1,050,0112,1673982501,21.083 45,0002,0003,0941.9,+11.5,049,0121,1673982800,20.87 45,0003,0005,0942.0,+11.1,050,0129,1673983100,20.877 42,0002,0003,0941.9,+11.4,049,0114,1673983701,21.208 42,0002,0003,0941.8,+11.8,047,0126,1673984001,21.216 45,0003,0005,0941.9,+11.3,050,0117,1673984301,21.004 45,0003,0005,0941.9,+11.0,051,0101,1673984900,20.994 42,0002,0003,0942.0,+11.2,049,0127,1673985201,21.004 45,0002,0003,0942.0,+10.9,051,0127,1673985501,21.178 40,0002,0003,0942.0,+10.9,051,0117,1673985801,21.155 45,0001,0002,0941.9,+11.3,050,0104,1673986401,21.149 45,0001,0002,0942.2,+10.8,051,0109,1673986700,20.956 45,0002,0003,0942.0,+12.3,046,0116,1673987000,20.98 42,0002,0003,0941.9,+11.2,050,0129,1673987301,21.284 42,0003,0005,0941.9,+11.0,051,0122,1673987601,21.094 45,0002,0003,0941.7,+11.4,049,0104,1673987901,21.082 42,0002,0003,0941.5,+11.9,047,0126,1673988501,21.254 45,0002,0003,0941.8,+11.5,049,0107,1673988801,21.262 42,0002,0003,0941.6,+11.5,048,0107,1673989101,21.244 45,0002,0003,0941.5,+11.4,049,0119,1673989401,21.064 42,0002,0003,0941.7,+11.7,048,0110,1673989701,21.271 42,0002,0003,0941.6,+11.5,048,0102,1673990001,21.25 45,0002,0003,0941.6,+11.3,050,0105,1673990301,21.217 45,0003,0005,0941.4,+11.9,047,0113,1673990601,21.081 45,0002,0003,0941.5,+11.1,050,0106,1673990901,21.388 42,0003,0005,0941.1,+11.0,051,0124,1673991201,21.195 42,0003,0005,0941.3,+11.4,049,0123,1673991501,21.183 45,0007,0010,0941.2,+11.4,049,0111,1673991801,21.37 45,0004,0006,0941.1,+10.8,051,0115,1673992701,21.358 42,0002,0003,0941.3,+10.8,052,0120,1673993001,21.339 45,0002,0003,0940.9,+11.1,050,0135,1673993301,21.315 40,0001,0002,0940.8,+11.3,050,0116,1673993601,21.161 42,0001,0002,0940.9,+11.4,050,0117,1673993901,21.146 42,0001,0002,0940.8,+11.5,050,0098,1673994201,21.182 42,0003,0005,0940.9,+11.4,050,0118,1673994501,21.268 45,0001,0002,0940.8,+11.7,048,0105,1673995401,21.437 40,0002,0003,0940.7,+11.6,049,0118,1673995701,21.257 45,0001,0002,0940.8,+11.1,051,0109,1673996001,21.443 47,0001,0002,0940.9,+12.0,047,0117,1673996301,21.415 45,0003,0005,0940.8,+12.0,048,0127,1673996601,21.238 47,0001,0002,0940.9,+11.8,048,0096,1673996901,21.433 42,0004,0006,0940.8,+11.9,047,0098,1673997201,21.232 35,0002,0003,0940.6,+11.7,048,0114,1673997501,21.218 45,0002,0003,0940.7,+11.7,048,0114,1673997801,21.263 45,0002,0003,0940.6,+11.8,048,0122,1673998101,21.368 42,0002,0003,0940.8,+11.9,047,0108,1673998401,21.374 45,0002,0003,0940.8,+11.7,048,0122,1673998701,21.342 45,0002,0003,0940.8,+11.9,048,0119,1673999001,21.52 42,0001,0002,0940.6,+11.0,051,0116,1673999301,21.516 45,0001,0002,0940.7,+11.2,050,0111,1673999601,21.342 45,0002,0003,0940.5,+11.9,048,0115,1673999901,21.504 45,0001,0002,0940.5,+11.6,049,0123,1674000201,21.524 42,0002,0003,0940.4,+11.0,050,0116,1674000501,21.531 42,0001,0002,0940.6,+11.3,050,0113,1674000801,21.488 40,0001,0002,0940.7,+11.2,049,0138,1674001101,21.498 42,0005,0007,0940.4,+11.4,048,0116,1674001401,21.522 42,0001,0002,0940.6,+11.5,048,0111,1674001701,21.647 40,0001,0002,0940.3,+12.5,045,0124,1674002001,21.634 40,0002,0003,0940.8,+12.0,047,0114,1674002301,21.648 40,0001,0002,0940.7,+12.0,047,0103,1674002601,21.628 40,0001,0002,0941.0,+11.8,047,0125,1674002901,21.614 42,0002,0003,0941.0,+11.8,047,0114,1674003501,21.608 42,0004,0006,0940.7,+11.9,048,0118,1674003801,21.595 45,0001,0002,0940.8,+12.3,046,0129,1674004101,21.602 42,0001,0002,0940.8,+11.9,047,0113,1674004401,21.589 35,0002,0003,0940.8,+11.3,049,0114,1674004701,21.576 42,0001,0002,0940.9,+11.3,049,0111,1674005001,21.62 42,0001,0002,0941.1,+11.8,047,0106,1674005301,21.719 37,0002,0003,0941.0,+11.5,048,0114,1674005601,21.733 45,0002,0003,0940.8,+11.2,049,0112,1674005901,21.72 45,0001,0002,0941.1,+11.1,050,0135,1674006201,21.527 42,0001,0002,0941.0,+11.5,048,0145,1674006501,21.702 37,0001,0002,0940.3,+12.2,046,0110,1674006801,21.685 45,0001,0002,0940.6,+11.8,047,0101,1674007101,21.508 37,0000,0001,0940.6,+11.6,048,0133,1674007401,21.703 45,0001,0002,0940.6,+11.7,047,0113,1674007701,21.482 45,0001,0002,0940.6,+11.0,049,0111,1674008001,21.689 40,0001,0002,0940.8,+12.0,046,0107,1674008601,21.5 37,0002,0003,0940.6,+11.5,047,0127,1674008901,21.834 40,0001,0002,0940.6,+11.8,046,0102,1674009201,21.613 40,0002,0003,0940.8,+11.4,049,0119,1674009501,21.591 37,0002,0003,0940.6,+11.8,047,0129,1674009801,21.787 37,0001,0002,0940.7,+11.9,047,0128,1674010401,21.609 42,0002,0003,0940.5,+11.6,047,0108,1674010701,21.788 45,0001,0002,0940.5,+12.3,045,0116,1674011001,21.775 42,0002,0003,0940.2,+11.4,048,0120,1674011301,21.762 45,0001,0002,0940.9,+11.9,047,0114,1674011901,21.756 45,0004,0006,0940.7,+11.8,047,0123,1674012201,21.6 37,0001,0002,0940.6,+11.4,048,0112,1674012501,21.907 40,0002,0003,0940.6,+11.3,049,0108,1674012801,21.894 45,0001,0002,0940.2,+11.4,048,0108,1674013101,21.901 45,0002,0003,0940.1,+12.5,043,0103,1674013401,21.887 47,0001,0002,0940.6,+12.4,044,0118,1674013701,21.695 45,0001,0002,0940.6,+12.3,044,0102,1674014001,21.89 45,0001,0002,0940.4,+11.7,046,0119,1674014301,21.869 42,0001,0002,0940.6,+12.3,045,0113,1674014601,21.856 42,0002,0003,0941.0,+12.1,046,0098,1674014901,21.863 45,0001,0002,0940.8,+12.3,045,0128,1674015201,21.65 42,0001,0002,0940.8,+11.3,048,0115,1674015801,21.856 40,0004,0006,0941.0,+11.8,047,0120,1674016101,21.965 45,0003,0005,0940.9,+11.2,049,0113,1674016401,21.795 40,0001,0002,0940.7,+11.6,048,0101,1674016701,21.982 42,0001,0002,0940.8,+12.0,046,0096,1674017001,21.969 37,0004,0006,0941.1,+12.2,046,0127,1674017301,21.976 37,0003,0005,0940.8,+11.9,047,0116,1674017601,21.962 45,0002,0003,0940.9,+12.0,047,0113,1674017901,21.958 37,0003,0005,0940.9,+11.1,050,0113,1674018201,21.757 42,0002,0003,0941.1,+11.8,047,0119,1674018501,21.743 45,0002,0003,0941.0,+11.5,049,0122,1674018801,21.751 42,0001,0002,0941.1,+11.5,049,0130,1674019101,21.738 37,0002,0003,0940.9,+11.3,049,0094,1674019401,21.964 33,0002,0003,0940.8,+11.4,049,0111,1674019702,22.088 42,0005,0007,0941.4,+11.1,049,0116,1674020002,22.076 42,0002,0003,0941.4,+11.7,048,0113,1674020302,22.046 42,0001,0002,0941.4,+11.2,049,0111,1674020601,21.869 45,0002,0003,0941.1,+11.4,048,0120,1674020901,21.858 37,0002,0003,0941.4,+10.8,051,0099,1674021202,22.045 42,0003,0005,0941.2,+10.9,051,0100,1674021501,21.858 25,0003,0005,0941.3,+11.2,049,0126,1674022101,21.845 25,0001,0002,0941.3,+11.6,048,0112,1674022401,21.831 42,0002,0003,0941.4,+11.6,048,0108,1674022701,21.845 40,0001,0002,0941.6,+11.7,048,0127,1674023002,22.042 40,0002,0003,0941.6,+12.2,046,0109,1674023302,22.147 42,0001,0002,0941.5,+11.8,047,0115,1674023601,21.974 42,0002,0003,0941.3,+11.2,050,0145,1674023901,21.961 25,0001,0002,0941.8,+11.7,047,0114,1674024201,21.947 42,0002,0003,0941.6,+12.5,045,0104,1674024801,21.963 37,0002,0003,0941.8,+11.7,048,0121,1674025101,21.93 42,0001,0002,0941.7,+11.7,048,0106,1674025401,21.934 42,0002,0003,0941.8,+12.1,047,0104,1674025702,22.121 33,0002,0003,0941.5,+12.7,045,0128,1674026601,21.939 37,0001,0002,0941.7,+13.8,042,0111,1674027202,22.252 35,0001,0002,0941.8,+14.0,041,0096,1674028102,22.042 47,0002,0003,0941.9,+14.5,039,0125,1674028402,22.23 40,0002,0003,0941.7,+15.3,037,0094,1674028702,22.016 37,0002,0003,0941.8,+15.3,037,0123,1674029002,22.024 35,0002,0003,0942.1,+14.7,039,0117,1674029302,22.01 35,0003,0005,0942.1,+14.6,040,0127,1674029902,22.004 45,0001,0002,0942.5,+14.9,039,0115,1674030202,22.041 40,0002,0003,0942.5,+15.6,036,0127,1674030802,22.125 33,0002,0003,0942.6,+16.2,034,0108,1674031102,22.131 35,0003,0005,0942.4,+16.2,034,0123,1674031402,22.118 37,0001,0002,0942.4,+16.7,033,0109,1674031702,22.105 37,0001,0002,0942.4,+16.6,034,0122,1674032002,22.12 42,0003,0005,0942.7,+16.5,036,0122,1674032302,22.107 33,0001,0002,0942.4,+17.0,032,0115,1674032602,22.086 37,0002,0003,0942.9,+17.3,033,0122,1674032902,22.114 33,0003,0005,0942.6,+16.5,037,0109,1674033202,22.1 33,0002,0003,0942.6,+16.5,035,0100,1674033502,22.087 42,0003,0005,0942.8,+16.6,035,0108,1674033802,22.112 40,0002,0003,0942.8,+17.0,033,0111,1674034102,22.221 40,0003,0005,0942.9,+16.1,037,0104,1674034402,22.209 35,0002,0003,0943.1,+17.1,033,0126,1674034702,22.394 33,0003,0005,0943.3,+16.2,037,0133,1674035002,22.22 35,0003,0005,0943.2,+16.2,037,0110,1674035302,22.215 35,0001,0002,0943.4,+16.8,036,0122,1674035902,22.181 37,0002,0003,0943.5,+16.4,036,0120,1674036202,22.168 33,0002,0003,0943.5,+16.7,036,0104,1674036502,22.195 37,0003,0005,0943.6,+16.5,037,0118,1674036802,22.184 42,0002,0003,0943.6,+16.9,034,0118,1674037102,22.169 37,0003,0005,0943.6,+16.7,035,0125,1674037402,22.193 37,0003,0005,0943.3,+16.9,035,0134,1674037702,22.462 37,0003,0005,0943.8,+17.0,033,0119,1674038002,22.487 28,0002,0003,0943.5,+16.8,033,0124,1674038602,22.261 47,0002,0003,0943.5,+16.7,034,0100,1674038902,22.448 42,0001,0002,0943.5,+17.2,032,0129,1674039202,22.277 40,0003,0005,0943.6,+16.8,034,0111,1674039502,22.262 47,0001,0002,0943.5,+17.2,032,0110,1674040102,22.506 49,0001,0002,0943.8,+16.6,035,0122,1674040402,22.423 47,0004,0006,0943.7,+17.4,032,0106,1674040702,22.249 45,0004,0006,0943.7,+17.4,032,0116,1674041002,22.274 52,0006,0008,0943.8,+16.7,035,0100,1674041302,22.383 45,0009,0012,0943.8,+17.3,031,0107,1674041602,22.368 42,0003,0005,0944.0,+17.1,033,0118,1674041902,22.355 42,0003,0005,0943.7,+17.4,032,0118,1674042202,22.542 45,0003,0005,0943.8,+16.9,034,0112,1674042502,22.328 52,0002,0003,0943.9,+16.9,033,0115,1674042802,22.363 45,0003,0005,0943.9,+16.6,035,0106,1674043102,22.489 45,0002,0003,0944.0,+17.3,032,0130,1674043402,22.484 45,0001,0002,0943.9,+17.3,032,0107,1674043702,22.299 45,0002,0003,0943.9,+17.7,030,0112,1674044002,22.305 47,0006,0008,0944.2,+17.6,029,0108,1674044302,22.494 42,0005,0007,0944.3,+17.3,030,0126,1674044602,22.317 49,0002,0003,0943.8,+17.3,029,0103,1674045202,22.598 37,0002,0003,0944.1,+17.2,030,0116,1674045502,22.597 42,0003,0005,0943.9,+17.1,031,0113,1674045802,22.603 47,0002,0003,0944.1,+16.6,032,0125,1674046102,22.574 42,0004,0006,0944.3,+16.6,032,0118,1674046402,22.599 45,0007,0010,0944.1,+16.9,030,0109,1674046702,22.392 45,0004,0006,0944.6,+17.0,029,0129,1674047002,22.38 37,0003,0005,0944.6,+17.1,029,0126,1674047302,22.567 47,0005,0007,0944.4,+16.6,031,0120,1674047602,22.364 49,0001,0002,0944.6,+16.9,030,0094,1674047902,22.364 42,0005,0007,0944.9,+17.2,029,0103,1674048202,22.399 45,0004,0006,0945.1,+16.4,034,0120,1674048502,22.504 45,0004,0006,0945.2,+16.6,031,0116,1674048802,22.668 47,0005,0007,0945.4,+17.0,028,0105,1674049102,22.663 47,0002,0003,0945.5,+16.2,033,0108,1674049402,22.484 45,0004,0006,0945.2,+17.0,029,0115,1674049702,22.661 42,0004,0006,0945.4,+16.6,032,0114,1674050002,22.468 47,0003,0005,0945.4,+16.9,029,0110,1674050302,22.465 47,0003,0005,0945.3,+16.9,029,0085,1674050602,22.462 42,0004,0006,0945.4,+16.9,029,0127,1674050902,22.621 40,0005,0007,0945.6,+17.0,029,0110,1674051202,22.436 40,0003,0005,0945.4,+16.9,028,0120,1674051502,22.623 42,0003,0005,0945.3,+16.2,032,0111,1674051802,22.457 40,0005,0007,0945.9,+16.8,029,0110,1674052102,22.762 37,0006,0008,0945.6,+16.2,032,0102,1674052402,22.559 40,0009,0012,0945.7,+16.3,032,0101,1674052702,22.566 40,0003,0005,0945.6,+16.4,032,0116,1674053002,22.554 40,0008,0011,0945.9,+16.3,032,0117,1674053302,22.54 37,0003,0005,0945.9,+16.1,034,0103,1674053602,22.537 40,0004,0006,0945.8,+15.8,035,0123,1674053902,22.534 37,0004,0006,0945.7,+15.2,037,0125,1674054502,22.52 37,0003,0005,0945.8,+15.1,037,0113,1674054802,22.515 35,0003,0005,0945.7,+14.8,038,0097,1674055102,22.512 40,0005,0007,0946.0,+14.7,038,0119,1674055402,22.545 37,0002,0003,0946.2,+14.4,039,0121,1674055702,22.642 37,0004,0006,0946.1,+14.6,038,0096,1674056002,22.829 40,0006,0008,0946.2,+14.5,038,0110,1674056302,22.636 42,0005,0007,0946.3,+14.0,040,0117,1674056602,22.623 42,0008,0011,0946.6,+14.4,038,0115,1674056902,22.602 35,0003,0005,0946.4,+13.6,041,0116,1674057202,22.789 40,0005,0007,0946.6,+13.7,040,0116,1674057502,22.804 40,0009,0012,0946.6,+13.4,042,0126,1674058102,22.598 40,0005,0007,0946.4,+13.6,040,0131,1674058402,22.785 40,0008,0011,0946.3,+13.3,041,0104,1674058702,22.581 40,0009,0012,0946.6,+13.2,042,0105,1674059002,22.814 35,0007,0010,0946.5,+13.2,042,0111,1674059302,22.731 37,0010,0013,0946.5,+12.9,043,0120,1674059602,22.718 40,0004,0006,0946.8,+12.8,043,0090,1674059902,22.72 37,0021,0028,0946.6,+12.6,044,0113,1674060202,22.702 35,0005,0007,0946.9,+12.8,043,0129,1674060502,22.7 37,0007,0010,0947.0,+12.6,043,0127,1674060802,22.696 37,0010,0013,0946.7,+12.7,043,0113,1674061702,22.676 37,0014,0018,0946.7,+13.0,041,0113,1674062002,22.863 40,0010,0013,0946.6,+12.9,042,0132,1674062302,22.67 40,0011,0015,0946.8,+12.7,042,0138,1674062602,22.695 42,0011,0015,0946.6,+12.6,042,0113,1674062902,22.788 35,0015,0021,0947.0,+12.4,044,0110,1674063202,22.809 42,0011,0015,0946.7,+12.4,044,0130,1674063502,22.795 37,0013,0017,0946.8,+12.2,043,0097,1674063802,22.982 37,0008,0011,0946.9,+12.3,043,0106,1674064102,22.79 35,0013,0017,0947.1,+12.4,043,0121,1674064402,22.777 40,0018,0024,0946.9,+11.9,045,0130,1674065002,22.943 35,0012,0016,0947.0,+12.0,044,0116,1674065302,22.774 35,0015,0021,0946.6,+11.9,045,0104,1674065602,22.772 35,0008,0011,0946.8,+11.9,044,0125,1674065902,22.952 40,0014,0018,0947.0,+12.0,044,0133,1674066202,22.977 37,0021,0028,0946.9,+11.9,045,0114,1674066502,22.902 40,0016,0022,0946.9,+11.9,044,0113,1674066802,22.889 35,0027,0037,0947.0,+11.9,045,0115,1674067103,23.075 40,0030,0042,0946.8,+11.7,045,0123,1674067402,22.885 40,0022,0029,0947.0,+11.5,046,0124,1674067702,22.874 35,0015,0021,0946.9,+11.5,045,0099,1674068002,22.88 35,0018,0024,0947.2,+11.6,045,0124,1674068302,22.856 42,0012,0016,0947.2,+11.4,046,0111,1674068602,22.865 40,0013,0017,0947.4,+11.5,045,0113,1674068903,23.045 40,0016,0022,0947.2,+11.3,046,0113,1674069202,22.873 40,0028,0038,0947.2,+11.4,046,0113,1674069502,22.859 40,0023,0031,0946.9,+11.2,046,0103,1674069802,22.884 35,0022,0029,0947.3,+11.4,046,0101,1674070403,23.177 40,0020,0027,0947.3,+11.4,045,0117,1674070702,22.964 33,0018,0024,0947.2,+11.3,046,0108,1674071003,23.151 42,0021,0028,0947.3,+11.3,045,0115,1674071303,23.178 35,0017,0023,0947.0,+11.3,047,0123,1674071602,22.966 35,0028,0038,0947.1,+11.7,044,0121,1674071902,22.952 40,0012,0016,0946.9,+11.5,045,0137,1674072203,23.139 42,0026,0036,0947.1,+11.6,045,0101,1674072803,23.153 40,0022,0029,0947.2,+11.4,045,0120,1674073403,23.165 35,0033,0045,0947.1,+11.4,045,0117,1674073703,23.27 37,0015,0021,0947.1,+11.6,045,0135,1674074003,23.097 35,0019,0026,0946.9,+11.5,045,0125,1674074303,23.227 37,0032,0044,0946.9,+11.6,045,0124,1674074603,23.273 42,0024,0032,0946.6,+11.4,045,0131,1674075803,23.219 40,0026,0036,0946.8,+12.1,043,0128,1674076103,23.206 40,0032,0044,0946.9,+12.0,044,0121,1674076403,23.234 37,0025,0034,0946.8,+12.5,043,0113,1674077003,23.245 37,0031,0043,0946.6,+12.6,042,0112,1674077303,23.351 37,0034,0047,0946.5,+12.1,044,0100,1674077603,23.337 40,0020,0027,0946.7,+12.3,043,0124,1674077903,23.364 40,0037,0050,0946.7,+12.3,043,0112,1674078203,23.353 40,0039,0053,0946.4,+12.1,044,0106,1674078503,23.138 42,0039,0053,0946.3,+12.3,044,0119,1674078803,23.298 37,0031,0043,0946.4,+12.8,042,0102,1674079103,23.295 37,0036,0049,0946.3,+12.3,043,0112,1674079403,23.299 35,0030,0042,0946.3,+12.3,043,0124,1674079703,23.126 37,0031,0043,0946.2,+13.0,041,0112,1674080003,23.317 40,0030,0042,0946.0,+12.6,042,0123,1674080303,23.303 37,0031,0043,0945.9,+11.7,045,0112,1674080603,23.328 42,0029,0039,0946.2,+12.1,043,0115,1674080903,23.432 42,0032,0044,0945.9,+12.1,044,0113,1674081803,23.232 37,0024,0032,0945.8,+12.7,042,0125,1674082403,23.407 40,0030,0042,0945.5,+12.9,042,0129,1674082703,23.186 40,0024,0032,0945.5,+12.4,043,0131,1674083003,23.387 40,0018,0024,0945.8,+12.4,043,0112,1674083303,23.206 40,0027,0037,0945.8,+12.7,043,0121,1674083603,23.187 40,0024,0032,0945.9,+13.7,040,0114,1674084503,23.342 40,0028,0038,0945.5,+12.4,043,0103,1674084803,23.329 40,0027,0037,0945.9,+13.8,039,0107,1674085103,23.297 37,0021,0028,0945.8,+13.7,040,0108,1674085403,23.503 42,0037,0050,0945.7,+12.7,043,0125,1674085703,23.538 37,0021,0028,0945.8,+13.0,042,0110,1674086003,23.297 40,0024,0032,0945.8,+12.6,043,0118,1674086303,23.304 40,0015,0021,0945.8,+12.5,044,0123,1674086603,23.307 40,0021,0028,0945.6,+12.4,044,0108,1674086903,23.278 37,0020,0027,0945.7,+12.9,041,0116,1674087503,23.268 40,0031,0043,0946.0,+12.6,042,0130,1674087803,23.295 37,0023,0031,0946.2,+12.4,043,0124,1674088103,23.418 37,0028,0038,0946.1,+12.9,041,0105,1674088403,23.406 37,0019,0026,0946.7,+11.9,043,0114,1674088703,23.393 40,0027,0037,0946.4,+11.6,044,0125,1674089003,23.399 37,0028,0038,0946.5,+12.1,042,0108,1674089303,23.386 42,0016,0022,0946.5,+12.3,042,0132,1674089603,23.574 37,0024,0032,0946.5,+12.2,043,0138,1674090203,23.371 40,0024,0032,0946.3,+12.7,040,0110,1674090503,23.377 37,0020,0027,0946.5,+12.1,042,0116,1674090803,23.341 37,0029,0039,0946.5,+13.0,039,0109,1674091103,23.349 40,0020,0027,0946.5,+12.3,041,0115,1674091403,23.373 40,0019,0026,0946.6,+12.2,042,0110,1674091703,23.678 40,0025,0034,0946.4,+11.7,043,0127,1674092003,23.685 40,0019,0026,0946.5,+11.5,043,0127,1674092303,23.681 40,0022,0029,0946.5,+12.1,040,0114,1674092603,23.66 40,0027,0037,0946.4,+12.2,039,0129,1674092903,23.467 37,0021,0028,0946.3,+12.2,039,0111,1674093203,23.653 37,0010,0013,0946.4,+12.5,039,0114,1674093503,23.641 40,0017,0023,0946.5,+12.5,039,0098,1674093803,23.627 40,0019,0026,0946.3,+13.4,037,0111,1674094103,23.615 40,0019,0026,0946.5,+12.9,037,0111,1674094703,23.636 37,0022,0029,0946.6,+12.2,040,0103,1674095003,23.653 40,0018,0024,0946.6,+12.6,039,0106,1674095303,23.76 42,0018,0024,0946.6,+12.7,039,0126,1674095603,23.767 37,0018,0024,0946.8,+12.7,039,0112,1674095903,23.737 40,0028,0038,0946.5,+13.3,037,0109,1674096203,23.731 42,0026,0036,0946.5,+12.1,040,0102,1674096503,23.747 40,0016,0022,0946.3,+12.0,039,0105,1674096803,23.555 40,0018,0024,0946.4,+12.0,041,0124,1674097103,23.542 40,0020,0027,0946.4,+11.9,040,0113,1674097403,23.529 37,0017,0023,0946.5,+12.2,040,0110,1674097703,23.536 40,0021,0028,0946.5,+12.8,038,0127,1674098003,23.522 40,0017,0023,0946.6,+11.9,041,0109,1674098603,23.555 42,0019,0026,0946.4,+12.8,038,0119,1674098903,23.661 40,0016,0022,0946.5,+11.8,041,0098,1674099203,23.647 42,0021,0028,0946.4,+12.3,040,0114,1674099503,23.655 40,0031,0043,0946.3,+11.6,042,0118,1674099803,23.843 42,0017,0023,0946.4,+11.4,043,0104,1674100103,23.628 40,0016,0022,0946.3,+11.6,041,0110,1674100403,23.657 40,0021,0028,0946.4,+11.3,042,0125,1674100703,23.624 40,0016,0022,0946.2,+11.2,043,0124,1674101003,23.629 40,0021,0028,0946.0,+11.5,041,0128,1674101303,23.616 40,0016,0022,0946.2,+12.8,037,0119,1674101603,23.623 42,0019,0026,0946.2,+12.7,036,0120,1674101903,23.61 37,0015,0021,0946.4,+12.8,037,0099,1674102203,23.627 40,0020,0027,0946.2,+12.3,039,0110,1674102503,23.761 42,0025,0034,0946.2,+11.9,039,0140,1674102803,23.748 40,0019,0026,0946.1,+12.7,037,0114,1674103103,23.755 42,0023,0031,0946.1,+11.9,040,0106,1674103403,23.742 40,0019,0026,0946.2,+12.8,037,0119,1674103703,23.729 40,0021,0028,0946.0,+12.1,040,0125,1674104003,23.716 42,0024,0032,0945.9,+11.7,040,0113,1674104303,23.723 40,0019,0026,0946.0,+12.5,038,0126,1674104603,23.71 40,0022,0029,0946.2,+11.9,040,0133,1674104903,23.697 40,0020,0027,0946.0,+11.9,040,0110,1674105203,23.704 45,0021,0028,0946.1,+11.6,040,0129,1674105503,23.706 42,0026,0036,0946.5,+12.9,036,0120,1674105803,23.717 42,0031,0043,0946.6,+12.5,037,0092,1674106103,23.841 40,0013,0017,0946.6,+12.4,038,0122,1674106403,23.836 40,0022,0029,0946.4,+12.9,036,0121,1674106703,23.815 37,0024,0032,0946.7,+12.7,036,0116,1674107003,23.821 40,0019,0026,0946.5,+12.5,037,0114,1674107303,23.829 42,0015,0021,0946.7,+12.2,038,0127,1674107603,23.796 37,0032,0044,0946.7,+11.5,040,0103,1674107903,23.803 37,0026,0036,0946.8,+11.8,039,0126,1674108203,23.81 37,0021,0028,0946.8,+11.7,039,0107,1674108503,23.797 40,0019,0026,0946.9,+11.9,039,0113,1674108803,23.784 42,0018,0024,0947.0,+11.6,040,0123,1674109103,23.77 42,0029,0039,0946.6,+11.5,040,0113,1674109403,23.816 40,0019,0026,0946.8,+12.1,039,0100,1674110003,23.914 40,0023,0031,0946.6,+12.6,038,0120,1674110303,23.913 40,0019,0026,0946.9,+13.5,036,0112,1674110603,23.909 42,0013,0017,0946.9,+13.0,037,0129,1674110903,23.903 40,0022,0029,0946.9,+13.3,037,0101,1674111203,23.89 40,0033,0045,0946.8,+13.0,038,0114,1674111504,24.077 40,0021,0028,0947.0,+13.6,036,0114,1674111803,23.864 37,0024,0032,0946.8,+13.8,036,0102,1674112103,23.891 42,0023,0031,0946.6,+12.9,039,0096,1674112704,24.065 42,0017,0023,0946.7,+13.8,037,0136,1674113003,23.89 42,0019,0026,0946.9,+13.5,037,0118,1674113304,24.034 45,0019,0026,0946.9,+14.3,035,0118,1674113603,23.981 42,0026,0036,0946.7,+14.2,036,0097,1674113904,24.207 42,0021,0028,0946.6,+14.2,036,0113,1674114203,23.995 42,0031,0043,0946.7,+14.6,034,0110,1674114504,24.181 40,0019,0026,0946.4,+14.8,034,0110,1674114803,23.968 42,0030,0042,0946.5,+15.3,032,0111,1674115704,24.129 42,0028,0038,0946.8,+15.7,031,0114,1674116003,23.956 42,0021,0028,0946.7,+15.8,030,0110,1674116304,24.143 45,0013,0017,0947.0,+15.0,033,0116,1674116603,23.968 47,0027,0037,0946.8,+15.4,032,0117,1674116904,24.273 42,0023,0031,0946.9,+15.1,033,0105,1674117504,24.238 37,0022,0029,0947.2,+16.1,028,0093,1674117804,24.274 45,0026,0036,0947.1,+16.8,027,0108,1674118104,24.063 45,0027,0037,0947.5,+16.5,029,0124,1674118404,24.048 40,0034,0047,0947.2,+16.7,027,0126,1674118704,24.035 45,0024,0032,0947.5,+16.8,027,0104,1674119004,24.022 45,0032,0044,0947.2,+16.7,027,0109,1674119304,24.05 47,0018,0024,0947.1,+17.1,026,0126,1674119604,24.036 42,0033,0045,0947.2,+16.6,027,0102,1674119904,24.022 45,0026,0036,0947.2,+17.4,025,0113,1674120204,24.049 45,0040,0054,0947.2,+16.8,027,0139,1674120504,24.165 45,0035,0048,0946.9,+17.3,026,0109,1674120804,24.127 45,0019,0026,0946.9,+16.6,029,0118,1674121104,24.139 45,0025,0034,0947.2,+17.6,026,0094,1674121404,24.126 45,0029,0039,0947.1,+17.4,027,0096,1674121704,24.313 47,0022,0029,0946.7,+17.1,027,0110,1674122004,24.119 47,0025,0034,0946.8,+17.3,026,0112,1674122304,24.284 45,0025,0034,0946.7,+17.0,028,0105,1674122604,24.101 45,0025,0034,0946.5,+16.8,029,0126,1674122904,24.101 42,0037,0050,0946.5,+17.5,026,0100,1674123204,24.095 42,0030,0042,0946.7,+17.2,027,0116,1674123504,24.094 47,0021,0028,0946.5,+17.3,027,0108,1674123804,24.3 42,0022,0029,0946.2,+16.5,030,0108,1674124104,24.229 42,0027,0037,0946.3,+17.3,028,0104,1674124404,24.238 45,0031,0043,0946.2,+17.4,027,0104,1674124704,24.231 45,0024,0032,0946.0,+17.4,026,0105,1674125004,24.218 45,0020,0027,0946.3,+17.1,029,0109,1674125304,24.198 40,0018,0024,0946.1,+17.4,028,0112,1674125604,24.204 47,0020,0027,0946.1,+17.3,029,0121,1674125904,24.191 40,0030,0042,0946.1,+17.5,027,0115,1674126204,24.177 42,0032,0044,0946.2,+17.6,029,0109,1674126504,24.373 42,0017,0023,0946.2,+17.9,027,0099,1674126804,24.179 47,0023,0031,0945.7,+18.1,025,0112,1674127104,24.358 45,0017,0023,0945.9,+17.7,027,0093,1674127404,24.364 45,0019,0026,0946.3,+17.5,027,0103,1674127704,24.313 45,0019,0026,0946.3,+17.8,026,0118,1674128004,24.305 42,0025,0034,0946.0,+17.2,027,0119,1674128304,24.304 45,0019,0026,0946.0,+17.2,028,0119,1674128604,24.272 42,0040,0054,0946.0,+17.1,027,0133,1674128904,24.26 49,0020,0027,0946.0,+16.6,031,0102,1674129204,24.285 47,0026,0036,0946.1,+16.7,030,0103,1674129504,24.272 40,0020,0027,0946.2,+16.2,033,0106,1674129804,24.259 42,0019,0026,0946.0,+17.2,028,0103,1674130104,24.248 45,0020,0027,0946.3,+16.6,030,0121,1674130404,24.235 37,0029,0039,0946.5,+16.7,029,0154,1674130704,24.24 42,0024,0032,0946.1,+17.1,027,0096,1674131004,24.266 42,0025,0034,0945.8,+17.2,027,0115,1674131304,24.374 40,0014,0018,0946.0,+17.3,026,0124,1674131604,24.377 45,0018,0024,0945.9,+17.0,027,0121,1674131904,24.364 45,0014,0018,0946.0,+16.9,028,0119,1674132204,24.351 42,0016,0022,0946.0,+16.4,029,0131,1674132804,24.525 40,0017,0023,0946.2,+16.5,029,0123,1674133404,24.321 42,0028,0038,0946.5,+16.8,026,0107,1674133704,24.493 45,0015,0021,0946.1,+16.5,029,0117,1674134004,24.313 40,0014,0018,0946.1,+16.7,027,0119,1674134304,24.508 52,0017,0023,0946.1,+16.6,027,0112,1674134604,24.51 45,0012,0016,0946.6,+16.4,028,0115,1674134904,24.45 47,0011,0015,0946.2,+16.5,027,0109,1674135204,24.436 45,0010,0013,0946.4,+16.2,027,0115,1674135504,24.443 47,0017,0023,0946.5,+15.8,030,0124,1674135804,24.431 45,0011,0015,0946.4,+16.0,027,0114,1674136104,24.407 49,0016,0022,0946.2,+15.7,029,0122,1674136404,24.395 47,0012,0016,0946.1,+15.8,028,0099,1674136704,24.411 49,0013,0017,0945.9,+15.8,028,0117,1674137004,24.406 45,0013,0017,0946.1,+15.7,029,0118,1674137304,24.405 45,0005,0007,0946.1,+16.1,028,0119,1674137604,24.412 42,0007,0010,0945.8,+15.7,028,0120,1674137904,24.399 45,0013,0017,0946.0,+15.8,028,0102,1674138204,24.413 45,0016,0022,0945.9,+15.0,032,0125,1674138504,24.528 45,0013,0017,0945.6,+15.7,029,0090,1674138804,24.723 45,0015,0021,0945.7,+15.5,029,0112,1674139104,24.703 45,0010,0013,0946.0,+15.2,030,0115,1674139404,24.48 47,0013,0017,0945.6,+15.6,029,0115,1674139704,24.498 42,0014,0018,0945.7,+15.1,032,0108,1674140004,24.483 47,0008,0011,0945.9,+15.0,033,0106,1674140304,24.678 45,0005,0007,0945.9,+14.9,031,0105,1674140604,24.677 42,0015,0021,0945.9,+15.4,030,0113,1674140904,24.464 42,0012,0016,0945.8,+15.3,030,0116,1674141204,24.633 42,0008,0011,0946.1,+15.1,031,0104,1674141504,24.658 42,0009,0012,0945.8,+15.4,030,0121,1674141804,24.657 45,0009,0012,0946.3,+14.8,033,0100,1674142404,24.797 42,0010,0013,0946.6,+14.6,033,0100,1674142704,24.757 42,0007,0010,0946.8,+14.3,035,0115,1674143004,24.579 42,0008,0011,0947.2,+14.8,032,0106,1674143904,24.758 40,0012,0016,0947.4,+14.9,032,0120,1674144204,24.557 42,0007,0010,0947.9,+14.6,033,0107,1674144504,24.744 30,0008,0011,0948.1,+14.6,033,0106,1674144804,24.701 30,0010,0013,0948.7,+14.0,035,0106,1674145104,24.721 42,0009,0012,0948.9,+13.9,036,0117,1674145404,24.746 35,0014,0018,0949.2,+12.4,050,0116,1674145704,24.861 47,0021,0028,0949.1,+11.6,054,0122,1674146004,24.836 47,0017,0023,0949.3,+11.2,056,0104,1674146304,24.855 45,0024,0032,0949.4,+10.7,059,0110,1674146604,24.833 47,0016,0022,0949.3,+10.5,060,0128,1674146904,24.649 47,0021,0028,0949.1,+10.3,061,0108,1674147204,24.654 47,0015,0021,0949.2,+10.2,061,0108,1674147504,24.815 47,0014,0018,0949.7,+10.2,062,0106,1674147804,24.81 49,0016,0022,0949.4,+10.1,062,0124,1674148104,24.819 47,0023,0031,0949.4,+10.0,063,0118,1674148404,24.63 47,0016,0022,0949.7,+09.9,064,0122,1674148704,24.62 47,0014,0018,0949.5,+09.8,064,0124,1674149004,24.646 52,0021,0028,0949.4,+09.8,064,0109,1674149304,24.789 47,0022,0029,0949.7,+09.7,065,0113,1674149604,24.776 45,0018,0024,0949.9,+09.6,065,0128,1674149904,24.763 45,0016,0022,0949.8,+09.5,065,0109,1674150204,24.75 47,0012,0016,0949.7,+09.3,066,0123,1674150504,24.785 47,0023,0031,0950.0,+09.2,066,0123,1674150804,24.728 45,0013,0017,0949.9,+09.1,066,0117,1674151104,24.759 42,0009,0012,0950.2,+09.0,067,0107,1674151404,24.738 47,0014,0018,0950.2,+09.0,067,0121,1674151704,24.725 45,0011,0015,0950.0,+08.8,067,0126,1674152004,24.712 45,0017,0023,0950.3,+08.7,068,0111,1674152304,24.739 47,0021,0028,0950.1,+08.5,068,0108,1674152604,24.765 45,0014,0018,0950.1,+08.6,068,0104,1674153204,24.857 49,0011,0015,0950.1,+08.5,069,0099,1674153504,24.85 47,0013,0017,0950.0,+08.5,069,0113,1674153804,24.869 47,0014,0018,0950.1,+08.6,069,0121,1674154104,24.856 47,0012,0016,0950.0,+08.5,069,0114,1674154404,24.843 49,0017,0023,0950.1,+08.4,070,0092,1674154704,24.83 47,0018,0024,0950.1,+08.4,069,0116,1674155004,24.857 47,0012,0016,0949.8,+08.4,070,0120,1674155304,24.804 45,0009,0012,0949.8,+08.4,070,0103,1674155604,24.831 47,0017,0023,0950.2,+08.6,069,0134,1674155904,24.817 45,0011,0015,0949.9,+08.7,069,0130,1674156204,24.844 45,0016,0022,0950.0,+08.6,069,0120,1674156504,24.948 45,0013,0017,0950.0,+08.5,069,0122,1674156805,25.143 47,0016,0022,0950.2,+08.7,068,0103,1674157104,24.962 49,0024,0032,0949.8,+08.4,069,0103,1674157404,24.949 45,0015,0021,0950.1,+08.5,069,0137,1674157704,24.937 45,0012,0016,0949.6,+08.3,071,0105,1674158004,24.923 45,0015,0021,0950.0,+08.3,070,0117,1674158304,24.91 45,0019,0026,0950.2,+08.2,071,0115,1674158604,24.937 47,0015,0021,0950.0,+08.1,071,0119,1674158904,24.923 45,0015,0021,0949.8,+07.9,072,0112,1674159204,24.892 45,0014,0018,0950.0,+07.9,072,0101,1674159504,24.898 45,0027,0037,0950.1,+07.9,072,0110,1674159804,24.919 45,0017,0023,0950.1,+07.8,072,0110,1674160105,25.031 47,0020,0027,0950.1,+07.8,072,0124,1674160405,25.027 47,0017,0023,0950.0,+07.8,073,0118,1674160705,25.043 47,0016,0022,0950.2,+07.8,073,0121,1674161005,25.071 47,0013,0017,0950.1,+07.8,073,0127,1674161305,25.056 47,0014,0018,0950.3,+07.8,073,0133,1674161605,25.045 45,0017,0023,0950.1,+07.8,073,0119,1674161905,25.07 47,0010,0013,0949.8,+07.7,073,0120,1674162205,25.057 45,0009,0012,0949.5,+07.5,073,0118,1674162505,25.044 40,0010,0013,0949.8,+07.6,073,0105,1674162805,25.031 49,0012,0016,0949.7,+07.6,073,0102,1674163104,24.973 45,0013,0017,0949.8,+07.6,073,0133,1674163405,25.045 45,0009,0012,0949.7,+07.6,073,0103,1674163705,25.15 47,0008,0011,0949.8,+07.6,073,0115,1674164005,25.137 47,0013,0017,0949.7,+07.6,074,0109,1674164305,25.166 47,0012,0016,0949.7,+07.6,073,0106,1674164605,25.151 47,0013,0017,0949.7,+07.5,074,0121,1674164905,25.139 47,0011,0015,0949.7,+07.4,075,0119,1674165205,25.326 47,0011,0015,0949.4,+07.1,078,0111,1674165805,25.141 45,0010,0013,0949.5,+07.1,077,0120,1674166105,25.126 45,0014,0018,0949.2,+07.0,079,0112,1674166405,25.277 45,0016,0022,0949.2,+07.0,079,0121,1674166705,25.1 42,0009,0012,0949.2,+07.0,078,0118,1674167005,25.126 45,0014,0018,0949.4,+07.1,078,0102,1674167305,25.271 47,0007,0010,0949.3,+07.0,078,0122,1674167605,25.258 45,0005,0007,0948.8,+07.1,077,0116,1674167905,25.245 45,0012,0016,0948.6,+07.0,077,0130,1674168505,25.219 47,0009,0012,0948.7,+07.1,077,0124,1674168805,25.246 45,0009,0012,0948.8,+07.1,077,0107,1674169105,25.233 45,0005,0007,0948.6,+07.1,076,0119,1674169405,25.21 45,0006,0008,0948.5,+07.0,077,0122,1674169705,25.204 47,0006,0008,0948.2,+07.1,076,0106,1674170005,25.213 42,0007,0010,0948.2,+07.1,076,0092,1674170305,25.198 45,0010,0013,0948.3,+07.2,075,0111,1674170605,25.224 47,0011,0015,0948.2,+07.1,076,0130,1674170905,25.35 45,0011,0015,0948.4,+07.1,076,0109,1674171205,25.337 47,0011,0015,0948.7,+07.0,076,0109,1674171505,25.325 45,0012,0016,0948.6,+07.0,076,0115,1674171805,25.331 45,0010,0013,0948.3,+06.9,077,0112,1674172105,25.338 45,0009,0012,0948.5,+07.0,076,0124,1674172405,25.333 47,0009,0012,0948.4,+07.0,076,0116,1674172705,25.313 45,0007,0010,0948.2,+06.9,076,0102,1674173005,25.327 45,0009,0012,0948.4,+06.9,076,0109,1674173305,25.306 45,0007,0010,0948.3,+06.9,076,0099,1674173605,25.313 47,0006,0008,0948.3,+06.9,076,0136,1674173905,25.308 47,0008,0011,0947.9,+07.0,076,0119,1674174205,25.327 45,0010,0013,0948.1,+06.9,077,0130,1674174505,25.457 47,0008,0011,0948.4,+07.0,076,0105,1674174805,25.436 47,0006,0008,0948.6,+07.1,075,0110,1674175105,25.443 45,0006,0008,0948.4,+07.0,076,0115,1674175405,25.438 47,0006,0008,0948.5,+06.9,077,0131,1674175705,25.445 40,0007,0010,0948.5,+06.9,079,0120,1674176005,25.424 42,0008,0011,0949.0,+06.9,079,0115,1674176305,25.411 42,0005,0007,0948.9,+06.8,080,0140,1674176605,25.428 40,0011,0015,0948.8,+06.8,080,0122,1674176905,25.405 33,0002,0003,0950.0,+06.6,079,0122,1674178705,25.521 30,0002,0003,0949.4,+06.5,080,0115,1674179005,25.529 25,0001,0002,0947.7,+06.0,081,0132,1674179605,25.702 30,0003,0005,0947.6,+06.0,080,0137,1674181105,25.517 35,0002,0003,0947.7,+05.8,081,0124,1674181405,25.543 37,0001,0002,0947.0,+05.8,079,0130,1674182605,25.647 28,0001,0002,0946.9,+05.8,078,0138,1674182905,25.814 40,0000,0001,0947.2,+05.7,081,0114,1674183805,25.614 30,0001,0002,0946.9,+05.7,081,0127,1674184105,25.622 30,0001,0002,0946.9,+05.8,081,0135,1674184405,25.61 37,0001,0002,0946.8,+06.1,081,0124,1674185305,25.745 28,0001,0002,0946.7,+06.1,081,0134,1674185905,25.739 28,0001,0002,0946.5,+06.4,079,0130,1674186205,25.747 30,0004,0006,0946.2,+05.8,082,0149,1674186805,25.741 33,0006,0008,0946.3,+05.8,082,0120,1674187705,25.721 37,0001,0002,0945.9,+05.9,082,0142,1674188005,25.728 33,0001,0002,0946.0,+06.1,080,0126,1674188305,25.726 35,0001,0002,0945.8,+05.9,080,0110,1674188905,25.867 28,0000,0001,0945.5,+05.5,082,0113,1674189506,26.049 28,0000,0001,0945.8,+05.3,082,0108,1674189805,25.828 37,0000,0001,0945.4,+05.3,082,0132,1674190105,25.835 33,0001,0002,0945.5,+05.2,082,0113,1674190405,25.842 37,0000,0001,0945.5,+05.4,082,0127,1674191305,25.823 30,0000,0001,0945.4,+05.3,081,0132,1674191605,25.838 30,0000,0001,0945.4,+05.6,081,0118,1674192206,26.237 30,0000,0001,0945.3,+05.7,081,0109,1674192506,26.168 28,0000,0001,0945.0,+05.7,080,0116,1674192805,25.974 37,0002,0003,0945.3,+05.9,079,0100,1674193405,25.948 35,0001,0002,0945.4,+05.7,080,0115,1674194005,25.942 35,0001,0002,0945.4,+05.7,081,0124,1674194605,25.956 33,0000,0001,0945.9,+06.1,080,0116,1674195205,25.93 35,0000,0001,0945.4,+06.3,078,0133,1674195505,25.917 35,0000,0001,0945.4,+06.2,080,0124,1674195805,25.963 35,0000,0001,0945.6,+06.1,081,0122,1674196106,26.068 40,0000,0001,0945.4,+06.2,079,0118,1674196406,26.077 40,0000,0001,0945.7,+06.3,080,0126,1674197006,26.068 33,0003,0005,0945.6,+06.7,077,0109,1674197306,26.059 37,0000,0001,0945.8,+06.6,079,0139,1674197606,26.064 35,0001,0002,0946.0,+06.6,080,0138,1674197906,26.049 35,0001,0002,0946.2,+06.9,076,0120,1674198206,26.036 35,0001,0002,0945.9,+06.8,080,0116,1674198806,26.021 40,0001,0002,0945.8,+06.8,080,0111,1674199106,26.203 35,0001,0002,0945.7,+06.8,080,0113,1674199406,26.063 40,0002,0003,0945.9,+06.8,081,0130,1674199706,26.186 37,0003,0005,0945.9,+06.9,081,0123,1674200006,26.193 35,0002,0003,0945.8,+07.0,081,0122,1674200306,26.18 37,0002,0003,0945.7,+06.9,080,0111,1674200606,26.175 35,0001,0002,0945.5,+07.0,080,0117,1674200906,26.17 30,0001,0002,0945.9,+07.1,080,0117,1674201206,26.161 42,0003,0005,0946.1,+07.4,075,0126,1674201506,26.178 37,0001,0002,0946.2,+07.0,078,0124,1674201806,26.155 37,0001,0002,0946.1,+06.8,081,0107,1674202106,26.142 35,0001,0002,0946.3,+06.9,080,0119,1674202406,26.33 18,0000,0001,0946.7,+06.8,078,0113,1674203006,26.162 18,0011,0015,0946.4,+06.7,078,0105,1674203306,26.288 28,0013,0017,0946.4,+06.7,079,0109,1674203606,26.294 30,0006,0008,0946.6,+06.7,080,0133,1674203906,26.281 30,0035,0048,0946.5,+06.7,081,0140,1674204206,26.288 35,0001,0002,0946.7,+06.9,079,0154,1674204806,26.261 35,0001,0002,0946.4,+06.6,082,0134,1674205106,26.28 33,0002,0003,0946.7,+06.5,082,0127,1674205406,26.268 40,0001,0002,0946.5,+06.4,080,0104,1674205706,26.254 35,0020,0027,0946.1,+06.2,082,0145,1674206306,26.27 35,0001,0002,0945.8,+06.2,082,0141,1674206606,26.296 33,0002,0003,0945.8,+06.2,082,0106,1674206906,26.4 40,0006,0008,0944.7,+06.2,082,0134,1674207506,26.416 40,0102,0137,0943.8,+06.1,083,0136,1674207806,26.403 37,0083,0112,0944.4,+06.0,083,0135,1674208106,26.355 40,0002,0003,0944.4,+06.0,083,0140,1674208406,26.375 42,0001,0002,0944.0,+06.2,082,0136,1674208706,26.362 40,0002,0003,0943.6,+06.2,081,0123,1674209006,26.349 35,0001,0002,0943.5,+06.5,079,0128,1674209306,26.376 28,0001,0002,0943.7,+06.6,079,0131,1674209606,26.363 42,0001,0002,0944.0,+06.6,079,0121,1674209906,26.35 37,0002,0003,0944.1,+06.7,081,0118,1674210206,26.376 28,0001,0002,0943.9,+06.8,079,0129,1674210506,26.482 35,0001,0002,0943.7,+07.0,080,0116,1674211106,26.495 45,0002,0003,0943.6,+07.3,079,0127,1674211406,26.49 40,0001,0002,0943.4,+07.8,076,0125,1674212006,26.497 33,0001,0002,0943.4,+08.1,075,0139,1674212306,26.493 40,0001,0002,0943.2,+07.9,077,0123,1674212606,26.47 37,0001,0002,0943.0,+08.0,079,0125,1674212906,26.457 37,0001,0002,0943.1,+08.0,078,0110,1674213206,26.43 30,0008,0011,0943.0,+08.2,078,0122,1674213506,26.471 30,0001,0002,0943.2,+08.2,075,0110,1674213806,26.497 42,0001,0002,0943.1,+08.1,078,0107,1674214106,26.61 45,0002,0003,0943.2,+08.3,075,0117,1674214406,26.591 40,0001,0002,0942.7,+08.4,073,0104,1674214706,26.616 45,0002,0003,0943.0,+08.5,072,0104,1674215006,26.605 30,0002,0003,0942.8,+08.2,076,0122,1674215306,26.59 42,0001,0002,0942.7,+08.3,076,0103,1674215606,26.577 42,0001,0002,0942.9,+08.3,076,0113,1674215906,26.564 45,0004,0006,0942.7,+08.3,075,0109,1674216206,26.591 45,0002,0003,0943.3,+08.3,078,0114,1674216506,26.578 42,0002,0003,0943.2,+08.2,078,0110,1674216806,26.566 33,0002,0003,0943.3,+08.3,076,0115,1674217106,26.552 42,0003,0005,0943.1,+08.3,077,0120,1674217406,26.588 37,0002,0003,0943.2,+08.4,079,0122,1674217706,26.682 33,0007,0010,0943.0,+08.4,079,0124,1674218006,26.669 42,0004,0006,0943.6,+08.4,079,0107,1674218306,26.704 47,0002,0003,0943.1,+08.5,077,0103,1674218606,26.699 33,0002,0003,0943.0,+08.4,077,0117,1674218906,26.675 42,0001,0002,0943.1,+08.5,077,0101,1674219206,26.705 45,0001,0002,0942.9,+08.5,076,0128,1674219506,26.684 33,0002,0003,0943.1,+08.6,076,0107,1674219806,26.671 45,0001,0002,0943.5,+08.7,077,0103,1674220106,26.657 40,0001,0002,0943.3,+08.7,077,0101,1674220406,26.644 42,0002,0003,0943.3,+08.7,076,0105,1674220706,26.624 42,0004,0006,0943.4,+08.6,076,0122,1674221006,26.7 33,0002,0003,0943.3,+08.5,077,0109,1674221306,26.801 42,0002,0003,0943.3,+08.5,077,0095,1674221606,26.788 45,0001,0002,0943.6,+08.5,076,0120,1674221906,26.817 40,0001,0002,0943.6,+08.4,076,0111,1674222206,26.802 33,0002,0003,0943.9,+08.4,076,0110,1674222506,26.789 33,0002,0003,0944.3,+08.3,077,0103,1674222806,26.776 35,0001,0002,0944.7,+07.7,076,0100,1674223106,26.773 45,0000,0001,0944.1,+06.4,077,0110,1674223406,26.739 42,0001,0002,0944.2,+05.7,076,0108,1674223706,26.755 28,0000,0001,0944.9,+04.4,079,0084,1674227307,27.763 40,0001,0002,0945.0,+04.7,077,0129,1674227607,27.748 40,0000,0001,0945.0,+04.9,078,0104,1674227907,27.727 28,0000,0001,0944.9,+04.6,079,0122,1674228507,27.881 37,0001,0002,0945.6,+04.5,080,0121,1674228807,27.867 37,0002,0003,0945.4,+04.8,080,0125,1674229107,27.865 40,0001,0002,0945.6,+04.8,077,0127,1674229407,27.872 45,0001,0002,0946.1,+04.3,079,0119,1674230907,27.857 37,0002,0003,0947.4,+04.2,080,0132,1674233308,28.003 35,0003,0005,0947.9,+04.0,081,0129,1674233907,27.977 37,0011,0015,0947.8,+03.9,081,0104,1674234207,27.984 40,0002,0003,0947.9,+03.8,081,0121,1674234507,27.963 25,0001,0002,0947.7,+03.5,081,0111,1674234807,27.967 37,0001,0002,0947.9,+03.5,080,0117,1674235107,27.974 23,0001,0002,0947.9,+03.2,080,0136,1674235408,28.001 23,0002,0003,0948.1,+03.3,081,0112,1674235708,28.105 37,0042,0057,0948.2,+02.9,082,0144,1674236187,27.659 33,0061,0081,0948.1,+02.9,081,0126,1674236487,27.679 40,0029,0039,0948.2,+02.9,080,0130,1674236787,27.653 37,0058,0078,0948.3,+02.9,081,0121,1674237087,27.672 37,0054,0073,0948.5,+02.4,081,0110,1674237987,27.685 35,0057,0076,0948.6,+02.4,082,0117,1674238287,27.664 42,0074,0100,0949.0,+02.4,081,0122,1674238587,27.646 37,0028,0038,0948.8,+02.4,082,0117,1674238887,27.643 37,0146,0197,0948.7,+02.1,082,0105,1674239187,27.78 37,0080,0108,0948.8,+02.1,082,0117,1674239487,27.805 40,0103,0138,0948.9,+01.9,082,0128,1674239787,27.801 42,0123,0165,0948.7,+01.9,082,0101,1674240087,27.799 37,0029,0039,0949.0,+02.0,082,0121,1674240387,27.795 40,0067,0091,0949.2,+02.0,081,0120,1674240987,27.779 40,0035,0048,0949.1,+02.0,082,0116,1674241287,27.776 25,0036,0049,0948.9,+01.8,082,0104,1674241887,27.758 25,0049,0066,0949.0,+01.8,082,0111,1674242187,27.763 37,0028,0038,0949.0,+01.8,083,0104,1674242487,27.768 37,0013,0017,0949.7,+01.9,083,0133,1674242787,27.886 40,0072,0097,0949.6,+01.7,083,0120,1674243087,27.919 37,0049,0066,0949.6,+01.9,083,0103,1674243387,27.906 37,0050,0068,0949.7,+01.8,082,0127,1674243687,27.915 35,0121,0163,0949.7,+01.7,082,0126,1674243987,27.92 42,0145,0196,0950.0,+01.7,082,0106,1674244287,27.909 42,0035,0048,0950.1,+01.8,083,0096,1674244587,27.894 23,0019,0026,0949.9,+02.0,082,0117,1674244887,27.901 37,0023,0031,0950.2,+01.8,082,0109,1674245487,27.895 37,0013,0017,0950.3,+01.9,081,0114,1674245787,27.902 37,0054,0073,0950.2,+01.6,082,0131,1674246087,27.889 37,0132,0178,0950.4,+01.5,081,0121,1674246688,28.04 37,0008,0011,0950.5,+01.7,082,0117,1674246988,28.047 35,0005,0007,0950.5,+01.6,081,0123,1674247288,28.034 40,0010,0013,0950.1,+01.4,081,0123,1674247588,28.041 35,0004,0006,0950.5,+01.3,081,0125,1674247888,28.047 40,0018,0024,0950.4,+01.1,081,0133,1674248188,28.035 40,0021,0028,0950.4,+01.1,082,0127,1674248488,28.021 37,0026,0036,0950.6,+01.1,082,0119,1674248788,28.041 40,0048,0065,0950.6,+01.3,082,0109,1674249088,28.017 37,0027,0037,0950.6,+01.2,082,0146,1674249388,28.002 37,0006,0008,0951.2,+01.1,081,0112,1674249988,28.127 37,0007,0010,0951.2,+01.1,081,0122,1674250288,28.159 35,0006,0008,0950.8,+00.9,081,0122,1674250588,28.148 35,0008,0011,0951.0,+00.8,081,0099,1674250888,28.155 35,0007,0010,0951.0,+00.8,081,0105,1674251188,28.148 40,0013,0017,0950.9,+00.7,080,0109,1674251488,28.147 37,0006,0008,0950.9,+00.6,080,0118,1674251788,28.161 40,0041,0055,0951.5,+00.6,081,0114,1674252388,28.157 37,0008,0011,0951.3,+00.6,081,0116,1674252988,28.161 37,0025,0034,0951.1,+00.6,081,0118,1674253288,28.149 42,0009,0012,0951.3,+00.5,081,0123,1674253588,28.274 40,0010,0013,0951.4,+00.6,081,0113,1674253888,28.306 42,0006,0008,0951.4,+00.5,080,0129,1674254188,28.285 40,0006,0008,0951.4,+00.4,081,0114,1674254488,28.294 40,0007,0010,0951.3,+00.5,081,0129,1674255088,28.294 40,0005,0007,0951.5,+00.5,080,0120,1674255388,28.273 40,0003,0005,0951.5,+00.4,080,0131,1674255988,28.289 37,0007,0010,0951.3,+00.4,080,0107,1674256288,28.274 28,0003,0005,0951.4,+00.5,080,0119,1674256588,28.29 37,0003,0005,0951.7,+00.3,080,0102,1674257188,28.405 37,0006,0008,0951.9,+00.4,081,0128,1674257788,28.424 37,0006,0008,0951.9,+00.3,081,0097,1674258088,28.411 37,0022,0029,0951.7,+00.4,081,0092,1674258388,28.418 35,0016,0022,0951.7,+00.3,081,0132,1674258688,28.413 37,0040,0054,0951.7,+00.3,081,0108,1674258988,28.412 37,0040,0054,0951.7,+00.3,081,0110,1674259288,28.399 40,0079,0107,0951.6,+00.3,081,0110,1674259588,28.407 37,0008,0011,0951.9,+00.3,081,0119,1674259888,28.395 37,0005,0007,0951.8,+00.2,080,0112,1674260788,28.524 25,0007,0010,0952.1,+00.2,080,0114,1674261088,28.556 42,0005,0007,0951.7,+00.2,080,0110,1674261388,28.543 37,0003,0005,0952.0,+00.2,080,0115,1674261688,28.552 37,0006,0008,0951.9,+00.2,080,0117,1674261988,28.557 37,0005,0007,0951.6,+00.2,080,0104,1674262588,28.551 42,0005,0007,0951.4,+00.1,080,0110,1674263188,28.553 37,0005,0007,0951.8,+00.1,080,0116,1674263488,28.534 40,0005,0007,0951.7,+00.1,080,0125,1674263788,28.539 42,0004,0006,0951.3,+00.0,079,0130,1674264688,28.706 40,0006,0008,0951.1,+00.0,079,0121,1674264988,28.683 40,0004,0006,0951.2,+00.1,079,0129,1674265288,28.691 40,0006,0008,0951.2,+00.1,079,0109,1674265588,28.697 40,0004,0006,0951.4,+00.0,079,0114,1674265888,28.685 37,0005,0007,0951.4,+00.2,079,0105,1674266188,28.692 33,0005,0007,0951.4,+00.1,079,0104,1674266488,28.678 37,0005,0007,0951.3,+00.1,079,0115,1674266788,28.687 37,0005,0007,0951.2,+00.1,079,0111,1674267088,28.68 30,0004,0006,0951.4,+00.1,079,0126,1674267388,28.679 42,0004,0006,0951.2,+00.1,079,0114,1674267688,28.686 37,0005,0007,0951.2,+00.2,079,0106,1674267988,28.804 40,0005,0007,0951.2,+00.1,079,0111,1674268288,28.818 37,0005,0007,0950.9,+00.2,079,0111,1674268588,28.833 40,0004,0006,0951.3,+00.1,079,0116,1674268888,28.859 40,0004,0006,0951.2,+00.0,079,0110,1674269188,28.819 37,0005,0007,0951.3,+00.1,079,0102,1674269488,28.806 30,0004,0006,0950.7,+00.1,078,0108,1674269788,28.813 37,0004,0006,0951.0,+00.1,079,0086,1674270088,28.828 37,0005,0007,0950.7,+00.1,079,0106,1674270688,28.814 40,0005,0007,0950.8,+00.2,078,0107,1674270988,28.801 37,0004,0006,0951.0,+00.0,079,0131,1674271288,28.808 30,0004,0006,0951.3,+00.1,078,0113,1674271588,28.954 37,0005,0007,0950.8,-00.1,079,0111,1674272788,28.96 40,0007,0010,0950.5,-00.0,079,0119,1674273388,28.954 40,0007,0010,0950.3,-00.1,079,0132,1674273688,28.961 40,0006,0008,0950.4,-00.1,080,0114,1674273988,28.948 40,0007,0010,0950.3,-00.2,079,0099,1674274288,28.935 30,0007,0010,0950.5,-00.2,080,0117,1674274588,28.944 40,0017,0023,0950.8,-00.2,081,0107,1674274888,28.929 37,0024,0032,0950.6,-00.1,081,0092,1674275189,29.067 37,0114,0154,0950.4,-00.1,081,0123,1674275489,29.099 40,0022,0029,0950.2,-00.1,081,0130,1674275789,29.086 42,0027,0037,0950.6,+00.0,081,0113,1674276389,29.102 40,0038,0052,0950.5,-00.0,081,0112,1674276689,29.087 40,0035,0048,0950.5,+00.0,082,0105,1674276989,29.074 37,0041,0055,0950.7,+00.0,082,0113,1674277289,29.065 42,0131,0177,0950.2,+00.0,082,0099,1674277589,29.09 40,0143,0193,0950.7,+00.1,082,0119,1674277889,29.075 42,0150,0202,0950.7,+00.0,082,0135,1674278189,29.09 37,0050,0068,0950.4,+00.0,082,0117,1674278489,29.069 40,0045,0060,0950.1,-00.2,082,0126,1674278789,29.207 37,0198,0267,0950.6,-00.2,082,0120,1674279089,29.239 28,0093,0124,0950.9,-00.1,082,0110,1674279389,29.234 40,0044,0059,0950.5,-00.1,082,0115,1674279989,29.222 40,0107,0144,0950.5,-00.2,082,0104,1674280289,29.207 40,0052,0070,0950.2,+00.0,082,0086,1674280589,29.235 40,0186,0249,0950.6,-00.1,082,0113,1674280889,29.22 42,0129,0175,0950.6,-00.1,082,0120,1674281189,29.216 40,0043,0058,0950.5,+00.0,082,0109,1674281489,29.224 37,0055,0074,0950.5,-00.0,082,0132,1674281789,29.202 40,0029,0039,0950.7,+00.1,082,0121,1674282089,29.209 40,0040,0054,0950.9,+00.0,082,0103,1674282389,29.342 40,0056,0075,0950.9,+00.1,082,0112,1674282689,29.362 40,0077,0103,0951.0,-00.0,082,0115,1674282989,29.36 37,0056,0075,0951.2,+00.2,082,0115,1674283289,29.347 42,0030,0042,0951.0,+00.3,083,0143,1674283889,29.342 42,0101,0135,0951.0,-00.0,082,0120,1674284189,29.348 45,0040,0054,0951.1,+00.2,082,0128,1674284489,29.335 40,0045,0060,0951.1,+00.2,082,0111,1674284789,29.362 40,0062,0085,0951.2,+00.3,082,0096,1674285089,29.321 37,0058,0078,0951.2,+00.3,082,0115,1674285389,29.336 42,0069,0093,0951.4,+00.3,082,0117,1674285989,29.461 45,0041,0055,0951.3,+00.4,082,0125,1674286289,29.471 40,0010,0013,0951.2,+00.4,082,0114,1674286589,29.479 40,0007,0010,0951.4,+00.4,082,0082,1674286889,29.494 47,0012,0016,0951.3,+00.4,082,0122,1674287189,29.472 40,0040,0054,0951.4,+00.4,082,0094,1674287489,29.459 40,0026,0036,0951.3,+00.4,082,0112,1674287789,29.466 40,0020,0027,0951.8,+00.4,082,0138,1674288089,29.473 45,0089,0119,0951.7,+00.6,082,0126,1674288389,29.48 30,0075,0101,0951.5,+00.5,082,0139,1674288689,29.469 40,0031,0043,0951.9,+00.7,082,0109,1674288989,29.474 37,0037,0050,0951.5,+00.5,082,0124,1674289589,29.601 28,0136,0183,0951.7,+00.7,082,0093,1674289889,29.632 37,0116,0156,0951.5,+00.6,082,0114,1674290189,29.619 40,0187,0250,0951.5,+00.6,082,0135,1674290489,29.628 40,0054,0073,0951.8,+00.7,082,0127,1674290789,29.613 40,0057,0076,0951.6,+00.8,082,0114,1674291089,29.62 40,0060,0080,0951.7,+00.8,081,0109,1674291389,29.607 42,0136,0183,0951.5,+00.9,082,0115,1674291689,29.614 37,0007,0010,0951.7,+00.7,082,0130,1674291989,29.6 42,0102,0137,0951.6,+01.0,082,0083,1674292289,29.608 42,0213,0287,0951.4,+00.5,082,0129,1674292589,29.618 40,0243,0326,0951.7,+00.6,082,0120,1674293189,29.72 30,0272,0367,0951.6,+00.6,082,0116,1674293489,29.734 47,0262,0353,0951.4,+00.5,082,0116,1674293789,29.74 42,0200,0270,0951.5,+00.6,082,0123,1674294089,29.747 42,0158,0213,0951.5,+00.6,082,0142,1674294389,29.734 37,0076,0102,0951.6,+01.0,083,0132,1674294689,29.742 28,0111,0150,0951.7,+00.6,082,0128,1674294989,29.736 42,0081,0109,0951.6,+00.6,082,0118,1674295289,29.746 45,0110,0149,0952.1,+00.8,082,0107,1674295589,29.722 42,0061,0081,0951.8,+00.7,081,0117,1674295889,29.737 42,0013,0017,0951.7,+00.8,082,0100,1674296189,29.716 33,0028,0038,0951.4,+00.9,081,0138,1674296489,29.723 42,0019,0026,0951.7,+00.7,080,0120,1674296789,29.841 42,0019,0026,0951.2,+00.7,081,0120,1674297089,29.876 40,0024,0032,0951.2,+00.7,081,0099,1674297389,29.864 42,0189,0255,0951.1,+00.7,081,0112,1674297689,29.879 40,0101,0135,0951.3,+00.7,082,0109,1674297989,29.858 42,0021,0028,0951.2,+00.6,082,0113,1674298289,29.864 42,0019,0026,0951.1,+00.6,081,0118,1674298589,29.871 42,0013,0017,0951.2,+00.5,081,0114,1674298889,29.878 40,0014,0018,0951.5,+00.5,081,0110,1674299189,29.865 45,0012,0016,0951.7,+00.6,082,0114,1674299489,29.872 42,0013,0017,0951.6,+00.5,081,0123,1674299789,29.879 42,0014,0018,0951.5,+00.8,082,0125,1674300089,29.866 45,0013,0017,0951.0,+00.8,081,0135,1674300389,29.985 42,0015,0021,0951.5,+01.1,080,0118,1674300690,30.018 40,0012,0016,0951.6,+01.4,080,0133,1674300990,30.024 30,0014,0018,0952.1,+01.6,080,0117,1674301290,30.012 42,0012,0016,0951.6,+01.4,079,0105,1674301590,30.006 42,0013,0017,0951.4,+01.6,080,0125,1674301889,29.985 45,0014,0018,0951.4,+01.6,080,0108,1674302189,29.992 42,0012,0016,0951.7,+01.7,080,0121,1674302490,30.001 42,0015,0021,0951.5,+02.0,080,0114,1674302789,29.988 47,0013,0017,0951.8,+01.7,080,0120,1674303089,29.995 40,0014,0018,0951.7,+01.8,080,0117,1674303389,29.98 40,0016,0022,0951.7,+02.1,079,0127,1674303689,29.987 45,0011,0015,0951.4,+02.0,080,0126,1674303990,30.125 42,0013,0017,0951.6,+02.1,080,0133,1674304290,30.139 42,0013,0017,0951.7,+02.2,080,0118,1674304590,30.126 47,0016,0022,0951.8,+02.2,079,0116,1674304890,30.135 42,0013,0017,0952.1,+02.2,079,0116,1674305190,30.12 45,0013,0017,0951.6,+02.1,080,0118,1674305490,30.107 42,0014,0018,0951.7,+02.2,079,0118,1674305790,30.116 42,0012,0016,0951.6,+02.0,079,0119,1674306090,30.121 45,0015,0021,0951.8,+02.1,080,0112,1674306390,30.107 42,0014,0018,0951.5,+02.1,080,0115,1674306690,30.115 42,0016,0022,0951.9,+02.2,080,0123,1674306990,30.187 42,0014,0018,0951.4,+02.4,080,0106,1674307290,30.108 42,0016,0022,0951.9,+02.5,080,0127,1674307590,30.229 42,0014,0018,0951.7,+02.6,079,0108,1674307890,30.259 40,0013,0017,0952.0,+02.6,079,0135,1674308190,30.248 40,0013,0017,0951.8,+02.4,080,0128,1674308490,30.255 42,0016,0022,0952.2,+02.4,080,0111,1674308790,30.24 42,0012,0016,0952.0,+02.5,080,0124,1674309090,30.227 40,0013,0017,0952.2,+02.5,080,0104,1674309390,30.235 40,0012,0016,0952.0,+02.6,080,0104,1674309690,30.221 40,0014,0018,0952.2,+02.8,080,0126,1674309990,30.228 47,0015,0021,0952.4,+02.7,079,0122,1674310290,30.215 33,0013,0017,0952.1,+02.6,080,0127,1674310590,30.222 40,0013,0017,0952.0,+02.7,079,0151,1674310890,30.229 45,0014,0018,0952.2,+02.8,079,0143,1674311190,30.348 30,0013,0017,0952.3,+02.7,080,0133,1674311490,30.376 47,0015,0021,0952.4,+02.7,079,0106,1674311790,30.363 42,0013,0017,0952.6,+02.6,080,0139,1674312090,30.37 42,0013,0017,0952.5,+02.6,080,0109,1674312390,30.357 42,0015,0021,0952.8,+02.5,080,0100,1674312690,30.372 40,0017,0023,0952.7,+02.5,079,0101,1674312990,30.371 40,0017,0023,0952.7,+02.6,079,0114,1674313290,30.358 30,0015,0021,0952.5,+02.4,080,0114,1674313590,30.365 47,0013,0017,0952.5,+02.4,080,0110,1674313890,30.354 40,0016,0022,0952.5,+02.5,079,0135,1674314190,30.358 28,0014,0018,0952.7,+02.2,079,0134,1674314490,30.345 42,0013,0017,0952.9,+01.9,080,0109,1674314790,30.465 42,0014,0018,0953.0,+01.9,080,0091,1674315090,30.49 42,0015,0021,0952.8,+02.0,080,0094,1674315390,30.518 42,0012,0016,0952.9,+02.0,080,0109,1674315690,30.512 42,0012,0016,0952.9,+02.0,080,0126,1674315990,30.644 40,0013,0017,0953.0,+02.0,080,0120,1674316290,30.456 40,0013,0017,0953.2,+01.8,080,0127,1674316890,30.5 42,0014,0018,0952.9,+01.6,080,0118,1674317190,30.479 42,0011,0015,0953.0,+01.7,081,0115,1674317490,30.466 40,0015,0021,0953.2,+01.7,081,0126,1674317790,30.493 47,0020,0027,0953.4,+01.9,080,0119,1674318090,30.48 40,0018,0024,0953.6,+01.9,080,0109,1674318390,30.599 42,0031,0043,0953.2,+01.8,080,0112,1674318690,30.608 42,0013,0017,0953.4,+01.9,080,0107,1674319290,30.622 42,0015,0021,0953.5,+01.7,080,0126,1674319590,30.609 42,0012,0016,0953.6,+01.5,080,0117,1674319890,30.636 40,0015,0021,0953.5,+01.4,081,0098,1674320190,30.623 42,0017,0023,0953.5,+01.4,081,0107,1674320490,30.61 42,0014,0018,0953.7,+01.4,080,0106,1674320790,30.597 45,0016,0022,0953.6,+01.5,081,0130,1674321090,30.587 28,0014,0018,0953.8,+01.5,081,0147,1674321690,30.598 42,0015,0021,0953.9,+01.6,081,0117,1674321990,30.757 42,0016,0022,0953.9,+01.7,081,0114,1674322290,30.767 42,0013,0017,0953.7,+01.6,081,0106,1674322590,30.754 42,0014,0018,0953.8,+01.6,081,0106,1674322890,30.742 42,0016,0022,0953.8,+01.6,081,0112,1674323190,30.768 40,0017,0023,0953.9,+01.6,081,0119,1674323790,30.742 40,0014,0018,0953.6,+01.6,081,0108,1674324090,30.729 42,0015,0021,0953.4,+01.6,081,0123,1674324390,30.757 40,0016,0022,0953.7,+01.5,081,0130,1674324690,30.705 30,0015,0021,0953.4,+01.6,081,0130,1674324990,30.731 28,0014,0018,0953.8,+01.6,081,0118,1674325290,30.719 40,0015,0021,0953.8,+01.6,081,0115,1674325590,30.876 42,0019,0026,0954.0,+01.6,081,0111,1674325890,30.888 45,0017,0023,0953.9,+01.6,081,0136,1674326190,30.875 42,0018,0024,0954.2,+01.6,081,0117,1674326490,30.863 47,0014,0018,0954.0,+01.6,081,0115,1674326790,30.889 42,0014,0018,0954.3,+01.6,081,0119,1674327090,30.877 47,0014,0018,0954.0,+01.5,081,0102,1674327390,30.863 42,0015,0021,0954.1,+01.5,081,0131,1674327690,30.85 42,0016,0022,0954.1,+01.4,081,0119,1674327990,30.837 42,0015,0021,0954.0,+01.5,081,0112,1674328290,30.864 42,0013,0017,0954.2,+01.4,081,0123,1674328590,30.851 42,0012,0016,0954.1,+01.4,081,0095,1674328890,30.838 40,0015,0021,0954.1,+01.5,081,0127,1674329190,30.998 42,0018,0024,0953.8,+01.6,081,0124,1674329491,31.01 33,0016,0022,0954.3,+01.6,081,0117,1674329790,30.999 42,0012,0016,0954.2,+01.5,081,0099,1674330090,30.984 30,0017,0023,0954.5,+01.6,081,0101,1674330391,31.011 42,0014,0018,0954.3,+01.4,081,0112,1674330690,30.999 42,0013,0017,0954.2,+01.4,081,0126,1674330991,31.025 42,0016,0022,0954.1,+01.4,081,0092,1674331290,30.972 42,0015,0021,0954.1,+01.5,081,0123,1674331590,30.999 40,0018,0024,0954.3,+01.4,081,0106,1674331890,30.986 42,0014,0018,0954.5,+01.2,081,0087,1674332190,30.975 42,0014,0018,0954.5,+01.2,081,0099,1674332491,31 40,0016,0022,0954.3,+01.2,081,0115,1674332791,31.119 47,0015,0021,0954.3,+01.1,081,0095,1674333091,31.132 30,0014,0018,0954.4,+01.1,081,0107,1674333391,31.119 42,0013,0017,0954.5,+01.1,081,0107,1674333691,31.106 42,0016,0022,0954.5,+01.2,081,0103,1674333991,31.134 28,0012,0016,0954.1,+01.2,081,0109,1674334291,31.12 42,0013,0017,0954.3,+01.2,081,0106,1674334591,31.107 40,0017,0023,0954.4,+01.2,081,0144,1674334891,31.134 40,0013,0017,0954.6,+01.1,081,0103,1674335191,31.121 47,0016,0022,0954.7,+01.1,081,0124,1674335491,31.116 40,0016,0022,0955.1,+01.1,081,0111,1674335791,31.095 42,0011,0015,0954.7,+01.0,081,0115,1674336091,31.122 28,0014,0018,0954.9,+01.1,081,0120,1674336391,31.241 42,0016,0022,0954.7,+01.0,081,0101,1674336691,31.251 42,0017,0023,0954.9,+01.0,081,0113,1674336991,31.239 42,0013,0017,0954.8,+01.0,081,0129,1674337291,31.266 42,0014,0018,0954.9,+00.8,081,0100,1674337591,31.253 40,0016,0022,0955.3,+00.8,081,0128,1674337891,31.239 40,0013,0017,0954.9,+00.7,081,0134,1674338191,31.266 42,0014,0018,0954.9,+00.7,082,0113,1674338491,31.254 42,0018,0024,0954.9,+00.8,081,0103,1674338791,31.24 42,0017,0023,0955.0,+00.9,081,0110,1674339091,31.227 40,0015,0021,0954.8,+00.7,081,0118,1674339391,31.254 42,0014,0018,0954.9,+00.7,081,0109,1674339691,31.243 42,0021,0028,0955.0,+00.7,081,0135,1674339991,31.36 40,0015,0021,0954.9,+00.7,081,0110,1674340291,31.411 28,0017,0023,0955.0,+00.6,082,0106,1674340591,31.398 28,0016,0022,0955.1,+00.6,081,0119,1674340891,31.385 42,0018,0024,0955.0,+00.7,082,0105,1674341191,31.412 30,0017,0023,0954.8,+00.7,081,0116,1674341491,31.399 40,0022,0029,0955.5,+00.9,082,0125,1674341791,31.386 42,0017,0023,0955.4,+01.0,081,0112,1674342091,31.378 42,0020,0027,0955.2,+01.2,082,0119,1674342391,31.38 42,0018,0024,0955.2,+01.4,082,0127,1674342691,31.367 42,0021,0028,0955.2,+01.6,082,0119,1674342991,31.382 40,0018,0024,0955.0,+01.8,082,0102,1674343291,31.353 40,0016,0022,0955.1,+02.0,082,0131,1674343591,31.492 42,0017,0023,0955.4,+02.1,082,0109,1674343891,31.502 42,0015,0021,0955.4,+02.5,082,0135,1674344191,31.509 40,0016,0022,0955.4,+02.2,082,0123,1674344491,31.496 40,0020,0027,0955.3,+02.2,081,0080,1674344791,31.511 47,0021,0028,0955.4,+01.9,081,0106,1674345091,31.51 42,0017,0023,0955.5,+02.0,081,0113,1674345391,31.497 42,0011,0015,0955.7,+01.9,081,0102,1674345691,31.514 40,0011,0015,0955.9,+01.9,081,0124,1674345991,31.491 30,0012,0016,0955.6,+01.8,081,0127,1674346291,31.498 40,0012,0016,0956.0,+01.7,081,0127,1674346591,31.485 40,0015,0021,0955.9,+01.6,081,0103,1674346891,31.472 42,0023,0031,0955.9,+01.5,081,0104,1674347191,31.611 40,0014,0018,0955.8,+01.4,081,0114,1674347491,31.62 42,0017,0023,0955.7,+01.4,082,0118,1674347791,31.628 42,0012,0016,0955.9,+01.5,082,0112,1674348091,31.615 47,0012,0016,0955.8,+01.9,082,0113,1674348391,31.622 42,0012,0016,0955.7,+01.9,082,0117,1674348991,31.616 40,0014,0018,0956.0,+01.8,082,0133,1674349291,31.623 40,0013,0017,0956.5,+01.8,081,0108,1674349591,31.61 42,0010,0013,0956.4,+01.8,082,0099,1674349891,31.597 30,0011,0015,0956.3,+01.8,082,0104,1674350191,31.603 42,0014,0018,0956.2,+01.7,081,0131,1674350491,31.59 42,0011,0015,0956.7,+01.7,082,0103,1674350791,31.732 30,0012,0016,0956.5,+01.8,082,0106,1674351091,31.74 42,0013,0017,0956.7,+01.9,082,0107,1674351391,31.755 42,0014,0018,0956.6,+01.8,082,0115,1674351691,31.754 42,0014,0018,0956.5,+01.8,082,0111,1674351991,31.741 28,0011,0015,0956.3,+02.0,082,0104,1674352591,31.755 42,0011,0015,0956.6,+02.0,082,0112,1674352891,31.742 42,0015,0021,0956.5,+02.2,082,0116,1674353191,31.729 45,0010,0013,0956.8,+02.3,082,0105,1674353491,31.736 40,0015,0021,0956.6,+02.3,082,0119,1674353791,31.712 42,0011,0015,0956.4,+02.4,082,0103,1674354091,31.75 40,0012,0016,0956.5,+02.5,082,0120,1674354391,31.871 42,0010,0013,0956.5,+02.5,082,0112,1674354691,31.881 42,0009,0012,0956.5,+02.6,082,0119,1674354991,31.867 42,0010,0013,0956.6,+02.8,082,0112,1674355291,31.874 42,0010,0013,0956.8,+02.7,082,0101,1674355591,31.861 40,0010,0013,0956.8,+02.8,082,0117,1674355891,31.869 42,0013,0017,0956.7,+02.8,081,0092,1674356191,31.875 40,0011,0015,0957.0,+03.0,082,0118,1674356491,31.863 42,0009,0012,0956.8,+03.1,082,0121,1674356791,31.87 40,0006,0008,0956.8,+03.1,082,0116,1674357091,31.856 42,0006,0008,0957.2,+03.3,082,0105,1674357391,31.843 42,0005,0007,0957.3,+03.3,082,0108,1674357691,31.858 40,0007,0010,0957.2,+03.3,082,0118,1674357991,31.97 42,0005,0007,0957.1,+03.1,082,0129,1674358292,32.001 42,0005,0007,0956.9,+03.0,082,0106,1674358592,32.008 28,0006,0008,0956.9,+03.0,082,0109,1674358891,31.995 49,0005,0007,0957.2,+03.0,082,0141,1674359192,32.002 42,0005,0007,0957.1,+03.2,082,0106,1674359491,31.977 42,0006,0008,0957.1,+03.2,082,0114,1674359791,31.984 45,0009,0012,0957.3,+03.4,082,0098,1674360091,31.984 42,0007,0010,0957.1,+03.3,082,0101,1674360391,31.97 40,0005,0007,0957.2,+03.5,082,0120,1674360691,31.977 42,0005,0007,0957.1,+03.7,082,0114,1674360991,31.964 42,0006,0008,0957.0,+03.7,082,0114,1674361291,31.946 40,0004,0006,0957.2,+03.2,081,0124,1674361592,32.091 42,0004,0006,0957.5,+03.2,082,0114,1674361892,32.108 42,0005,0007,0957.4,+03.2,082,0106,1674362192,32.131 40,0006,0008,0957.6,+03.3,082,0114,1674362492,32.117 42,0006,0008,0957.8,+03.3,082,0110,1674362792,32.132 42,0006,0008,0957.7,+03.2,082,0115,1674363092,32.111 28,0006,0008,0957.8,+03.0,081,0105,1674363392,32.126 42,0005,0007,0957.7,+03.5,082,0130,1674363692,32.125 40,0005,0007,0957.8,+03.6,082,0103,1674363992,32.114 42,0006,0008,0957.7,+03.5,081,0115,1674364292,32.107 42,0006,0008,0958.1,+03.5,081,0118,1674364592,32.106 42,0006,0008,0958.0,+03.3,081,0100,1674364892,32.102 42,0006,0008,0958.1,+03.4,081,0105,1674365192,32.213 42,0007,0010,0958.2,+03.5,081,0124,1674365492,32.245 40,0006,0008,0958.1,+03.3,081,0125,1674365792,32.259 40,0005,0007,0958.2,+03.3,081,0131,1674366092,32.239 40,0006,0008,0958.0,+03.4,082,0104,1674366392,32.245 40,0004,0006,0958.3,+03.3,082,0119,1674366692,32.252 40,0004,0006,0958.3,+03.5,082,0118,1674366992,32.22 40,0003,0005,0958.3,+03.6,082,0126,1674367292,32.226 40,0007,0010,0958.4,+03.8,081,0120,1674367592,32.242 45,0005,0007,0958.3,+03.8,081,0104,1674367892,32.229 40,0003,0005,0958.6,+03.9,081,0102,1674368192,32.228 42,0006,0008,0958.8,+04.3,080,0126,1674369092,32.363 25,0004,0006,0958.9,+04.3,080,0112,1674369392,32.371 40,0004,0006,0958.8,+04.3,080,0099,1674369692,32.357 42,0003,0005,0958.8,+04.5,080,0116,1674369992,32.344 45,0005,0007,0958.9,+04.6,081,0104,1674370292,32.361 42,0005,0007,0959.3,+04.7,080,0118,1674370592,32.348 40,0007,0010,0959.1,+04.5,080,0114,1674370892,32.335 40,0002,0003,0959.1,+04.6,081,0108,1674371192,32.342 42,0004,0006,0959.2,+04.9,080,0115,1674371492,32.329 42,0004,0006,0959.4,+04.9,080,0125,1674371792,32.316 42,0009,0012,0959.2,+05.0,080,0107,1674372092,32.322 42,0003,0005,0959.4,+05.2,079,0132,1674372392,32.443 42,0024,0032,0959.6,+05.1,079,0103,1674372692,32.47 28,0005,0007,0959.6,+05.1,079,0125,1674372992,32.459 40,0006,0008,0959.7,+05.2,079,0127,1674373292,32.463 40,0005,0007,0959.7,+05.3,080,0127,1674373592,32.451 30,0005,0007,0959.8,+05.6,077,0115,1674374192,32.445 42,0005,0007,0960.0,+05.5,077,0111,1674374492,32.451 42,0008,0011,0959.6,+05.2,079,0107,1674374792,32.438 45,0030,0042,0959.9,+05.3,078,0126,1674375092,32.425 42,0005,0007,0959.9,+05.2,078,0121,1674375392,32.442 42,0008,0011,0960.3,+05.2,078,0132,1674375692,32.421 45,0005,0007,0960.2,+05.1,078,0111,1674375992,32.539 42,0007,0010,0960.1,+05.4,077,0129,1674376292,32.568 40,0005,0007,0960.0,+05.5,078,0125,1674376592,32.575 42,0006,0008,0960.0,+05.5,078,0116,1674376892,32.562 42,0022,0029,0960.4,+05.7,078,0094,1674377192,32.549 42,0008,0011,0960.2,+05.8,077,0106,1674377492,32.536 42,0007,0010,0960.1,+06.1,074,0118,1674377792,32.545 45,0145,0196,0960.5,+06.0,077,0128,1674378092,32.53 40,0009,0012,0960.6,+06.1,077,0115,1674378392,32.537 42,0009,0012,0960.4,+06.2,075,0112,1674378692,32.544 42,0005,0007,0960.4,+06.3,074,0117,1674378992,32.531 45,0007,0010,0960.3,+06.5,075,0108,1674379292,32.518 42,0008,0011,0960.3,+06.9,073,0104,1674379592,32.657 42,0011,0015,0960.3,+06.5,076,0111,1674379892,32.668 45,0011,0015,0960.2,+06.5,075,0120,1674380192,32.656 40,0010,0013,0960.1,+06.5,074,0110,1674380492,32.663 45,0008,0011,0960.0,+06.6,072,0114,1674380792,32.646 42,0007,0010,0960.5,+06.7,073,0128,1674381092,32.657 42,0010,0013,0960.4,+07.0,071,0108,1674381392,32.651 35,0011,0015,0960.3,+07.2,073,0115,1674381692,32.651 35,0011,0015,0960.6,+06.7,074,0102,1674381992,32.803 47,0009,0012,0960.6,+06.8,074,0119,1674382292,32.624 42,0012,0016,0960.2,+06.3,074,0128,1674382592,32.631 42,0012,0016,0960.1,+06.2,074,0121,1674382892,32.618 42,0010,0013,0960.5,+06.0,076,0117,1674383192,32.746 42,0012,0016,0960.2,+06.2,075,0112,1674383492,32.745 45,0013,0017,0960.2,+06.1,076,0093,1674384092,32.765 42,0013,0017,0960.0,+06.4,074,0107,1674384392,32.752 42,0013,0017,0960.3,+06.5,074,0127,1674384692,32.76 40,0011,0015,0960.3,+07.0,072,0114,1674384992,32.746 42,0014,0018,0960.2,+06.9,073,0106,1674385292,32.733 42,0008,0011,0960.2,+06.9,076,0106,1674385592,32.74 42,0011,0015,0960.4,+07.1,072,0117,1674385892,32.75 40,0009,0012,0960.6,+07.0,073,0110,1674386192,32.734 45,0012,0016,0960.4,+07.0,072,0116,1674386492,32.723 42,0013,0017,0960.8,+06.8,075,0121,1674386792,32.861 42,0012,0016,0960.7,+07.2,071,0101,1674387095,35.523 42,0010,0013,0960.7,+07.1,073,0115,1674387392,32.882 42,0013,0017,0960.7,+07.2,073,0108,1674387692,32.852 42,0010,0013,0960.7,+07.0,072,0090,1674387992,32.877 42,0010,0013,0960.6,+07.0,073,0092,1674388292,32.863 42,0011,0015,0960.4,+07.0,073,0097,1674388592,32.85 42,0011,0015,0960.4,+07.1,073,0123,1674388892,32.845 45,0013,0017,0960.8,+06.9,073,0101,1674389192,32.861 42,0012,0016,0960.6,+06.8,075,0099,1674389492,32.839 42,0013,0017,0960.5,+06.9,073,0126,1674389792,32.826 42,0015,0021,0960.4,+06.8,075,0098,1674390093,33.014 45,0018,0024,0960.8,+06.7,074,0118,1674390392,32.953 45,0017,0023,0960.6,+06.4,075,0106,1674390992,32.973 42,0015,0021,0961.0,+06.3,075,0104,1674391292,32.959 45,0017,0023,0960.8,+06.1,076,0132,1674391592,32.946 42,0021,0028,0961.0,+05.9,077,0120,1674391892,32.953 42,0021,0028,0961.0,+05.7,077,0117,1674392192,32.94 45,0022,0029,0960.8,+05.7,078,0111,1674392492,32.947 45,0023,0031,0960.8,+05.8,077,0115,1674392792,32.954 37,0026,0036,0961.3,+05.7,078,0100,1674393092,32.941 47,0023,0031,0960.7,+05.5,078,0109,1674393392,32.928 45,0026,0036,0961.1,+05.5,078,0108,1674393692,32.937 45,0023,0031,0961.0,+05.4,078,0118,1674393993,33.054 47,0022,0029,0961.2,+05.1,078,0117,1674394293,33.086 45,0025,0034,0961.3,+04.7,079,0117,1674394593,33.072 42,0025,0034,0961.2,+04.5,080,0092,1674394893,33.073 42,0023,0031,0961.4,+04.3,081,0120,1674395193,33.07 45,0030,0042,0961.4,+04.2,081,0116,1674395493,33.062 42,0029,0039,0961.4,+04.2,081,0103,1674395793,33.064 45,0040,0054,0961.3,+04.0,081,0102,1674396093,33.061 45,0043,0058,0961.6,+04.0,081,0114,1674396393,33.058 42,0115,0155,0961.4,+03.9,082,0109,1674396693,33.055 45,0042,0057,0961.4,+03.9,081,0117,1674396993,33.052 42,0130,0176,0961.4,+03.7,082,0122,1674397593,33.169 42,0189,0255,0961.3,+03.8,082,0116,1674397893,33.195 42,0206,0278,0961.8,+03.6,083,0125,1674398193,33.19 42,0238,0320,0961.4,+03.6,083,0125,1674398493,33.179 42,0103,0138,0961.5,+03.5,083,0107,1674399393,33.191 42,0122,0164,0961.6,+03.4,083,0123,1674399693,33.177 42,0112,0151,0961.8,+03.5,083,0120,1674399993,33.174 42,0171,0229,0961.7,+03.3,083,0130,1674400293,33.171 42,0125,0170,0961.6,+03.3,084,0121,1674400593,33.168 42,0087,0117,0961.9,+03.3,083,0113,1674400893,33.174 42,0058,0078,0962.0,+03.4,084,0120,1674401193,33.295 40,0241,0324,0961.8,+03.3,084,0142,1674401493,33.302 42,0074,0100,0961.6,+03.2,084,0113,1674401793,33.299 42,0098,0132,0961.8,+03.3,084,0102,1674402093,33.295 42,0136,0183,0961.8,+03.2,084,0105,1674402393,33.302 40,0115,0155,0961.9,+03.4,084,0119,1674402693,33.289 42,0088,0118,0961.9,+03.3,084,0119,1674402993,33.261 42,0114,0154,0962.0,+03.2,084,0123,1674403293,33.283 40,0076,0102,0961.9,+03.2,084,0132,1674403593,33.27 45,0152,0204,0961.9,+03.2,084,0130,1674403893,33.287 42,0040,0054,0961.9,+03.2,084,0116,1674404193,33.274 45,0033,0045,0962.0,+03.3,084,0120,1674404493,33.281 42,0040,0054,0962.0,+03.3,084,0128,1674404793,33.4 42,0093,0124,0961.9,+03.2,084,0103,1674405093,33.408 40,0052,0070,0962.3,+03.2,084,0134,1674405393,33.395 40,0048,0065,0962.4,+03.1,084,0104,1674405693,33.412 42,0045,0060,0962.3,+03.0,084,0099,1674406293,33.396 42,0080,0108,0962.6,+03.0,084,0139,1674406593,33.393 35,0056,0075,0962.5,+03.0,084,0107,1674406893,33.38 42,0024,0032,0962.5,+03.1,084,0104,1674407193,33.387 42,0029,0039,0962.7,+03.0,084,0138,1674407493,33.386 42,0049,0066,0962.8,+03.1,084,0111,1674407793,33.391 42,0037,0050,0962.6,+03.1,084,0111,1674408093,33.378 40,0038,0052,0962.8,+03.1,084,0128,1674408393,33.52 45,0040,0054,0962.3,+03.1,084,0113,1674408993,33.525 42,0046,0063,0962.7,+03.2,084,0112,1674409293,33.521 40,0060,0080,0962.7,+03.0,084,0112,1674409593,33.509 42,0039,0053,0962.5,+03.3,084,0133,1674409893,33.506 42,0029,0039,0962.5,+03.3,084,0113,1674410193,33.502 33,0043,0058,0962.7,+03.1,084,0127,1674410493,33.502 42,0063,0086,0962.6,+03.2,085,0123,1674410793,33.492 45,0117,0158,0962.8,+03.1,084,0107,1674411093,33.518 42,0049,0066,0962.7,+03.0,085,0100,1674411393,33.505 40,0062,0085,0962.9,+03.1,084,0139,1674411693,33.492 42,0084,0113,0962.8,+03.4,084,0107,1674411993,33.652 40,0080,0108,0962.9,+03.2,084,0105,1674412293,33.665 40,0086,0116,0962.8,+03.4,084,0110,1674412593,33.66 42,0081,0109,0962.9,+03.3,084,0121,1674412893,33.64 42,0099,0133,0963.0,+03.3,084,0104,1674413193,33.626 40,0057,0076,0963.1,+03.4,084,0112,1674413793,33.641 37,0021,0028,0963.1,+03.6,084,0117,1674414093,33.627 42,0064,0087,0962.9,+03.8,084,0126,1674414693,33.641 40,0080,0108,0963.2,+03.8,084,0129,1674414993,33.628 40,0047,0064,0962.9,+03.9,084,0131,1674415293,33.615 42,0038,0052,0963.1,+04.0,084,0116,1674415593,33.775 37,0044,0059,0963.3,+03.4,084,0096,1674415893,33.79 40,0040,0054,0963.3,+03.3,084,0108,1674416193,33.775 40,0059,0079,0963.3,+03.4,084,0113,1674416493,33.762 40,0038,0052,0963.0,+03.2,084,0118,1674416793,33.749 40,0097,0130,0963.1,+03.2,084,0112,1674417093,33.776 40,0022,0029,0963.2,+03.3,084,0112,1674417993,33.737 40,0093,0124,0963.3,+03.1,084,0098,1674418293,33.764 33,0021,0028,0963.3,+02.9,084,0118,1674418593,33.752 42,0030,0042,0963.1,+02.9,084,0133,1674418893,33.738 42,0040,0054,0963.3,+02.8,084,0118,1674419193,33.858 40,0038,0052,0963.3,+02.9,084,0116,1674419793,33.898 42,0036,0049,0963.5,+03.1,084,0089,1674420093,33.885 37,0052,0070,0963.1,+02.9,084,0102,1674420393,33.85 40,0043,0058,0962.9,+02.8,084,0105,1674420693,33.898 40,0026,0036,0963.3,+02.9,084,0098,1674420993,33.885 40,0070,0095,0963.2,+02.7,084,0119,1674421293,33.873 42,0037,0050,0963.1,+02.7,084,0140,1674421593,33.859 42,0031,0043,0963.2,+02.7,084,0105,1674421893,33.886 42,0035,0048,0963.3,+02.7,084,0134,1674422193,33.874 42,0044,0059,0963.4,+02.6,084,0122,1674422493,33.86 42,0047,0064,0963.2,+02.8,084,0115,1674422793,33.981 37,0021,0028,0963.3,+02.7,084,0103,1674423094,34.032 40,0023,0031,0963.2,+02.8,084,0131,1674423394,34.021 40,0044,0059,0963.1,+02.9,084,0121,1674423694,34.006 37,0047,0064,0963.4,+02.9,084,0127,1674423993,33.993 40,0029,0039,0963.1,+03.0,085,0119,1674424294,34.02 37,0074,0100,0963.3,+03.0,084,0117,1674424594,34.008 40,0077,0103,0963.1,+03.0,084,0128,1674424893,33.997 37,0071,0096,0963.0,+03.0,084,0102,1674425193,33.981 40,0045,0060,0963.2,+02.8,084,0101,1674425494,34.008 35,0063,0086,0963.2,+02.9,084,0129,1674425793,33.995 40,0063,0086,0963.3,+02.9,084,0115,1674426093,33.982 40,0091,0122,0963.2,+02.9,084,0139,1674426394,34.145 30,0030,0042,0963.5,+03.0,084,0108,1674426694,34.153 37,0141,0191,0963.2,+02.9,085,0115,1674426994,34.139 40,0063,0086,0963.2,+02.9,085,0125,1674427294,34.127 42,0082,0111,0963.3,+02.9,084,0142,1674427594,34.121 37,0096,0129,0963.1,+02.9,084,0126,1674427894,34.141 37,0068,0092,0963.3,+02.9,084,0108,1674428194,34.127 30,0068,0092,0963.5,+03.0,084,0116,1674428494,34.131 37,0055,0074,0963.4,+02.9,084,0120,1674428794,34.108 37,0111,0150,0963.0,+02.8,084,0108,1674429094,34.123 37,0076,0102,0963.1,+02.8,084,0110,1674429394,34.103 37,0038,0052,0963.3,+02.9,084,0128,1674429694,34.11 40,0042,0057,0963.3,+02.8,084,0105,1674429994,34.238 40,0033,0045,0963.2,+02.9,084,0133,1674430294,34.259 40,0087,0117,0963.1,+02.8,084,0119,1674430594,34.247 30,0041,0055,0963.5,+03.0,084,0126,1674430894,34.232 37,0036,0049,0963.5,+02.9,084,0113,1674431194,34.239 37,0067,0091,0963.4,+02.9,084,0114,1674431494,34.246 37,0081,0109,0963.1,+02.9,085,0121,1674431794,34.233 40,0032,0044,0963.4,+02.9,084,0111,1674432094,34.22 30,0037,0050,0963.6,+03.1,084,0109,1674432394,34.207 40,0037,0050,0963.5,+03.0,084,0129,1674432694,34.214 37,0128,0173,0963.5,+03.3,085,0105,1674433594,34.348 37,0037,0050,0963.7,+03.2,084,0111,1674433894,34.353 28,0054,0073,0963.4,+03.4,085,0128,1674434194,34.361 37,0020,0027,0963.6,+03.3,084,0105,1674434494,34.347 37,0061,0081,0963.5,+03.3,085,0114,1674434794,34.354 37,0074,0100,0963.6,+03.3,084,0137,1674435094,34.361 40,0107,0144,0963.7,+03.3,084,0112,1674435394,34.356 40,0077,0103,0963.7,+03.1,085,0119,1674435694,34.337 35,0143,0193,0963.8,+03.1,085,0100,1674435994,34.322 40,0163,0219,0963.9,+03.1,085,0114,1674436294,34.329 37,0147,0198,0963.6,+03.2,084,0121,1674436594,34.316 42,0045,0060,0963.6,+03.5,085,0123,1674436894,34.325 37,0075,0101,0963.7,+03.5,085,0115,1674437194,34.444 35,0169,0227,0963.8,+03.3,085,0105,1674437494,34.479 40,0116,0156,0963.9,+03.2,085,0115,1674437794,34.466 37,0041,0055,0963.7,+03.4,084,0134,1674438094,34.465 37,0106,0142,0963.9,+03.5,084,0132,1674438394,34.452 37,0048,0065,0963.7,+03.5,085,0122,1674438694,34.459 40,0058,0078,0963.8,+03.6,085,0123,1674438994,34.446 42,0132,0178,0963.7,+03.6,085,0104,1674439294,34.453 40,0072,0097,0963.8,+03.6,085,0118,1674439594,34.448 28,0062,0085,0963.9,+03.6,085,0112,1674439894,34.449 37,0118,0159,0964.0,+03.6,085,0101,1674440194,34.434 37,0038,0052,0964.0,+03.6,084,0136,1674440494,34.429 37,0110,0149,0964.1,+03.7,085,0110,1674441094,34.59 37,0057,0076,0963.9,+03.7,085,0112,1674441394,34.577 28,0050,0068,0964.1,+03.6,085,0110,1674441694,34.592 40,0127,0172,0964.3,+03.3,085,0093,1674441994,34.571 37,0071,0096,0964.0,+03.3,085,0113,1674442294,34.558 37,0091,0122,0964.2,+03.3,085,0114,1674442594,34.565 40,0047,0064,0963.8,+03.4,085,0114,1674443494,34.566 42,0101,0135,0964.0,+03.3,084,0109,1674443794,34.528 42,0088,0118,0964.2,+03.2,085,0122,1674444094,34.54 35,0150,0202,0964.0,+03.1,084,0108,1674444694,34.693 42,0105,0140,0963.8,+03.1,085,0115,1674444994,34.699 37,0042,0057,0963.7,+03.1,085,0132,1674445294,34.689 40,0046,0063,0963.6,+03.0,086,0105,1674445594,34.701 35,0031,0043,0963.7,+03.1,085,0106,1674445894,34.692 37,0050,0068,0964.0,+03.2,085,0116,1674446194,34.688 40,0070,0095,0963.9,+03.1,085,0126,1674446494,34.694 40,0033,0045,0963.7,+03.2,084,0137,1674446794,34.681 42,0072,0097,0963.9,+03.1,084,0099,1674447094,34.676 37,0165,0222,0963.9,+03.1,085,0119,1674447394,34.684 37,0102,0137,0964.2,+03.0,085,0122,1674447694,34.662 40,0136,0183,0963.8,+03.0,085,0107,1674447994,34.805 35,0076,0102,0964.4,+03.1,084,0141,1674448294,34.816 40,0154,0207,0964.4,+03.1,085,0099,1674448594,34.803 40,0100,0134,0964.4,+03.1,085,0123,1674448894,34.812 37,0084,0113,0964.5,+03.2,084,0111,1674449194,34.797 40,0179,0240,0964.4,+03.1,084,0117,1674449494,34.812 40,0097,0130,0964.6,+03.1,084,0115,1674449794,34.819 42,0146,0197,0964.6,+03.1,085,0106,1674450394,34.787 42,0051,0069,0964.7,+03.2,085,0102,1674450694,34.793 37,0035,0048,0964.6,+03.2,084,0123,1674450994,34.788 37,0043,0058,0964.9,+03.2,085,0133,1674451294,34.786 37,0036,0049,0964.7,+03.3,085,0127,1674451594,34.907 40,0024,0032,0964.7,+03.4,085,0134,1674451894,34.938 37,0043,0058,0965.2,+03.5,085,0127,1674452194,34.933 37,0151,0203,0965.1,+03.4,085,0128,1674452494,34.934 40,0040,0054,0964.9,+03.6,085,0109,1674453094,34.926 35,0067,0091,0965.0,+03.6,085,0142,1674453394,34.933 35,0101,0135,0964.9,+03.6,085,0133,1674453694,34.922 40,0013,0017,0965.0,+03.7,085,0124,1674453994,34.909 37,0034,0047,0965.0,+03.7,085,0111,1674454594,34.899 37,0078,0106,0965.0,+03.8,085,0108,1674454894,34.908 37,0070,0095,0965.0,+03.7,085,0127,1674455195,35.027 37,0161,0217,0965.0,+03.7,085,0115,1674455495,35.039 35,0057,0076,0965.3,+03.7,085,0101,1674455795,35.043 30,0078,0106,0965.4,+03.8,085,0130,1674456095,35.031 40,0035,0048,0965.2,+03.8,085,0123,1674456695,35.025 40,0133,0180,0965.4,+03.8,085,0117,1674456995,35.031 35,0055,0074,0965.6,+03.9,085,0115,1674457295,35.015 37,0103,0138,0965.6,+03.8,085,0131,1674457595,35.025 37,0034,0047,0965.7,+04.1,085,0101,1674457895,35.032 42,0069,0093,0965.8,+04.0,085,0119,1674458495,35.006 37,0072,0097,0965.9,+04.1,085,0120,1674458795,35.149 40,0094,0127,0965.5,+04.0,085,0124,1674459095,35.154 42,0129,0175,0965.9,+04.1,085,0101,1674459395,35.163 37,0182,0244,0965.7,+04.1,085,0138,1674459695,35.169 37,0127,0172,0965.7,+04.3,085,0127,1674459995,35.155 37,0169,0227,0966.0,+04.2,085,0115,1674460295,35.162 37,0091,0122,0965.6,+04.3,085,0119,1674460595,35.149 42,0171,0229,0965.8,+04.1,085,0116,1674460895,35.135 40,0190,0257,0965.9,+04.2,085,0114,1674461195,35.151 37,0127,0172,0965.9,+04.4,085,0106,1674461795,35.118 35,0065,0088,0965.8,+04.6,085,0106,1674462095,35.131 37,0083,0112,0966.2,+04.7,085,0108,1674462395,35.244 40,0049,0066,0966.3,+04.7,085,0107,1674462695,35.271 33,0081,0109,0965.9,+04.6,085,0110,1674462995,35.259 40,0089,0119,0966.1,+04.6,085,0121,1674463295,35.265 42,0107,0144,0966.2,+04.7,085,0118,1674463595,35.272 37,0201,0271,0966.2,+04.7,085,0114,1674463895,35.261 40,0069,0093,0966.2,+04.8,085,0103,1674464195,35.254 37,0200,0270,0966.1,+04.9,085,0096,1674464495,35.235 40,0155,0208,0966.1,+05.0,085,0123,1674464795,35.24 42,0172,0230,0966.0,+05.0,085,0089,1674465095,35.227 42,0168,0225,0966.1,+05.1,085,0122,1674465695,35.22 42,0125,0170,0965.7,+05.2,085,0100,1674465995,35.363 37,0118,0159,0966.1,+05.2,085,0112,1674466295,35.377 30,0102,0137,0965.8,+05.3,085,0124,1674466595,35.376 40,0335,0452,0965.8,+05.3,085,0125,1674466895,35.383 37,0094,0127,0965.7,+05.2,085,0123,1674467195,35.37 37,0268,0362,0965.9,+05.3,085,0106,1674467495,35.357 40,0170,0228,0965.8,+05.3,085,0135,1674467795,35.364 37,0045,0060,0965.9,+05.3,085,0110,1674468095,35.351 42,0074,0100,0965.4,+05.4,085,0098,1674468395,35.346 37,0034,0047,0965.5,+05.4,085,0127,1674468695,35.345 37,0023,0031,0965.6,+05.6,085,0125,1674468995,35.332 37,0020,0027,0965.9,+05.6,085,0100,1674469295,35.339 40,0040,0054,0965.7,+05.6,085,0120,1674469595,35.46 40,0118,0159,0965.9,+05.6,085,0097,1674469895,35.49 33,0033,0045,0965.7,+05.5,085,0139,1674470195,35.477 37,0018,0024,0965.9,+05.6,085,0109,1674470495,35.464 40,0027,0037,0965.8,+05.6,085,0098,1674470795,35.472 37,0022,0029,0965.8,+05.5,085,0124,1674471095,35.478 40,0016,0022,0965.8,+05.5,085,0134,1674471395,35.469 40,0020,0027,0965.8,+05.6,085,0120,1674471695,35.469 40,0018,0024,0966.0,+05.7,085,0104,1674471995,35.455 40,0022,0029,0965.8,+05.6,085,0105,1674472295,35.442 42,0018,0024,0966.0,+05.7,085,0120,1674472595,35.429 40,0015,0021,0965.8,+05.9,085,0103,1674472895,35.436 40,0035,0048,0965.7,+06.1,085,0110,1674473195,35.577 40,0019,0026,0965.8,+06.0,085,0100,1674473495,35.587 40,0017,0023,0965.7,+05.9,085,0127,1674474395,35.568 42,0017,0023,0965.7,+06.0,085,0134,1674474695,35.584 42,0020,0027,0965.9,+06.1,085,0112,1674475295,35.55 42,0021,0028,0966.0,+06.1,085,0110,1674475595,35.549 40,0019,0026,0966.0,+06.1,085,0108,1674475895,35.556 40,0020,0027,0965.8,+06.0,085,0117,1674476195,35.553 42,0022,0029,0966.1,+06.1,084,0117,1674476495,35.54 42,0019,0026,0965.9,+06.0,084,0119,1674476795,35.67 42,0021,0028,0965.8,+06.0,084,0109,1674477095,35.682 40,0022,0029,0965.9,+05.8,084,0107,1674477395,35.689 33,0018,0024,0965.9,+05.8,084,0135,1674477695,35.677 40,0017,0023,0965.9,+05.8,084,0088,1674477995,35.673 40,0019,0026,0966.2,+05.8,084,0124,1674478295,35.67 42,0016,0022,0966.2,+05.8,084,0131,1674478595,35.667 42,0022,0029,0966.2,+05.7,084,0115,1674478895,35.664 42,0016,0022,0965.9,+05.7,084,0118,1674479195,35.651 42,0017,0023,0965.9,+05.6,084,0112,1674479495,35.648 42,0016,0022,0966.0,+05.6,084,0111,1674479795,35.627 40,0019,0026,0965.9,+05.6,084,0110,1674480095,35.643 40,0018,0024,0966.3,+05.6,084,0107,1674480395,35.773 42,0020,0027,0966.2,+05.5,084,0103,1674480695,35.785 42,0015,0021,0966.0,+05.4,084,0115,1674480995,35.782 42,0023,0031,0966.0,+05.3,084,0106,1674481295,35.796 42,0017,0023,0966.1,+05.4,084,0119,1674481595,35.785 42,0018,0024,0966.1,+05.3,084,0119,1674481895,35.775 42,0019,0026,0966.3,+05.2,083,0110,1674482195,35.769 40,0014,0018,0966.1,+05.2,083,0115,1674482495,35.929 42,0016,0022,0966.4,+05.2,083,0117,1674482795,35.753 42,0016,0022,0966.3,+05.1,083,0114,1674483095,35.94 42,0018,0024,0966.2,+05.0,083,0104,1674483395,35.749 42,0015,0021,0966.3,+04.9,083,0090,1674483695,35.744 42,0016,0022,0966.5,+04.9,083,0129,1674483996,36.066 40,0014,0018,0966.4,+04.8,083,0106,1674484295,35.897 42,0016,0022,0966.3,+04.7,083,0124,1674484595,35.904 42,0018,0024,0966.3,+04.7,083,0113,1674484895,35.901 42,0016,0022,0966.5,+04.7,082,0116,1674485195,35.877 42,0019,0026,0966.5,+04.5,082,0126,1674485496,36.069 42,0013,0017,0966.3,+04.4,083,0098,1674485795,35.871 42,0018,0024,0966.4,+04.4,083,0114,1674486096,36.049 42,0019,0026,0966.3,+04.3,083,0120,1674486396,36.065 42,0023,0031,0966.8,+04.3,083,0103,1674486695,35.865 42,0019,0026,0966.7,+04.1,083,0106,1674486995,35.86 42,0019,0026,0966.6,+04.2,083,0103,1674487295,35.856 40,0016,0022,0966.5,+04.1,083,0108,1674487595,35.999 42,0016,0022,0966.8,+04.1,083,0119,1674487896,36.016 35,0016,0022,0966.8,+04.1,083,0112,1674488196,36.013 42,0017,0023,0966.9,+04.0,083,0114,1674488496,36.01 42,0016,0022,0967.0,+03.9,083,0100,1674488798,38.687 42,0019,0026,0966.9,+03.8,083,0104,1674489096,36.004 33,0017,0023,0966.8,+03.8,083,0116,1674489395,35.998 42,0020,0027,0967.0,+03.8,083,0108,1674489696,36.027 42,0024,0032,0967.0,+03.7,083,0113,1674489996,36.014 40,0023,0031,0967.0,+03.8,083,0111,1674490296,36.001 40,0019,0026,0967.5,+03.8,083,0111,1674490595,35.988 42,0019,0026,0967.3,+03.6,083,0107,1674490895,35.975 42,0022,0029,0967.2,+03.5,083,0100,1674491196,36.137 42,0021,0028,0967.4,+03.5,083,0109,1674491496,36.143 45,0018,0024,0967.5,+03.5,083,0096,1674491796,36.13 42,0017,0023,0967.2,+03.3,083,0112,1674492096,36.117 40,0027,0037,0967.5,+03.3,083,0116,1674492396,36.144 42,0020,0027,0967.4,+03.2,083,0102,1674492696,36.131 42,0017,0023,0967.7,+03.2,083,0100,1674492996,36.118 42,0022,0029,0967.7,+03.2,083,0112,1674493296,36.105 42,0023,0031,0967.9,+03.2,083,0102,1674493596,36.132 40,0024,0032,0967.7,+03.0,083,0110,1674493896,36.127 37,0016,0022,0967.6,+03.0,083,0114,1674494196,36.106 42,0034,0047,0967.9,+03.0,083,0121,1674494496,36.133 45,0019,0026,0967.9,+02.9,083,0098,1674494796,36.254 42,0020,0027,0967.9,+03.0,083,0105,1674495096,36.26 40,0019,0026,0968.0,+02.9,084,0122,1674495396,36.248 42,0017,0023,0967.7,+02.9,083,0126,1674495696,36.236 40,0019,0026,0967.9,+02.9,083,0104,1674495996,36.261 42,0018,0024,0967.8,+02.8,083,0113,1674496296,36.249 42,0030,0042,0968.0,+02.7,083,0101,1674496896,36.222 42,0027,0037,0968.2,+02.7,084,0112,1674497196,36.249 42,0034,0047,0968.0,+02.7,083,0120,1674497496,36.238 42,0043,0058,0968.1,+02.6,083,0120,1674497796,36.223 42,0036,0049,0967.9,+02.5,083,0103,1674498096,36.21 42,0153,0206,0967.8,+02.6,083,0123,1674498396,36.332 45,0027,0037,0968.5,+02.5,083,0115,1674498696,36.378 40,0148,0199,0968.2,+02.4,083,0106,1674498996,36.365 33,0067,0091,0968.3,+02.4,083,0106,1674499296,36.392 45,0032,0044,0968.2,+02.4,083,0114,1674499596,36.381 42,0048,0065,0968.3,+02.4,083,0111,1674499896,36.368 42,0021,0028,0968.3,+02.3,083,0107,1674500196,36.353 42,0024,0032,0968.3,+02.3,083,0107,1674500496,36.38 45,0047,0064,0968.3,+02.3,083,0125,1674500796,36.37 42,0093,0124,0968.1,+02.3,083,0113,1674501096,36.354 42,0045,0060,0968.3,+02.2,083,0103,1674501396,36.341 42,0020,0027,0968.4,+02.1,083,0084,1674501696,36.33 42,0030,0042,0968.5,+02.1,083,0100,1674501996,36.49 45,0020,0027,0968.4,+02.0,083,0098,1674502296,36.498 42,0021,0028,0968.2,+01.9,083,0118,1674502596,36.485 42,0020,0027,0968.3,+01.9,083,0090,1674502896,36.512 42,0022,0029,0968.4,+01.8,083,0110,1674503196,36.463 42,0028,0038,0968.4,+01.7,083,0104,1674503496,36.488 40,0034,0047,0968.4,+01.7,083,0096,1674503796,36.473 42,0023,0031,0968.4,+01.7,083,0103,1674504096,36.5 42,0114,0154,0968.4,+01.5,083,0121,1674504396,36.488 42,0157,0212,0968.5,+01.4,082,0099,1674504696,36.474 40,0034,0047,0968.4,+01.4,083,0111,1674504996,36.461 42,0062,0085,0968.6,+01.4,083,0118,1674505296,36.488 42,0091,0122,0968.3,+01.5,083,0116,1674505596,36.61 42,0096,0129,0968.6,+01.3,082,0115,1674505896,36.619 42,0075,0101,0968.5,+01.4,082,0110,1674506196,36.606 42,0039,0053,0968.6,+01.4,083,0117,1674506496,36.633 42,0050,0068,0968.5,+01.4,083,0111,1674506796,36.621 47,0121,0163,0968.7,+01.4,083,0135,1674507096,36.607 42,0182,0244,0968.7,+01.4,083,0112,1674507396,36.635 42,0131,0177,0968.5,+01.3,083,0106,1674507696,36.621 42,0136,0183,0969.0,+01.3,083,0119,1674507996,36.609 42,0152,0204,0969.0,+01.3,083,0107,1674508296,36.595 35,0196,0265,0969.0,+01.2,083,0131,1674508596,36.583 40,0037,0050,0968.9,+01.1,083,0122,1674508896,36.609 40,0133,0180,0969.0,+01.0,083,0118,1674509196,36.731 45,0105,0140,0969.3,+01.1,083,0103,1674509496,36.783 40,0209,0282,0969.2,+01.0,083,0118,1674509796,36.768 45,0168,0225,0969.1,+00.9,083,0101,1674510096,36.755 33,0191,0258,0969.2,+00.9,083,0121,1674510396,36.782 42,0359,0484,0969.1,+00.8,083,0132,1674510696,36.771 42,0157,0212,0969.0,+00.7,083,0111,1674510996,36.756 45,0174,0234,0968.9,+00.7,083,0106,1674511296,36.743 40,0102,0137,0969.1,+00.7,083,0109,1674511596,36.73 40,0217,0292,0969.1,+00.5,083,0119,1674511896,36.759 40,0074,0100,0968.9,+00.5,083,0118,1674512196,36.744 45,0229,0308,0968.7,+00.4,083,0115,1674512496,36.731 42,0244,0328,0969.2,+00.3,083,0117,1674512796,36.893 42,0490,0660,0968.9,+00.3,083,0115,1674513096,36.903 37,0189,0255,0969.0,+00.2,083,0106,1674513396,36.89 42,0235,0315,0969.0,+00.1,083,0125,1674513696,36.877 42,0284,0384,0968.8,+00.0,083,0098,1674513996,36.904 42,0282,0380,0969.1,+00.1,083,0125,1674514296,36.891 42,0309,0416,0968.9,-00.1,083,0118,1674514596,36.862 42,0170,0228,0968.9,-00.1,083,0122,1674514896,36.88 42,0237,0319,0968.8,-00.1,083,0120,1674515196,36.876 42,0237,0319,0969.4,-00.1,083,0125,1674515496,36.863 42,0123,0165,0969.3,-00.1,083,0132,1674515796,36.87 40,0359,0484,0969.2,-00.2,083,0112,1674516096,36.877 42,0174,0234,0969.0,-00.2,083,0119,1674516397,37.009 42,0183,0245,0969.0,-00.2,083,0123,1674516697,37.005 35,0117,0158,0969.0,-00.3,083,0121,1674516997,37.015 42,0217,0292,0969.0,-00.3,083,0126,1674517297,37.022 42,0189,0255,0969.1,-00.3,083,0123,1674517897,37.016 42,0181,0243,0969.5,-00.4,083,0123,1674518197,37.023 42,0319,0431,0969.4,-00.5,083,0120,1674518497,37.012 40,0157,0212,0969.5,-00.4,083,0111,1674518797,37.017 40,0152,0204,0969.3,-00.5,083,0132,1674519097,37.004 40,0071,0096,0969.5,-00.4,083,0131,1674519397,37.011 42,0141,0191,0969.8,-00.6,083,0117,1674519997,37.128 42,0105,0140,0969.3,-00.5,083,0121,1674520297,37.149 37,0108,0145,0969.4,-00.5,083,0128,1674520597,37.157 40,0135,0182,0969.5,-00.7,083,0149,1674520897,37.151 42,0137,0185,0969.2,-00.6,083,0126,1674521197,37.13 42,0100,0134,0969.3,-00.6,083,0126,1674521497,37.137 40,0157,0212,0969.1,-00.7,083,0126,1674521797,37.144 40,0087,0117,0969.3,-00.8,083,0117,1674522097,37.131 40,0098,0132,0969.4,-00.8,083,0122,1674522397,37.118 40,0186,0249,0969.4,-00.8,083,0138,1674522697,37.125 42,0118,0159,0969.3,-00.9,083,0151,1674522997,37.132 40,0103,0138,0969.1,-00.9,083,0130,1674523297,37.139 37,0229,0308,0969.1,-00.9,083,0138,1674523597,37.261 40,0107,0144,0969.4,-00.8,083,0112,1674523897,37.268 42,0090,0121,0969.6,-01.1,083,0126,1674524197,37.274 37,0130,0176,0969.6,-01.0,083,0121,1674524797,37.289 45,0205,0277,0969.4,-01.1,083,0127,1674525097,37.276 40,0098,0132,0969.4,-01.1,083,0134,1674525397,37.283 40,0209,0282,0969.3,-01.1,083,0125,1674525697,37.269 40,0207,0279,0969.4,-01.1,083,0115,1674525997,37.276 40,0109,0148,0969.5,-01.1,083,0125,1674526297,37.263 37,0072,0097,0969.5,-01.0,083,0117,1674526597,37.271 40,0124,0166,0969.2,-01.0,083,0120,1674526897,37.265 40,0141,0191,0969.4,-01.1,083,0150,1674527197,37.399 37,0085,0114,0969.5,-01.1,083,0120,1674527497,37.406 40,0114,0154,0969.4,-01.2,083,0117,1674527797,37.412 40,0069,0093,0969.4,-01.3,083,0127,1674528097,37.421 40,0096,0129,0969.3,-01.3,083,0104,1674528397,37.408 45,0078,0106,0969.2,-01.2,083,0136,1674528697,37.393 30,0123,0165,0969.3,-01.3,083,0111,1674528997,37.408 42,0056,0075,0969.4,-01.3,083,0132,1674529297,37.407 28,0172,0230,0969.1,-01.4,083,0143,1674529597,37.414 40,0114,0154,0969.4,-01.3,083,0118,1674529897,37.401 40,0081,0109,0969.4,-01.3,083,0106,1674530197,37.408 40,0150,0202,0969.2,-01.4,083,0127,1674530497,37.395 40,0171,0229,0969.0,-01.4,083,0126,1674530797,37.537 40,0093,0124,0969.4,-01.3,083,0119,1674531097,37.552 40,0113,0153,0969.3,-01.3,083,0122,1674531397,37.551 40,0202,0272,0969.1,-01.5,083,0126,1674531697,37.537 40,0069,0093,0969.2,-01.6,083,0134,1674531997,37.545 40,0081,0109,0969.1,-01.6,083,0102,1674532597,37.538 28,0081,0109,0969.2,-01.6,083,0115,1674532897,37.546 40,0134,0181,0969.3,-01.6,083,0128,1674533197,37.533 40,0093,0124,0968.9,-01.6,083,0133,1674534097,37.534 30,0127,0172,0969.1,-01.8,083,0117,1674534397,37.676 42,0145,0196,0969.3,-01.7,083,0134,1674534697,37.703 37,0129,0175,0969.5,-01.8,083,0133,1674535297,37.697 40,0039,0053,0969.5,-01.8,084,0124,1674535597,37.684 42,0201,0271,0969.5,-01.8,083,0134,1674536497,37.685 42,0080,0108,0969.2,-01.9,083,0119,1674536797,37.673 42,0289,0390,0969.3,-02.0,083,0125,1674537097,37.68 37,0098,0132,0969.6,-01.8,083,0130,1674537397,37.688 42,0080,0108,0969.7,-01.8,084,0132,1674537697,37.675 42,0147,0198,0969.4,-01.8,083,0132,1674537997,37.816 42,0216,0291,0969.4,-01.8,083,0140,1674538297,37.824 40,0123,0165,0969.8,-01.9,084,0117,1674538897,37.838 40,0080,0108,0969.6,-01.7,083,0138,1674539197,37.845 25,0090,0121,0969.6,-01.8,083,0122,1674539497,37.834 40,0076,0102,0969.6,-01.9,083,0143,1674539797,37.839 45,0214,0288,0969.9,-02.0,083,0126,1674540397,37.833 42,0272,0367,0969.8,-02.0,083,0111,1674540697,37.821 47,0119,0160,0969.9,-02.0,083,0138,1674541298,38.205 35,0116,0156,0969.9,-02.0,083,0137,1674542197,37.991 37,0100,0134,0970.3,-01.9,083,0128,1674543397,37.979 30,0070,0095,0970.7,-01.9,082,0142,1674547598,38.124 28,0039,0053,0970.7,-02.1,082,0106,1674548198,38.126 37,0044,0059,0970.9,-01.8,081,0124,1674553898,38.404 42,0018,0024,0970.9,-01.9,082,0126,1674554198,38.411 45,0021,0028,0970.5,-01.9,081,0149,1674554498,38.418 49,0014,0018,0970.7,-01.9,082,0132,1674554798,38.412 42,0114,0154,0970.8,-01.9,081,0134,1674555098,38.389 40,0064,0087,0970.6,-01.8,082,0142,1674556298,38.558 40,0056,0075,0970.5,-01.9,081,0124,1674556898,38.551 45,0046,0063,0970.3,-01.8,081,0125,1674557498,38.581 42,0004,0006,0970.4,-01.8,081,0135,1674557798,38.554 42,0082,0111,0970.3,-01.9,081,0127,1674558098,38.567 45,0071,0096,0970.2,-01.8,081,0147,1674558398,38.547 40,0126,0171,0970.3,-01.8,081,0118,1674558698,38.553 42,0109,0148,0970.4,-01.8,082,0125,1674558998,38.54 47,0083,0112,0970.1,-01.9,081,0133,1674559298,38.547 47,0034,0047,0970.1,-01.8,082,0139,1674559598,38.669 37,0034,0047,0970.2,-01.9,081,0132,1674559898,38.688 47,0029,0039,0970.3,-01.8,081,0107,1674560198,38.685 49,0034,0047,0969.9,-01.6,081,0137,1674560498,38.7 47,0030,0042,0970.0,-01.8,081,0113,1674560798,38.678 47,0044,0059,0969.8,-01.6,081,0128,1674561098,38.685 45,0011,0015,0969.7,-01.6,081,0114,1674561398,38.672 45,0035,0048,0970.0,-01.7,081,0125,1674561698,38.679 49,0014,0018,0970.0,-01.7,081,0116,1674562298,38.675 47,0012,0016,0970.0,-01.6,081,0119,1674562598,38.68 47,0052,0070,0969.9,-01.7,081,0130,1674562898,38.689 47,0003,0005,0969.9,-01.6,081,0127,1674563498,38.809 47,0006,0008,0969.7,-01.6,081,0116,1674564398,38.846 47,0071,0096,0970.0,-01.4,082,0102,1674564698,38.812 40,0010,0013,0970.1,-01.7,081,0136,1674565298,38.819 42,0060,0080,0969.8,-01.6,081,0115,1674565598,38.834 45,0023,0031,0969.9,-01.7,081,0126,1674565898,38.835 40,0080,0108,0969.9,-01.6,081,0129,1674566198,38.84 45,0100,0134,0970.0,-01.7,081,0125,1674566498,38.835 45,0108,0145,0970.3,-01.7,082,0130,1674566798,38.954 45,0107,0144,0970.3,-01.7,081,0119,1674567098,38.997 45,0092,0123,0970.2,-01.8,082,0136,1674567398,38.986 45,0202,0272,0970.5,-01.7,082,0106,1674567698,38.991 42,0125,0170,0970.1,-01.8,082,0142,1674568898,38.979 42,0007,0010,0970.3,-01.8,081,0121,1674569798,38.966 45,0008,0011,0970.0,-02.0,081,0132,1674570098,38.973 49,0012,0016,0970.3,-02.0,081,0135,1674570399,39.116 40,0012,0016,0970.1,-01.9,081,0114,1674570699,39.112 40,0014,0018,0970.2,-01.9,081,0134,1674570999,39.11 40,0024,0032,0970.4,-02.0,081,0096,1674572499,39.133 35,0023,0031,0970.5,-02.0,081,0121,1674572799,39.114 42,0019,0026,0970.4,-02.1,081,0129,1674573399,39.106 40,0010,0013,0970.7,-01.9,081,0133,1674573699,39.113 33,0013,0017,0970.6,-02.1,081,0101,1674574899,39.277 33,0014,0018,0970.6,-02.3,081,0104,1674575799,39.257 45,0014,0018,0970.5,-02.3,081,0110,1674576399,39.272 45,0016,0022,0970.8,-02.3,081,0116,1674576999,39.268 47,0015,0021,0970.7,-02.4,081,0112,1674577599,39.416 30,0017,0023,0970.8,-02.3,080,0113,1674577899,39.423 42,0016,0022,0970.7,-02.4,080,0119,1674579399,39.418 42,0019,0026,0970.7,-02.4,081,0112,1674579699,39.386 45,0019,0026,0970.8,-02.6,080,0133,1674582699,39.55 47,0063,0086,0970.8,-02.7,081,0142,1674585399,39.709 42,0039,0053,0970.6,-02.7,080,0119,1674585999,39.703 42,0024,0032,0970.7,-02.8,080,0108,1674586599,39.724 35,0019,0026,0970.9,-02.9,080,0110,1674587499,39.698 45,0016,0022,0970.9,-02.9,080,0091,1674587799,39.705 42,0013,0017,0970.9,-02.9,080,0111,1674588399,39.837 42,0012,0016,0970.9,-03.0,080,0108,1674588702,42.382 30,0012,0016,0971.0,-03.0,080,0114,1674589599,39.863 35,0014,0018,0971.0,-03.0,080,0132,1674589899,39.85 40,0012,0016,0970.9,-03.1,079,0100,1674590799,39.851 35,0014,0018,0970.8,-02.9,080,0106,1674591399,39.852 35,0010,0013,0970.9,-02.9,080,0099,1674595900,40.163 37,0009,0012,0970.7,-03.1,080,0109,1674598600,40.146 37,0006,0008,0970.4,-03.1,079,0118,1674601000,40.298 40,0010,0013,0970.3,-03.3,079,0117,1674605200,40.443 37,0009,0012,0970.2,-03.4,080,0104,1674606700,40.587 35,0008,0011,0970.2,-03.4,080,0120,1674607000,40.616 35,0011,0015,0970.5,-03.2,079,0118,1674608800,40.595 35,0016,0022,0970.1,-03.1,080,0123,1674609400,40.597 35,0012,0016,0969.9,-03.2,080,0125,1674610300,40.745 40,0015,0021,0969.8,-03.2,080,0124,1674610600,40.753 35,0062,0085,0969.6,-03.2,080,0116,1674613600,40.881 35,0025,0034,0969.7,-03.1,080,0116,1674613900,40.915 35,0017,0023,0969.9,-03.0,080,0108,1674614200,40.894 33,0014,0018,0969.5,-03.0,080,0140,1674618401,41.045 35,0012,0016,0969.6,-03.0,080,0107,1674618701,41.061 30,0026,0036,0969.9,-03.1,080,0117,1674619601,41.034 33,0022,0029,0969.5,-03.0,080,0105,1674620201,41.029 35,0010,0013,0969.5,-03.1,080,0105,1674620801,41.163 35,0013,0017,0969.4,-02.9,079,0107,1674622001,41.186 35,0011,0015,0969.4,-03.1,079,0121,1674624401,41.327 35,0011,0015,0969.6,-03.1,079,0127,1674626801,41.341 33,0017,0023,0969.5,-03.1,079,0119,1674627701,41.341 37,0011,0015,0969.7,-03.1,079,0100,1674628301,41.491 35,0014,0018,0969.6,-03.2,079,0111,1674628901,41.486 37,0011,0015,0969.6,-03.1,079,0108,1674629501,41.502 35,0012,0016,0969.5,-03.0,079,0121,1674630701,41.495 35,0017,0023,0969.7,-02.8,080,0098,1674631301,41.481 40,0016,0022,0969.5,-03.0,080,0124,1674631901,41.661 33,0014,0018,0969.5,-02.9,079,0110,1674632501,41.644 37,0012,0016,0969.6,-03.0,079,0118,1674634001,41.641 37,0010,0013,0969.5,-02.9,079,0098,1674634301,41.654 37,0010,0013,0969.6,-02.8,080,0110,1674634601,41.65 40,0010,0013,0969.5,-02.8,078,0117,1674634901,41.671 30,0013,0017,0969.5,-02.7,079,0127,1674635801,41.797 37,0011,0015,0969.7,-02.8,078,0113,1674636101,41.806 37,0011,0015,0970.0,-02.7,079,0110,1674636704,44.298 35,0012,0016,0969.7,-02.8,079,0114,1674637001,41.785 35,0029,0039,0969.8,-02.5,078,0136,1674637301,41.793 35,0012,0016,0970.0,-02.7,078,0120,1674637601,41.78 35,0008,0011,0969.9,-02.8,078,0110,1674637901,41.786 35,0010,0013,0970.0,-02.7,078,0126,1674638201,41.773 37,0008,0011,0969.8,-02.8,078,0110,1674638504,44.33 33,0007,0010,0969.5,-02.7,079,0106,1674638804,44.428 30,0009,0012,0969.4,-02.5,078,0119,1674639101,41.939 33,0011,0015,0969.0,-02.5,078,0112,1674641501,41.934 33,0007,0010,0968.3,-02.4,078,0126,1674645102,42.076 28,0010,0013,0967.9,-02.1,077,0104,1674647202,42.212 33,0008,0011,0967.6,-02.1,078,0120,1674648702,42.235 35,0006,0008,0967.3,-02.1,077,0097,1674652002,42.361 28,0007,0010,0967.0,-02.3,078,0129,1674652602,42.362 40,0007,0010,0966.9,-02.4,077,0122,1674654702,42.498 40,0008,0011,0966.8,-02.3,077,0111,1674656502,42.494 40,0009,0012,0966.5,-02.4,077,0106,1674656802,42.645 42,0009,0012,0966.7,-02.4,076,0128,1674657102,42.651 42,0009,0012,0966.9,-02.4,077,0127,1674657402,42.654 40,0006,0008,0967.0,-02.4,077,0122,1674658302,42.649 45,0005,0007,0966.9,-02.5,077,0126,1674659502,42.659 33,0006,0008,0967.0,-02.6,077,0122,1674659802,42.65 42,0006,0008,0966.7,-02.5,077,0109,1674661302,42.777 37,0007,0010,0967.0,-02.6,076,0111,1674661602,42.813 42,0007,0010,0966.9,-02.6,077,0105,1674661902,42.808 45,0007,0010,0967.0,-02.6,076,0116,1674662202,42.827 42,0008,0011,0967.1,-02.6,076,0120,1674662505,45.784 42,0006,0008,0966.8,-02.6,077,0139,1674663702,42.804 42,0007,0010,0966.8,-02.7,077,0098,1674664902,42.948 45,0010,0013,0966.6,-02.8,078,0102,1674665802,42.947 42,0014,0018,0966.6,-02.8,078,0116,1674667002,42.938 45,0014,0018,0966.2,-03.1,078,0120,1674669703,43.095 42,0013,0017,0966.3,-03.2,078,0116,1674670903,43.081 45,0015,0021,0966.1,-03.2,078,0109,1674671203,43.246 40,0014,0018,0966.0,-03.2,079,0123,1674671503,43.25 37,0013,0017,0966.1,-03.2,078,0119,1674671803,43.237 35,0013,0017,0966.0,-03.1,078,0117,1674672103,43.265 37,0014,0018,0966.2,-03.2,078,0121,1674673603,43.287 35,0015,0021,0966.2,-03.2,079,0125,1674673903,43.226 47,0018,0024,0965.9,-03.2,079,0114,1674675103,43.417 40,0015,0021,0966.0,-03.3,079,0109,1674675403,43.396 42,0016,0022,0965.9,-03.3,079,0125,1674675703,43.367 42,0015,0021,0965.9,-03.3,079,0115,1674676003,43.412 33,0016,0022,0965.6,-03.2,079,0129,1674676603,43.384 47,0018,0024,0965.6,-03.4,079,0123,1674676903,43.411 42,0017,0023,0965.1,-03.4,078,0109,1674677803,43.389 42,0015,0021,0965.3,-03.4,079,0106,1674678703,43.546 42,0016,0022,0965.5,-03.4,079,0136,1674679003,43.534 42,0018,0024,0965.1,-03.4,079,0116,1674679303,43.54 40,0019,0026,0965.2,-03.5,079,0111,1674679903,43.542 45,0016,0022,0965.3,-03.5,079,0111,1674680203,43.542 45,0020,0027,0965.0,-03.5,079,0127,1674680503,43.529 42,0016,0022,0964.9,-03.4,079,0125,1674681103,43.542 30,0021,0028,0964.7,-03.4,079,0132,1674681703,43.541 42,0015,0021,0964.9,-03.4,079,0125,1674682003,43.687 42,0018,0024,0964.6,-03.5,079,0118,1674682303,43.693 47,0019,0026,0964.6,-03.3,079,0115,1674682603,43.678 40,0021,0028,0964.6,-03.5,079,0119,1674683203,43.693 45,0018,0024,0964.4,-03.5,079,0132,1674684110,50.626 45,0019,0026,0964.5,-03.4,080,0104,1674684403,43.68 42,0018,0024,0964.1,-03.5,080,0103,1674686203,43.842 42,0018,0024,0964.1,-03.5,080,0095,1674686806,46.734 42,0021,0028,0963.9,-03.4,079,0122,1674687403,43.869 47,0022,0029,0963.9,-03.4,079,0121,1674687703,43.839 45,0018,0024,0963.9,-03.4,079,0116,1674688303,43.847 40,0018,0024,0963.9,-03.5,079,0110,1674688603,43.832 45,0021,0028,0963.4,-03.5,079,0125,1674689803,43.996 40,0016,0022,0963.6,-03.5,080,0097,1674690103,43.985 42,0019,0026,0963.5,-03.5,080,0119,1674690703,43.998 40,0020,0027,0963.7,-03.5,080,0113,1674691303,43.992 42,0022,0029,0963.0,-03.5,080,0112,1674691903,43.991 40,0019,0026,0963.1,-03.5,080,0117,1674692204,44.001 45,0019,0026,0963.2,-03.5,080,0103,1674692504,44.002 40,0019,0026,0963.2,-03.5,079,0109,1674693406,46.718 40,0016,0022,0963.1,-03.5,079,0111,1674694607,47.014 33,0015,0021,0963.0,-03.5,079,0107,1674694904,44.164 42,0014,0018,0962.9,-03.5,079,0114,1674695504,44.148 45,0015,0021,0962.8,-03.5,080,0122,1674696704,44.32 45,0020,0027,0962.4,-03.4,079,0129,1674697304,44.306 45,0017,0023,0962.5,-03.5,080,0105,1674697904,44.307 49,0014,0018,0962.4,-03.5,080,0104,1674698204,44.309 40,0018,0024,0962.8,-03.5,080,0114,1674698504,44.293 42,0017,0023,0962.6,-03.6,079,0116,1674699404,44.293 42,0016,0022,0962.6,-03.5,079,0113,1674700004,44.434 33,0015,0021,0961.9,-03.5,079,0134,1674701504,44.437 42,0015,0021,0962.0,-03.5,079,0111,1674702104,44.459 40,0016,0022,0962.0,-03.5,079,0128,1674702704,44.425 45,0016,0022,0961.7,-03.4,080,0119,1674703004,44.434 40,0016,0022,0961.5,-03.5,079,0128,1674703604,44.585 42,0012,0016,0961.3,-03.4,079,0101,1674704204,44.596 45,0018,0024,0961.5,-03.4,079,0098,1674704504,44.603 42,0019,0026,0961.2,-03.5,079,0110,1674705404,44.603 42,0017,0023,0961.3,-03.5,079,0100,1674706004,44.605 45,0016,0022,0961.0,-03.4,079,0098,1674706304,44.585 42,0016,0022,0960.8,-03.3,079,0109,1674707504,44.75 42,0021,0028,0960.7,-03.4,079,0105,1674707804,44.757 45,0016,0022,0960.8,-03.3,078,0120,1674708404,44.753 42,0017,0023,0960.8,-03.4,079,0106,1674709604,44.74 47,0016,0022,0960.5,-03.2,080,0109,1674712304,44.905 42,0019,0026,0960.6,-03.2,080,0095,1674712904,44.898 45,0021,0028,0960.7,-03.2,080,0114,1674713804,44.872 42,0094,0127,0960.7,-03.1,081,0103,1674714705,45.047 45,0063,0086,0960.6,-03.2,081,0121,1674715005,45.044 37,0100,0134,0960.4,-03.1,081,0112,1674716505,45.058 40,0088,0118,0960.3,-03.2,081,0116,1674716805,45.045 40,0044,0059,0960.2,-03.1,081,0082,1674717105,45.039 23,0053,0071,0959.9,-03.2,082,0134,1674718905,45.189 35,0120,0161,0960.2,-03.2,082,0124,1674719505,45.202 37,0072,0097,0959.9,-03.1,081,0115,1674720105,45.177 37,0042,0057,0960.0,-03.1,081,0132,1674720705,45.192 35,0056,0075,0959.5,-03.0,081,0134,1674721305,45.204 37,0114,0154,0959.8,-03.0,081,0102,1674721605,45.33 35,0070,0095,0960.0,-03.0,081,0110,1674721905,45.335 37,0120,0161,0959.9,-02.8,081,0126,1674722501,41.321 35,0024,0032,0959.7,-02.8,080,0107,1674722801,41.31 37,0051,0069,0959.8,-02.8,080,0108,1674723101,41.314 42,0061,0081,0959.6,-02.9,081,0113,1674723401,41.302 37,0055,0074,0959.6,-02.8,081,0113,1674723701,41.31 35,0062,0085,0959.5,-02.9,081,0120,1674724001,41.307 49,0033,0045,0959.5,-02.9,081,0134,1674724301,41.303 45,0022,0029,0959.5,-02.9,081,0120,1674724601,41.299 42,0132,0178,0959.1,-03.1,081,0102,1674724901,41.297 42,0086,0116,0959.2,-03.0,081,0110,1674725201,41.451 37,0096,0129,0959.1,-02.9,081,0126,1674725501,41.474 37,0121,0163,0959.0,-02.9,081,0108,1674725801,41.445 37,0032,0044,0959.1,-02.9,081,0110,1674726401,41.449 42,0051,0069,0959.0,-02.9,081,0100,1674726701,41.468 35,0037,0050,0959.0,-03.0,081,0133,1674727001,41.471 30,0080,0108,0959.0,-03.0,081,0117,1674727301,41.454 42,0029,0039,0958.6,-02.9,081,0128,1674727901,41.462 37,0066,0090,0958.6,-02.7,081,0128,1674728201,41.458 42,0099,0133,0958.4,-02.9,081,0141,1674728801,41.601 42,0155,0208,0958.3,-02.9,081,0115,1674729101,41.617 40,0088,0118,0958.4,-02.9,081,0124,1674729401,41.597 37,0058,0078,0958.1,-02.9,081,0125,1674730301,41.6 37,0015,0021,0958.3,-02.8,080,0110,1674730601,41.606 47,0049,0066,0958.2,-02.8,080,0118,1674730901,41.601 42,0138,0186,0958.2,-02.8,081,0118,1674731201,41.588 37,0049,0066,0957.7,-02.8,080,0123,1674731501,41.585 42,0045,0060,0957.6,-02.8,080,0147,1674731801,41.602 40,0023,0031,0957.7,-02.7,080,0127,1674732101,41.599 40,0013,0017,0957.6,-02.8,080,0142,1674732401,41.733 40,0045,0060,0957.3,-02.8,080,0152,1674732701,41.75 40,0018,0024,0957.2,-02.6,080,0113,1674733601,41.741 45,0022,0029,0957.1,-02.6,080,0137,1674733901,41.748 42,0018,0024,0957.1,-02.6,080,0133,1674734201,41.745 40,0012,0016,0957.1,-02.6,080,0155,1674734801,41.749 42,0022,0029,0956.8,-02.7,080,0136,1674735401,41.764 40,0029,0039,0957.0,-02.6,080,0127,1674735701,41.749 40,0020,0027,0956.9,-02.6,080,0135,1674736301,41.907 42,0022,0029,0957.1,-02.7,080,0117,1674736601,41.917 25,0020,0027,0956.9,-02.7,080,0134,1674736901,41.884 40,0019,0026,0957.1,-02.7,080,0103,1674737501,41.91 40,0022,0029,0956.6,-02.6,080,0129,1674737801,41.895 42,0023,0031,0956.7,-02.6,080,0137,1674738101,41.901 40,0019,0026,0956.4,-02.6,080,0122,1674738401,41.891 47,0017,0023,0956.1,-02.7,080,0122,1674739301,41.889 42,0015,0021,0956.2,-02.5,080,0116,1674740202,42.046 40,0018,0024,0955.7,-02.6,080,0124,1674743202,42.211 37,0020,0027,0955.8,-02.5,080,0122,1674743502,42.197 40,0015,0021,0955.5,-02.6,080,0113,1674743802,42.185 28,0017,0023,0955.5,-02.6,080,0119,1674745602,42.208 40,0021,0028,0955.7,-02.6,080,0140,1674745902,42.203 42,0021,0028,0955.4,-02.6,080,0126,1674746202,42.202 45,0020,0027,0955.4,-02.5,080,0134,1674746502,42.187 40,0017,0023,0955.4,-02.6,080,0142,1674747102,42.364 35,0027,0037,0955.2,-02.7,080,0135,1674747402,42.364 35,0025,0034,0955.0,-02.6,080,0088,1674748002,42.34 37,0020,0027,0955.0,-02.6,080,0152,1674748302,42.345 37,0015,0021,0954.9,-02.5,080,0115,1674749202,42.345 35,0022,0029,0955.1,-02.6,080,0125,1674749502,42.332 35,0023,0031,0954.9,-02.5,080,0111,1674749802,42.339 35,0016,0022,0954.8,-02.6,080,0140,1674750705,45.006 37,0022,0029,0955.0,-02.6,080,0119,1674751002,42.484 40,0026,0036,0954.8,-02.6,080,0112,1674751302,42.471 30,0022,0029,0954.8,-02.7,080,0118,1674751602,42.506 37,0017,0023,0954.7,-02.7,080,0137,1674752202,42.492 33,0038,0052,0954.6,-02.7,080,0120,1674752502,42.48 37,0017,0023,0954.6,-02.6,080,0116,1674754302,42.623 37,0014,0018,0954.1,-02.6,080,0124,1674756102,42.624 42,0013,0017,0953.9,-02.7,079,0157,1674756702,42.638 42,0013,0017,0953.9,-02.6,079,0147,1674757305,45.212 42,0014,0018,0953.2,-02.7,079,0118,1674759402,42.797 45,0016,0022,0953.1,-02.7,079,0127,1674759702,42.785 40,0008,0011,0952.4,-02.7,079,0090,1674763002,42.916 49,0008,0011,0952.3,-02.7,079,0126,1674763902,42.917 42,0010,0013,0952.5,-02.7,079,0120,1674764202,42.944 49,0007,0010,0952.2,-02.7,079,0110,1674765403,43.089 47,0007,0010,0952.2,-02.7,079,0120,1674765703,43.075 47,0008,0011,0952.0,-02.8,078,0108,1674766003,43.102 47,0007,0010,0952.0,-02.9,079,0101,1674766303,43.089 45,0007,0010,0952.0,-02.8,079,0105,1674766603,43.076 45,0008,0011,0952.2,-02.9,078,0127,1674766903,43.043 45,0018,0024,0951.7,-02.8,079,0115,1674767203,43.091 49,0015,0021,0951.6,-02.8,079,0119,1674767803,43.064 47,0013,0017,0952.0,-02.9,079,0096,1674768103,43.091 49,0012,0016,0951.7,-02.9,079,0130,1674768403,43.216 42,0010,0013,0951.5,-02.9,079,0122,1674769003,43.247 42,0010,0013,0951.2,-02.9,079,0128,1674769603,43.221 42,0008,0011,0951.5,-02.9,079,0118,1674769903,43.248 45,0009,0012,0951.2,-02.9,078,0134,1674770203,43.235 49,0009,0012,0951.5,-02.9,079,0129,1674770503,43.232 49,0008,0011,0951.4,-02.9,078,0109,1674770803,43.212 49,0008,0011,0951.1,-02.9,079,0105,1674771103,43.238 49,0008,0011,0951.1,-02.9,078,0128,1674771703,43.229 47,0008,0011,0951.3,-02.9,078,0115,1674772003,43.376 42,0010,0013,0951.4,-02.9,078,0106,1674772603,43.368 47,0009,0012,0950.9,-02.9,078,0120,1674772903,43.394 47,0009,0012,0950.8,-02.8,078,0113,1674773203,43.381 42,0009,0012,0950.6,-02.9,078,0115,1674773503,43.369 42,0007,0010,0950.9,-02.8,078,0127,1674773803,43.396 45,0010,0013,0950.5,-02.8,079,0136,1674774103,43.366 49,0007,0010,0950.5,-02.8,079,0126,1674774403,43.383 45,0008,0011,0950.5,-02.8,078,0127,1674774703,43.371 45,0009,0012,0950.6,-02.9,078,0145,1674775003,43.369 49,0008,0011,0950.5,-02.9,079,0101,1674775303,43.356 49,0011,0015,0950.5,-02.9,078,0133,1674775603,43.51 42,0009,0012,0950.1,-02.9,079,0114,1674775903,43.523 45,0007,0010,0950.4,-03.0,079,0134,1674776503,43.533 49,0009,0012,0950.2,-03.0,079,0134,1674777103,43.516 47,0008,0011,0950.1,-03.0,079,0113,1674777403,43.504 42,0010,0013,0950.0,-02.9,078,0115,1674778003,43.519 49,0010,0013,0949.9,-02.9,079,0123,1674778303,43.503 49,0010,0013,0949.7,-03.0,079,0120,1674778603,43.518 47,0012,0016,0949.6,-03.0,079,0127,1674778903,43.507 49,0010,0013,0949.9,-02.8,078,0127,1674779503,43.677 42,0008,0011,0949.9,-02.8,078,0095,1674779803,43.663 45,0009,0012,0949.8,-02.8,079,0122,1674780103,43.661 49,0014,0018,0949.7,-02.8,078,0137,1674780403,43.648 49,0009,0012,0949.9,-02.8,078,0127,1674780703,43.664 42,0008,0011,0949.8,-02.8,078,0106,1674781003,43.665 52,0007,0010,0949.8,-02.8,078,0101,1674781303,43.678 52,0009,0012,0949.9,-02.9,078,0118,1674781603,43.665 52,0007,0010,0949.9,-02.8,078,0119,1674781903,43.671 49,0009,0012,0949.8,-02.8,078,0139,1674782203,43.652 49,0008,0011,0949.8,-02.8,078,0122,1674782503,43.637 45,0008,0011,0950.0,-02.8,078,0115,1674783103,43.809 49,0010,0013,0949.9,-02.7,078,0120,1674783403,43.824 49,0009,0012,0949.6,-02.7,078,0115,1674783703,43.787 52,0011,0015,0949.4,-02.8,078,0118,1674784003,43.808 49,0010,0013,0949.2,-02.8,079,0123,1674784303,43.823 47,0007,0010,0949.2,-02.8,079,0139,1674785203,43.803 49,0006,0008,0949.2,-02.8,078,0123,1674785803,43.81 49,0009,0012,0949.0,-02.9,078,0094,1674786103,43.807 49,0007,0010,0949.2,-02.8,079,0119,1674786403,43.959 49,0007,0010,0948.9,-02.9,078,0115,1674786703,43.97 42,0008,0011,0948.8,-02.8,078,0123,1674787003,43.958 52,0007,0010,0948.6,-02.9,078,0104,1674787303,43.969 49,0005,0007,0949.1,-02.8,079,0092,1674787903,43.957 49,0006,0008,0949.0,-02.8,079,0104,1674788203,43.97 52,0008,0011,0949.4,-02.7,078,0137,1674788803,43.956 52,0006,0008,0949.2,-02.8,078,0111,1674789103,43.972 52,0009,0012,0949.1,-02.7,078,0115,1674789403,43.972 42,0010,0013,0948.5,-02.8,078,0116,1674790004,44.113 49,0009,0012,0948.3,-02.9,078,0128,1674790304,44.116 49,0008,0011,0948.7,-02.9,079,0128,1674790604,44.113 45,0006,0008,0948.4,-02.9,078,0104,1674791504,44.105 52,0006,0008,0948.7,-02.9,078,0121,1674791804,44.103 49,0006,0008,0948.4,-02.8,079,0123,1674792104,44.125 52,0006,0008,0948.4,-02.8,078,0126,1674792404,44.114 45,0005,0007,0949.2,-02.7,079,0115,1674793004,44.098 49,0008,0011,0949.4,-02.8,078,0099,1674793604,44.23 49,0009,0012,0949.1,-02.7,078,0110,1674793904,44.247 52,0009,0012,0949.5,-02.7,079,0122,1674794204,44.261 42,0007,0010,0949.3,-02.7,078,0113,1674794504,44.251 49,0006,0008,0949.1,-02.7,078,0111,1674795104,44.265 49,0008,0011,0948.9,-02.7,078,0122,1674795404,44.25 45,0006,0008,0948.7,-02.8,077,0101,1674795704,44.248 45,0007,0010,0948.7,-02.7,078,0120,1674796004,44.263 45,0005,0007,0948.6,-02.8,078,0125,1674796304,44.264 49,0005,0007,0949.1,-02.8,078,0122,1674796604,44.257 49,0006,0008,0948.5,-02.8,078,0119,1674796904,44.236 49,0007,0010,0948.4,-02.8,078,0147,1674797204,44.391 42,0006,0008,0949.1,-02.8,078,0117,1674798104,44.412 42,0006,0008,0949.2,-02.8,079,0126,1674798404,44.408 49,0007,0010,0949.0,-02.8,078,0123,1674798704,44.424 49,0006,0008,0948.6,-02.8,078,0116,1674799304,44.41 54,0005,0007,0948.6,-02.7,078,0100,1674799604,44.402 49,0006,0008,0948.7,-02.7,078,0094,1674799904,44.409 52,0005,0007,0948.7,-02.7,078,0107,1674800204,44.396 49,0005,0007,0948.9,-02.6,079,0120,1674800804,44.536 47,0005,0007,0949.3,-02.4,079,0133,1674801104,44.552 42,0007,0010,0949.4,-02.3,078,0119,1674801704,44.548 49,0005,0007,0949.3,-02.4,078,0128,1674802304,44.56 45,0006,0008,0949.5,-02.3,079,0111,1674802904,44.554 49,0005,0007,0949.5,-02.2,078,0113,1674803204,44.541 49,0003,0005,0949.4,-02.2,078,0123,1674803504,44.549 49,0004,0006,0949.6,-02.3,078,0124,1674803804,44.536 42,0004,0006,0949.5,-02.3,078,0118,1674804104,44.54 45,0003,0005,0949.2,-02.2,078,0141,1674804704,44.692 49,0004,0006,0949.2,-02.1,078,0107,1674805004,44.701 49,0004,0006,0949.4,-01.9,078,0124,1674805304,44.685 49,0005,0007,0949.4,-02.0,078,0113,1674805604,44.694 49,0006,0008,0949.2,-01.9,078,0101,1674805904,44.7 45,0005,0007,0949.6,-01.9,077,0116,1674806204,44.687 49,0005,0007,0949.3,-01.7,078,0105,1674806504,44.694 45,0005,0007,0949.5,-01.6,079,0124,1674806804,44.688 49,0005,0007,0949.3,-01.7,078,0114,1674807104,44.681 52,0004,0006,0949.4,-01.8,078,0135,1674807404,44.679 49,0005,0007,0949.6,-01.8,079,0132,1674807704,44.661 49,0005,0007,0949.5,-01.8,077,0112,1674808004,44.809 47,0004,0006,0949.4,-01.7,077,0101,1674808304,44.812 49,0004,0006,0949.6,-01.5,078,0106,1674808604,44.825 45,0004,0006,0949.3,-01.7,078,0109,1674808904,44.823 45,0009,0012,0949.5,-01.5,079,0125,1674809804,44.814 42,0005,0007,0949.5,-01.4,078,0112,1674810104,44.811 45,0004,0006,0949.3,-01.5,076,0114,1674810704,44.807 45,0031,0043,0949.3,-01.4,077,0124,1674811004,44.812 42,0006,0008,0949.1,-01.3,078,0133,1674811304,44.799 45,0007,0010,0949.3,-01.2,079,0117,1674811604,44.946 49,0006,0008,0949.0,-01.2,078,0117,1674811904,44.96 52,0008,0011,0949.1,-01.0,079,0104,1674812204,44.965 47,0008,0011,0949.0,-01.1,079,0107,1674812504,44.97 45,0006,0008,0948.9,-01.1,078,0128,1674812804,44.959 47,0007,0010,0948.7,-01.1,078,0137,1674813104,44.964 52,0006,0008,0949.1,-01.1,078,0125,1674813404,44.951 49,0006,0008,0948.9,-01.2,079,0116,1674813704,44.96 47,0007,0010,0949.0,-01.1,079,0120,1674814004,44.945 47,0006,0008,0948.7,-01.2,079,0139,1674814304,44.951 47,0005,0007,0948.8,-01.1,079,0133,1674814604,44.939 49,0011,0015,0949.0,-01.1,078,0109,1674814904,44.928 49,0005,0007,0948.7,-01.0,079,0129,1674815205,45.071 47,0006,0008,0948.6,-00.9,079,0129,1674815505,45.098 45,0007,0010,0948.8,-00.7,079,0117,1674815805,45.084 49,0005,0007,0948.8,-00.9,078,0117,1674816105,45.091 47,0006,0008,0949.1,-00.9,079,0103,1674816405,45.08 49,0007,0010,0948.8,-00.9,079,0115,1674816705,45.062 47,0009,0012,0948.7,-00.9,079,0116,1674817005,45.084 47,0007,0010,0948.6,-00.9,079,0115,1674817305,45.09 49,0008,0011,0948.7,-00.9,079,0120,1674817605,45.078 47,0008,0011,0948.4,-00.9,079,0113,1674817905,45.087 47,0006,0008,0948.6,-00.9,079,0107,1674818205,45.072 49,0008,0011,0948.4,-00.9,080,0102,1674818505,45.078 49,0009,0012,0948.6,-01.0,080,0110,1674818805,45.204 47,0011,0015,0948.4,-00.9,080,0118,1674819105,45.23 49,0010,0013,0948.4,-00.9,079,0122,1674819405,45.239 47,0007,0010,0948.6,-00.9,079,0091,1674819705,45.226 49,0004,0006,0948.3,-01.1,078,0112,1674820005,45.231 47,0004,0006,0948.4,-01.0,078,0128,1674820305,45.218 49,0005,0007,0948.5,-00.9,079,0103,1674820605,45.234 49,0011,0015,0948.5,-00.9,077,0116,1674820905,45.231 45,0008,0011,0948.3,-01.1,078,0130,1674821205,45.241 47,0006,0008,0948.2,-01.1,078,0114,1674821505,45.226 47,0006,0008,0948.3,-01.0,079,0147,1674821805,45.213 47,0005,0007,0948.2,-01.1,079,0106,1674822105,45.219 47,0005,0007,0948.6,-01.0,078,0141,1674822405,45.366 49,0006,0008,0948.3,-01.0,079,0111,1674822705,45.373 47,0005,0007,0948.3,-01.1,079,0104,1674823005,45.377 47,0006,0008,0948.3,-01.1,079,0119,1674823305,45.384 47,0005,0007,0948.4,-01.1,079,0116,1674823605,45.372 49,0006,0008,0948.4,-01.1,079,0100,1674823905,45.365 49,0007,0010,0948.6,-01.2,079,0112,1674824205,45.362 47,0004,0006,0948.6,-01.2,079,0116,1674824505,45.361 49,0007,0010,0948.5,-01.2,079,0126,1674824805,45.346 49,0003,0005,0948.7,-01.2,079,0122,1674825105,45.363 47,0003,0005,0948.5,-01.2,079,0102,1674825405,45.36 52,0005,0007,0948.3,-01.3,079,0116,1674825705,45.334 47,0005,0007,0948.5,-01.3,079,0111,1674826005,45.494 49,0004,0006,0948.6,-01.2,079,0124,1674826305,45.514 49,0005,0007,0948.6,-01.3,079,0115,1674826605,45.521 49,0004,0006,0948.8,-01.3,079,0117,1674826905,45.508 42,0004,0006,0948.6,-01.4,079,0114,1674827205,45.515 49,0005,0007,0948.9,-01.4,079,0120,1674827505,45.51 49,0005,0007,0948.9,-01.4,079,0108,1674827805,45.509 49,0004,0006,0948.7,-01.5,079,0111,1674828105,45.496 49,0005,0007,0948.8,-01.4,080,0121,1674828405,45.503 49,0010,0013,0949.1,-01.4,080,0115,1674828705,45.489 47,0004,0006,0949.1,-01.5,079,0099,1674829005,45.497 47,0004,0006,0948.8,-01.5,080,0129,1674829305,45.503 49,0004,0006,0949.0,-01.6,079,0125,1674829605,45.629 52,0003,0005,0948.8,-01.5,079,0114,1674829905,45.654 45,0003,0005,0948.9,-01.6,079,0145,1674830205,45.663 42,0003,0005,0949.1,-01.5,080,0109,1674830505,45.65 47,0004,0006,0949.0,-01.5,080,0131,1674830805,45.635 49,0004,0006,0949.0,-01.5,079,0118,1674831105,45.642 52,0003,0005,0949.2,-01.5,080,0121,1674831405,45.649 49,0005,0007,0949.4,-01.6,079,0118,1674831705,45.636 49,0003,0005,0949.3,-01.6,079,0118,1674832005,45.643 49,0003,0005,0949.2,-01.7,079,0120,1674832305,45.65 52,0003,0005,0949.2,-01.7,079,0122,1674832905,45.644 52,0002,0003,0949.3,-01.7,079,0111,1674833205,45.792 52,0003,0005,0949.3,-01.8,079,0116,1674833505,45.777 49,0002,0003,0949.2,-01.7,079,0113,1674833805,45.781 52,0023,0031,0949.4,-01.7,079,0139,1674834105,45.769 49,0023,0031,0949.2,-01.8,079,0123,1674834405,45.775 54,0002,0003,0949.3,-01.7,079,0127,1674834705,45.782 52,0008,0011,0949.2,-01.8,079,0128,1674835005,45.789 52,0003,0005,0949.7,-01.8,079,0127,1674835305,45.806 47,0002,0003,0949.6,-01.8,079,0143,1674835605,45.803 49,0012,0016,0949.7,-01.7,079,0125,1674835905,45.79 47,0004,0006,0949.7,-01.8,079,0124,1674836205,45.777 54,0004,0006,0949.6,-01.8,079,0117,1674836505,45.764 54,0004,0006,0949.7,-01.8,079,0122,1674836805,45.911 54,0004,0006,0949.8,-01.9,079,0132,1674837405,45.942 54,0002,0003,0949.7,-01.9,079,0116,1674837705,45.948 47,0002,0003,0949.5,-01.9,079,0132,1674838005,45.935 49,0002,0003,0949.9,-01.9,079,0131,1674838305,45.935 54,0003,0005,0949.9,-01.9,080,0133,1674838605,45.93 52,0002,0003,0949.8,-01.8,079,0111,1674838905,45.927 47,0020,0027,0949.8,-01.9,079,0121,1674839205,45.941 54,0002,0003,0950.0,-01.8,079,0117,1674839505,45.91 54,0001,0002,0949.7,-01.9,079,0122,1674839805,45.917 52,0005,0007,0950.0,-02.0,079,0120,1674840105,45.916 49,0002,0003,0950.1,-02.0,079,0111,1674840406,46.059 49,0002,0003,0950.1,-02.0,079,0120,1674840706,46.075 47,0002,0003,0950.1,-02.0,079,0119,1674841006,46.072 49,0002,0003,0950.0,-02.0,079,0119,1674841306,46.069 52,0003,0005,0949.7,-02.1,079,0135,1674841606,46.065 47,0002,0003,0949.8,-02.1,079,0110,1674841906,46.062 54,0002,0003,0949.9,-02.2,079,0129,1674842206,46.071 52,0003,0005,0949.7,-02.1,079,0126,1674842506,46.056 52,0002,0003,0950.0,-02.0,079,0127,1674842806,46.063 52,0003,0005,0950.2,-02.1,079,0097,1674843106,46.05 52,0002,0003,0950.0,-02.1,079,0135,1674843406,46.057 42,0001,0002,0949.9,-02.1,079,0110,1674843706,46.056 49,0002,0003,0950.0,-02.1,079,0138,1674844006,46.201 45,0002,0003,0950.1,-02.1,080,0120,1674844306,46.215 45,0002,0003,0950.2,-02.0,079,0106,1674844606,46.225 42,0001,0002,0950.4,-02.1,079,0140,1674844906,46.204 45,0001,0002,0950.1,-02.0,078,0113,1674845206,46.22 42,0002,0003,0950.4,-02.1,079,0120,1674845506,46.207 45,0002,0003,0950.4,-02.1,079,0145,1674845806,46.206 47,0002,0003,0950.5,-02.1,079,0132,1674846106,46.218 47,0002,0003,0950.6,-02.1,079,0134,1674846406,46.208 47,0002,0003,0950.6,-02.1,079,0130,1674846706,46.205 45,0002,0003,0950.6,-02.1,079,0132,1674847006,46.202 45,0002,0003,0950.4,-02.1,079,0110,1674847306,46.217 47,0002,0003,0950.6,-02.1,079,0117,1674847606,46.356 47,0002,0003,0950.5,-02.1,079,0131,1674847906,46.36 45,0003,0005,0950.5,-02.1,079,0119,1674848206,46.343 45,0002,0003,0950.4,-02.2,079,0112,1674848506,46.363 47,0002,0003,0950.7,-02.0,079,0132,1674848806,46.36 47,0002,0003,0950.7,-02.2,079,0142,1674849106,46.361 42,0002,0003,0950.5,-02.2,079,0119,1674849406,46.386 45,0002,0003,0950.6,-02.2,079,0124,1674849706,46.369 49,0002,0003,0950.7,-02.1,079,0111,1674850006,46.357 42,0004,0006,0950.9,-02.1,079,0110,1674850306,46.342 40,0002,0003,0950.4,-02.2,079,0125,1674850606,46.369 42,0003,0005,0950.7,-02.2,080,0126,1674851206,46.491 42,0003,0005,0951.0,-02.2,079,0116,1674851506,46.506 42,0003,0005,0951.0,-02.2,079,0126,1674852106,46.5 42,0004,0006,0950.9,-02.1,079,0113,1674853006,46.501 42,0007,0010,0951.1,-02.2,079,0106,1674853306,46.508 40,0006,0008,0951.2,-02.2,079,0131,1674853606,46.503 40,0004,0006,0951.1,-02.2,079,0124,1674853906,46.502 40,0005,0007,0951.1,-02.2,079,0142,1674854206,46.489 40,0003,0005,0951.3,-02.1,079,0117,1674854806,46.643 37,0002,0003,0951.1,-02.1,078,0111,1674855406,46.654 37,0003,0005,0951.3,-02.1,079,0108,1674855706,46.649 40,0002,0003,0951.4,-02.1,079,0119,1674856306,46.635 35,0002,0003,0951.4,-02.0,078,0105,1674856906,46.649 37,0002,0003,0951.3,-02.1,079,0118,1674857506,46.643 37,0002,0003,0951.4,-02.1,079,0125,1674858106,46.636 37,0003,0005,0951.4,-02.1,079,0119,1674858706,46.809 35,0005,0007,0951.1,-02.0,079,0127,1674859906,46.803 40,0004,0006,0951.5,-02.1,079,0113,1674860206,46.803 40,0003,0005,0951.1,-02.1,079,0111,1674860506,46.804 40,0003,0005,0951.4,-02.1,079,0123,1674861106,46.791 40,0003,0005,0951.3,-02.1,079,0107,1674861406,46.798 40,0002,0003,0951.3,-02.1,078,0108,1674862006,46.954 40,0002,0003,0951.2,-02.1,079,0138,1674862606,46.985 40,0001,0002,0951.3,-02.0,078,0130,1674863206,46.951 40,0002,0003,0951.4,-02.1,079,0124,1674863506,46.938 37,0003,0005,0951.5,-02.0,079,0108,1674864106,46.96 37,0002,0003,0951.6,-02.0,079,0123,1674864706,46.928 40,0001,0002,0951.3,-02.1,079,0138,1674865609,49.631 40,0002,0003,0951.2,-02.1,079,0125,1674866207,47.097 37,0003,0005,0951.4,-02.1,079,0105,1674866507,47.084 47,0002,0003,0951.3,-02.1,079,0104,1674866807,47.111 49,0002,0003,0951.5,-02.0,079,0134,1674867407,47.085 45,0003,0005,0951.6,-02.1,079,0150,1674867707,47.112 45,0001,0002,0951.5,-02.0,079,0108,1674868007,47.108 47,0003,0005,0951.5,-02.0,079,0121,1674868307,47.085 30,0002,0003,0951.5,-02.0,079,0117,1674868607,47.072 49,0002,0003,0951.7,-02.1,079,0130,1674868907,47.102 45,0002,0003,0951.5,-02.0,079,0119,1674869507,47.229 47,0005,0007,0951.7,-02.1,079,0130,1674870407,47.23 47,0003,0005,0952.0,-02.1,079,0124,1674870707,47.217 42,0003,0005,0951.8,-02.2,079,0134,1674871007,47.244 47,0003,0005,0951.9,-02.1,079,0130,1674871307,47.231 45,0003,0005,0952.0,-02.1,079,0107,1674871607,47.218 45,0003,0005,0952.0,-02.2,079,0120,1674871907,47.246 54,0003,0005,0951.9,-02.2,079,0110,1674872207,47.231 42,0003,0005,0951.8,-02.2,078,0127,1674872507,47.218 30,0003,0005,0952.1,-02.1,079,0123,1674872807,47.385 47,0003,0005,0951.7,-02.2,079,0125,1674873407,47.375 45,0002,0003,0952.1,-02.1,079,0128,1674873707,47.402 47,0002,0003,0951.9,-02.2,079,0136,1674874007,47.389 45,0002,0003,0952.0,-02.1,079,0117,1674874307,47.375 45,0002,0003,0952.1,-02.1,079,0139,1674874907,47.39 42,0002,0003,0952.0,-02.1,078,0108,1674875207,47.379 49,0005,0007,0952.1,-02.1,079,0125,1674875507,47.363 47,0002,0003,0952.1,-02.1,079,0131,1674875807,47.351 42,0002,0003,0951.9,-02.2,078,0129,1674876107,47.378 47,0003,0005,0951.7,-02.2,078,0086,1674876407,47.505 47,0003,0005,0951.8,-02.3,078,0113,1674876707,47.51 45,0002,0003,0952.0,-02.3,079,0097,1674877007,47.495 42,0002,0003,0952.1,-02.2,079,0123,1674877307,47.53 45,0002,0003,0951.8,-02.2,079,0113,1674877607,47.508 45,0002,0003,0951.9,-02.2,079,0136,1674878207,47.532 45,0002,0003,0952.0,-02.1,079,0108,1674878507,47.51 47,0002,0003,0952.0,-02.2,079,0108,1674878807,47.536 47,0002,0003,0952.2,-02.1,079,0115,1674879107,47.524 45,0001,0002,0952.3,-02.2,079,0128,1674879707,47.497 47,0001,0002,0952.3,-02.1,079,0130,1674880007,47.665 47,0002,0003,0952.4,-02.2,079,0094,1674880607,47.656 42,0002,0003,0952.4,-02.2,079,0109,1674880907,47.683 42,0002,0003,0952.7,-02.2,079,0116,1674881207,47.669 45,0003,0005,0952.9,-02.1,079,0116,1674881807,47.643 45,0002,0003,0952.9,-02.1,079,0132,1674882107,47.67 42,0002,0003,0952.6,-02.0,079,0120,1674882407,47.657 42,0003,0005,0953.0,-02.1,079,0101,1674883007,47.679 42,0002,0003,0952.9,-02.1,079,0112,1674883307,47.659 45,0002,0003,0952.8,-02.2,079,0124,1674883607,47.787 49,0003,0005,0952.9,-02.2,079,0132,1674883907,47.79 47,0007,0010,0952.9,-02.3,079,0108,1674884207,47.817 45,0010,0013,0953.2,-02.3,080,0118,1674884507,47.804 35,0021,0028,0953.3,-02.3,080,0121,1674884807,47.791 37,0006,0008,0953.4,-02.2,080,0116,1674885107,47.778 49,0009,0012,0953.1,-02.2,080,0102,1674885407,47.805 47,0011,0015,0953.3,-02.1,080,0107,1674885707,47.792 40,0010,0013,0953.3,-02.2,080,0106,1674886007,47.818 37,0004,0006,0953.4,-02.1,080,0105,1674886307,47.805 47,0004,0006,0953.7,-02.1,080,0107,1674886907,47.779 40,0004,0006,0953.6,-02.1,079,0108,1674887207,47.955 40,0004,0006,0953.6,-02.1,079,0115,1674887507,47.949 49,0005,0007,0953.4,-02.1,080,0119,1674887807,47.936 49,0006,0008,0953.5,-02.0,080,0113,1674888107,47.963 45,0010,0013,0953.7,-02.0,079,0105,1674888407,47.952 45,0005,0007,0953.8,-01.9,080,0117,1674888707,47.939 47,0004,0006,0953.9,-01.9,080,0115,1674889007,47.964 47,0004,0006,0953.8,-01.9,080,0116,1674889307,47.951 40,0004,0006,0954.1,-01.8,079,0148,1674889607,47.946 37,0004,0006,0954.0,-01.6,079,0104,1674890207,47.952 42,0004,0006,0954.1,-01.6,079,0112,1674890808,48.088 45,0016,0022,0954.1,-01.5,080,0116,1674891408,48.075 42,0016,0022,0954.1,-01.5,080,0104,1674891708,48.084 42,0012,0016,0954.4,-01.4,080,0125,1674892008,48.078 37,0013,0017,0954.3,-01.3,080,0104,1674892308,48.067 40,0018,0024,0954.4,-01.4,080,0107,1674892608,48.062 37,0011,0015,0954.2,-01.3,080,0130,1674892908,48.069 37,0016,0022,0954.6,-01.2,080,0097,1674893508,48.063 40,0007,0010,0954.3,-01.1,080,0110,1674894108,48.067 35,0013,0017,0954.4,-01.0,080,0114,1674894408,48.205 35,0034,0047,0954.5,-01.1,080,0113,1674895008,48.216 35,0003,0005,0954.8,-01.1,079,0116,1674895308,48.223 35,0004,0006,0954.4,-01.1,079,0114,1674895608,48.21 30,0004,0006,0954.9,-01.2,079,0116,1674897108,48.205 35,0003,0005,0954.9,-01.2,079,0129,1674901008,48.331 37,0005,0007,0954.8,-01.2,079,0102,1674903108,48.477 30,0007,0010,0954.8,-01.3,079,0128,1674905208,48.608 33,0006,0008,0954.8,-01.3,079,0126,1674907308,48.612 30,0007,0010,0955.0,-01.0,079,0112,1674908208,48.621 33,0006,0008,0954.8,-01.2,078,0114,1674908508,48.623 33,0008,0011,0955.0,-00.9,079,0126,1674908808,48.748 35,0007,0010,0955.2,-00.9,078,0129,1674909408,48.779 35,0006,0008,0955.0,-01.0,079,0109,1674909708,48.766 35,0007,0010,0955.0,-00.9,078,0119,1674910308,48.76 35,0008,0011,0955.2,-01.0,079,0131,1674910908,48.754 23,0008,0011,0955.3,-01.1,078,0125,1674912108,48.761 35,0007,0010,0955.3,-00.9,079,0114,1674912408,48.889 40,0007,0010,0955.2,-00.8,078,0130,1674912708,48.893 35,0007,0010,0955.4,-00.8,078,0112,1674913308,48.906 35,0008,0011,0955.5,-00.9,079,0136,1674914208,48.887 37,0007,0010,0955.5,-01.0,078,0097,1674915408,48.896 40,0007,0010,0955.3,-01.0,078,0118,1674915708,48.883 37,0009,0012,0955.5,-00.9,079,0113,1674916009,49.031 42,0006,0008,0955.5,-00.8,079,0103,1674916309,49.033 42,0007,0010,0955.9,-00.9,079,0112,1674918109,49.005 42,0010,0013,0955.9,-00.8,079,0130,1674919009,49.024 42,0008,0011,0955.8,-00.8,079,0136,1674919309,49.026 42,0008,0011,0956.1,-00.9,079,0111,1674919909,49.152 42,0009,0012,0956.1,-00.9,079,0104,1674920809,49.169 37,0009,0012,0955.9,-01.0,079,0098,1674921109,49.197 47,0007,0010,0956.1,-01.0,079,0125,1674922009,49.165 45,0008,0011,0956.3,-01.0,079,0126,1674922309,49.152 45,0006,0008,0956.6,-01.0,079,0104,1674924109,49.32 45,0007,0010,0956.3,-00.9,080,0131,1674925309,49.294 45,0007,0010,0956.9,-00.9,079,0116,1674925909,49.286 45,0007,0010,0956.6,-01.0,079,0133,1674926209,49.285 42,0006,0008,0957.0,-00.9,080,0112,1674926509,49.28 42,0007,0010,0956.7,-01.0,079,0126,1674927109,49.451 45,0007,0010,0956.8,-01.0,079,0123,1674928309,49.439 42,0007,0010,0956.7,-01.0,079,0118,1674928909,49.453 45,0007,0010,0956.9,-01.0,079,0118,1674929809,49.434 45,0007,0010,0956.8,-01.0,080,0105,1674930109,49.441 40,0006,0008,0956.9,-01.0,079,0117,1674930409,49.569 45,0005,0007,0956.9,-00.9,079,0118,1674930709,49.591 47,0007,0010,0956.9,-00.9,079,0115,1674931309,49.566 47,0006,0008,0957.1,-01.0,079,0126,1674931609,49.572 45,0005,0007,0957.0,-01.0,079,0102,1674932209,49.567 47,0007,0010,0956.9,-01.0,079,0104,1674932509,49.573 47,0007,0010,0957.3,-01.0,079,0126,1674933109,49.567 45,0007,0010,0957.3,-01.0,079,0120,1674933409,49.575 47,0006,0008,0957.3,-01.0,079,0112,1674933709,49.562 45,0008,0011,0957.4,-01.1,079,0117,1674934309,49.713 45,0008,0011,0957.6,-01.0,079,0102,1674934609,49.718 45,0006,0008,0957.4,-01.0,080,0116,1674934909,49.725 45,0006,0008,0957.5,-01.1,079,0127,1674935209,49.713 47,0006,0008,0957.4,-01.0,080,0110,1674935509,49.701 47,0008,0011,0957.5,-01.0,079,0107,1674935809,49.706 45,0007,0010,0957.4,-01.0,080,0114,1674936109,49.713 42,0007,0010,0957.5,-01.0,080,0144,1674936409,49.708 47,0009,0012,0957.4,-01.0,080,0114,1674936709,49.687 45,0010,0013,0957.6,-00.9,080,0124,1674937009,49.694 47,0008,0011,0957.5,-01.0,080,0111,1674937309,49.701 45,0008,0011,0957.4,-01.0,080,0117,1674937609,49.85 45,0007,0010,0957.6,-01.1,080,0114,1674937909,49.851 47,0008,0011,0957.4,-01.0,080,0122,1674938209,49.858 45,0008,0011,0957.9,-01.0,080,0106,1674938509,49.846 45,0007,0010,0957.7,-01.0,079,0126,1674938809,49.854 47,0006,0008,0957.6,-01.0,079,0097,1674939109,49.859 42,0008,0011,0957.5,-01.0,079,0138,1674939409,49.848 45,0008,0011,0957.8,-01.0,079,0120,1674939709,49.853 45,0006,0008,0958.0,-01.0,079,0117,1674940009,49.84 47,0007,0010,0958.0,-01.1,078,0121,1674940309,49.848 47,0009,0012,0957.9,-01.1,079,0111,1674940609,49.835 47,0008,0011,0958.0,-01.1,079,0124,1674940909,49.843 47,0007,0010,0958.0,-01.1,079,0112,1674941209,49.989 47,0008,0011,0958.3,-01.1,079,0116,1674941509,49.994 49,0008,0011,0958.3,-01.1,079,0121,1674941810,50.014 47,0009,0012,0958.2,-01.0,079,0124,1674942109,49.981 45,0008,0011,0958.1,-01.1,079,0128,1674942410,50 42,0008,0011,0958.3,-01.1,079,0120,1674943009,49.992 47,0008,0011,0958.0,-01.1,079,0112,1674943309,49.999 47,0007,0010,0958.1,-01.1,079,0109,1674943609,49.986 49,0007,0010,0958.0,-01.1,079,0119,1674943909,49.993 49,0008,0011,0958.1,-01.1,079,0127,1674944209,49.98 47,0009,0012,0957.9,-01.0,079,0105,1674944509,49.987 45,0009,0012,0958.2,-01.1,079,0129,1674944810,50.125 45,0007,0010,0958.0,-01.1,079,0138,1674945110,50.118 49,0008,0011,0957.9,-01.1,079,0111,1674945410,50.125 52,0010,0013,0957.8,-01.1,079,0108,1674945710,50.132 47,0008,0011,0957.8,-01.2,079,0117,1674946010,50.139 52,0011,0015,0957.7,-01.2,079,0119,1674946310,50.126 49,0009,0012,0957.9,-01.2,079,0103,1674946610,50.149 49,0010,0013,0957.9,-01.2,079,0110,1674947210,50.127 49,0010,0013,0957.8,-01.2,079,0098,1674947510,50.114 47,0011,0015,0957.8,-01.2,079,0129,1674948110,50.108 45,0008,0011,0957.9,-01.2,079,0132,1674948710,50.26 45,0008,0011,0957.9,-01.1,080,0107,1674949010,50.267 45,0009,0012,0958.0,-01.1,079,0123,1674949310,50.274 47,0008,0011,0958.0,-01.1,079,0116,1674949610,50.28 49,0009,0012,0957.9,-01.1,079,0125,1674949910,50.275 47,0009,0012,0958.0,-01.1,079,0132,1674950210,50.275 47,0009,0012,0958.1,-01.2,079,0115,1674950510,50.262 49,0008,0011,0957.9,-01.2,079,0109,1674950810,50.254 49,0010,0013,0958.3,-01.2,079,0108,1674951110,50.256 47,0009,0012,0958.1,-01.1,080,0136,1674951410,50.263 47,0009,0012,0958.1,-01.2,080,0124,1674951710,50.269 49,0007,0010,0958.2,-01.2,079,0141,1674952310,50.428 52,0007,0010,0958.3,-01.3,079,0123,1674952610,50.426 49,0010,0013,0958.4,-01.2,079,0117,1674952910,50.396 52,0008,0011,0958.6,-01.3,079,0106,1674953210,50.421 49,0009,0012,0958.4,-01.3,079,0131,1674953510,50.408 49,0009,0012,0958.5,-01.3,079,0126,1674953810,50.414 49,0010,0013,0958.5,-01.3,079,0138,1674954110,50.401 52,0009,0012,0958.3,-01.3,079,0115,1674954410,50.41 52,0008,0011,0958.4,-01.3,079,0121,1674954710,50.417 47,0011,0015,0958.4,-01.4,079,0121,1674955010,50.402 52,0009,0012,0958.2,-01.3,080,0117,1674955310,50.409 47,0008,0011,0958.3,-01.3,079,0136,1674955910,50.569 47,0007,0010,0958.5,-01.3,080,0141,1674956210,50.546 45,0008,0011,0958.7,-01.2,079,0129,1674956510,50.553 49,0009,0012,0958.6,-01.2,079,0125,1674956810,50.56 42,0008,0011,0958.7,-01.2,079,0112,1674957110,50.547 49,0008,0011,0958.5,-01.3,079,0103,1674957410,50.554 47,0007,0010,0958.5,-01.3,079,0111,1674957710,50.541 45,0007,0010,0958.7,-01.2,079,0118,1674958010,50.556 45,0008,0011,0958.4,-01.3,080,0107,1674958310,50.535 47,0007,0010,0958.6,-01.2,079,0110,1674958610,50.542 45,0009,0012,0958.6,-01.3,079,0127,1674958910,50.549 47,0008,0011,0958.6,-01.3,080,0109,1674959510,50.679 49,0007,0010,0958.4,-01.3,080,0099,1674959810,50.686 49,0007,0010,0958.4,-01.4,080,0102,1674960110,50.694 45,0007,0010,0958.6,-01.3,080,0136,1674960410,50.68 45,0008,0011,0958.9,-01.4,079,0107,1674960710,50.667 42,0008,0011,0958.5,-01.3,080,0117,1674961010,50.701 49,0007,0010,0958.6,-01.3,079,0125,1674961310,50.681 37,0009,0012,0958.9,-01.4,079,0105,1674961610,50.668 45,0009,0012,0958.9,-01.3,080,0109,1674961910,50.695 47,0007,0010,0958.7,-01.4,079,0124,1674962210,50.682 47,0008,0011,0958.7,-01.4,079,0144,1674962510,50.689 42,0008,0011,0958.8,-01.4,080,0138,1674962810,50.825 42,0008,0011,0959.0,-01.4,080,0128,1674963110,50.838 49,0008,0011,0958.8,-01.4,080,0125,1674963410,50.825 45,0007,0010,0959.0,-01.4,079,0107,1674963710,50.832 45,0009,0012,0958.9,-01.4,080,0119,1674964010,50.819 45,0006,0008,0959.0,-01.4,079,0135,1674964310,50.826 45,0007,0010,0958.7,-01.4,080,0128,1674964610,50.833 49,0007,0010,0958.9,-01.4,079,0118,1674964910,50.82 42,0006,0008,0958.8,-01.4,079,0130,1674965210,50.815 47,0008,0011,0958.8,-01.4,080,0106,1674965510,50.814 49,0009,0012,0958.9,-01.4,079,0129,1674965810,50.821 42,0009,0012,0958.6,-01.5,080,0127,1674966110,50.828 42,0009,0012,0958.5,-01.5,080,0140,1674966410,50.957 42,0010,0013,0959.1,-01.5,080,0142,1674966710,50.978 45,0006,0008,0959.0,-01.6,080,0119,1674967010,50.965 45,0006,0008,0958.9,-01.5,080,0132,1674967310,50.972 42,0009,0012,0958.7,-01.5,080,0125,1674967610,50.959 42,0007,0010,0959.3,-01.6,080,0133,1674967910,50.968 42,0009,0012,0959.2,-01.6,080,0105,1674968210,50.973 47,0007,0010,0959.2,-01.6,080,0113,1674968510,50.96 42,0007,0010,0958.8,-01.6,080,0126,1674968810,50.969 49,0006,0008,0959.0,-01.5,080,0128,1674969110,50.974 42,0007,0010,0959.2,-01.5,080,0126,1674969410,50.963 49,0008,0011,0959.3,-01.5,080,0119,1674969710,50.968 42,0008,0011,0959.2,-01.6,080,0122,1674970011,51.097 42,0007,0010,0959.4,-01.7,080,0115,1674970311,51.118 47,0007,0010,0959.2,-01.6,080,0120,1674970611,51.105 47,0008,0011,0959.4,-01.5,080,0128,1674970911,51.112 45,0009,0012,0959.3,-01.6,080,0139,1674971211,51.118 42,0007,0010,0959.4,-01.6,080,0116,1674971511,51.107 45,0008,0011,0959.4,-01.6,080,0136,1674971811,51.121 45,0008,0011,0959.5,-01.5,080,0122,1674972111,51.12 45,0009,0012,0959.6,-01.6,080,0108,1674972411,51.107 37,0008,0011,0959.5,-01.6,080,0122,1674972711,51.114 45,0009,0012,0959.5,-01.6,080,0133,1674973011,51.12 49,0009,0012,0959.7,-01.6,080,0127,1674973311,51.107 45,0007,0010,0960.0,-01.6,080,0114,1674973911,51.259 42,0007,0010,0960.0,-01.5,080,0100,1674974211,51.264 45,0009,0012,0959.9,-01.5,080,0117,1674974511,51.279 49,0010,0013,0960.2,-01.6,080,0110,1674974811,51.258 45,0006,0008,0960.0,-01.6,080,0119,1674975111,51.265 52,0009,0012,0960.3,-01.5,080,0116,1674975411,51.265 52,0009,0012,0960.2,-01.5,080,0117,1674975711,51.25 47,0010,0013,0960.1,-01.6,080,0127,1674976011,51.257 49,0008,0011,0960.0,-01.5,079,0123,1674976311,51.254 45,0007,0010,0960.4,-01.5,080,0101,1674976611,51.241 47,0008,0011,0960.3,-01.4,080,0141,1674976911,51.246 52,0008,0011,0960.3,-01.4,079,0123,1674977511,51.395 52,0008,0011,0960.3,-01.4,079,0114,1674977811,51.39 45,0008,0011,0960.3,-01.4,080,0109,1674978111,51.391 47,0010,0013,0960.1,-01.5,079,0123,1674978411,51.404 45,0008,0011,0960.2,-01.5,079,0102,1674978711,51.404 42,0011,0015,0960.3,-01.4,080,0109,1674979011,51.39 49,0011,0015,0960.3,-01.4,079,0110,1674979311,51.397 49,0009,0012,0960.7,-01.4,079,0133,1674979611,51.384 42,0009,0012,0960.4,-01.4,080,0122,1674979911,51.391 37,0008,0011,0960.5,-01.4,080,0116,1674980211,51.378 49,0010,0013,0960.7,-01.3,080,0114,1674980511,51.385 49,0008,0011,0960.6,-01.4,080,0110,1674980811,51.534 47,0009,0012,0960.8,-01.4,079,0088,1674981111,51.556 37,0009,0012,0960.8,-01.3,079,0135,1674981411,51.552 40,0009,0012,0960.8,-01.4,079,0122,1674981711,51.55 47,0010,0013,0961.0,-01.3,079,0109,1674982011,51.536 45,0009,0012,0960.8,-01.2,080,0118,1674982311,51.506 45,0011,0015,0961.0,-01.1,080,0114,1674982611,51.53 49,0010,0013,0960.8,-01.2,079,0121,1674982911,51.517 52,0010,0013,0961.0,-01.1,079,0099,1674983211,51.525 45,0010,0013,0961.2,-01.1,080,0089,1674983511,51.514 47,0009,0012,0961.0,-01.1,079,0103,1674983811,51.518 42,0010,0013,0960.6,-01.0,079,0131,1674984111,51.525 52,0011,0015,0960.8,-01.0,079,0095,1674984411,51.654 45,0012,0016,0960.8,-00.9,078,0098,1674984711,51.68 42,0009,0012,0960.8,-01.0,079,0125,1674985011,51.664 47,0016,0022,0960.8,-00.9,078,0137,1674985311,51.671 52,0011,0015,0960.6,-01.0,078,0106,1674985611,51.678 45,0013,0017,0960.6,-01.0,079,0109,1674985911,51.665 45,0011,0015,0960.7,-01.0,079,0106,1674986211,51.672 47,0013,0017,0960.9,-00.9,079,0126,1674986511,51.659 52,0013,0017,0960.8,-00.9,079,0137,1674986811,51.666 52,0014,0018,0960.7,-00.8,079,0118,1674987111,51.653 47,0014,0018,0960.3,-00.8,078,0097,1674987411,51.64 47,0020,0027,0960.5,-00.8,078,0105,1674987711,51.667 47,0017,0023,0960.5,-00.8,078,0121,1674988011,51.796 52,0011,0015,0960.2,-00.8,078,0114,1674988311,51.819 49,0012,0016,0960.2,-00.8,078,0103,1674988611,51.806 47,0010,0013,0960.5,-00.7,077,0110,1674988911,51.813 49,0012,0016,0960.4,-00.7,078,0115,1674989211,51.802 49,0014,0018,0960.4,-00.6,078,0107,1674989511,51.807 47,0013,0017,0960.4,-00.7,078,0116,1674989811,51.801 49,0011,0015,0960.5,-00.6,078,0116,1674990111,51.809 49,0013,0017,0960.4,-00.7,078,0109,1674990411,51.788 49,0017,0023,0960.0,-00.6,078,0127,1674990711,51.795 49,0039,0053,0960.0,-00.6,078,0108,1674991011,51.782 52,0013,0017,0960.0,-00.7,078,0107,1674991311,51.797 47,0017,0023,0960.0,-00.5,078,0120,1674991611,51.938 52,0010,0013,0960.2,-00.5,078,0133,1674991911,51.942 47,0009,0012,0959.9,-00.6,078,0128,1674992211,51.947 47,0012,0016,0959.8,-00.4,079,0114,1674992511,51.934 47,0012,0016,0960.0,-00.5,079,0103,1674992811,51.921 47,0010,0013,0959.7,-00.4,079,0114,1674993111,51.928 47,0011,0015,0960.0,-00.5,078,0109,1674993411,51.935 47,0012,0016,0960.0,-00.5,078,0124,1674993711,51.942 49,0017,0023,0959.9,-00.6,078,0097,1674994011,51.949 47,0011,0015,0959.8,-00.5,078,0099,1674994311,51.915 47,0014,0018,0959.8,-00.4,079,0130,1674994611,51.924 47,0011,0015,0960.0,-00.6,078,0102,1674994911,51.909 42,0011,0015,0960.0,-00.5,078,0102,1674995512,52.081 49,0013,0017,0960.0,-00.5,078,0120,1674995812,52.088 42,0022,0029,0959.8,-00.4,079,0112,1674996112,52.075 42,0011,0015,0959.8,-00.4,079,0114,1674996412,52.084 40,0017,0023,0959.7,-00.4,078,0104,1674996712,52.069 49,0018,0024,0959.7,-00.4,079,0114,1674997012,52.077 47,0012,0016,0959.7,-00.3,079,0098,1674997312,52.057 47,0011,0015,0959.9,-00.3,078,0128,1674997612,52.073 42,0013,0017,0959.7,-00.3,078,0123,1674997912,52.06 42,0010,0013,0959.8,-00.3,077,0111,1674998212,52.067 40,0011,0015,0960.1,-00.3,078,0117,1674998512,52.056 47,0008,0011,0959.7,-00.2,079,0121,1674998812,52.21 42,0010,0013,0959.6,-00.2,079,0130,1674999112,52.206 42,0011,0015,0959.9,-00.2,078,0129,1674999412,52.212 40,0010,0013,0960.1,-00.3,079,0106,1674999712,52.199 40,0011,0015,0960.0,-00.4,079,0105,1675000012,52.217 40,0013,0017,0960.3,-00.4,079,0119,1675000312,52.205 40,0010,0013,0960.0,-00.4,080,0115,1675000612,52.201 40,0022,0029,0960.1,-00.4,079,0110,1675000912,52.206 42,0012,0016,0960.0,-00.5,080,0112,1675001212,52.205 40,0010,0013,0959.7,-00.4,079,0103,1675001512,52.202 42,0009,0012,0960.0,-00.4,080,0104,1675001812,52.19 45,0010,0013,0960.0,-00.5,079,0103,1675002112,52.196 49,0012,0016,0959.9,-00.5,078,0127,1675002412,52.345 45,0010,0013,0959.8,-00.5,079,0108,1675002712,52.34 49,0012,0016,0960.0,-00.5,079,0119,1675003012,52.347 47,0012,0016,0960.1,-00.6,079,0106,1675003312,52.354 42,0011,0015,0960.1,-00.6,079,0114,1675003612,52.349 47,0012,0016,0960.0,-00.6,079,0102,1675003912,52.348 45,0014,0018,0960.0,-00.6,079,0117,1675004212,52.336 45,0011,0015,0960.3,-00.6,079,0112,1675004512,52.343 45,0013,0017,0960.2,-00.6,079,0116,1675004812,52.349 49,0012,0016,0960.4,-00.6,079,0120,1675005112,52.335 45,0011,0015,0960.3,-00.7,080,0099,1675005412,52.313 47,0012,0016,0960.3,-00.7,080,0110,1675005712,52.33 47,0010,0013,0960.4,-00.7,079,0088,1675006312,52.48 45,0009,0012,0960.3,-00.7,080,0101,1675006612,52.475 45,0015,0021,0960.3,-00.7,080,0095,1675006912,52.474 45,0010,0013,0960.3,-00.7,080,0109,1675007212,52.469 47,0012,0016,0960.2,-00.7,080,0115,1675007512,52.466 45,0010,0013,0960.3,-00.7,080,0116,1675007812,52.463 47,0011,0015,0960.5,-00.7,080,0116,1675008112,52.438 45,0011,0015,0960.5,-00.7,080,0091,1675008412,52.475 45,0012,0016,0960.3,-00.7,080,0114,1675008712,52.473 47,0011,0015,0960.5,-00.7,080,0121,1675009012,52.452 47,0011,0015,0960.2,-00.8,080,0103,1675009312,52.448 45,0011,0015,0960.2,-00.8,080,0120,1675009612,52.589 47,0012,0016,0960.2,-00.8,080,0120,1675009912,52.607 45,0010,0013,0960.2,-00.7,080,0112,1675010212,52.604 45,0011,0015,0960.3,-00.7,080,0116,1675010512,52.602 45,0012,0016,0960.3,-00.7,080,0103,1675010812,52.599 45,0010,0013,0960.3,-00.7,079,0122,1675011112,52.596 45,0010,0013,0960.3,-00.7,079,0116,1675011412,52.612 45,0010,0013,0960.5,-00.6,079,0112,1675011712,52.599 45,0010,0013,0960.6,-00.6,078,0125,1675012012,52.596 42,0010,0013,0960.7,-00.6,079,0118,1675012312,52.594 45,0013,0017,0960.4,-00.7,079,0093,1675012612,52.593 45,0012,0016,0960.3,-00.6,079,0121,1675012912,52.587 45,0011,0015,0960.5,-00.7,079,0116,1675013212,52.73 45,0012,0016,0960.4,-00.7,079,0126,1675013512,52.77 47,0010,0013,0960.5,-00.6,078,0108,1675013812,52.757 47,0013,0017,0960.4,-00.7,079,0111,1675014112,52.744 45,0010,0013,0960.4,-00.7,079,0119,1675014412,52.773 47,0014,0018,0960.3,-00.7,079,0095,1675014712,52.758 49,0012,0016,0960.5,-00.7,079,0100,1675015012,52.745 45,0012,0016,0960.4,-00.7,078,0110,1675015312,52.735 47,0012,0016,0960.4,-00.7,079,0128,1675015612,52.705 45,0013,0017,0960.4,-00.7,079,0114,1675015912,52.746 49,0014,0018,0960.5,-00.6,078,0103,1675016212,52.733 45,0011,0015,0960.7,-00.6,077,0106,1675016512,52.76 47,0013,0017,0960.7,-00.6,077,0102,1675016812,52.89 47,0012,0016,0960.5,-00.6,077,0115,1675017112,52.889 47,0012,0016,0960.5,-00.5,076,0079,1675017412,52.917 49,0014,0018,0960.5,-00.6,077,0122,1675017712,52.903 49,0013,0017,0960.7,-00.6,077,0117,1675018012,52.891 47,0012,0016,0960.6,-00.6,076,0125,1675018312,52.88 49,0015,0021,0960.5,-00.6,076,0091,1675018612,52.864 52,0013,0017,0960.4,-00.6,075,0127,1675018912,52.891 47,0011,0015,0960.5,-00.6,075,0103,1675019212,52.878 49,0014,0018,0960.7,-00.7,076,0116,1675019512,52.867 49,0013,0017,0960.4,-00.7,075,0128,1675019812,52.852 49,0013,0017,0960.5,-00.7,076,0099,1675020112,52.879 49,0013,0017,0960.4,-00.7,077,0114,1675020413,53.009 49,0011,0015,0960.4,-00.7,076,0127,1675020713,53.009 47,0015,0021,0960.6,-00.8,076,0128,1675021013,53.037 52,0011,0015,0960.6,-00.8,076,0113,1675021313,53.024 47,0013,0017,0960.6,-00.8,077,0126,1675021613,53.011 49,0012,0016,0960.5,-00.7,075,0100,1675021913,53.038 49,0012,0016,0960.4,-00.8,077,0119,1675022213,53.032 49,0014,0018,0960.6,-00.9,077,0116,1675022513,53.02 47,0016,0022,0960.4,-00.8,076,0107,1675022812,52.999 47,0016,0022,0960.6,-00.8,075,0136,1675023113,53.025 47,0013,0017,0960.9,-00.9,076,0110,1675023413,53.012 47,0014,0018,0960.5,-01.0,077,0112,1675023712,52.999 45,0013,0017,0960.5,-01.1,078,0122,1675024013,53.17 49,0015,0021,0960.4,-01.1,078,0130,1675024313,53.178 49,0013,0017,0960.5,-01.2,078,0110,1675024615,55.839 49,0013,0017,0960.6,-01.1,079,0106,1675024913,53.14 52,0019,0026,0960.7,-01.3,079,0111,1675025213,53.171 49,0017,0023,0960.5,-01.3,079,0114,1675025513,53.158 49,0019,0026,0960.6,-01.4,079,0125,1675025813,53.185 52,0017,0023,0960.4,-01.5,080,0104,1675026113,53.172 49,0017,0023,0961.0,-01.6,079,0099,1675026413,53.158 49,0022,0029,0960.6,-01.6,079,0115,1675026713,53.148 49,0023,0031,0960.8,-01.7,079,0109,1675027013,53.182 49,0019,0026,0960.4,-01.7,079,0108,1675027313,53.16 49,0017,0023,0960.5,-01.8,078,0109,1675027613,53.29 47,0017,0023,0960.8,-01.9,078,0127,1675027913,53.29 47,0014,0018,0960.7,-02.0,078,0126,1675028213,53.326 49,0016,0022,0960.4,-01.9,078,0109,1675028513,53.304 45,0018,0024,0960.4,-02.0,077,0113,1675028813,53.292 49,0015,0021,0960.5,-02.1,076,0127,1675029113,53.32 47,0015,0021,0960.6,-02.0,077,0109,1675029413,53.305 49,0015,0021,0960.7,-02.1,077,0127,1675029713,53.292 47,0015,0021,0960.6,-02.0,077,0110,1675030013,53.321 49,0016,0022,0960.2,-02.1,078,0105,1675030313,53.306 49,0018,0024,0960.5,-02.1,078,0113,1675030613,53.293 47,0014,0018,0960.4,-02.1,077,0109,1675030913,53.28 49,0015,0021,0960.5,-02.1,077,0117,1675031213,53.452 49,0017,0023,0960.5,-02.1,077,0122,1675031513,53.45 49,0014,0018,0960.2,-02.2,077,0117,1675031813,53.437 47,0019,0026,0960.2,-02.2,077,0096,1675032113,53.464 47,0020,0027,0960.3,-02.3,078,0107,1675032413,53.453 49,0013,0017,0960.3,-02.3,077,0121,1675032713,53.44 49,0017,0023,0960.1,-02.3,077,0123,1675033013,53.473 49,0019,0026,0960.2,-02.3,077,0113,1675033313,53.437 49,0017,0023,0960.1,-02.3,077,0102,1675033613,53.428 49,0018,0024,0960.2,-02.4,077,0121,1675033913,53.415 49,0016,0022,0960.0,-02.3,078,0092,1675034213,53.423 49,0016,0022,0959.9,-02.4,077,0119,1675034513,53.412 49,0019,0026,0960.0,-02.4,077,0092,1675034813,53.559 49,0021,0028,0960.0,-02.4,078,0093,1675035113,53.579 52,0015,0021,0960.0,-02.3,077,0118,1675035413,53.586 49,0020,0027,0959.7,-02.4,078,0123,1675035713,53.601 45,0022,0029,0959.8,-02.4,077,0115,1675036013,53.58 52,0016,0022,0959.8,-02.4,077,0110,1675036313,53.594 49,0018,0024,0959.8,-02.4,077,0105,1675036613,53.574 49,0019,0026,0959.8,-02.4,078,0104,1675036913,53.58 52,0020,0027,0959.8,-02.4,077,0112,1675037213,53.567 49,0019,0026,0960.0,-02.4,078,0116,1675037513,53.575 52,0018,0024,0959.7,-02.4,076,0112,1675037813,53.561 49,0018,0024,0960.0,-02.4,077,0128,1675038113,53.576 52,0018,0024,0960.0,-02.5,078,0121,1675038413,53.719 49,0020,0027,0959.8,-02.5,077,0107,1675038713,53.748 47,0021,0028,0959.7,-02.4,077,0100,1675039013,53.725 47,0019,0026,0959.8,-02.5,077,0145,1675039313,53.732 49,0018,0024,0959.8,-02.4,078,0123,1675039613,53.739 49,0016,0022,0959.7,-02.4,077,0126,1675039913,53.726 49,0022,0029,0959.8,-02.4,077,0115,1675040213,53.732 49,0015,0021,0959.7,-02.5,077,0107,1675040513,53.74 47,0016,0022,0959.6,-02.5,077,0132,1675040813,53.726 45,0019,0026,0959.9,-02.3,077,0118,1675041113,53.733 47,0016,0022,0959.4,-02.4,076,0101,1675041413,53.72 49,0017,0023,0959.8,-02.4,076,0107,1675041713,53.736 45,0017,0023,0959.7,-02.4,077,0109,1675042013,53.832 49,0018,0024,0959.7,-02.4,077,0123,1675042313,53.878 49,0020,0027,0959.5,-02.4,077,0105,1675042613,53.865 47,0016,0022,0959.7,-02.5,077,0107,1675042913,53.873 49,0018,0024,0959.4,-02.4,077,0112,1675043213,53.879 47,0017,0023,0959.4,-02.4,076,0109,1675043513,53.869 47,0017,0023,0959.7,-02.4,077,0135,1675043813,53.881 49,0014,0018,0959.6,-02.5,076,0114,1675044113,53.86 49,0017,0023,0959.2,-02.4,076,0121,1675044413,53.867 49,0015,0021,0959.3,-02.5,076,0148,1675044713,53.876 49,0017,0023,0959.0,-02.5,076,0111,1675045013,53.863 49,0015,0021,0959.3,-02.6,076,0087,1675045313,53.878 47,0015,0021,0959.0,-02.5,076,0107,1675045614,54.02 47,0013,0017,0959.3,-02.6,076,0117,1675045914,54.027 49,0017,0023,0959.3,-02.6,075,0116,1675046214,54.026 49,0017,0023,0959.1,-02.6,075,0126,1675046514,54.033 49,0018,0024,0959.1,-02.6,076,0119,1675046814,54.02 47,0016,0022,0959.0,-02.6,076,0113,1675047114,54.034 49,0016,0022,0959.0,-02.6,076,0116,1675047414,54.014 49,0021,0028,0958.9,-02.7,076,0132,1675047714,54.021 47,0016,0022,0958.9,-02.6,076,0112,1675048014,54.028 49,0014,0018,0959.1,-02.6,076,0116,1675048314,54.014 49,0017,0023,0959.0,-02.7,076,0103,1675048614,54.022 47,0014,0018,0959.0,-02.6,077,0099,1675048914,54.029 49,0017,0023,0958.7,-02.7,076,0111,1675049514,54.155 47,0016,0022,0959.1,-02.7,076,0112,1675049814,54.167 47,0019,0026,0958.9,-02.8,075,0100,1675050114,54.174 49,0019,0026,0959.1,-02.8,076,0117,1675050414,54.181 49,0016,0022,0959.0,-02.8,075,0100,1675050714,54.187 47,0015,0021,0958.8,-02.8,075,0106,1675051014,54.174 49,0021,0028,0958.8,-02.8,076,0106,1675051314,54.17 49,0018,0024,0958.8,-02.8,075,0099,1675051614,54.169 47,0019,0026,0958.6,-02.8,077,0115,1675051914,54.155 47,0015,0021,0958.5,-02.8,076,0123,1675052214,54.163 49,0020,0027,0958.7,-02.8,076,0139,1675052514,54.17 47,0017,0023,0958.5,-02.8,076,0134,1675052814,54.32 49,0019,0026,0958.3,-02.8,076,0124,1675053114,54.34 49,0018,0024,0958.7,-02.8,076,0127,1675053414,54.327 49,0021,0028,0958.9,-02.9,077,0102,1675053714,54.308 49,0017,0023,0958.6,-02.9,076,0098,1675054014,54.321 49,0015,0021,0958.8,-02.9,076,0116,1675054314,54.328 47,0017,0023,0958.7,-02.9,076,0120,1675054614,54.315 47,0015,0021,0958.5,-02.8,077,0108,1675054914,54.33 49,0015,0021,0958.5,-02.8,077,0116,1675055214,54.329 47,0015,0021,0958.6,-02.9,077,0108,1675055514,54.316 49,0014,0018,0958.7,-02.9,076,0118,1675055814,54.305 49,0015,0021,0958.8,-02.9,077,0130,1675056114,54.33 49,0014,0018,0958.7,-02.9,076,0111,1675056414,54.461 47,0015,0021,0958.5,-02.9,077,0113,1675056714,54.48 49,0013,0017,0958.7,-03.0,076,0104,1675057014,54.467 49,0015,0021,0958.8,-02.9,077,0116,1675057314,54.45 49,0017,0023,0958.6,-02.9,076,0116,1675057614,54.481 47,0015,0021,0958.6,-02.9,076,0126,1675057914,54.447 47,0017,0023,0958.5,-02.8,076,0123,1675058214,54.475 49,0013,0017,0958.8,-02.9,076,0128,1675058514,54.49 49,0016,0022,0958.8,-02.8,077,0123,1675058814,54.469 49,0016,0022,0958.8,-02.8,077,0139,1675059114,54.456 47,0014,0018,0958.8,-02.8,076,0124,1675059414,54.463 49,0013,0017,0958.9,-02.8,076,0096,1675059714,54.45 49,0016,0022,0958.7,-02.8,076,0101,1675060014,54.6 47,0015,0021,0958.4,-02.7,076,0117,1675060314,54.619 49,0015,0021,0958.7,-02.8,076,0111,1675060614,54.606 49,0017,0023,0958.8,-02.8,077,0128,1675060914,54.621 49,0013,0017,0958.9,-02.7,076,0120,1675061214,54.619 47,0016,0022,0959.0,-02.8,076,0090,1675061514,54.608 47,0012,0016,0959.1,-02.7,076,0121,1675061814,54.613 47,0014,0018,0958.6,-02.7,076,0089,1675062114,54.629 47,0014,0018,0959.1,-02.7,076,0127,1675062414,54.607 49,0017,0023,0958.7,-02.7,077,0113,1675062714,54.615 49,0017,0023,0958.6,-02.6,077,0101,1675063014,54.621 47,0016,0022,0958.8,-02.8,076,0115,1675063314,54.608 47,0014,0018,0958.9,-02.8,077,0114,1675063614,54.759 49,0015,0021,0959.0,-02.7,077,0123,1675063914,54.777 47,0015,0021,0958.8,-02.8,077,0109,1675064214,54.763 49,0013,0017,0959.0,-02.8,076,0112,1675064514,54.77 47,0017,0023,0958.7,-02.7,077,0095,1675064814,54.76 47,0013,0017,0959.1,-02.8,077,0114,1675065114,54.764 47,0016,0022,0958.8,-02.7,077,0104,1675065414,54.751 47,0012,0016,0958.5,-02.7,076,0100,1675065714,54.764 47,0015,0021,0958.7,-02.6,077,0113,1675066014,54.767 45,0013,0017,0958.4,-02.6,076,0111,1675066314,54.732 47,0017,0023,0958.7,-02.6,076,0113,1675066614,54.738 47,0014,0018,0958.7,-02.6,076,0114,1675067214,54.878 49,0115,0155,0958.5,-02.4,076,0108,1675067514,54.925 47,0014,0018,0958.6,-02.4,076,0097,1675067814,54.903 47,0016,0022,0958.7,-02.6,076,0104,1675068114,54.883 47,0014,0018,0958.5,-02.5,075,0092,1675068414,54.869 49,0014,0018,0958.3,-02.5,076,0114,1675068714,54.906 47,0016,0022,0958.6,-02.2,076,0109,1675069314,54.898 47,0014,0018,0958.5,-02.3,076,0098,1675069614,54.887 45,0015,0021,0958.6,-02.2,076,0114,1675069914,54.891 47,0012,0016,0958.7,-02.3,075,0098,1675070214,54.899 47,0014,0018,0958.4,-02.3,075,0122,1675070514,54.9 47,0015,0021,0958.4,-02.4,075,0117,1675070815,55.039 47,0014,0018,0958.4,-02.4,075,0114,1675071115,55.054 47,0012,0016,0958.2,-02.4,077,0106,1675071415,55.062 47,0012,0016,0958.1,-02.4,076,0121,1675072015,55.054 47,0015,0021,0957.9,-02.3,075,0121,1675072315,55.041 49,0014,0018,0957.8,-02.2,076,0101,1675072615,55.048 49,0012,0016,0957.6,-02.4,073,0101,1675072915,55.037 47,0015,0021,0957.6,-02.5,075,0103,1675073215,55.044 49,0014,0018,0957.5,-02.4,076,0116,1675073515,55.049 49,0014,0018,0957.3,-02.5,076,0124,1675073815,55.035 47,0015,0021,0957.4,-02.4,076,0118,1675074115,55.043 47,0016,0022,0957.2,-02.3,076,0128,1675074415,55.174 47,0015,0021,0957.3,-02.3,076,0109,1675074715,55.186 47,0014,0018,0956.9,-02.3,075,0114,1675075015,55.173 47,0012,0016,0956.9,-02.3,074,0106,1675075315,55.2 45,0016,0022,0956.8,-02.4,074,0112,1675075615,55.189 47,0019,0026,0956.8,-02.3,075,0138,1675075915,55.174 49,0022,0029,0956.9,-02.3,075,0112,1675076215,55.189 47,0019,0026,0956.6,-02.3,075,0113,1675076515,55.168 45,0015,0021,0956.3,-02.4,075,0110,1675077115,55.19 45,0016,0022,0956.4,-02.4,075,0109,1675077415,55.191 47,0017,0023,0956.1,-02.5,075,0115,1675077715,55.176 42,0024,0032,0956.0,-02.5,075,0091,1675078015,55.338 47,0019,0026,0956.1,-02.5,076,0118,1675078315,55.329 47,0018,0024,0956.0,-02.5,076,0120,1675078615,55.356 47,0016,0022,0955.8,-02.6,076,0122,1675078915,55.343 47,0018,0024,0955.9,-02.5,076,0113,1675079215,55.307 47,0016,0022,0955.6,-02.6,075,0113,1675079515,55.316 45,0018,0024,0955.5,-02.6,075,0107,1675079815,55.325 45,0018,0024,0955.1,-02.6,076,0116,1675080115,55.331 47,0021,0028,0955.0,-02.5,076,0126,1675080415,55.325 47,0017,0023,0955.0,-02.6,075,0137,1675080715,55.324 49,0016,0022,0955.1,-02.6,076,0104,1675081015,55.32 47,0017,0023,0954.8,-02.6,076,0111,1675081315,55.318 47,0019,0026,0954.7,-02.6,076,0118,1675081615,55.471 47,0018,0024,0954.8,-02.4,075,0122,1675081915,55.463 45,0021,0028,0954.7,-02.4,075,0129,1675082215,55.476 47,0017,0023,0954.7,-02.4,074,0112,1675082515,55.483 45,0019,0026,0954.7,-02.5,073,0098,1675082815,55.49 45,0019,0026,0954.7,-02.5,074,0099,1675083115,55.477 47,0020,0027,0954.7,-02.5,075,0113,1675083415,55.484 47,0018,0024,0954.5,-02.5,074,0112,1675083715,55.471 45,0017,0023,0954.5,-02.5,074,0106,1675084015,55.48 47,0019,0026,0954.4,-02.5,074,0114,1675084315,55.465 47,0017,0023,0954.4,-02.4,076,0127,1675084615,55.472 47,0017,0023,0954.6,-02.4,076,0113,1675084915,55.481 47,0019,0026,0954.5,-02.4,074,0130,1675085215,55.61 47,0017,0023,0954.4,-02.4,074,0105,1675085515,55.633 45,0019,0026,0954.1,-02.3,074,0112,1675085815,55.613 47,0017,0023,0954.2,-02.3,074,0108,1675086115,55.62 47,0019,0026,0954.3,-02.5,074,0107,1675086415,55.607 47,0017,0023,0954.2,-02.5,075,0099,1675086715,55.614 45,0019,0026,0954.1,-02.2,074,0113,1675087015,55.629 47,0016,0022,0954.0,-02.3,075,0117,1675087315,55.608 47,0020,0027,0953.8,-02.5,075,0096,1675087615,55.625 45,0016,0022,0953.8,-02.4,075,0118,1675087915,55.622 45,0020,0027,0953.8,-02.4,076,0115,1675088215,55.609 47,0019,0026,0954.0,-02.5,075,0097,1675088515,55.616 45,0019,0026,0954.0,-02.5,076,0106,1675088815,55.75 45,0021,0028,0954.2,-02.5,076,0102,1675089115,55.759 47,0018,0024,0954.0,-02.5,075,0112,1675089415,55.747 47,0020,0027,0953.9,-02.5,075,0102,1675089715,55.755 47,0018,0024,0953.8,-02.4,076,0120,1675090015,55.76 45,0023,0031,0953.8,-02.5,075,0131,1675090315,55.747 45,0015,0021,0953.6,-02.5,074,0117,1675090615,55.754 47,0020,0027,0953.8,-02.4,075,0126,1675090915,55.741 45,0021,0028,0953.7,-02.5,075,0110,1675091215,55.749 47,0021,0028,0953.7,-02.8,075,0108,1675091515,55.736 45,0016,0022,0953.4,-03.1,076,0114,1675091815,55.742 47,0017,0023,0953.5,-03.3,076,0113,1675092115,55.751 47,0017,0023,0953.3,-03.7,076,0110,1675092415,55.881 47,0019,0026,0953.2,-03.8,076,0124,1675092715,55.898 47,0017,0023,0953.3,-03.8,076,0124,1675093015,55.905 45,0020,0027,0953.5,-04.0,077,0115,1675093315,55.892 45,0017,0023,0953.3,-04.1,077,0119,1675093615,55.899 47,0022,0029,0953.2,-04.1,076,0128,1675093915,55.914 47,0016,0022,0953.3,-04.3,077,0102,1675094215,55.893 45,0019,0026,0953.4,-04.4,076,0105,1675094515,55.9 47,0018,0024,0953.3,-04.5,076,0125,1675094815,55.907 47,0019,0026,0953.1,-04.4,077,0105,1675095115,55.914 45,0021,0028,0952.8,-04.6,076,0116,1675095415,55.901 47,0024,0032,0952.8,-04.6,077,0106,1675095715,55.908 47,0021,0028,0952.8,-04.7,076,0103,1675096016,56.048 47,0018,0024,0952.9,-04.7,076,0115,1675096316,56.057 47,0018,0024,0952.9,-04.6,077,0126,1675096616,56.064 45,0019,0026,0952.8,-04.7,076,0097,1675096916,56.059 45,0019,0026,0952.7,-04.7,077,0111,1675097216,56.066 45,0020,0027,0952.7,-04.8,077,0126,1675097516,56.083 45,0020,0027,0952.4,-04.7,077,0104,1675097816,56.051 45,0023,0031,0952.3,-04.5,077,0103,1675098116,56.058 47,0022,0029,0952.3,-04.4,077,0122,1675098716,56.052 45,0023,0031,0952.3,-04.5,076,0106,1675099016,56.059 45,0022,0029,0952.1,-04.6,077,0127,1675099316,56.068 47,0021,0028,0952.0,-04.6,076,0127,1675099616,56.198 45,0018,0024,0952.0,-04.5,076,0120,1675099916,56.219 47,0021,0028,0952.3,-04.5,077,0115,1675100216,56.225 47,0022,0029,0951.9,-04.5,077,0112,1675100516,56.22 45,0020,0027,0952.2,-04.3,076,0118,1675100816,56.221 42,0022,0029,0952.4,-04.2,076,0112,1675101116,56.229 45,0020,0027,0952.4,-04.2,075,0119,1675101416,56.215 45,0021,0028,0952.2,-04.2,075,0114,1675101716,56.22 47,0018,0024,0951.9,-04.1,075,0106,1675102316,56.234 47,0026,0036,0951.9,-04.1,075,0099,1675102616,56.221 47,0021,0028,0951.7,-04.0,075,0116,1675102916,56.228 45,0022,0029,0952.1,-04.0,076,0113,1675103216,56.36 47,0023,0031,0951.7,-03.9,075,0116,1675103516,56.386 49,0022,0029,0951.8,-03.9,075,0109,1675103816,56.371 47,0023,0031,0951.7,-03.9,075,0111,1675104116,56.378 45,0020,0027,0951.9,-03.8,075,0118,1675104416,56.385 45,0019,0026,0951.9,-03.8,075,0094,1675104716,56.392 47,0017,0023,0951.9,-03.8,074,0102,1675105016,56.379 47,0019,0026,0951.7,-03.8,074,0113,1675105316,56.386 45,0019,0026,0951.8,-03.8,074,0086,1675105616,56.401 49,0018,0024,0951.7,-03.8,074,0111,1675105916,56.38 45,0020,0027,0951.5,-03.8,075,0110,1675106216,56.368 47,0018,0024,0951.4,-03.8,074,0115,1675106516,56.374 45,0018,0024,0951.5,-03.8,073,0119,1675106816,56.526 47,0017,0023,0951.4,-03.9,073,0107,1675107116,56.545 42,0018,0024,0951.4,-03.9,073,0094,1675108019,59.085 45,0014,0018,0951.3,-03.9,075,0122,1675109816,56.554 40,0016,0022,0951.4,-03.9,075,0117,1675110416,56.685 45,0013,0017,0951.3,-03.8,075,0117,1675110716,56.712 40,0012,0016,0951.3,-03.6,075,0117,1675112216,56.709 45,0011,0015,0951.3,-03.2,073,0120,1675112516,56.707 42,0012,0016,0951.5,-03.5,076,0111,1675112816,56.693 47,0013,0017,0951.5,-03.6,076,0096,1675113116,56.7 45,0009,0012,0951.7,-03.4,075,0121,1675113416,56.707 42,0013,0017,0951.7,-03.3,074,0115,1675113716,56.694 35,0010,0013,0951.6,-03.5,075,0121,1675114016,56.845 42,0012,0016,0951.5,-03.2,073,0128,1675114316,56.871 37,0010,0013,0951.5,-03.2,074,0122,1675114616,56.85 37,0008,0011,0951.5,-03.1,074,0124,1675114916,56.859 40,0009,0012,0951.6,-03.1,074,0104,1675115216,56.844 40,0007,0010,0951.6,-02.7,071,0123,1675115816,56.838 42,0010,0013,0951.6,-03.1,075,0116,1675116116,56.845 40,0010,0013,0951.7,-03.2,075,0124,1675116716,56.839 40,0007,0010,0951.7,-03.1,075,0125,1675117016,56.846 40,0008,0011,0951.9,-03.1,076,0136,1675117316,56.853 42,0006,0008,0952.1,-02.5,071,0105,1675118517,57.002 37,0007,0010,0952.3,-02.0,069,0118,1675118817,57.019 42,0006,0008,0952.2,-01.6,069,0118,1675119117,57.015 42,0006,0008,0952.3,-01.4,073,0112,1675119717,57.018 28,0004,0006,0952.2,-01.3,073,0125,1675120316,56.989 37,0004,0006,0952.4,-00.9,069,0127,1675120917,57.003 33,0005,0007,0952.1,-00.7,067,0111,1675121217,57.135 40,0002,0003,0952.2,-00.8,068,0094,1675121517,57.152 40,0004,0006,0952.2,-00.8,069,0105,1675121817,57.139 30,0003,0005,0952.2,-01.0,072,0110,1675122117,57.146 37,0004,0006,0952.1,-01.1,075,0103,1675122417,57.161 40,0004,0006,0952.2,-01.3,074,0100,1675123017,57.147 33,0004,0006,0951.8,-01.3,075,0108,1675123317,57.134 33,0007,0010,0951.8,-01.5,077,0110,1675123617,57.14 37,0006,0008,0951.8,-01.6,077,0099,1675123917,57.108 40,0006,0008,0951.8,-01.6,075,0106,1675124517,57.122 42,0004,0006,0951.8,-01.4,071,0132,1675125117,57.272 37,0006,0008,0952.2,-01.0,069,0118,1675125717,57.267 45,0005,0007,0951.9,-00.7,064,0117,1675126017,57.295 33,0003,0005,0952.0,-01.1,070,0128,1675126317,57.28 35,0004,0006,0951.8,-01.2,070,0123,1675126617,57.259 40,0004,0006,0951.5,-01.4,072,0120,1675126917,57.276 40,0004,0006,0951.3,-01.4,073,0120,1675127517,57.296 35,0005,0007,0951.3,-01.8,077,0100,1675127817,57.275 35,0003,0005,0951.3,-01.8,076,0116,1675128117,57.27 35,0005,0007,0951.4,-01.8,076,0133,1675128417,57.422 37,0004,0006,0951.5,-01.3,069,0107,1675128717,57.432 42,0002,0003,0951.3,-01.5,069,0118,1675129017,57.419 33,0003,0005,0951.4,-01.7,073,0096,1675129317,57.426 37,0003,0005,0951.5,-01.7,073,0115,1675129617,57.433 37,0003,0005,0951.6,-01.7,072,0107,1675129917,57.42 37,0003,0005,0951.2,-01.6,072,0105,1675130217,57.401 40,0002,0003,0951.4,-01.8,075,0101,1675130517,57.436 35,0005,0007,0951.6,-01.7,074,0135,1675130817,57.429 45,0004,0006,0951.5,-01.1,063,0109,1675131417,57.415 37,0003,0005,0951.6,-01.6,070,0121,1675131717,57.41 35,0003,0005,0951.5,-01.0,063,0099,1675132017,57.554 40,0004,0006,0951.5,-01.0,062,0104,1675132317,57.572 33,0004,0006,0951.7,-01.2,067,0093,1675132617,57.579 35,0006,0008,0952.1,-01.1,063,0119,1675132917,57.566 42,0004,0006,0951.9,-01.2,068,0119,1675133217,57.561 42,0004,0006,0952.3,-00.8,062,0109,1675133517,57.56 37,0005,0007,0952.2,-00.8,062,0114,1675133817,57.567 37,0004,0006,0952.5,-00.7,064,0109,1675134117,57.574 42,0005,0007,0952.2,-00.6,062,0097,1675134717,57.568 42,0005,0007,0952.3,-00.6,064,0109,1675135017,57.575 42,0005,0007,0952.5,-00.7,064,0120,1675135317,57.562 40,0006,0008,0952.6,-00.7,064,0101,1675135617,57.714 42,0007,0010,0952.7,-00.8,065,0107,1675135917,57.712 40,0006,0008,0952.3,-00.8,065,0109,1675136217,57.719 45,0004,0006,0952.6,-00.8,065,0111,1675136517,57.706 40,0005,0007,0952.4,-00.9,067,0107,1675136817,57.715 40,0006,0008,0952.6,-00.8,066,0124,1675137117,57.685 49,0005,0007,0952.7,-00.7,066,0105,1675137417,57.707 45,0007,0010,0952.6,-00.7,067,0122,1675137717,57.694 42,0006,0008,0953.0,-00.6,067,0131,1675138017,57.701 45,0007,0010,0952.9,-00.7,066,0107,1675138317,57.708 45,0006,0008,0952.9,-00.7,066,0107,1675138617,57.695 45,0008,0011,0952.6,-00.9,068,0114,1675138917,57.71 37,0007,0010,0952.7,-00.8,067,0120,1675139217,57.834 42,0005,0007,0952.5,-00.8,068,0116,1675139517,57.833 45,0006,0008,0952.7,-00.8,068,0098,1675139817,57.839 45,0005,0007,0953.1,-00.6,066,0129,1675140417,57.854 54,0005,0007,0953.1,-00.5,066,0127,1675140717,57.84 42,0006,0008,0953.0,-00.6,065,0084,1675141017,57.863 47,0007,0010,0953.0,-00.7,066,0121,1675141617,57.821 47,0006,0008,0952.8,-00.8,067,0121,1675141917,57.829 45,0008,0011,0953.0,-00.6,065,0125,1675142517,57.844 45,0007,0010,0953.2,-00.5,064,0097,1675142817,57.983 49,0006,0008,0953.5,-00.7,065,0124,1675143117,57.973 42,0007,0010,0953.4,-00.8,066,0116,1675143417,57.98 45,0007,0010,0953.5,-00.7,066,0111,1675144317,57.969 47,0007,0010,0953.5,-00.7,065,0102,1675144617,57.968 47,0006,0008,0953.4,-00.8,066,0119,1675144917,57.955 45,0007,0010,0953.1,-00.8,067,0113,1675145217,57.962 49,0005,0007,0953.7,-00.6,067,0117,1675145817,57.956 54,0007,0010,0953.5,-00.7,067,0112,1675146418,58.115 49,0006,0008,0953.5,-00.6,066,0109,1675146718,58.113 52,0009,0012,0953.7,-00.6,066,0102,1675147018,58.102 52,0006,0008,0953.7,-00.5,067,0106,1675147318,58.107 52,0009,0012,0953.6,-00.3,065,0117,1675147618,58.123 42,0010,0013,0953.7,-00.3,067,0117,1675147918,58.101 47,0008,0011,0953.7,-00.2,067,0110,1675148218,58.088 45,0005,0007,0953.3,-00.2,066,0114,1675148518,58.117 52,0019,0026,0953.6,-00.3,068,0133,1675148818,58.103 47,0008,0011,0953.6,-00.1,067,0106,1675149418,58.096 49,0006,0008,0953.7,+00.1,066,0112,1675149718,58.074 49,0006,0008,0953.4,-00.0,066,0116,1675150018,58.216 49,0006,0008,0953.5,+00.1,066,0119,1675150318,58.433 49,0007,0010,0953.4,+00.4,066,0121,1675150618,58.241 45,0008,0011,0953.5,+00.4,065,0126,1675150918,58.228 45,0007,0010,0953.4,+00.3,066,0102,1675151218,58.434 45,0006,0008,0953.4,+00.4,066,0106,1675151518,58.241 47,0005,0007,0953.5,+00.5,066,0105,1675152118,58.243 47,0005,0007,0953.7,+00.5,065,0101,1675152418,58.222 47,0006,0008,0953.6,+00.6,066,0114,1675153018,58.237 47,0006,0008,0953.7,+00.9,065,0085,1675153318,58.25 40,0008,0011,0953.7,+01.1,064,0112,1675153918,58.384 40,0006,0008,0953.5,+01.2,064,0117,1675154218,58.38 42,0004,0006,0953.9,+01.4,063,0121,1675155118,58.39 52,0006,0008,0953.7,+01.6,062,0103,1675155418,58.39 42,0006,0008,0953.8,+01.6,062,0123,1675156018,58.362 45,0004,0006,0954.0,+01.4,062,0117,1675156618,58.356 42,0005,0007,0953.7,+01.5,060,0123,1675156918,58.351 42,0005,0007,0954.0,+01.5,061,0133,1675157218,58.484 40,0005,0007,0953.9,+01.6,062,0115,1675157518,58.502 40,0004,0006,0953.8,+01.6,061,0132,1675157818,58.499 45,0003,0005,0953.6,+01.8,060,0130,1675158118,58.499 45,0004,0006,0953.9,+02.3,059,0110,1675158418,58.495 40,0005,0007,0953.9,+02.4,060,0127,1675158718,58.5 42,0006,0008,0953.7,+02.2,060,0113,1675159018,58.476 42,0003,0005,0953.7,+01.9,061,0095,1675159318,58.483 40,0005,0007,0953.6,+01.9,061,0101,1675159618,58.478 40,0003,0005,0953.7,+02.0,060,0098,1675159918,58.485 35,0004,0006,0953.3,+01.7,062,0125,1675160218,58.481 40,0003,0005,0953.5,+01.8,062,0098,1675160518,58.469 42,0004,0006,0953.7,+02.0,062,0114,1675160818,58.64 35,0005,0007,0953.3,+02.2,061,0085,1675161118,58.619 49,0003,0005,0953.7,+02.0,060,0107,1675161418,58.616 35,0004,0006,0953.2,+01.8,061,0105,1675161718,58.613 40,0005,0007,0953.2,+01.8,060,0101,1675162018,58.62 37,0003,0005,0953.4,+01.9,059,0131,1675162318,58.594 45,0003,0005,0953.7,+01.8,060,0109,1675162618,58.67 42,0004,0006,0953.2,+01.8,062,0133,1675162918,58.621 45,0004,0006,0953.5,+02.1,060,0122,1675163218,58.618 40,0004,0006,0953.1,+02.0,060,0120,1675163518,58.615 42,0003,0005,0953.6,+02.2,059,0103,1675163818,58.601 42,0004,0006,0953.5,+02.3,059,0117,1675164118,58.624 47,0005,0007,0953.2,+02.3,059,0112,1675164418,58.743 45,0004,0006,0953.7,+02.3,059,0109,1675164718,58.761 42,0004,0006,0953.7,+02.3,059,0109,1675165018,58.758 42,0006,0008,0953.5,+02.4,059,0115,1675165318,58.755 42,0005,0007,0953.4,+02.5,059,0112,1675165618,58.741 45,0002,0003,0953.2,+02.2,060,0119,1675165918,58.738 40,0002,0003,0953.5,+02.2,060,0096,1675166218,58.736 40,0002,0003,0953.7,+01.9,062,0122,1675166518,58.732 40,0004,0006,0953.4,+01.9,059,0115,1675167118,58.726 40,0002,0003,0953.6,+01.7,060,0118,1675167418,58.723 37,0008,0011,0953.6,+01.6,060,0119,1675167718,58.71 40,0003,0005,0953.8,+01.6,061,0102,1675168018,58.853 40,0005,0007,0953.9,+01.7,061,0126,1675168318,58.868 47,0005,0007,0953.7,+01.6,061,0122,1675168618,58.858 42,0006,0008,0953.6,+01.5,063,0103,1675168918,58.864 42,0004,0006,0953.4,+01.5,061,0088,1675169218,58.861 45,0005,0007,0953.8,+01.6,062,0107,1675169518,58.858 42,0005,0007,0953.8,+01.6,062,0116,1675169818,58.855 40,0009,0012,0953.9,+01.6,062,0104,1675170118,58.852 45,0003,0005,0953.6,+01.5,063,0130,1675170418,58.841 45,0005,0007,0953.6,+01.5,063,0115,1675170718,58.849 45,0005,0007,0953.6,+01.6,062,0118,1675171018,58.843 45,0006,0008,0953.6,+01.6,062,0119,1675171318,58.84 47,0005,0007,0953.9,+01.7,062,0099,1675171618,58.983 45,0004,0006,0953.7,+01.7,061,0139,1675171918,58.981 30,0003,0005,0953.8,+01.6,061,0120,1675172218,58.988 42,0004,0006,0953.9,+01.6,062,0121,1675172518,58.994 40,0004,0006,0954.0,+01.4,064,0121,1675172818,58.982 42,0004,0006,0953.9,+01.7,062,0109,1675173118,58.989 45,0004,0006,0954.1,+01.8,061,0108,1675173418,58.985 42,0004,0006,0954.0,+01.8,060,0113,1675173718,58.984 47,0003,0005,0954.1,+01.7,060,0120,1675174018,58.981 45,0003,0005,0954.0,+01.6,061,0106,1675174318,58.976 40,0004,0006,0954.2,+01.5,063,0106,1675174618,58.965 49,0004,0006,0954.0,+01.6,061,0117,1675174918,58.962 42,0003,0005,0954.4,+01.6,060,0111,1675175219,59.113 49,0004,0006,0954.0,+01.4,061,0108,1675175519,59.13 42,0002,0003,0954.0,+01.4,063,0100,1675175819,59.119 45,0004,0006,0954.7,+01.3,064,0104,1675176119,59.126 40,0006,0008,0954.4,+01.3,063,0103,1675176419,59.123 49,0006,0008,0954.3,+01.2,063,0120,1675176719,59.109 42,0004,0006,0954.5,+01.1,063,0120,1675177019,59.115 37,0004,0006,0954.8,+01.0,063,0115,1675177319,59.103 42,0005,0007,0954.6,+00.9,063,0129,1675177619,59.101 42,0005,0007,0954.5,+00.9,064,0122,1675177919,59.107 42,0005,0007,0954.6,+00.9,064,0121,1675178219,59.112 49,0005,0007,0954.5,+00.8,064,0110,1675178519,59.1 42,0006,0008,0954.8,+00.7,065,0115,1675178819,59.252 47,0006,0008,0954.8,+00.8,065,0088,1675179119,59.26 42,0004,0006,0954.9,+00.7,065,0100,1675179419,59.255 45,0010,0013,0955.1,+00.8,064,0123,1675179719,59.233 45,0007,0010,0954.9,+00.6,066,0089,1675180019,59.216 45,0006,0008,0955.2,+00.5,067,0109,1675180319,59.248 47,0006,0008,0955.0,+00.7,065,0119,1675180619,59.237 40,0006,0008,0955.5,+00.6,066,0117,1675180919,59.222 42,0006,0008,0955.2,+00.6,065,0128,1675181219,59.249 47,0008,0011,0955.4,+00.6,065,0111,1675181519,59.245 42,0007,0010,0955.2,+00.5,067,0114,1675181819,59.262 40,0009,0012,0955.2,+00.5,066,0102,1675182119,59.205 37,0007,0010,0955.4,+00.4,067,0113,1675182419,59.386 42,0005,0007,0955.4,+00.4,066,0118,1675182719,59.384 45,0006,0008,0955.5,+00.3,068,0106,1675183019,59.411 47,0005,0007,0955.6,+00.3,066,0120,1675183319,59.399 42,0005,0007,0955.7,+00.3,065,0104,1675183619,59.385 37,0008,0011,0955.8,+00.4,066,0110,1675183919,59.376 45,0006,0008,0955.6,+00.4,064,0121,1675184219,59.372 37,0004,0006,0955.5,+00.3,066,0112,1675184519,59.369 37,0007,0010,0955.7,+00.4,065,0122,1675184819,59.366 42,0007,0010,0955.6,+00.3,065,0113,1675185119,59.363 45,0005,0007,0955.6,+00.3,065,0121,1675185419,59.35 40,0007,0010,0955.6,+00.4,065,0100,1675185719,59.367 45,0006,0008,0955.7,+00.3,065,0122,1675186019,59.511 40,0005,0007,0955.7,+00.3,064,0109,1675186319,59.507 45,0004,0006,0956.1,+00.2,065,0139,1675186619,59.504 45,0005,0007,0955.7,+00.3,065,0106,1675186919,59.503 37,0005,0007,0955.9,+00.3,065,0125,1675187219,59.506 35,0004,0006,0956.4,+00.3,065,0112,1675187519,59.505 37,0005,0007,0956.2,+00.3,065,0113,1675187819,59.51 42,0006,0008,0956.1,+00.1,065,0124,1675188119,59.499 40,0007,0010,0956.1,+00.1,065,0107,1675188419,59.506 37,0004,0006,0956.1,+00.1,065,0107,1675188719,59.503 42,0004,0006,0956.0,+00.2,064,0127,1675189019,59.5 40,0003,0005,0956.2,+00.2,065,0126,1675189319,59.497 45,0004,0006,0956.5,+00.3,064,0121,1675189619,59.648 37,0006,0008,0956.5,+00.2,065,0093,1675189919,59.648 42,0004,0006,0956.3,+00.3,063,0103,1675190219,59.645 40,0003,0005,0956.4,+00.2,066,0092,1675190519,59.642 40,0004,0006,0956.3,+00.2,064,0099,1675190819,59.638 37,0004,0006,0956.4,+00.2,065,0112,1675191119,59.645 40,0004,0006,0956.7,+00.2,064,0130,1675191419,59.633 40,0004,0006,0956.5,+00.3,062,0130,1675191719,59.65 45,0004,0006,0956.6,+00.4,062,0107,1675192019,59.638 37,0005,0007,0956.8,+00.3,063,0110,1675192319,59.614 37,0005,0007,0956.8,+00.1,066,0117,1675192619,59.621 40,0004,0006,0956.9,+00.2,063,0103,1675193219,59.761 42,0003,0005,0956.8,+00.3,063,0127,1675193519,59.771 37,0004,0006,0956.8,+00.3,063,0110,1675193819,59.765 42,0004,0006,0956.8,+00.3,063,0131,1675194119,59.772 42,0004,0006,0957.1,+00.2,063,0108,1675194419,59.76 37,0004,0006,0957.2,+00.3,063,0114,1675194719,59.774 40,0004,0006,0957.1,+00.3,063,0119,1675195019,59.763 45,0004,0006,0957.0,+00.3,063,0120,1675195319,59.76 33,0005,0007,0957.1,+00.2,064,0116,1675195619,59.767 37,0004,0006,0957.1,+00.2,063,0105,1675195919,59.761 40,0004,0006,0957.1,+00.3,063,0122,1675196219,59.762 35,0004,0006,0957.1,+00.3,062,0116,1675196819,59.901 40,0004,0006,0957.0,+00.2,063,0109,1675197119,59.908 45,0004,0006,0957.1,+00.2,064,0108,1675197419,59.905 42,0005,0007,0956.9,+00.2,064,0109,1675197719,59.902 40,0004,0006,0957.2,+00.2,065,0119,1675198319,59.896 35,0004,0006,0957.2,+00.2,064,0120,1675201320,0.038 42,0004,0006,0957.5,+00.3,063,0103,1675201620,0.029 37,0003,0005,0957.6,+00.2,065,0090,1675201920,0.016 35,0006,0008,0957.3,+00.1,065,0118,1675202220,0.033 35,0004,0006,0957.7,+00.2,064,0120,1675202520,0.03 35,0004,0006,0957.6,+00.1,065,0121,1675202820,0.037 40,0004,0006,0957.6,+00.3,063,0100,1675203120,0.035 33,0003,0005,0957.9,+00.2,063,0121,1675203420,0.05 42,0004,0006,0957.7,+00.2,064,0102,1675203720,0.009 35,0005,0007,0957.9,+00.3,062,0115,1675204020,0.174 35,0003,0005,0957.4,+00.3,062,0119,1675204320,0.17 35,0004,0006,0957.7,+00.2,064,0140,1675204620,0.178 45,0003,0005,0957.5,+00.3,061,0106,1675204920,0.165 35,0006,0008,0957.7,+00.3,061,0116,1675205220,0.171 37,0004,0006,0957.4,+00.3,062,0104,1675205520,0.178 40,0004,0006,0957.3,+00.3,062,0112,1675205820,0.174 40,0005,0007,0957.3,+00.2,062,0132,1675206120,0.755 40,0005,0007,0957.2,+00.3,060,0125,1675206720,0.164 30,0003,0005,0957.0,+00.3,059,0112,1675207020,0.193 37,0003,0005,0957.2,+00.4,058,0125,1675207320,0.189 40,0003,0005,0957.4,+00.3,058,0109,1675207620,0.314 37,0003,0005,0957.0,+00.3,058,0116,1675207920,0.31 42,0003,0005,0957.3,+00.2,059,0116,1675208220,0.337 42,0003,0005,0957.3,+00.3,058,0123,1675208520,0.324 37,0003,0005,0957.7,+00.2,059,0115,1675208820,0.311 40,0003,0005,0957.5,+00.1,059,0106,1675209120,0.338 35,0003,0005,0957.4,+00.1,060,0118,1675209420,0.325 42,0004,0006,0957.7,+00.1,060,0100,1675209720,0.312 40,0003,0005,0957.5,+00.1,059,0112,1675210020,0.299 37,0003,0005,0957.5,+00.1,059,0117,1675210320,0.283 35,0004,0006,0957.5,+00.0,059,0113,1675210620,0.312 40,0004,0006,0957.4,-00.0,060,0103,1675210920,0.3 40,0003,0005,0957.5,+00.1,058,0107,1675211220,0.433 35,0003,0005,0957.5,+00.0,059,0130,1675211520,0.469 37,0003,0005,0957.2,+00.1,058,0106,1675212120,0.443 40,0004,0006,0957.5,+00.0,058,0109,1675212420,0.47 33,0003,0005,0957.5,+00.0,058,0108,1675212720,0.457 42,0004,0006,0957.4,-00.0,058,0120,1675213020,0.444 40,0003,0005,0957.2,+00.0,057,0091,1675213320,0.431 35,0003,0005,0957.2,-00.0,057,0105,1675213620,0.458 37,0004,0006,0957.2,-00.0,058,0114,1675213920,0.445 35,0003,0005,0957.2,-00.1,058,0110,1675214220,0.432 40,0005,0007,0957.1,+00.0,057,0118,1675214520,0.459 35,0005,0007,0957.3,-00.0,058,0113,1675214820,0.593 37,0003,0005,0957.1,-00.1,059,0117,1675215120,0.59 35,0005,0007,0957.1,-00.2,059,0113,1675215420,0.577 35,0005,0007,0957.0,-00.2,058,0113,1675215720,0.604 35,0004,0006,0957.3,-00.3,060,0120,1675216020,0.591 37,0004,0006,0957.0,-00.4,059,0104,1675216320,0.586 45,0004,0006,0957.2,-00.4,060,0108,1675216620,0.605 40,0004,0006,0957.3,-00.3,058,0118,1675216920,0.592 40,0004,0006,0957.0,-00.5,060,0116,1675217220,0.578 40,0004,0006,0956.9,-00.5,060,0119,1675217520,0.566 37,0006,0008,0957.0,-00.6,060,0105,1675217820,0.593 35,0004,0006,0957.0,-00.4,059,0108,1675218120,0.58 37,0006,0008,0956.7,-00.5,058,0136,1675218420,0.714 35,0004,0006,0957.0,-00.5,059,0102,1675218720,0.711 35,0004,0006,0957.1,-00.5,058,0114,1675219020,0.737 42,0004,0006,0956.9,-00.5,058,0101,1675219320,0.724 35,0004,0006,0957.0,-00.3,055,0122,1675219620,0.721 54,0005,0007,0957.2,-00.3,055,0099,1675219920,0.739 45,0005,0007,0957.1,-00.4,056,0124,1675220220,0.725 37,0005,0007,0957.1,-00.4,055,0099,1675220520,0.713 33,0005,0007,0957.2,-00.4,055,0119,1675220820,0.715 37,0004,0006,0957.3,-00.5,055,0104,1675221420,0.713 37,0005,0007,0957.5,-00.7,056,0116,1675222020,0.834 37,0003,0005,0957.5,-00.7,054,0107,1675222320,0.871 35,0003,0005,0957.1,-00.7,056,0125,1675222620,0.858 35,0002,0003,0957.1,-00.8,055,0089,1675222920,0.845 42,0005,0007,0957.1,-00.9,056,0124,1675223220,0.872 42,0002,0003,0957.1,-00.6,054,0111,1675223520,0.859 37,0007,0010,0957.2,-00.5,054,0134,1675223820,0.848 37,0004,0006,0957.2,-00.4,055,0113,1675224120,0.833 37,0003,0005,0957.1,-00.2,054,0119,1675224720,0.847 35,0003,0005,0957.4,-00.2,057,0111,1675225020,0.834 40,0003,0005,0957.6,+00.1,054,0110,1675225320,0.821 33,0002,0003,0957.3,+00.0,055,0111,1675225620,0.995 35,0004,0006,0957.0,-00.1,057,0128,1675225920,0.992 37,0003,0005,0957.4,+00.1,055,0115,1675226220,0.979 37,0005,0007,0957.7,+00.1,056,0109,1675226521,1.006 42,0002,0003,0957.3,-00.1,057,0127,1675226820,0.993 33,0003,0005,0957.4,-00.2,058,0110,1675227120,0.98 33,0003,0005,0957.4,-00.2,057,0100,1675227720,0.994 33,0003,0005,0957.4,-00.3,057,0098,1675228020,0.983 33,0002,0003,0957.4,-00.5,058,0104,1675228321,1.008 35,0003,0005,0957.3,-00.4,058,0100,1675228620,0.995 37,0002,0003,0957.4,-00.3,057,0093,1675228920,0.981 37,0004,0006,0957.5,-00.1,056,0120,1675229221,1.116 35,0003,0005,0957.5,+00.0,056,0113,1675229521,1.152 37,0004,0006,0957.5,+00.0,057,0125,1675229821,1.146 35,0002,0003,0957.4,+00.1,057,0109,1675230121,1.125 35,0005,0007,0957.3,+00.1,057,0113,1675230421,1.112 42,0003,0005,0957.7,+00.2,057,0090,1675231021,1.127 37,0004,0006,0957.6,+00.3,057,0129,1675231321,1.113 35,0003,0005,0957.3,+00.5,056,0108,1675231621,1.084 33,0003,0005,0957.7,+00.6,057,0114,1675231921,1.127 37,0003,0005,0957.6,+00.6,057,0135,1675232221,1.115 33,0005,0007,0958.0,+00.8,056,0123,1675232521,1.109 37,0011,0015,0957.7,+00.8,057,0100,1675232821,1.235 33,0004,0006,0957.7,+00.9,056,0119,1675233121,1.27 28,0013,0017,0958.0,+01.0,057,0086,1675233421,1.257 40,0007,0010,0957.9,+00.9,058,0117,1675233721,1.284 33,0002,0003,0958.1,+01.0,056,0122,1675234021,1.271 35,0003,0005,0958.1,+01.1,056,0113,1675234321,1.246 33,0003,0005,0958.1,+01.0,058,0115,1675234621,1.253 42,0004,0006,0958.4,+01.3,056,0103,1675234921,1.26 42,0004,0006,0958.4,+01.3,057,0104,1675235221,1.247 35,0004,0006,0958.4,+01.3,058,0123,1675235521,1.234 33,0004,0006,0958.3,+01.3,057,0107,1675235821,1.242 40,0004,0006,0958.4,+01.5,055,0128,1675236121,1.245 35,0004,0006,0958.5,+01.4,056,0118,1675236421,1.381 42,0004,0006,0958.4,+01.6,055,0118,1675236721,1.385 35,0006,0008,0958.4,+01.7,054,0102,1675237021,1.393 37,0010,0013,0958.7,+01.8,054,0103,1675237321,1.379 42,0003,0005,0958.6,+02.0,053,0099,1675237621,1.386 40,0005,0007,0958.5,+02.1,053,0119,1675237921,1.373 40,0004,0006,0958.5,+02.2,052,0094,1675238221,1.38 42,0008,0011,0958.8,+02.3,051,0114,1675238521,1.369 37,0005,0007,0958.9,+02.3,051,0109,1675238821,1.354 40,0004,0006,0958.6,+02.3,052,0112,1675239121,1.34 49,0002,0003,0958.7,+02.4,051,0120,1675239421,1.356 42,0002,0003,0958.7,+02.5,051,0122,1675239721,1.335 47,0003,0005,0958.6,+02.5,052,0109,1675240021,1.689 40,0002,0003,0958.7,+02.8,050,0099,1675240321,1.514 47,0004,0006,0958.8,+02.9,050,0124,1675240621,1.475 42,0004,0006,0958.7,+02.9,050,0124,1675240921,1.681 37,0002,0003,0958.8,+02.9,051,0109,1675241221,1.483 37,0003,0005,0958.7,+02.9,052,0098,1675241521,1.482 37,0002,0003,0958.7,+03.1,049,0114,1675241821,1.479 40,0005,0007,0959.1,+03.0,051,0114,1675242121,1.477 37,0003,0005,0958.7,+03.3,050,0107,1675242421,1.473 37,0007,0010,0958.9,+03.4,049,0110,1675242721,1.471 47,0002,0003,0958.6,+03.4,050,0117,1675243021,1.475 40,0002,0003,0958.7,+03.5,049,0108,1675243321,1.464 40,0002,0003,0958.6,+03.6,048,0114,1675243621,1.616 42,0002,0003,0958.6,+03.7,048,0136,1675243921,1.617 42,0003,0005,0958.5,+03.7,049,0112,1675244221,1.604 18,0004,0006,0958.6,+04.0,046,0122,1675244521,1.619 40,0002,0003,0958.5,+04.0,047,0147,1675244821,1.607 42,0001,0002,0958.2,+04.2,046,0123,1675245121,1.603 49,0005,0007,0958.3,+04.5,045,0116,1675245421,1.59 40,0006,0008,0958.6,+04.0,048,0106,1675245721,1.572 45,0004,0006,0958.3,+04.2,046,0110,1675246021,1.601 40,0003,0005,0958.4,+04.2,047,0118,1675246621,1.567 40,0002,0003,0958.2,+04.2,047,0105,1675246921,1.565 45,0005,0007,0958.6,+04.7,046,0102,1675247221,1.899 42,0004,0006,0958.2,+04.8,045,0116,1675247521,1.723 35,0005,0007,0958.4,+04.3,049,0118,1675247821,1.891 37,0102,0137,0958.2,+04.2,049,0104,1675248121,1.891 37,0010,0013,0958.2,+04.1,049,0121,1675248421,1.886 37,0008,0011,0958.3,+04.3,047,0120,1675248721,1.872 13,0003,0005,0958.3,+04.2,049,0113,1675249021,1.872 30,0011,0015,0957.8,+04.0,049,0098,1675249321,1.885 40,0004,0006,0957.8,+03.9,051,0108,1675249621,1.869 40,0003,0005,0957.9,+04.3,047,0106,1675249921,1.68 45,0003,0005,0957.9,+04.2,048,0125,1675250221,1.664 40,0004,0006,0957.6,+04.2,048,0137,1675250521,1.875 40,0007,0010,0957.5,+03.9,051,0110,1675250821,1.991 37,0005,0007,0957.8,+04.1,049,0117,1675251121,1.829 37,0005,0007,0957.5,+04.1,051,0126,1675251422,2.018 42,0006,0008,0957.5,+03.9,050,0115,1675251722,2.023 40,0009,0012,0957.4,+04.0,050,0107,1675252022,2.013 35,0005,0007,0957.3,+04.5,049,0121,1675252321,1.991 35,0184,0246,0957.4,+04.4,052,0110,1675252621,1.988 40,0028,0038,0957.8,+05.0,047,0111,1675252922,2.011 37,0002,0003,0957.5,+05.4,047,0118,1675253221,1.976 40,0011,0015,0957.3,+04.9,048,0114,1675253521,1.985 40,0003,0005,0957.4,+04.8,047,0099,1675253821,1.973 42,0003,0005,0957.4,+05.1,048,0101,1675254121,1.956 45,0004,0006,0957.6,+05.3,046,0120,1675254421,1.933 45,0004,0006,0957.5,+04.9,048,0137,1675254721,1.95 45,0004,0006,0957.5,+05.4,046,0111,1675255022,2.107 42,0004,0006,0957.6,+04.9,047,0107,1675255322,2.127 40,0004,0006,0957.3,+04.5,050,0111,1675255622,2.139 45,0005,0007,0957.5,+04.6,049,0123,1675255922,2.103 42,0004,0006,0957.3,+04.8,048,0121,1675256221,1.925 40,0003,0005,0957.7,+05.0,049,0116,1675256521,1.932 35,0004,0006,0957.4,+05.1,049,0121,1675256821,1.919 42,0004,0006,0957.4,+05.2,048,0098,1675257121,1.914 40,0003,0005,0957.3,+05.2,047,0121,1675257421,1.897 40,0004,0006,0957.7,+05.1,049,0123,1675257721,1.922 40,0003,0005,0957.4,+05.1,048,0115,1675258022,2.054 42,0002,0003,0957.6,+05.2,042,0118,1675258322,2.051 40,0001,0002,0957.5,+05.5,039,0098,1675258622,2.04 40,0002,0003,0957.4,+05.5,038,0127,1675258922,2.045 42,0001,0002,0957.3,+05.5,038,0115,1675259222,2.052 42,0002,0003,0957.6,+05.3,039,0098,1675259522,2.039 30,0002,0003,0957.6,+05.4,037,0102,1675259822,2.054 37,0005,0007,0957.5,+05.0,041,0122,1675260122,2.033 40,0002,0003,0957.5,+04.9,040,0108,1675260422,2.005 23,0002,0003,0957.3,+05.1,038,0118,1675260722,2.026 35,0003,0005,0957.5,+04.8,040,0126,1675261022,2.214 40,0002,0003,0957.6,+04.6,041,0124,1675261322,2.021 45,0002,0003,0957.7,+04.7,040,0116,1675261622,2.163 42,0002,0003,0957.5,+04.7,039,0095,1675261924,4.871 35,0002,0003,0957.2,+04.5,041,0123,1675262222,2.178 40,0002,0003,0957.3,+04.6,040,0122,1675262522,2.146 37,0003,0005,0957.4,+04.5,040,0100,1675262822,2.153 40,0002,0003,0957.3,+04.4,041,0101,1675263122,2.161 37,0002,0003,0957.4,+04.3,041,0120,1675263422,2.147 37,0003,0005,0957.4,+04.0,046,0112,1675263722,2.133 42,0002,0003,0957.3,+04.1,044,0108,1675264022,2.14 37,0002,0003,0957.6,+04.3,041,0128,1675264322,2.147 42,0001,0002,0957.4,+04.0,042,0103,1675264622,2.137 37,0002,0003,0957.3,+04.1,041,0112,1675264922,2.122 42,0002,0003,0957.1,+04.0,042,0115,1675265222,2.276 37,0002,0003,0957.2,+04.0,041,0119,1675265522,2.271 33,0003,0005,0957.0,+04.1,040,0101,1675265822,2.278 37,0002,0003,0957.4,+04.1,042,0128,1675266122,2.265 37,0001,0002,0957.4,+04.2,041,0117,1675266422,2.272 37,0002,0003,0957.4,+04.1,041,0110,1675266722,2.26 37,0006,0008,0957.4,+03.9,043,0110,1675267022,2.268 45,0002,0003,0957.4,+04.1,042,0124,1675267322,2.255 40,0002,0003,0957.6,+03.9,044,0121,1675267922,2.247 25,0002,0003,0957.6,+03.9,045,0121,1675268222,2.254 42,0002,0003,0957.6,+03.6,048,0116,1675268522,2.249 40,0003,0005,0957.4,+03.8,046,0102,1675268822,2.396 40,0003,0005,0957.7,+03.9,044,0105,1675269122,2.39 37,0002,0003,0957.4,+03.7,046,0120,1675269422,2.397 42,0002,0003,0957.4,+03.8,045,0116,1675269722,2.384 37,0002,0003,0957.4,+03.9,044,0109,1675270022,2.372 35,0002,0003,0957.4,+03.1,049,0115,1675270322,2.38 37,0002,0003,0957.6,+03.1,049,0115,1675270622,2.386 37,0002,0003,0957.7,+03.5,046,0119,1675270922,2.393 37,0002,0003,0957.7,+03.6,046,0144,1675271222,2.379 40,0003,0005,0957.3,+03.7,045,0109,1675271522,2.386 37,0003,0005,0957.1,+03.7,046,0115,1675271822,2.373 37,0002,0003,0957.4,+03.8,045,0107,1675272122,2.36 42,0003,0005,0957.4,+03.6,045,0111,1675272422,2.515 40,0002,0003,0957.5,+03.4,048,0124,1675272722,2.509 37,0002,0003,0957.4,+03.1,050,0123,1675273022,2.516 40,0001,0002,0957.3,+03.6,045,0099,1675273322,2.503 37,0003,0005,0957.6,+03.5,046,0125,1675273622,2.51 37,0003,0005,0957.4,+03.1,048,0109,1675273922,2.517 42,0002,0003,0957.4,+03.3,046,0114,1675274222,2.504 40,0002,0003,0957.5,+03.3,046,0134,1675274522,2.499 37,0003,0005,0957.8,+03.2,046,0097,1675274822,2.498 37,0002,0003,0957.7,+03.2,046,0132,1675275122,2.507 40,0003,0005,0957.6,+02.9,048,0124,1675275422,2.493 37,0003,0005,0957.4,+03.0,048,0103,1675275722,2.48 40,0004,0006,0957.3,+03.0,049,0115,1675276022,2.615 37,0003,0005,0957.5,+02.9,049,0099,1675276322,2.648 37,0003,0005,0957.2,+02.9,049,0092,1675276622,2.629 37,0005,0007,0957.3,+02.6,052,0129,1675276922,2.624 40,0004,0006,0957.4,+02.8,049,0096,1675277222,2.621 42,0003,0005,0957.4,+02.7,050,0121,1675277522,2.618 40,0004,0006,0957.4,+02.7,050,0111,1675277822,2.615 40,0003,0005,0957.1,+02.8,050,0112,1675278122,2.612 42,0006,0008,0957.1,+02.6,051,0120,1675278422,2.609 40,0004,0006,0956.9,+02.7,051,0095,1675278722,2.606 37,0004,0006,0957.1,+02.5,052,0099,1675279022,2.603 37,0008,0011,0957.0,+02.3,052,0105,1675279322,2.61 40,0004,0006,0957.1,+02.0,055,0101,1675279622,2.745 40,0005,0007,0956.9,+02.0,054,0113,1675279922,2.76 40,0005,0007,0957.4,+02.0,055,0122,1675280222,2.764 42,0005,0007,0956.8,+02.0,055,0117,1675280522,2.751 40,0005,0007,0956.9,+01.8,056,0112,1675280822,2.76 40,0007,0010,0957.0,+01.6,057,0119,1675281122,2.756 37,0005,0007,0957.0,+01.6,057,0109,1675281422,2.743 40,0005,0007,0957.0,+01.7,057,0114,1675281722,2.752 40,0005,0007,0957.2,+01.6,057,0099,1675282022,2.737 33,0007,0010,0956.8,+01.6,056,0105,1675282322,2.724 40,0005,0007,0957.1,+01.5,058,0112,1675282622,2.731 42,0004,0006,0956.8,+01.7,056,0133,1675282922,2.738 40,0006,0008,0957.1,+01.8,057,0120,1675283222,2.873 40,0006,0008,0957.1,+01.8,056,0115,1675283522,2.888 37,0006,0008,0956.9,+02.0,055,0110,1675283822,2.895 40,0006,0008,0956.8,+02.0,054,0113,1675284122,2.884 40,0006,0008,0957.1,+02.1,054,0112,1675284422,2.889 42,0003,0005,0957.2,+02.2,053,0103,1675284722,2.876 40,0005,0007,0956.8,+02.0,056,0126,1675285022,2.862 42,0005,0007,0956.7,+02.0,055,0119,1675285322,2.878 42,0005,0007,0956.7,+02.1,055,0116,1675285622,2.866 40,0005,0007,0956.6,+02.1,054,0089,1675285922,2.864 40,0004,0006,0956.6,+02.2,054,0109,1675286222,2.852 42,0007,0010,0956.6,+02.3,053,0114,1675286522,2.858 42,0004,0006,0956.3,+02.2,056,0117,1675286822,2.993 42,0003,0005,0956.4,+02.6,052,0103,1675287123,3.011 42,0004,0006,0956.6,+02.6,052,0117,1675287723,3.003 42,0007,0010,0956.4,+02.6,051,0089,1675288023,3.017 42,0003,0005,0956.3,+02.6,052,0114,1675288322,2.996 40,0003,0005,0956.7,+02.7,051,0117,1675288623,3.003 42,0003,0005,0956.4,+02.6,052,0119,1675288922,2.99 40,0004,0006,0956.9,+02.6,051,0119,1675289223,3.002 42,0004,0006,0957.0,+02.4,053,0136,1675289522,2.984 42,0004,0006,0956.7,+02.2,054,0112,1675289822,2.98 42,0002,0003,0957.0,+02.1,054,0111,1675290122,2.98 42,0002,0003,0957.4,+02.3,053,0105,1675290723,3.129 42,0004,0006,0957.4,+02.3,056,0112,1675291023,3.143 33,0003,0005,0957.0,+03.2,050,0101,1675291323,3.122 45,0004,0006,0957.5,+03.2,050,0110,1675291623,3.129 40,0003,0005,0957.7,+03.5,049,0124,1675291923,3.116 40,0003,0005,0957.7,+03.4,056,0115,1675292223,3.111 45,0001,0002,0957.7,+02.8,062,0114,1675292823,3.11 40,0003,0005,0957.7,+02.3,066,0110,1675293123,3.111 42,0002,0003,0957.6,+02.0,068,0130,1675293423,3.094 42,0003,0005,0957.7,+01.7,070,0115,1675293723,3.124 42,0003,0005,0957.7,+01.7,070,0127,1675294023,3.23 42,0003,0005,0957.5,+01.8,071,0112,1675294323,3.254 37,0005,0007,0957.6,+02.0,069,0115,1675294623,3.281 42,0002,0003,0957.4,+02.0,069,0106,1675294923,3.268 37,0003,0005,0957.5,+02.1,069,0120,1675295223,3.255 40,0002,0003,0957.4,+02.2,067,0091,1675295523,3.254 40,0003,0005,0957.5,+02.2,067,0109,1675295823,3.256 45,0002,0003,0957.5,+02.2,067,0124,1675296123,3.235 42,0003,0005,0957.6,+02.3,066,0117,1675296423,3.259 45,0002,0003,0957.4,+02.1,067,0117,1675296723,3.238 42,0002,0003,0957.2,+02.1,068,0101,1675297023,3.265 37,0003,0005,0957.1,+01.9,068,0112,1675297323,3.252 42,0003,0005,0957.0,+01.5,069,0104,1675297923,3.422 42,0002,0003,0956.9,+01.2,071,0136,1675298223,3.409 42,0003,0005,0956.9,+00.9,071,0107,1675299123,3.369 42,0003,0005,0957.1,+00.7,072,0120,1675299723,3.383 42,0002,0003,0957.1,+01.0,070,0114,1675300323,3.358 40,0002,0003,0956.9,+01.2,068,0111,1675300623,3.384 42,0002,0003,0957.2,+01.2,068,0130,1675300923,3.371 35,0003,0005,0957.4,+01.2,068,0092,1675301223,3.507 42,0003,0005,0957.3,+01.2,067,0130,1675301523,3.542 42,0003,0005,0957.3,+01.2,067,0105,1675301823,3.528 45,0003,0005,0957.3,+01.1,067,0113,1675302123,3.516 42,0003,0005,0957.1,+00.9,069,0112,1675302423,3.503 42,0003,0005,0956.9,+00.9,069,0118,1675302723,3.53 40,0006,0008,0956.8,+00.7,070,0113,1675303023,3.517 42,0003,0005,0956.9,+00.9,069,0125,1675303323,3.503 42,0003,0005,0957.2,+01.0,067,0117,1675303623,3.515 40,0003,0005,0957.0,+01.0,068,0109,1675303923,3.51 45,0003,0005,0957.1,+01.1,067,0123,1675304223,3.489 42,0003,0005,0956.5,+01.1,066,0099,1675304523,3.491 40,0002,0003,0957.1,+01.1,066,0107,1675304823,3.646 42,0003,0005,0957.0,+01.0,066,0120,1675305123,3.642 42,0004,0006,0956.9,+01.0,066,0103,1675305423,3.648 42,0003,0005,0957.0,+01.0,067,0132,1675305723,3.636 40,0002,0003,0956.5,+01.1,066,0116,1675306023,3.65 42,0004,0006,0956.9,+01.0,067,0124,1675306323,3.631 42,0003,0005,0956.7,+01.0,066,0118,1675306623,3.636 42,0002,0003,0957.0,+01.0,066,0108,1675306923,3.631 42,0003,0005,0956.7,+00.9,066,0105,1675307223,3.63 42,0003,0005,0956.6,+00.7,068,0120,1675307523,3.618 42,0004,0006,0956.8,+00.7,067,0119,1675307823,3.625 45,0002,0003,0956.8,+00.7,066,0105,1675308123,3.632 45,0003,0005,0956.7,+00.8,066,0104,1675308423,3.749 42,0002,0003,0956.7,+00.9,066,0118,1675308723,3.781 42,0003,0005,0956.7,+00.7,067,0121,1675309023,3.768 42,0004,0006,0956.8,+00.9,066,0106,1675309323,3.775 45,0003,0005,0957.1,+01.0,065,0104,1675309623,3.762 42,0004,0006,0957.0,+00.8,066,0095,1675309923,3.77 42,0003,0005,0956.6,+00.9,066,0142,1675310223,3.756 42,0004,0006,0956.7,+00.8,067,0099,1675310523,3.763 42,0004,0006,0956.8,+00.3,069,0133,1675311123,3.758 42,0004,0006,0956.9,+00.2,068,0133,1675311423,3.744 42,0003,0005,0957.1,+00.3,067,0124,1675311723,3.751 42,0005,0007,0956.8,+00.2,068,0108,1675312023,3.909 42,0003,0005,0957.1,+00.4,067,0099,1675312323,3.902 42,0005,0007,0957.0,+00.6,066,0102,1675312623,3.909 42,0005,0007,0956.9,+00.6,066,0117,1675313223,3.902 45,0003,0005,0957.1,+00.9,064,0115,1675313523,3.909 42,0004,0006,0957.4,+00.8,066,0132,1675313823,3.896 42,0004,0006,0957.4,+00.8,065,0119,1675314123,3.884 37,0003,0005,0957.1,+00.6,067,0122,1675314423,3.87 42,0007,0010,0957.2,+00.8,065,0116,1675314723,3.886 42,0004,0006,0957.2,+00.7,066,0123,1675315023,3.884 45,0003,0005,0957.5,+00.8,065,0118,1675315323,3.872 40,0004,0006,0957.6,+00.9,064,0131,1675315624,4.01 42,0004,0006,0957.5,+00.9,064,0113,1675315924,4.021 42,0006,0008,0957.4,+00.8,065,0124,1675316224,4.011 42,0004,0006,0957.5,+00.9,064,0114,1675316524,4.016 42,0004,0006,0957.5,+00.9,064,0100,1675316824,4.023 42,0005,0007,0957.3,+01.0,064,0113,1675317124,4.01 40,0004,0006,0957.6,+00.9,065,0143,1675317424,4.017 45,0006,0008,0957.5,+00.9,065,0116,1675317724,4.004 40,0005,0007,0957.4,+00.8,065,0093,1675318024,4.031 40,0005,0007,0957.7,+00.8,064,0109,1675318323,3.998 42,0004,0006,0957.5,+01.1,061,0118,1675318624,4.004 42,0006,0008,0957.7,+01.0,063,0101,1675318924,4.011 42,0005,0007,0957.5,+01.2,061,0091,1675319224,4.146 42,0004,0006,0957.5,+01.2,061,0119,1675319524,4.161 42,0004,0006,0957.5,+01.3,061,0098,1675319824,4.17 42,0004,0006,0957.7,+01.4,060,0114,1675320124,4.156 42,0006,0008,0957.3,+01.2,061,0111,1675320424,4.162 40,0007,0010,0957.9,+01.0,063,0103,1675320724,4.157 42,0005,0007,0957.7,+00.9,062,0128,1675321024,4.155 42,0004,0006,0957.6,+01.0,062,0113,1675321324,4.15 42,0007,0010,0957.7,+01.0,062,0116,1675321624,4.149 42,0005,0007,0957.5,+00.9,062,0111,1675321924,4.136 40,0005,0007,0957.5,+01.1,062,0098,1675322224,4.151 42,0005,0007,0957.8,+01.5,061,0132,1675322524,4.15 45,0121,0163,0957.5,+02.0,061,0112,1675322824,4.286 42,0006,0008,0957.6,+02.4,057,0090,1675323124,4.287 40,0005,0007,0957.8,+02.6,056,0103,1675323424,4.254 49,0012,0016,0957.3,+02.7,055,0122,1675323724,4.273 45,0004,0006,0957.8,+02.4,057,0105,1675324024,4.281 42,0018,0024,0957.6,+02.4,056,0115,1675324324,4.267 45,0004,0006,0957.6,+02.8,054,0103,1675324624,4.273 42,0006,0008,0957.6,+02.7,056,0108,1675324924,4.245 42,0005,0007,0957.4,+02.7,056,0108,1675325224,4.267 42,0005,0007,0957.3,+03.2,054,0113,1675325524,4.256 42,0005,0007,0957.2,+03.8,051,0123,1675325824,4.241 45,0006,0008,0957.0,+03.6,053,0099,1675326124,4.256 42,0004,0006,0957.1,+03.6,055,0119,1675326424,4.385 45,0006,0008,0956.9,+04.2,049,0126,1675326724,4.393 42,0006,0008,0956.8,+04.8,048,0106,1675327024,4.4 45,0006,0008,0957.1,+04.7,048,0114,1675327324,4.406 42,0005,0007,0957.3,+04.5,049,0108,1675327624,4.373 42,0034,0047,0957.1,+04.8,048,0108,1675327924,4.382 42,0005,0007,0957.0,+05.1,046,0106,1675328224,4.37 42,0005,0007,0957.0,+05.4,043,0120,1675328524,4.376 42,0014,0018,0957.2,+05.6,044,0114,1675328824,4.373 40,0005,0007,0957.3,+06.0,041,0130,1675329124,4.363 40,0006,0008,0957.0,+05.4,046,0140,1675329424,4.368 49,0005,0007,0957.1,+05.9,041,0108,1675329724,4.357 35,0004,0006,0957.1,+06.1,042,0125,1675330024,4.514 42,0007,0010,0957.0,+05.7,043,0108,1675330324,4.508 40,0016,0022,0957.0,+05.9,040,0099,1675330624,4.495 40,0012,0016,0956.9,+05.8,043,0112,1675330924,4.493 45,0007,0010,0956.7,+06.1,040,0115,1675331224,4.499 40,0003,0005,0956.7,+06.2,041,0135,1675331524,4.482 42,0016,0022,0956.6,+06.0,043,0124,1675331824,4.483 40,0030,0042,0956.7,+06.1,042,0123,1675332124,4.472 40,0006,0008,0956.7,+06.0,042,0112,1675332424,4.467 42,0004,0006,0956.6,+06.1,042,0123,1675332724,4.482 37,0006,0008,0956.6,+06.0,043,0115,1675333024,4.461 42,0010,0013,0956.5,+06.2,042,0103,1675333324,4.452 42,0004,0006,0956.5,+05.9,044,0101,1675333624,4.605 40,0003,0005,0956.4,+06.0,042,0134,1675333924,4.61 42,0004,0006,0956.4,+05.9,044,0120,1675334224,4.615 40,0004,0006,0956.1,+06.1,044,0105,1675334524,4.604 42,0030,0042,0956.0,+06.4,043,0128,1675334824,4.599 42,0025,0034,0956.0,+06.5,044,0113,1675335124,4.588 42,0005,0007,0955.9,+06.8,042,0123,1675335424,4.575 40,0004,0006,0956.0,+07.0,043,0123,1675335724,4.584 42,0004,0006,0956.0,+07.2,043,0110,1675336024,4.561 40,0006,0008,0955.8,+06.9,044,0116,1675336324,4.566 40,0003,0005,0955.9,+07.2,040,0117,1675336624,4.573 40,0063,0086,0955.9,+07.0,041,0109,1675336924,4.55 40,0022,0029,0955.6,+06.9,041,0129,1675337224,4.696 40,0022,0029,0955.8,+06.7,042,0105,1675337824,4.699 40,0015,0021,0956.0,+06.6,042,0114,1675338124,4.697 42,0004,0006,0955.7,+06.6,042,0101,1675338424,4.685 40,0003,0005,0955.7,+06.9,040,0094,1675338724,4.692 40,0003,0005,0955.7,+07.4,039,0109,1675339024,4.678 40,0013,0017,0955.8,+07.1,041,0100,1675339324,4.691 45,0003,0005,0955.8,+07.5,039,0109,1675339624,4.672 42,0005,0007,0955.8,+07.3,040,0112,1675339924,4.675 47,0008,0011,0956.1,+05.7,053,0107,1675340224,4.672 47,0005,0007,0955.8,+04.4,060,0108,1675340524,4.678 42,0006,0008,0956.1,+03.7,064,0118,1675340824,4.813 45,0007,0010,0956.1,+03.5,066,0106,1675341124,4.819 42,0008,0011,0956.2,+03.1,069,0123,1675341424,4.825 49,0007,0010,0956.1,+02.7,073,0108,1675341724,4.798 45,0007,0010,0956.1,+02.1,076,0111,1675342024,4.809 40,0008,0011,0956.5,+01.3,080,0108,1675342624,4.814 45,0008,0011,0956.6,+00.9,081,0113,1675343224,4.808 45,0005,0007,0956.8,+00.5,081,0100,1675343524,4.814 40,0003,0005,0957.0,+00.3,081,0126,1675343824,4.8 37,0004,0006,0957.1,+00.2,081,0122,1675344124,4.807 42,0003,0005,0956.9,+00.2,081,0129,1675344424,4.95 49,0002,0003,0957.0,+00.3,081,0112,1675344724,4.963 35,0002,0003,0956.9,+00.3,081,0125,1675345024,4.943 42,0003,0005,0956.6,+00.5,082,0107,1675345324,4.953 47,0002,0003,0956.5,+00.5,081,0110,1675345624,4.94 45,0002,0003,0957.0,+00.3,081,0130,1675345924,4.937 45,0001,0002,0957.2,+00.2,081,0127,1675346224,4.935 45,0000,0001,0957.0,+00.3,081,0150,1675346524,4.932 42,0002,0003,0957.0,+00.3,080,0109,1675347124,4.946 40,0003,0005,0956.7,+00.4,080,0125,1675347424,4.933 37,0001,0002,0956.6,+00.2,079,0113,1675348325,5.089 21,0001,0002,0956.5,+00.6,078,0112,1675348925,5.07 42,0001,0002,0956.3,+00.7,078,0121,1675349225,5.102 40,0001,0002,0956.7,+00.8,078,0143,1675349525,5.098 25,0001,0002,0956.7,+00.9,077,0119,1675349825,5.075 37,0001,0002,0956.7,+00.9,077,0122,1675350125,5.073 35,0001,0002,0957.0,+01.0,077,0114,1675350725,5.057 33,0001,0002,0956.9,+01.2,076,0125,1675351025,5.064 35,0002,0003,0957.2,+01.3,075,0126,1675351925,5.208 33,0002,0003,0957.0,+01.4,074,0111,1675352525,5.193 45,0001,0002,0957.1,+01.3,074,0089,1675352825,5.201 35,0002,0003,0957.2,+01.3,074,0109,1675353125,5.198 35,0002,0003,0957.7,+01.3,075,0113,1675354025,5.199 25,0002,0003,0958.0,+01.1,077,0127,1675354625,5.183 28,0001,0002,0958.0,+00.9,078,0132,1675354925,5.18 37,0001,0002,0958.2,+00.9,078,0117,1675355225,5.327 37,0003,0005,0958.3,+00.9,077,0102,1675355825,5.339 30,0002,0003,0958.0,+01.3,072,0111,1675356125,5.341 28,0001,0002,0958.2,+01.1,071,0120,1675356725,5.337 37,0002,0003,0958.6,+01.0,072,0117,1675357025,5.334 30,0002,0003,0958.0,+00.7,070,0123,1675357925,5.323 37,0002,0003,0958.1,+00.6,069,0106,1675358525,5.309 35,0002,0003,0958.6,+00.6,068,0122,1675358825,5.455 37,0002,0003,0958.1,+00.5,069,0101,1675359125,5.47 35,0003,0005,0958.3,+00.5,068,0118,1675359425,5.457 37,0002,0003,0958.4,+00.4,066,0107,1675360325,5.477 37,0001,0002,0958.6,+00.6,063,0101,1675360925,5.448 33,0002,0003,0958.4,+00.5,062,0106,1675361225,5.475 37,0002,0003,0958.6,+00.7,061,0124,1675361525,5.425 30,0001,0002,0958.7,+00.8,059,0110,1675361825,5.457 30,0002,0003,0958.6,+00.7,059,0103,1675362125,5.438 33,0002,0003,0958.9,+00.7,059,0098,1675362725,5.61 35,0002,0003,0959.1,+00.6,060,0132,1675363025,5.603 37,0002,0003,0959.2,+00.7,060,0106,1675363325,5.622 35,0001,0002,0959.0,+00.6,060,0112,1675363625,5.61 35,0002,0003,0958.3,+00.5,059,0097,1675364525,5.57 37,0001,0002,0958.9,+00.3,061,0103,1675364825,5.597 37,0002,0003,0959.1,+00.6,057,0139,1675365125,5.592 40,0002,0003,0958.7,+00.8,057,0100,1675365425,5.579 40,0002,0003,0958.9,+00.8,056,0110,1675366025,5.734 18,0001,0002,0958.9,+00.8,055,0116,1675366325,5.729 30,0002,0003,0958.7,+00.8,056,0107,1675366625,5.757 35,0001,0002,0959.1,+00.9,054,0118,1675367225,5.73 25,0002,0003,0959.2,+01.2,054,0117,1675367825,5.743 40,0001,0002,0959.4,+01.1,055,0134,1675368425,5.718 37,0001,0002,0959.5,+01.0,056,0115,1675369025,5.732 35,0003,0005,0959.4,+01.0,054,0106,1675369325,5.718 33,0001,0002,0959.5,+01.0,056,0130,1675369625,5.855 30,0002,0003,0959.0,+01.3,054,0110,1675370225,5.876 37,0004,0006,0959.1,+01.3,054,0121,1675370525,5.872 35,0002,0003,0958.9,+01.2,054,0097,1675370825,5.853 35,0003,0005,0959.3,+01.3,053,0112,1675372025,5.838 37,0002,0003,0959.2,+01.4,053,0134,1675372325,5.816 33,0001,0002,0959.0,+01.3,053,0122,1675372625,5.852 35,0002,0003,0958.9,+01.5,053,0119,1675372925,5.84 35,0001,0002,0959.2,+01.6,050,0117,1675373825,5.996 35,0002,0003,0958.8,+01.7,050,0113,1675374125,5.982 37,0001,0002,0959.1,+01.6,051,0115,1675374426,6.017 37,0003,0005,0959.1,+01.6,051,0103,1675374725,5.996 37,0003,0005,0959.1,+01.7,049,0126,1675375325,5.971 40,0001,0002,0958.9,+01.4,051,0112,1675376525,5.958 37,0002,0003,0959.0,+01.5,050,0104,1675376826,6.143 35,0002,0003,0959.0,+01.3,053,0111,1675377426,6.116 28,0002,0003,0958.8,+01.1,053,0119,1675378026,6.13 35,0003,0005,0958.5,+01.3,052,0113,1675378626,6.103 37,0001,0002,0959.0,+01.3,052,0120,1675378926,6.1 25,0001,0002,0958.9,+01.2,052,0121,1675379526,6.097 33,0003,0005,0959.1,+01.0,054,0110,1675380426,6.247 33,0003,0005,0958.8,+01.1,053,0100,1675381026,6.247 37,0002,0003,0958.7,+01.0,055,0109,1675381626,6.221 35,0002,0003,0958.8,+01.1,054,0138,1675381926,6.228 35,0002,0003,0958.8,+01.2,053,0117,1675382226,6.215 40,0003,0005,0959.1,+01.0,054,0107,1675382526,6.222 40,0002,0003,0958.9,+01.0,054,0122,1675382826,6.211 33,0002,0003,0959.0,+01.2,053,0113,1675383126,6.217 35,0002,0003,0959.0,+01.1,054,0102,1675383726,6.243 37,0002,0003,0959.2,+01.4,053,0111,1675384926,6.374 35,0002,0003,0959.2,+01.3,053,0102,1675385526,6.345 37,0001,0002,0959.2,+01.3,053,0112,1675385826,6.335 35,0003,0005,0959.1,+01.4,053,0107,1675386426,6.338 37,0003,0005,0959.4,+01.4,053,0098,1675386726,6.336 37,0003,0005,0959.3,+01.4,053,0099,1675387026,6.325 35,0002,0003,0959.1,+01.4,054,0098,1675387326,6.33 40,0003,0005,0959.2,+01.5,053,0113,1675387626,6.494 37,0002,0003,0959.3,+01.4,054,0104,1675387926,6.499 40,0003,0005,0959.4,+01.5,054,0106,1675388226,6.486 28,0004,0006,0959.4,+01.4,055,0123,1675388526,6.496 35,0002,0003,0959.1,+01.4,055,0103,1675388826,6.48 37,0003,0005,0959.3,+01.4,055,0111,1675389126,6.487 37,0003,0005,0959.2,+01.3,056,0102,1675389426,6.474 37,0002,0003,0959.1,+01.3,055,0113,1675389726,6.481 37,0003,0005,0959.1,+01.3,056,0112,1675390026,6.468 35,0003,0005,0958.9,+01.3,055,0104,1675390326,6.483 40,0003,0005,0959.5,+01.2,056,0100,1675390626,6.462 28,0004,0006,0959.3,+01.2,056,0130,1675390926,6.469 45,0002,0003,0959.5,+01.2,057,0117,1675391226,6.634 37,0002,0003,0959.7,+01.3,056,0126,1675391526,6.619 35,0003,0005,0959.9,+01.2,057,0116,1675391826,6.636 47,0004,0006,0959.7,+01.3,056,0108,1675392126,6.613 35,0003,0005,0959.8,+01.2,057,0086,1675392426,6.62 42,0003,0005,0959.8,+01.1,057,0122,1675393026,6.614 42,0003,0005,0960.0,+01.1,058,0113,1675393326,6.629 37,0004,0006,0959.9,+01.2,058,0118,1675393626,6.616 45,0005,0007,0960.2,+01.2,058,0089,1675394226,6.562 42,0004,0006,0960.3,+01.1,058,0109,1675394526,6.588 40,0004,0006,0960.4,+01.2,057,0136,1675394826,6.746 23,0005,0007,0960.4,+01.1,058,0131,1675395126,6.739 45,0003,0005,0960.1,+01.1,059,0101,1675395426,6.746 37,0004,0006,0960.3,+01.1,059,0110,1675395726,6.753 37,0005,0007,0960.3,+01.0,059,0106,1675396026,6.74 45,0005,0007,0960.3,+01.0,060,0112,1675396326,6.727 35,0005,0007,0960.2,+01.0,059,0114,1675396926,6.722 40,0004,0006,0960.7,+01.0,060,0107,1675397226,6.728 45,0003,0005,0960.4,+01.0,058,0121,1675397826,6.742 37,0004,0006,0960.6,+01.0,058,0118,1675398126,6.737 40,0004,0006,0960.8,+01.0,059,0097,1675398726,6.88 33,0004,0006,0960.7,+00.8,061,0110,1675399026,6.887 49,0006,0008,0960.7,+01.0,060,0116,1675399626,6.88 40,0006,0008,0960.7,+00.9,061,0112,1675399926,6.867 42,0006,0008,0960.7,+00.9,059,0106,1675400226,6.855 37,0005,0007,0960.8,+00.9,060,0115,1675400526,6.862 42,0004,0006,0960.9,+00.9,060,0110,1675400826,6.839 37,0006,0008,0961.0,+00.9,060,0108,1675401126,6.837 40,0005,0007,0961.2,+00.8,061,0113,1675401426,6.853 49,0005,0007,0961.2,+00.8,061,0120,1675401726,6.85 42,0005,0007,0961.0,+00.8,062,0116,1675402027,7.007 37,0005,0007,0961.3,+00.8,061,0103,1675402627,7.008 40,0004,0006,0961.2,+00.7,061,0125,1675402926,6.995 47,0005,0007,0961.4,+00.7,062,0109,1675403226,6.981 47,0004,0006,0961.6,+00.7,062,0120,1675403526,6.989 35,0004,0006,0961.7,+00.8,061,0124,1675403826,6.996 42,0004,0006,0961.8,+00.7,062,0125,1675404126,6.983 42,0004,0006,0961.8,+00.7,062,0115,1675404426,6.99 37,0005,0007,0962.0,+00.8,061,0119,1675404726,6.976 42,0004,0006,0961.8,+00.7,061,0101,1675405026,6.984 40,0005,0007,0961.9,+00.8,061,0125,1675405326,6.99 42,0005,0007,0962.0,+00.8,062,0114,1675405627,7.141 40,0005,0007,0961.6,+00.7,062,0099,1675405927,7.133 40,0004,0006,0961.8,+00.8,061,0098,1675406227,7.12 45,0005,0007,0961.9,+00.8,062,0127,1675406527,7.127 52,0004,0006,0961.9,+00.8,061,0118,1675406827,7.128 45,0008,0011,0961.8,+00.8,062,0101,1675407127,7.115 54,0004,0006,0962.1,+00.8,061,0090,1675407427,7.122 49,0004,0006,0962.3,+00.9,061,0093,1675407727,7.117 54,0004,0006,0962.4,+00.9,061,0109,1675408027,7.118 45,0005,0007,0962.2,+01.0,061,0116,1675408327,7.125 45,0008,0011,0962.6,+01.0,060,0121,1675408627,7.112 42,0004,0006,0962.4,+01.0,059,0124,1675408927,7.12 40,0004,0006,0962.2,+01.0,059,0111,1675409227,7.256 40,0004,0006,0962.5,+00.9,059,0098,1675409527,7.242 37,0004,0006,0962.4,+01.0,059,0119,1675409827,7.274 40,0006,0008,0962.4,+01.1,059,0107,1675410127,7.262 40,0030,0042,0962.8,+01.6,057,0129,1675410727,7.417 45,0008,0011,0962.7,+02.1,055,0122,1675411027,7.25 45,0003,0005,0962.7,+02.2,054,0128,1675411327,7.25 47,0021,0028,0962.7,+02.2,055,0106,1675411627,7.22 42,0004,0006,0962.7,+02.2,053,0127,1675411927,7.245 49,0004,0006,0962.5,+02.0,053,0118,1675412227,7.212 42,0006,0008,0962.5,+02.0,053,0113,1675412527,7.237 42,0003,0005,0962.8,+02.3,051,0102,1675413127,7.387 45,0004,0006,0962.5,+02.2,053,0136,1675413427,7.374 47,0004,0006,0962.4,+02.1,053,0104,1675413727,7.397 47,0003,0005,0962.5,+02.4,051,0109,1675414027,7.37 40,0003,0005,0962.6,+02.6,051,0115,1675414327,7.377 45,0004,0006,0962.7,+02.4,050,0119,1675414627,7.365 47,0008,0011,0962.8,+02.1,051,0093,1675414927,7.385 49,0016,0022,0962.6,+02.2,052,0090,1675415227,7.344 45,0004,0006,0962.9,+02.3,050,0105,1675415527,7.343 42,0029,0039,0962.9,+02.3,050,0124,1675415827,7.354 49,0004,0006,0962.7,+02.3,050,0129,1675416127,7.361 45,0003,0005,0962.7,+02.4,048,0085,1675416727,7.527 42,0009,0012,0962.9,+02.3,049,0125,1675417027,7.521 42,0002,0003,0963.0,+02.4,048,0108,1675417327,7.482 37,0003,0005,0962.7,+02.6,048,0122,1675417627,7.529 42,0006,0008,0962.7,+02.9,047,0105,1675417927,7.469 47,0008,0011,0962.5,+02.9,047,0106,1675418227,7.512 47,0002,0003,0962.5,+02.8,046,0103,1675418527,7.488 45,0003,0005,0962.7,+02.6,048,0112,1675418827,7.462 47,0002,0003,0962.5,+02.8,048,0090,1675419127,7.502 47,0002,0003,0962.4,+02.9,047,0110,1675419427,7.489 45,0004,0006,0962.2,+03.1,046,0125,1675419727,7.476 47,0002,0003,0962.4,+03.0,047,0103,1675420027,7.613 42,0002,0003,0962.4,+03.0,046,0132,1675420327,7.807 45,0005,0007,0962.3,+03.1,046,0108,1675420627,7.646 40,0002,0003,0962.2,+03.1,045,0103,1675420927,7.621 40,0010,0013,0962.4,+03.2,047,0121,1675421227,7.591 49,0002,0003,0962.3,+03.4,046,0105,1675421527,7.591 45,0002,0003,0962.4,+03.1,046,0098,1675421827,7.772 45,0003,0005,0962.1,+03.3,045,0114,1675422427,7.597 47,0002,0003,0962.1,+03.5,048,0125,1675422727,7.585 45,0027,0037,0962.0,+03.6,046,0108,1675423027,7.77 42,0003,0005,0961.9,+03.6,048,0110,1675423327,7.754 42,0003,0005,0961.8,+03.7,045,0114,1675423627,7.936 40,0002,0003,0961.8,+03.9,043,0120,1675423927,7.91 45,0009,0012,0961.7,+03.7,043,0108,1675424227,7.956 45,0003,0005,0961.9,+03.6,043,0127,1675424527,7.892 42,0003,0005,0961.7,+03.2,048,0123,1675424827,7.891 42,0003,0005,0961.9,+04.2,043,0125,1675425427,7.903 45,0003,0005,0961.9,+04.2,041,0125,1675425727,7.93 37,0002,0003,0961.9,+04.0,041,0094,1675426027,7.717 42,0002,0003,0961.7,+03.8,040,0094,1675426327,7.704 45,0002,0003,0961.3,+04.2,041,0105,1675426627,7.681 47,0001,0002,0961.5,+04.2,037,0109,1675426927,7.678 40,0004,0006,0961.7,+04.0,045,0120,1675427227,7.825 37,0002,0003,0961.4,+04.2,037,0103,1675427527,7.827 42,0001,0002,0961.4,+04.1,037,0106,1675427828,8.035 45,0002,0003,0961.7,+04.0,036,0114,1675428127,7.825 47,0003,0005,0961.5,+03.9,036,0097,1675428428,8.012 47,0002,0003,0961.4,+04.0,035,0108,1675428727,7.836 45,0002,0003,0961.3,+04.0,036,0116,1675429027,7.814 45,0002,0003,0961.2,+03.9,036,0118,1675429327,7.851 40,0002,0003,0961.1,+03.5,038,0102,1675429627,7.8 40,0002,0003,0961.1,+03.3,041,0105,1675429927,7.993 47,0002,0003,0960.8,+03.6,038,0119,1675430227,7.851 45,0002,0003,0961.2,+03.3,043,0116,1675430527,7.838 40,0002,0003,0961.0,+03.5,037,0128,1675431127,7.949 42,0006,0008,0961.0,+03.5,038,0101,1675431427,7.964 45,0005,0007,0961.2,+03.4,039,0108,1675431727,7.938 47,0003,0005,0960.9,+03.2,039,0103,1675432027,7.97 47,0002,0003,0960.9,+03.1,037,0109,1675432327,7.957 47,0002,0003,0960.7,+02.8,038,0111,1675432627,7.948 47,0002,0003,0961.0,+02.7,038,0118,1675432927,7.971 40,0002,0003,0961.1,+02.6,036,0099,1675433227,7.957 47,0002,0003,0961.0,+02.6,036,0122,1675433527,7.945 45,0002,0003,0961.1,+02.5,038,0121,1675433827,7.972 49,0002,0003,0960.7,+02.4,041,0106,1675434127,7.96 42,0004,0006,0960.7,+02.3,041,0122,1675434428,8.097 42,0002,0003,0960.9,+02.3,042,0119,1675434728,8.128 45,0002,0003,0961.1,+02.2,043,0099,1675435028,8.115 45,0003,0005,0961.1,+02.2,043,0105,1675435328,8.102 42,0004,0006,0960.7,+02.1,043,0110,1675435628,8.091 42,0002,0003,0961.0,+01.5,047,0105,1675435928,8.076 45,0002,0003,0960.6,+02.0,041,0095,1675436228,8.103 45,0003,0005,0960.6,+01.7,043,0115,1675436528,8.09 40,0002,0003,0960.6,+01.9,040,0111,1675436828,8.077 40,0002,0003,0960.7,+01.6,044,0101,1675437128,8.052 40,0002,0003,0960.6,+01.6,041,0122,1675437428,8.091 45,0002,0003,0960.8,+01.4,041,0113,1675438028,8.199 30,0002,0003,0960.5,+01.3,042,0107,1675438328,8.195 42,0003,0005,0960.5,+01.3,042,0126,1675438628,8.236 40,0002,0003,0960.3,+01.2,042,0101,1675438928,8.221 37,0004,0006,0960.5,+01.2,042,0134,1675439228,8.208 42,0003,0005,0960.5,+01.1,042,0106,1675439528,8.203 42,0003,0005,0960.0,+01.0,043,0120,1675439828,8.222 42,0002,0003,0959.9,+00.9,043,0113,1675440128,8.209 40,0003,0005,0960.1,+00.8,044,0117,1675440428,8.196 42,0003,0005,0960.1,+00.9,045,0107,1675440728,8.233 30,0004,0006,0959.9,+00.8,044,0123,1675441028,8.226 42,0003,0005,0959.6,+00.7,043,0119,1675441628,8.334 37,0004,0006,0959.6,+00.5,043,0108,1675441928,8.366 45,0003,0005,0959.6,+00.3,043,0109,1675442228,8.355 37,0005,0007,0959.8,+00.4,044,0127,1675442528,8.34 42,0003,0005,0959.3,+00.5,044,0099,1675442828,8.367 40,0007,0010,0959.4,+00.6,043,0101,1675443128,8.37 40,0004,0006,0959.2,+00.6,044,0088,1675443428,8.313 42,0003,0005,0959.1,+00.6,044,0111,1675443728,8.328 37,0003,0005,0959.4,+00.7,044,0103,1675444028,8.355 42,0003,0005,0959.4,+00.6,044,0090,1675444328,8.302 37,0005,0007,0958.8,+00.5,045,0118,1675444628,8.329 40,0003,0005,0959.0,+00.5,044,0119,1675445228,8.493 42,0003,0005,0958.8,+00.5,045,0102,1675445528,8.486 30,0005,0007,0958.6,+00.6,045,0113,1675445828,8.473 42,0004,0006,0958.6,+00.6,045,0125,1675446128,8.499 42,0004,0006,0958.4,+00.5,046,0116,1675446428,8.487 42,0005,0007,0958.4,+00.5,045,0137,1675447028,8.461 40,0005,0007,0958.3,+00.7,044,0126,1675447328,8.488 40,0003,0005,0958.1,+00.7,044,0100,1675447628,8.475 37,0004,0006,0957.9,+00.6,044,0123,1675447928,8.461 40,0005,0007,0958.0,+00.5,045,0107,1675448228,8.497 40,0004,0006,0958.0,+00.8,043,0110,1675448528,8.484 37,0004,0006,0957.9,+00.7,044,0090,1675448828,8.622 42,0004,0006,0957.6,+00.6,044,0107,1675449128,8.606 45,0005,0007,0957.6,+00.6,045,0123,1675449728,8.62 40,0003,0005,0957.6,+00.8,042,0119,1675450028,8.607 37,0004,0006,0957.8,+00.7,043,0119,1675450328,8.596 42,0006,0008,0957.7,+00.7,044,0116,1675450628,8.582 40,0003,0005,0957.6,+00.9,043,0109,1675451528,8.63 37,0004,0006,0957.8,+01.0,042,0097,1675451828,8.609 42,0004,0006,0957.4,+01.1,043,0103,1675452128,8.599 42,0003,0005,0957.3,+01.4,043,0115,1675452728,8.776 37,0005,0007,0957.3,+01.2,045,0114,1675453328,8.741 42,0005,0007,0957.2,+01.5,043,0103,1675453628,8.728 42,0003,0005,0957.1,+01.4,044,0115,1675453928,8.715 40,0003,0005,0957.5,+01.6,043,0116,1675454228,8.744 42,0004,0006,0957.3,+01.5,044,0104,1675454528,8.928 42,0004,0006,0957.2,+01.6,044,0121,1675454828,8.716 33,0004,0006,0956.8,+01.6,043,0121,1675455128,8.743 40,0004,0006,0957.1,+01.5,045,0111,1675455428,8.73 37,0002,0003,0956.9,+01.3,046,0111,1675456028,8.896 30,0004,0006,0957.0,+01.0,048,0106,1675456328,8.898 42,0004,0006,0956.7,+01.1,047,0093,1675456628,8.883 40,0004,0006,0956.8,+00.9,049,0119,1675456928,8.905 40,0005,0007,0956.6,+01.0,048,0102,1675457228,8.846 42,0003,0005,0956.6,+01.1,047,0109,1675457528,8.84 40,0003,0005,0957.0,+01.3,047,0119,1675457828,8.862 37,0004,0006,0956.6,+01.3,047,0116,1675458128,8.85 42,0004,0006,0956.4,+01.3,049,0123,1675458428,8.877 37,0004,0006,0956.2,+01.2,050,0132,1675458728,8.864 42,0005,0007,0956.5,+01.2,049,0122,1675459028,8.834 42,0003,0005,0956.4,+01.2,053,0100,1675459328,8.862 37,0004,0006,0956.2,+01.3,048,0094,1675459628,8.999 40,0004,0006,0956.1,+01.3,049,0104,1675459929,9.012 40,0005,0007,0956.1,+01.2,050,0109,1675460228,8.999 42,0005,0007,0956.0,+01.1,050,0108,1675460529,9.006 42,0006,0008,0956.2,+01.0,052,0112,1675460828,8.993 40,0005,0007,0956.4,+01.1,052,0107,1675461428,8.987 42,0003,0005,0956.1,+01.2,053,0121,1675461728,8.991 40,0003,0005,0956.1,+01.3,052,0105,1675462028,8.986 40,0004,0006,0955.8,+01.2,053,0146,1675462328,8.987 37,0003,0005,0955.9,+01.3,055,0133,1675462628,10 42,0003,0005,0955.9,+01.1,059,0123,1675462928,8.993 40,0002,0003,0955.7,+00.9,063,0115,1675463529,9.15 49,0004,0006,0955.5,+01.0,061,0113,1675464129,9.136 37,0006,0008,0955.5,+00.9,061,0123,1675464429,9.136 42,0003,0005,0955.3,+00.9,061,0120,1675464731,11.982 37,0003,0005,0955.2,+00.8,063,0121,1675465029,9.129 42,0003,0005,0955.4,+00.6,065,0127,1675465329,9.108 40,0004,0006,0955.1,+00.5,066,0111,1675465629,9.14 37,0003,0005,0955.0,+00.4,067,0114,1675465929,9.122 37,0003,0005,0955.0,+00.1,069,0099,1675466229,9.109 37,0004,0006,0954.9,+00.2,068,0114,1675466529,9.137 40,0004,0006,0954.5,+00.1,071,0127,1675467129,9.265 37,0003,0005,0954.2,+00.0,072,0126,1675467429,9.292 40,0004,0006,0954.2,-00.1,073,0099,1675467729,9.279 37,0005,0007,0954.1,-00.1,072,0106,1675468029,9.266 40,0003,0005,0954.4,+00.0,072,0112,1675468329,9.253 33,0004,0006,0953.9,+00.2,071,0115,1675468929,9.269 42,0003,0005,0953.9,+00.3,070,0114,1675469229,9.254 42,0003,0005,0953.5,+00.4,070,0114,1675470129,9.266 40,0002,0003,0953.3,+00.5,069,0097,1675470729,9.372 42,0003,0005,0953.1,+00.6,068,0123,1675471029,9.38 35,0004,0006,0953.1,+00.7,068,0105,1675471329,9.398 40,0004,0006,0953.1,+00.9,067,0108,1675471629,9.385 40,0003,0005,0952.9,+00.8,068,0127,1675471929,9.373 40,0003,0005,0953.1,+00.9,067,0108,1675472229,9.4 40,0003,0005,0952.9,+00.9,067,0127,1675472529,9.387 45,0003,0005,0952.5,+01.0,066,0120,1675472829,9.374 37,0003,0005,0952.5,+01.4,064,0104,1675473129,9.368 40,0005,0007,0952.6,+01.3,065,0102,1675473429,9.388 40,0002,0003,0952.3,+01.2,065,0118,1675473729,9.376 40,0005,0007,0952.6,+01.6,063,0120,1675474029,9.553 40,0002,0003,0952.6,+01.7,062,0102,1675474329,9.544 40,0004,0006,0952.3,+01.9,060,0118,1675474629,9.531 40,0002,0003,0952.6,+01.8,061,0124,1675474929,9.518 37,0003,0005,0952.5,+02.0,059,0117,1675475229,9.546 30,0002,0003,0952.5,+02.1,059,0111,1675475529,9.532 35,0002,0003,0952.2,+02.1,058,0121,1675475829,9.527 40,0003,0005,0952.4,+02.2,058,0109,1675476129,9.506 40,0002,0003,0952.4,+02.4,057,0112,1675476429,9.493 40,0002,0003,0952.6,+02.3,057,0099,1675476729,9.52 37,0002,0003,0952.3,+02.1,059,0121,1675477329,9.495 40,0001,0002,0952.4,+01.9,061,0107,1675477629,9.632 37,0003,0005,0952.5,+01.7,064,0100,1675478229,9.653 37,0002,0003,0952.4,+01.3,069,0119,1675479129,9.653 40,0005,0007,0952.0,+01.2,069,0126,1675479429,9.64 37,0002,0003,0952.0,+01.1,071,0101,1675479729,9.668 35,0002,0003,0951.9,+01.1,070,0116,1675480029,9.653 40,0003,0005,0952.1,+01.3,069,0116,1675480329,9.64 40,0003,0005,0951.7,+01.4,068,0102,1675480629,9.627 35,0003,0005,0951.7,+01.4,067,0116,1675480929,9.615 35,0003,0005,0951.7,+01.4,068,0127,1675481229,9.8 35,0003,0005,0951.8,+01.4,067,0121,1675481829,9.771 37,0003,0005,0952.1,+01.5,066,0128,1675482129,9.759 40,0002,0003,0951.8,+01.6,065,0121,1675482429,9.787 37,0001,0002,0951.9,+01.5,065,0133,1675482729,9.773 35,0002,0003,0951.7,+01.5,066,0118,1675483029,9.768 35,0003,0005,0951.3,+01.6,064,0137,1675483629,9.773 40,0002,0003,0951.6,+01.7,064,0117,1675483929,9.76 37,0002,0003,0951.1,+01.5,066,0121,1675484529,9.744 35,0002,0003,0951.2,+01.3,068,0117,1675484829,9.921 42,0002,0003,0951.1,+01.1,069,0126,1675485130,10.105 35,0003,0005,0951.3,+00.7,073,0117,1675485729,9.879 37,0002,0003,0951.4,+00.6,074,0123,1675486029,9.915 33,0003,0005,0951.4,+00.5,075,0112,1675486329,9.893 37,0003,0005,0951.3,+00.3,077,0137,1675486929,9.908 35,0003,0005,0951.4,+00.4,076,0118,1675487229,9.895 37,0005,0007,0951.5,+00.5,075,0128,1675487532,12.441 33,0003,0005,0951.9,+00.4,076,0117,1675487829,9.868 33,0003,0005,0952.1,+00.4,077,0113,1675488129,9.897 42,0002,0003,0951.4,+00.1,078,0141,1675488730,10.026 37,0003,0005,0951.7,+00.1,078,0128,1675489030,10.053 33,0002,0003,0951.7,+00.2,078,0119,1675489330,10.04 33,0003,0005,0951.8,+00.3,078,0128,1675489630,10.027 33,0002,0003,0951.6,+00.3,078,0137,1675489930,10.014 35,0002,0003,0951.6,+00.3,078,0133,1675490230,10.049 30,0002,0003,0951.4,+00.1,079,0126,1675490530,10.028 35,0003,0005,0952.0,-00.0,079,0123,1675490830,10.015 35,0003,0005,0951.5,+00.1,079,0143,1675491130,10.042 35,0003,0005,0951.8,+00.4,078,0112,1675491730,10.017 35,0002,0003,0951.6,+00.6,078,0110,1675492930,10.159 33,0002,0003,0951.6,+00.9,075,0115,1675493230,10.147 35,0002,0003,0951.6,+01.0,074,0119,1675493830,10.16 33,0002,0003,0951.9,+01.1,075,0112,1675494430,10.174 35,0003,0005,0951.6,+01.0,076,0110,1675494730,10.164 35,0002,0003,0951.9,+01.2,073,0110,1675495030,10.148 35,0002,0003,0952.0,+01.1,074,0122,1675495330,10.136 33,0002,0003,0951.6,+00.9,077,0099,1675495930,10.304 33,0002,0003,0951.7,+01.0,074,0100,1675496230,10.291 37,0003,0005,0951.6,+01.2,072,0126,1675497130,10.3 33,0003,0005,0951.7,+01.5,072,0117,1675497730,10.306 35,0002,0003,0951.5,+01.4,073,0128,1675498330,10.28 37,0003,0005,0951.6,+01.7,067,0103,1675498630,10.266 28,0008,0011,0951.5,+02.1,066,0110,1675498930,10.295 35,0002,0003,0951.6,+02.6,061,0111,1675499230,10.432 40,0002,0003,0951.6,+02.7,061,0110,1675499530,10.424 37,0002,0003,0951.7,+02.9,060,0118,1675499830,10.461 33,0002,0003,0951.5,+04.0,057,0092,1675501030,10.399 37,0002,0003,0951.5,+03.9,058,0107,1675501330,10.426 40,0003,0005,0951.5,+04.1,057,0116,1675502230,10.386 45,0002,0003,0951.7,+04.3,055,0120,1675502530,10.383 40,0002,0003,0951.3,+04.6,055,0133,1675502830,10.552 37,0001,0002,0951.7,+04.7,054,0126,1675503130,10.526 49,0001,0002,0951.5,+04.8,054,0097,1675503430,10.542 47,0002,0003,0951.3,+04.8,052,0094,1675504030,10.534 40,0002,0003,0951.4,+04.8,053,0094,1675504330,10.521 37,0003,0005,0951.5,+04.8,054,0101,1675504630,10.509 40,0002,0003,0951.2,+04.9,053,0127,1675504930,10.495 37,0002,0003,0951.5,+04.8,054,0121,1675505230,10.51 40,0002,0003,0951.6,+04.7,055,0101,1675505530,10.511 42,0002,0003,0951.5,+04.7,052,0115,1675505830,10.496 37,0001,0002,0951.5,+04.7,054,0091,1675506130,10.504 45,0001,0002,0951.1,+04.7,053,0108,1675506430,10.669 40,0001,0002,0951.3,+04.6,054,0095,1675506730,10.654 47,0001,0002,0951.3,+04.6,055,0116,1675507030,10.642 40,0001,0002,0951.3,+04.6,054,0114,1675507330,10.627 49,0001,0002,0951.3,+04.6,054,0113,1675507630,10.634 37,0001,0002,0951.1,+04.6,054,0131,1675507930,10.621 42,0001,0002,0951.1,+04.8,056,0094,1675508230,10.628 40,0002,0003,0951.1,+04.8,055,0124,1675508530,10.645 47,0001,0002,0950.8,+04.5,056,0108,1675508830,10.622 49,0001,0002,0950.8,+04.6,056,0122,1675509130,10.631 40,0001,0002,0951.0,+04.4,057,0102,1675509430,10.615 42,0001,0002,0950.8,+04.6,058,0115,1675509730,10.605 40,0001,0002,0951.0,+04.5,058,0119,1675510030,10.741 37,0001,0002,0950.9,+04.4,059,0100,1675510330,10.762 40,0001,0002,0950.8,+04.3,061,0107,1675510630,10.763 42,0001,0002,0951.0,+04.3,061,0111,1675510930,10.748 37,0001,0002,0950.8,+04.2,061,0101,1675511830,10.737 37,0001,0002,0950.9,+04.2,062,0131,1675512130,10.737 37,0002,0003,0950.9,+04.3,061,0119,1675512430,10.725 45,0001,0002,0950.7,+03.9,063,0115,1675513030,10.719 42,0001,0002,0950.8,+03.7,064,0112,1675513330,10.73 40,0001,0002,0951.1,+03.3,067,0124,1675513630,10.865 40,0001,0002,0950.6,+03.3,067,0118,1675513930,10.874 37,0001,0002,0950.9,+03.2,067,0112,1675514230,10.861 40,0001,0002,0950.6,+02.8,070,0116,1675514830,10.835 37,0001,0002,0950.7,+02.6,071,0123,1675515130,10.862 37,0001,0002,0951.0,+02.7,070,0109,1675515430,10.849 37,0001,0002,0951.0,+02.7,071,0117,1675515730,10.858 40,0001,0002,0951.2,+03.0,069,0113,1675516330,10.83 37,0001,0002,0951.1,+03.0,069,0150,1675516630,10.845 47,0001,0002,0950.8,+02.8,072,0110,1675516930,10.835 37,0001,0002,0950.8,+02.8,071,0114,1675517230,10.983 47,0001,0002,0951.0,+02.7,072,0114,1675517530,10.994 40,0001,0002,0951.1,+02.6,072,0112,1675517830,10.982 42,0001,0002,0951.0,+02.5,073,0114,1675518130,10.988 47,0001,0002,0951.1,+02.2,074,0130,1675518730,10.962 40,0001,0002,0951.1,+02.3,074,0113,1675519030,10.969 37,0001,0002,0951.2,+02.3,075,0109,1675519330,10.974 45,0001,0002,0951.4,+01.9,076,0135,1675519930,10.948 42,0001,0002,0951.3,+01.8,077,0119,1675520230,10.944 45,0001,0002,0951.5,+01.7,077,0124,1675520530,10.959 42,0001,0002,0951.4,+01.5,077,0103,1675520831,11.104 40,0001,0002,0951.2,+01.5,078,0115,1675521131,11.089 40,0000,0001,0951.7,+01.4,079,0115,1675521431,11.1 37,0001,0002,0951.5,+01.3,078,0116,1675521731,11.107 33,0001,0002,0951.2,+01.1,080,0117,1675522331,11.101 37,0001,0002,0951.7,+01.1,080,0109,1675522631,11.1 42,0001,0002,0951.3,+01.2,080,0122,1675522931,11.095 37,0001,0002,0951.5,+01.2,080,0113,1675523231,11.102 33,0002,0003,0951.4,+01.2,079,0117,1675523531,11.097 40,0001,0002,0951.9,+01.2,079,0116,1675523831,11.072 35,0002,0003,0952.0,+01.2,079,0123,1675524131,11.103 35,0003,0005,0952.3,+01.0,080,0130,1675524431,11.251 33,0002,0003,0952.2,-00.1,080,0124,1675525031,11.239 37,0003,0005,0952.4,+00.1,080,0122,1675525631,11.233 35,0003,0005,0952.5,+00.1,079,0117,1675525931,11.239 47,0002,0003,0952.1,+00.1,080,0105,1675526231,11.227 45,0003,0005,0952.4,+00.2,080,0112,1675526531,11.214 47,0002,0003,0952.3,+00.2,079,0096,1675526831,11.213 49,0002,0003,0952.4,+00.2,080,0129,1675527131,11.228 45,0003,0005,0952.4,+00.2,079,0104,1675527431,11.226 47,0003,0005,0952.7,+00.2,078,0108,1675527731,11.233 40,0002,0003,0952.9,+00.1,079,0118,1675528031,11.37 45,0002,0003,0952.7,-00.0,078,0116,1675528631,11.394 45,0002,0003,0952.8,+00.0,077,0111,1675529231,11.381 42,0002,0003,0952.7,-00.0,077,0131,1675529531,11.368 42,0003,0005,0952.9,-00.1,078,0123,1675529831,11.404 40,0003,0005,0953.4,-00.1,077,0116,1675530431,11.359 40,0002,0003,0953.4,-00.0,076,0111,1675530731,11.367 42,0002,0003,0953.6,+00.0,075,0128,1675531031,11.354 40,0002,0003,0953.3,-00.0,077,0113,1675531631,11.547 40,0002,0003,0953.5,+00.0,076,0107,1675531931,11.539 42,0003,0005,0953.7,-00.0,076,0108,1675532231,11.526 40,0002,0003,0953.8,-00.0,075,0121,1675532831,11.502 40,0001,0002,0953.8,+00.0,074,0115,1675533131,11.527 42,0002,0003,0953.7,+00.0,075,0102,1675533431,11.514 40,0002,0003,0953.9,-00.2,075,0127,1675534631,11.502 40,0003,0005,0953.8,-00.2,076,0123,1675534931,11.49 40,0002,0003,0953.8,-00.2,076,0105,1675535231,11.668 45,0002,0003,0953.7,-00.3,075,0115,1675535531,11.659 40,0002,0003,0953.9,-00.3,075,0103,1675535831,11.646 40,0002,0003,0954.2,-00.3,074,0104,1675536431,11.663 42,0002,0003,0954.4,-00.7,075,0106,1675537631,11.647 40,0003,0005,0954.2,-00.6,075,0118,1675537931,11.642 40,0003,0005,0954.1,-00.7,077,0120,1675538831,11.796 37,0003,0005,0954.2,-00.8,077,0109,1675539131,11.766 40,0003,0005,0954.1,-00.8,076,0120,1675539431,11.761 42,0002,0003,0954.6,-00.9,077,0115,1675539731,11.794 40,0003,0005,0954.4,-01.0,078,0114,1675540031,11.781 40,0002,0003,0954.4,-01.0,078,0124,1675540331,11.816 42,0003,0005,0954.5,-01.1,079,0121,1675540631,11.795 42,0003,0005,0954.8,-01.2,079,0126,1675541231,11.769 47,0003,0005,0954.6,-01.3,079,0139,1675542131,11.781 40,0002,0003,0954.4,-01.4,079,0125,1675542431,11.898 42,0002,0003,0954.9,-01.5,080,0126,1675542731,11.909 40,0002,0003,0954.8,-01.5,079,0135,1675543031,11.936 40,0002,0003,0955.4,-01.7,080,0114,1675543631,11.902 52,0002,0003,0955.2,-01.7,080,0133,1675543931,11.928 40,0001,0002,0955.7,-01.8,081,0140,1675544531,11.942 40,0001,0002,0955.5,-02.0,081,0111,1675544831,11.929 42,0001,0002,0955.6,-02.2,080,0143,1675545431,11.912 33,0001,0002,0956.0,-02.4,080,0122,1675545731,11.934 37,0001,0002,0955.8,-02.4,080,0144,1675546032,12.07 37,0001,0002,0955.9,-02.2,080,0152,1675546332,12.06 37,0001,0002,0956.0,-02.6,079,0125,1675546932,12.075 40,0004,0006,0956.6,-03.2,077,0112,1675549932,12.234 28,0003,0005,0956.7,-04.0,078,0125,1675553214,54.366 28,0003,0005,0956.6,-03.8,077,0120,1675553514,54.357 30,0003,0005,0957.0,-04.2,078,0108,1675554414,54.382 28,0004,0006,0958.5,-04.6,074,0103,1675563097,37.697 33,0007,0010,0960.3,-05.8,076,0121,1675573621,1.519 40,0010,0013,0960.3,-05.8,075,0117,1675574821,1.672 33,0004,0006,0961.7,-05.9,071,0115,1675579321,1.822 42,0003,0005,0961.6,-06.0,071,0099,1675579921,1.848 37,0004,0006,0961.8,-05.7,070,0119,1675580821,1.849 33,0002,0003,0962.3,-05.3,070,0124,1675584122,2.006 30,0004,0006,0962.3,-05.6,067,0120,1675584422,2.001 35,0003,0005,0962.8,-05.4,067,0109,1675585622,2.152 35,0003,0005,0963.1,-04.6,065,0112,1675587122,2.136 33,0008,0011,0962.7,-04.8,063,0112,1675588922,2.152 40,0004,0006,0962.8,-04.7,062,0089,1675589222,2.296 37,0002,0003,0962.6,-04.6,063,0097,1675589522,2.303 35,0004,0006,0962.7,-04.3,061,0128,1675589822,2.305 42,0004,0006,0962.5,-04.3,061,0118,1675590122,2.309 45,0002,0003,0962.7,-04.4,062,0119,1675590422,2.311 40,0009,0012,0962.9,-04.1,062,0098,1675591022,2.326 37,0004,0006,0963.0,-04.2,060,0088,1675591622,2.31 42,0002,0003,0963.0,-03.8,060,0113,1675592522,2.306 42,0003,0005,0962.7,-04.1,058,0128,1675593422,2.458 35,0003,0005,0962.9,-03.9,057,0107,1675593722,2.463 40,0003,0005,0963.1,-03.8,059,0110,1675594022,2.45 42,0003,0005,0962.8,-04.0,062,0116,1675594322,2.449 42,0003,0005,0962.7,-04.0,059,0114,1675594622,2.455 42,0003,0005,0963.0,-04.2,059,0119,1675594922,2.45 40,0003,0005,0962.6,-03.9,057,0111,1675595222,2.457 47,0002,0003,0962.7,-04.0,061,0136,1675595522,2.466 42,0003,0005,0962.9,-04.0,057,0128,1675596422,2.601 45,0004,0006,0962.9,-04.2,060,0114,1675599722,2.601 37,0006,0008,0962.8,-04.6,068,0110,1675600322,2.764 47,0016,0022,0963.1,-04.5,074,0105,1675600622,2.746 42,0008,0011,0962.9,-05.3,076,0117,1675601822,2.756 40,0010,0013,0962.8,-05.4,077,0107,1675602122,2.758 45,0010,0013,0963.0,-05.4,077,0116,1675602722,2.771 42,0012,0016,0962.9,-05.6,077,0110,1675603922,2.921 45,0008,0011,0962.8,-05.5,075,0106,1675604522,2.929 40,0005,0007,0963.0,-05.6,076,0099,1675604822,2.914 42,0009,0012,0963.1,-05.6,077,0127,1675605122,2.929 40,0006,0008,0963.0,-05.6,077,0096,1675605422,2.94 28,0007,0010,0963.1,-05.7,078,0112,1675605722,2.926 42,0015,0021,0962.7,-05.7,077,0108,1675606022,2.921 45,0013,0017,0962.9,-05.6,078,0124,1675606322,2.918 45,0013,0017,0963.0,-05.6,077,0113,1675606622,2.915 45,0010,0013,0963.2,-05.8,077,0089,1675606922,2.934 37,0010,0013,0963.1,-05.9,077,0109,1675607223,3.079 40,0007,0010,0962.9,-05.9,077,0101,1675607523,3.09 40,0008,0011,0963.2,-05.9,077,0113,1675607823,3.086 40,0008,0011,0963.2,-05.9,077,0114,1675608123,3.095 40,0013,0017,0963.2,-05.9,077,0110,1675608423,3.074 40,0011,0015,0963.2,-05.8,077,0125,1675608723,3.098 37,0008,0011,0963.3,-05.7,078,0129,1675609323,3.086 40,0009,0012,0963.2,-05.8,078,0119,1675609623,3.108 42,0010,0013,0963.4,-05.8,077,0108,1675610523,3.106 45,0009,0012,0963.4,-05.7,077,0125,1675610825,5.957 40,0011,0015,0963.4,-05.8,077,0115,1675611123,3.257 47,0009,0012,0963.3,-05.8,077,0121,1675611423,3.254 45,0009,0012,0963.4,-05.9,077,0107,1675611723,3.263 45,0007,0010,0963.6,-06.0,077,0112,1675612023,3.253 42,0008,0011,0963.4,-06.0,077,0110,1675612323,3.256 45,0007,0010,0963.5,-06.0,077,0102,1675612623,3.263 42,0009,0012,0963.7,-06.1,076,0119,1675613223,3.269 45,0007,0010,0963.4,-06.1,077,0113,1675614123,3.265 45,0007,0010,0963.5,-06.0,077,0106,1675614423,3.42 40,0011,0015,0963.7,-06.0,076,0115,1675615623,3.41 42,0008,0011,0963.9,-05.8,076,0122,1675616223,3.429 42,0009,0012,0963.6,-06.0,075,0115,1675616523,3.42 37,0009,0012,0963.6,-05.8,076,0108,1675617123,3.414 40,0007,0010,0963.7,-06.0,076,0111,1675617723,3.43 40,0007,0010,0963.4,-06.1,075,0128,1675618023,3.578 40,0007,0010,0963.5,-06.0,075,0089,1675618323,3.583 40,0010,0013,0963.7,-06.0,075,0122,1675618623,3.572 40,0008,0011,0963.6,-06.1,075,0097,1675618923,3.58 40,0009,0012,0963.8,-06.2,075,0116,1675619223,3.593 42,0007,0010,0963.8,-06.2,075,0119,1675619523,3.585 40,0009,0012,0963.9,-06.2,076,0132,1675619823,3.592 40,0009,0012,0963.7,-06.3,076,0117,1675620123,3.588 37,0009,0012,0963.5,-06.3,076,0100,1675620723,3.592 40,0012,0016,0963.7,-06.3,076,0121,1675621023,3.595 37,0012,0016,0963.8,-06.3,076,0116,1675622823,3.739 40,0012,0016,0963.7,-06.3,076,0117,1675624323,3.759 40,0010,0013,0963.6,-06.3,076,0101,1675624623,3.757 37,0009,0012,0963.7,-06.3,076,0115,1675625223,3.91 37,0009,0012,0963.6,-06.3,076,0128,1675626123,3.923 40,0007,0010,0964.0,-06.3,076,0113,1675626723,3.934 37,0009,0012,0963.7,-06.3,076,0127,1675627323,3.903 40,0010,0013,0964.2,-06.4,076,0105,1675628523,3.936 40,0010,0013,0964.4,-06.4,077,0104,1675629124,4.093 40,0010,0013,0964.1,-06.5,077,0130,1675630924,4.091 42,0009,0012,0964.7,-06.6,077,0106,1675636324,4.429 40,0010,0013,0964.9,-06.6,076,0117,1675637524,4.436 45,0010,0013,0964.8,-06.6,077,0094,1675638424,4.441 47,0008,0011,0964.7,-06.6,077,0106,1675639024,4.454 47,0011,0015,0964.8,-06.6,077,0103,1675639324,4.456 42,0010,0013,0964.6,-06.6,077,0114,1675639624,4.612 47,0010,0013,0964.7,-06.6,077,0109,1675639924,4.604 49,0010,0013,0964.8,-06.6,077,0106,1675640224,4.612 47,0012,0016,0964.9,-06.7,077,0104,1675640524,4.616 49,0013,0017,0965.1,-06.8,077,0113,1675640824,4.626 52,0016,0022,0964.8,-06.8,077,0119,1675641124,4.613 52,0014,0018,0964.9,-06.9,077,0100,1675641424,4.621 47,0015,0021,0965.0,-06.9,077,0127,1675641724,4.627 47,0015,0021,0965.3,-06.9,077,0116,1675642324,4.621 52,0017,0023,0965.3,-07.0,077,0114,1675642624,4.628 47,0013,0017,0965.2,-07.0,077,0106,1675642924,4.615 52,0014,0018,0965.6,-07.2,077,0100,1675643524,4.785 52,0018,0024,0965.5,-07.4,076,0109,1675644124,4.796 49,0019,0026,0965.2,-07.4,076,0114,1675644424,4.799 47,0020,0027,0965.3,-07.5,076,0112,1675644724,4.796 47,0018,0024,0965.5,-07.6,076,0101,1675645024,4.803 52,0016,0022,0965.5,-07.6,076,0097,1675645324,4.79 54,0018,0024,0965.3,-07.6,076,0096,1675645624,4.797 49,0018,0024,0965.5,-07.6,075,0107,1675645924,4.781 49,0018,0024,0965.4,-07.6,075,0092,1675646224,4.808 47,0018,0024,0965.5,-07.7,075,0106,1675646524,4.796 52,0018,0024,0965.5,-07.7,076,0132,1675646824,4.952 49,0015,0021,0965.4,-07.7,075,0128,1675647124,4.951 52,0016,0022,0965.4,-07.7,076,0110,1675647424,4.96 47,0016,0022,0965.4,-07.6,075,0115,1675647724,4.967 49,0019,0026,0965.7,-07.7,075,0111,1675648024,4.969 47,0019,0026,0965.2,-07.6,075,0108,1675648624,4.979 52,0017,0023,0965.6,-07.7,075,0097,1675648924,4.98 49,0017,0023,0965.5,-07.7,075,0121,1675649525,5.05 45,0014,0018,0965.4,-07.7,076,0109,1675649824,4.984 45,0019,0026,0965.5,-07.7,075,0095,1675650124,4.982 45,0018,0024,0965.7,-07.8,075,0145,1675650425,5.14 54,0018,0024,0965.7,-07.8,075,0111,1675651025,5.135 49,0017,0023,0965.7,-07.9,075,0113,1675651325,5.142 47,0019,0026,0965.7,-07.9,075,0110,1675651925,5.15 45,0020,0027,0965.8,-07.9,075,0099,1675652225,5.156 49,0018,0024,0966.1,-07.9,074,0117,1675652525,5.152 49,0018,0024,0966.1,-08.0,075,0101,1675652825,5.159 49,0019,0026,0966.1,-08.0,075,0097,1675653125,5.166 49,0021,0028,0966.0,-08.0,075,0114,1675653425,5.153 47,0019,0026,0965.8,-07.7,074,0116,1675654025,5.305 47,0015,0021,0965.8,-07.7,074,0111,1675654325,5.328 47,0020,0027,0965.9,-07.6,074,0093,1675654625,5.307 49,0019,0026,0965.5,-07.6,073,0106,1675654925,5.33 45,0020,0027,0966.0,-07.6,073,0092,1675655225,5.321 47,0020,0027,0965.9,-07.6,073,0137,1675655525,5.31 49,0018,0024,0966.1,-07.7,073,0091,1675655825,5.319 49,0019,0026,0966.1,-07.7,073,0108,1675656125,5.324 47,0018,0024,0965.8,-07.7,074,0113,1675656425,5.329 47,0018,0024,0966.1,-07.7,073,0116,1675656725,5.331 47,0018,0024,0966.0,-07.8,073,0102,1675657325,5.353 49,0016,0022,0966.1,-07.8,074,0128,1675657625,5.503 45,0016,0022,0966.4,-07.8,073,0112,1675657925,5.497 49,0014,0018,0966.4,-07.8,074,0107,1675658225,5.497 47,0016,0022,0966.6,-07.8,074,0115,1675658525,5.483 42,0015,0021,0966.5,-07.7,073,0113,1675659425,5.508 45,0015,0021,0966.5,-07.8,073,0115,1675659725,5.497 47,0016,0022,0966.5,-07.7,073,0110,1675660025,5.504 47,0016,0022,0966.4,-07.8,074,0086,1675660325,5.503 45,0014,0018,0966.6,-07.8,074,0110,1675660625,5.505 47,0015,0021,0966.6,-07.9,074,0117,1675660925,5.505 47,0015,0021,0966.9,-07.9,074,0122,1675661225,5.661 47,0016,0022,0967.1,-08.0,074,0114,1675661825,5.673 45,0018,0024,0966.8,-08.0,074,0123,1675662125,5.678 47,0014,0018,0966.7,-08.0,074,0119,1675662425,5.685 47,0016,0022,0966.8,-08.0,074,0108,1675662725,5.682 49,0014,0018,0966.8,-08.0,074,0113,1675663025,5.687 47,0015,0021,0967.0,-08.2,073,0114,1675663625,5.673 47,0014,0018,0967.2,-08.2,073,0096,1675663925,5.695 47,0014,0018,0967.2,-08.1,073,0123,1675664225,5.696 47,0011,0015,0967.2,-08.1,073,0119,1675664825,5.857 47,0012,0016,0966.9,-07.9,072,0121,1675665125,5.849 49,0015,0021,0967.1,-08.0,073,0115,1675665425,5.859 45,0012,0016,0967.0,-07.9,072,0113,1675665725,5.863 45,0012,0016,0967.2,-08.0,071,0107,1675666025,5.858 47,0010,0013,0967.2,-08.1,071,0108,1675666325,5.857 47,0020,0027,0967.1,-08.0,070,0127,1675666625,5.844 45,0012,0016,0967.2,-07.8,071,0115,1675666925,5.883 47,0010,0013,0967.5,-08.0,071,0114,1675667525,5.852 49,0012,0016,0967.8,-07.9,072,0125,1675667825,5.856 47,0014,0018,0967.3,-07.7,071,0127,1675668125,5.862 47,0010,0013,0967.6,-07.6,070,0110,1675668426,6.009 47,0010,0013,0967.5,-07.7,070,0110,1675669026,6.012 49,0012,0016,0967.8,-07.5,071,0130,1675669326,6.034 49,0011,0015,0967.6,-07.7,070,0108,1675669626,6.156 49,0009,0012,0967.9,-07.6,069,0107,1675669926,6.028 52,0013,0017,0967.7,-07.6,070,0117,1675670226,6.013 49,0013,0017,0968.0,-07.2,069,0114,1675670526,6.007 47,0018,0024,0968.1,-07.0,069,0099,1675670826,6.008 52,0018,0024,0968.2,-07.0,068,0118,1675671125,5.997 49,0010,0013,0968.3,-07.0,066,0105,1675672026,6.176 49,0009,0012,0968.3,-06.9,068,0119,1675672326,6.18 49,0011,0015,0968.3,-06.5,066,0121,1675672626,6.193 49,0013,0017,0968.2,-06.7,067,0126,1675672926,6.186 49,0013,0017,0968.4,-06.5,066,0103,1675673226,6.183 45,0028,0038,0968.4,-06.6,068,0105,1675673526,6.183 47,0010,0013,0968.5,-06.2,065,0112,1675674126,6.19 49,0008,0011,0968.6,-06.5,064,0097,1675674426,6.185 45,0009,0012,0968.3,-06.3,066,0114,1675674726,6.193 47,0009,0012,0968.3,-06.4,067,0125,1675675026,6.172 45,0008,0011,0968.5,-06.3,065,0105,1675675326,6.185 49,0008,0011,0968.5,-06.0,064,0130,1675675926,6.352 47,0008,0011,0968.6,-06.1,063,0095,1675676226,6.355 42,0007,0010,0968.6,-06.2,061,0114,1675676826,6.365 40,0005,0007,0968.5,-05.5,059,0117,1675678026,6.355 45,0005,0007,0968.3,-05.5,058,0117,1675678326,6.35 45,0006,0008,0968.5,-05.4,058,0141,1675678626,6.371 42,0007,0010,0968.1,-04.9,057,0115,1675679526,6.476 45,0007,0010,0968.2,-05.1,056,0110,1675679826,6.509 47,0007,0010,0968.2,-04.9,059,0085,1675680426,6.532 45,0007,0010,0968.3,-04.8,054,0096,1675680726,6.519 45,0007,0010,0968.3,-05.3,059,0106,1675681026,6.508 47,0010,0013,0968.1,-05.3,059,0107,1675681326,6.493 45,0007,0010,0967.9,-05.4,059,0111,1675681626,6.5 47,0008,0011,0967.9,-05.3,057,0114,1675681926,6.502 47,0007,0010,0967.8,-05.4,058,0125,1675682226,6.481 47,0006,0008,0968.2,-05.3,057,0110,1675682526,6.499 45,0006,0008,0968.2,-05.3,058,0119,1675683126,6.66 49,0008,0011,0968.1,-05.4,059,0112,1675683426,6.644 47,0011,0015,0967.8,-05.1,058,0119,1675683726,6.646 47,0007,0010,0967.9,-04.7,058,0120,1675684326,6.652 47,0006,0008,0968.0,-05.0,059,0110,1675684626,6.664 47,0007,0010,0967.8,-05.1,059,0097,1675684926,6.653 49,0005,0007,0967.7,-05.2,058,0133,1675685226,6.669 47,0009,0012,0967.6,-05.1,058,0129,1675685526,6.67 45,0008,0011,0967.8,-05.2,059,0109,1675685826,6.655 47,0007,0010,0967.8,-05.4,056,0124,1675686126,6.672 45,0007,0010,0967.8,-05.1,059,0108,1675686426,6.81 47,0006,0008,0968.0,-05.0,059,0106,1675686726,6.798 45,0008,0011,0967.8,-05.1,058,0106,1675687026,6.808 45,0007,0010,0967.8,-05.1,058,0126,1675687326,6.814 45,0007,0010,0968.1,-05.2,058,0111,1675687926,6.807 45,0006,0008,0968.0,-05.1,063,0112,1675688226,6.804 45,0005,0007,0968.2,-05.2,062,0099,1675688526,6.811 47,0008,0011,0968.2,-05.3,060,0113,1675688826,6.81 47,0007,0010,0968.0,-05.5,060,0106,1675689126,6.804 45,0008,0011,0968.2,-05.5,062,0107,1675689726,6.814 47,0007,0010,0968.3,-05.3,063,0124,1675690926,6.964 42,0007,0010,0968.2,-05.6,064,0109,1675691526,6.982 42,0008,0011,0968.7,-05.8,065,0103,1675691826,6.957 45,0007,0010,0968.6,-05.8,065,0115,1675692126,6.953 47,0007,0010,0968.6,-05.8,067,0117,1675692426,6.968 45,0007,0010,0968.4,-05.9,066,0108,1675692726,6.965 45,0008,0011,0968.6,-05.8,067,0110,1675693026,6.973 45,0008,0011,0968.5,-05.6,065,0120,1675693326,6.969 45,0008,0011,0968.6,-05.8,066,0110,1675693627,7.122 42,0010,0013,0969.0,-06.0,069,0109,1675694527,7.126 45,0008,0011,0968.9,-06.0,069,0105,1675694827,7.133 42,0007,0010,0968.9,-06.0,068,0116,1675695127,7.122 45,0009,0012,0968.9,-06.0,068,0112,1675695427,7.129 42,0007,0010,0968.5,-06.1,068,0099,1675695727,7.125 45,0009,0012,0968.6,-06.3,069,0123,1675696027,7.131 45,0010,0013,0968.7,-06.2,070,0107,1675696327,7.128 45,0007,0010,0968.9,-06.3,069,0107,1675696627,7.136 45,0008,0011,0969.2,-06.3,069,0107,1675697227,7.29 45,0009,0012,0968.8,-06.0,069,0108,1675697527,7.292 40,0008,0011,0969.2,-06.0,069,0104,1675697827,7.289 42,0008,0011,0969.4,-06.0,068,0109,1675698127,7.311 45,0009,0012,0969.4,-06.1,069,0120,1675698727,7.293 45,0007,0010,0969.0,-06.3,069,0105,1675699327,7.29 42,0008,0011,0969.5,-06.4,070,0117,1675699627,7.303 45,0007,0010,0969.4,-06.5,071,0110,1675699927,7.298 42,0007,0010,0969.2,-06.5,070,0122,1675700227,7.294 42,0009,0012,0969.3,-06.6,071,0108,1675700527,7.294 45,0008,0011,0969.5,-06.6,071,0108,1675700827,7.453 45,0009,0012,0969.6,-06.7,070,0114,1675701127,7.457 45,0008,0011,0969.6,-06.7,071,0092,1675701427,7.462 45,0008,0011,0969.5,-06.8,071,0116,1675702027,7.454 42,0008,0011,0969.5,-06.8,071,0116,1675702627,7.459 42,0007,0010,0969.6,-06.8,071,0117,1675702927,7.474 40,0006,0008,0969.5,-06.8,071,0117,1675703227,7.45 45,0006,0008,0969.9,-06.8,071,0096,1675703527,7.453 45,0007,0010,0969.8,-06.9,072,0096,1675704427,7.621 42,0006,0008,0969.9,-06.9,071,0099,1675704727,7.629 45,0007,0010,0970.1,-06.9,072,0089,1675705027,7.63 45,0006,0008,0969.9,-06.9,072,0108,1675705327,7.635 45,0008,0011,0969.9,-06.9,072,0108,1675705627,7.639 42,0006,0008,0969.9,-06.9,072,0099,1675705927,7.638 45,0006,0008,0969.9,-06.9,072,0125,1675706227,7.642 45,0009,0012,0970.1,-06.8,072,0108,1675707727,7.68 42,0007,0010,0970.1,-06.8,072,0125,1675708027,7.804 42,0007,0010,0970.1,-06.8,072,0107,1675708327,7.81 42,0006,0008,0970.3,-06.7,072,0107,1675708627,7.806 40,0012,0016,0970.0,-06.8,072,0106,1675709527,7.845 42,0010,0013,0970.3,-06.9,072,0096,1675709827,7.801 45,0007,0010,0970.3,-06.9,072,0127,1675710127,7.817 42,0008,0011,0970.2,-06.9,072,0101,1675710427,7.838 42,0012,0016,0970.3,-06.8,072,0125,1675711027,7.845 45,0010,0013,0970.2,-06.8,073,0131,1675711327,7.849 45,0009,0012,0970.2,-06.8,072,0110,1675711627,7.986 45,0010,0013,0970.4,-06.7,073,0095,1675712228,8.033 42,0006,0008,0970.3,-06.7,072,0084,1675712527,7.993 42,0008,0011,0970.5,-06.7,073,0123,1675712828,8.02 40,0007,0010,0970.3,-06.7,072,0117,1675713428,8.025 45,0005,0007,0970.4,-06.7,073,0090,1675713728,8.011 45,0006,0008,0970.4,-06.7,073,0115,1675714027,7.997 45,0007,0010,0970.7,-06.6,073,0101,1675715228,8.15 45,0007,0010,0970.5,-06.4,071,0119,1675715528,8.164 42,0008,0011,0970.6,-06.6,073,0120,1675716128,8.168 42,0009,0012,0970.7,-06.5,072,0095,1675716428,8.165 45,0009,0012,0970.5,-06.4,071,0115,1675717028,8.16 42,0008,0011,0970.6,-06.3,071,0094,1675717328,8.155 45,0011,0015,0970.4,-06.4,071,0114,1675717628,8.152 45,0007,0010,0970.5,-06.4,071,0103,1675717928,8.17 45,0008,0011,0970.9,-06.4,071,0120,1675718228,8.176 45,0008,0011,0970.8,-06.5,072,0123,1675718828,8.322 45,0006,0008,0970.3,-06.7,072,0102,1675719728,8.332 42,0006,0008,0970.6,-06.6,072,0090,1675720028,8.336 45,0006,0008,0970.6,-06.7,072,0101,1675720328,8.345 40,0007,0010,0970.6,-06.6,071,0109,1675720628,8.338 45,0008,0011,0970.7,-06.6,071,0106,1675720928,8.336 45,0007,0010,0970.9,-06.7,072,0140,1675721228,8.358 42,0007,0010,0970.7,-06.6,072,0099,1675721528,8.341 42,0006,0008,0970.5,-06.6,071,0124,1675721828,8.347 47,0007,0010,0970.7,-06.6,072,0114,1675722128,8.335 45,0006,0008,0970.8,-06.4,071,0115,1675723628,8.529 45,0006,0008,0970.8,-06.5,072,0107,1675724528,8.53 42,0006,0008,0970.9,-06.5,072,0131,1675725128,8.563 42,0007,0010,0970.5,-06.7,072,0121,1675725728,8.526 47,0007,0010,0971.1,-06.8,072,0112,1675726328,8.667 45,0008,0011,0971.1,-06.8,072,0119,1675726628,8.672 45,0008,0011,0971.0,-06.8,072,0120,1675726928,8.679 45,0008,0011,0971.0,-06.8,072,0099,1675727228,8.685 45,0010,0013,0971.0,-06.8,073,0106,1675727528,8.683 42,0008,0011,0970.8,-06.8,072,0106,1675727828,8.67 45,0008,0011,0971.0,-06.8,072,0104,1675728728,8.713 42,0009,0012,0970.9,-06.9,072,0117,1675729328,8.694 45,0008,0011,0971.0,-07.0,073,0114,1675730228,8.87 45,0009,0012,0971.1,-07.0,073,0125,1675730528,8.867 42,0007,0010,0970.9,-07.0,073,0099,1675730828,8.863 45,0007,0010,0971.0,-06.9,073,0109,1675731128,8.85 42,0007,0010,0971.0,-06.9,073,0123,1675731428,8.877 45,0007,0010,0971.1,-06.9,072,0121,1675731728,8.88 42,0006,0008,0971.0,-06.9,072,0104,1675732628,8.867 42,0008,0011,0971.1,-06.9,072,0120,1675732928,8.872 45,0006,0008,0970.9,-06.8,073,0109,1675733829,9.045 42,0008,0011,0970.9,-06.8,073,0139,1675734729,9.032 45,0006,0008,0970.9,-06.9,073,0118,1675735329,9.054 45,0009,0012,0970.7,-07.0,073,0101,1675735629,9.05 42,0008,0011,0970.9,-06.9,073,0110,1675736529,9.053 45,0009,0012,0970.9,-06.8,072,0098,1675737429,9.205 45,0010,0013,0971.0,-06.8,072,0116,1675737729,9.217 42,0010,0013,0971.2,-06.7,072,0101,1675738029,9.223 42,0010,0013,0971.0,-06.6,072,0087,1675738929,9.224 45,0009,0012,0970.7,-06.6,071,0100,1675740129,9.227 45,0009,0012,0971.0,-06.4,069,0089,1675740429,9.364 40,0008,0011,0970.9,-06.5,069,0124,1675740729,9.373 42,0009,0012,0971.3,-06.5,070,0116,1675741329,9.378 45,0009,0012,0971.0,-06.4,071,0107,1675741629,9.387 42,0009,0012,0971.1,-06.5,070,0126,1675741929,9.382 42,0009,0012,0970.9,-06.6,071,0096,1675742529,9.397 42,0009,0012,0971.0,-06.7,072,0100,1675743429,9.404 45,0010,0013,0970.9,-06.8,072,0123,1675743729,9.391 42,0010,0013,0970.9,-06.9,072,0111,1675744029,9.552 40,0009,0012,0971.1,-06.9,072,0109,1675744329,9.572 42,0012,0016,0971.3,-07.0,072,0101,1675744929,9.555 42,0013,0017,0971.6,-06.8,072,0105,1675745829,9.548 40,0009,0012,0971.3,-06.9,072,0111,1675746129,9.573 45,0008,0011,0971.2,-06.8,071,0113,1675747029,9.564 42,0009,0012,0971.4,-06.9,072,0094,1675747629,9.721 45,0009,0012,0971.9,-07.1,073,0114,1675748829,9.748 42,0008,0011,0971.9,-07.0,073,0122,1675749129,9.746 42,0008,0011,0971.6,-06.8,072,0126,1675750029,9.751 42,0010,0013,0972.2,-06.6,072,0098,1675750629,9.768 42,0007,0010,0971.9,-06.4,072,0110,1675750929,9.755 45,0010,0013,0972.1,-06.2,070,0110,1675751229,9.893 40,0009,0012,0972.3,-06.2,072,0114,1675751829,9.915 42,0011,0015,0972.3,-06.1,071,0101,1675752429,9.923 42,0011,0015,0972.3,-06.0,071,0136,1675753029,9.917 42,0009,0012,0972.1,-05.8,070,0127,1675753329,9.904 42,0010,0013,0972.1,-05.9,069,0120,1675753629,9.925 42,0009,0012,0972.3,-05.7,069,0115,1675753929,9.91 42,0009,0012,0972.2,-05.8,069,0103,1675754229,9.932 45,0009,0012,0972.1,-05.5,068,0104,1675754830,10.053 42,0009,0012,0972.1,-05.6,067,0113,1675755130,10.061 42,0008,0011,0971.9,-05.6,068,0111,1675755430,10.062 45,0013,0017,0971.8,-05.4,065,0108,1675756630,10.056 42,0029,0039,0972.1,-05.3,066,0099,1675756930,10.055 42,0009,0012,0972.0,-05.2,064,0118,1675757230,10.06 42,0010,0013,0972.3,-05.4,064,0114,1675757530,10.066 42,0011,0015,0972.0,-05.4,069,0120,1675757830,10.063 42,0008,0011,0972.3,-04.8,066,0115,1675758730,10.217 42,0012,0016,0972.3,-04.6,059,0088,1675759030,10.222 40,0012,0016,0972.3,-04.4,059,0126,1675760830,10.231 37,0011,0015,0972.5,-04.3,058,0096,1675761430,10.236 37,0011,0015,0972.0,-04.2,059,0095,1675764130,10.365 37,0014,0018,0971.8,-04.0,058,0129,1675764430,10.362 35,0016,0022,0971.5,-03.1,057,0112,1675768930,10.511 35,0017,0023,0971.6,-02.4,057,0119,1675769830,10.656 37,0020,0027,0971.7,-03.0,059,0107,1675770430,10.658 35,0015,0021,0971.0,-03.0,056,0103,1675771630,10.667 40,0016,0022,0971.0,-03.1,059,0109,1675771930,10.647 35,0015,0021,0971.2,-03.5,058,0114,1675772230,10.663 45,0015,0021,0971.2,-03.6,057,0104,1675772530,10.642 40,0015,0021,0971.0,-03.6,059,0101,1675773130,10.802 35,0016,0022,0971.2,-03.9,061,0121,1675773430,10.802 37,0017,0023,0971.0,-03.2,055,0114,1675774030,10.804 37,0016,0022,0971.3,-03.7,057,0109,1675774630,10.799 35,0021,0028,0971.0,-03.9,059,0114,1675774930,10.798 35,0016,0022,0971.1,-04.4,062,0097,1675775530,10.793 37,0016,0022,0970.9,-04.4,064,0104,1675776130,10.804 35,0015,0021,0971.4,-04.5,064,0115,1675777333,13.51 37,0017,0023,0971.1,-04.9,066,0122,1675778530,10.953 45,0017,0023,0971.2,-04.6,065,0108,1675779130,10.951 40,0024,0032,0971.2,-04.9,067,0112,1675779730,10.957 35,0020,0027,0971.2,-05.5,067,0113,1675782431,11.104 42,0022,0029,0971.2,-06.6,070,0113,1675784231,11.282 35,0021,0028,0971.1,-07.4,071,0095,1675786331,11.299 35,0022,0029,0971.0,-07.4,072,0122,1675786631,11.288 40,0019,0026,0971.2,-07.5,072,0109,1675787231,11.454 35,0022,0029,0971.4,-07.6,072,0116,1675787831,11.472 35,0021,0028,0971.0,-07.7,072,0105,1675788431,11.465 33,0022,0029,0971.3,-07.8,073,0099,1675789631,11.472 37,0019,0026,0971.2,-08.0,072,0120,1675791731,11.659 37,0018,0024,0971.5,-07.9,072,0105,1675792031,11.654 37,0017,0023,0971.4,-08.0,069,0126,1675794731,11.852 37,0016,0022,0971.4,-08.3,069,0100,1675796531,11.853 37,0015,0021,0971.2,-08.4,069,0102,1675797131,11.85 37,0013,0017,0972.0,-08.1,065,0112,1675803432,12.227 35,0020,0027,0972.1,-08.4,067,0100,1675804932,12.245 37,0015,0021,0972.5,-08.9,069,0121,1675806432,12.413 40,0014,0018,0972.5,-09.6,067,0090,1675808532,12.425 37,0011,0015,0972.4,-09.3,068,0111,1675811232,12.609 40,0012,0016,0972.4,-09.1,067,0119,1675813632,12.791 40,0013,0017,0972.9,-08.7,066,0103,1675815132,12.807 40,0012,0016,0972.5,-08.8,066,0102,1675816932,12.983 40,0013,0017,0972.8,-08.1,067,0117,1675818732,12.985 37,0014,0018,0972.9,-08.5,068,0101,1675820833,13.171 40,0012,0016,0973.6,-08.0,067,0104,1675824133,13.344 37,0018,0024,0974.1,-07.1,064,0094,1675829833,13.534 37,0020,0027,0974.3,-07.0,063,0093,1675831333,13.705 40,0018,0024,0974.1,-07.4,067,0102,1675831633,13.712 40,0016,0022,0974.5,-08.6,069,0120,1675834333,13.891 42,0015,0021,0975.0,-08.3,069,0110,1675834933,13.885 42,0018,0024,0974.8,-08.1,069,0131,1675835533,13.899 37,0018,0024,0975.4,-07.8,068,0101,1675836133,13.893 40,0015,0021,0975.4,-07.5,068,0095,1675836733,13.906 37,0018,0024,0975.9,-07.0,065,0101,1675837934,14.077 42,0016,0022,0975.9,-07.0,068,0105,1675838234,14.056 42,0017,0023,0975.9,-06.9,065,0130,1675838534,14.085 37,0020,0027,0976.0,-06.9,068,0096,1675839134,14.076 40,0020,0027,0975.9,-06.9,067,0121,1675839434,14.093 45,0018,0024,0975.7,-07.1,070,0138,1675839734,14.078 40,0019,0026,0976.3,-07.2,071,0100,1675840034,14.078 37,0020,0027,0976.0,-07.2,071,0123,1675840334,14.085 35,0019,0026,0976.5,-07.0,072,0089,1675843634,14.256 35,0027,0037,0976.8,-06.7,070,0116,1675844834,14.414 37,0024,0032,0977.1,-06.8,072,0105,1675845734,14.418 37,0020,0027,0977.4,-05.9,070,0121,1675849034,14.586 37,0018,0024,0977.6,-05.2,068,0130,1675849634,14.58 35,0019,0026,0977.4,-05.0,066,0112,1675850534,14.56 37,0017,0023,0977.6,-05.2,065,0109,1675852034,14.731 35,0017,0023,0977.2,-05.7,064,0089,1675852934,14.754 37,0028,0038,0977.3,-05.0,065,0120,1675853534,14.747 33,0013,0017,0977.7,-05.1,062,0121,1675853834,14.756 35,0025,0034,0977.7,-04.7,063,0123,1675854434,14.748 33,0012,0016,0977.9,-04.7,061,0093,1675855334,14.753 35,0014,0018,0977.6,-04.3,059,0104,1675855634,14.893 37,0015,0021,0977.5,-04.9,061,0096,1675856834,14.901 35,0013,0017,0977.5,-04.5,061,0103,1675857134,14.888 37,0012,0016,0977.8,-04.4,059,0106,1675857434,14.895 33,0013,0017,0977.7,-04.7,059,0107,1675857734,14.895 37,0014,0018,0977.5,-04.4,058,0121,1675858034,14.908 35,0018,0024,0977.6,-03.9,058,0114,1675858334,14.895 37,0014,0018,0977.4,-04.6,055,0097,1675858934,14.879 40,0013,0017,0977.5,-04.6,059,0120,1675859535,15.054 40,0013,0017,0977.5,-04.9,060,0094,1675860135,15.047 40,0012,0016,0977.4,-04.9,059,0110,1675860435,15.053 40,0012,0016,0977.5,-04.7,058,0101,1675860735,15.061 42,0012,0016,0977.8,-04.6,057,0094,1675861035,15.048 37,0013,0017,0977.9,-04.6,057,0091,1675861635,15.04 40,0011,0015,0977.6,-04.4,060,0106,1675863135,15.212 37,0012,0016,0977.7,-05.0,066,0114,1675864635,15.206 37,0011,0015,0978.1,-05.1,066,0101,1675865535,15.187 37,0011,0015,0978.0,-04.9,064,0121,1675865835,15.194 37,0010,0013,0977.8,-05.4,064,0101,1675866135,15.201 40,0012,0016,0978.0,-05.6,064,0089,1675866735,15.363 40,0010,0013,0977.9,-05.6,066,0127,1675867035,15.35 40,0010,0013,0978.0,-05.6,067,0113,1675867335,15.369 37,0012,0016,0978.1,-05.6,068,0102,1675867635,15.354 40,0010,0013,0977.9,-05.4,068,0106,1675868235,15.35 37,0013,0017,0978.0,-05.6,067,0111,1675868535,15.355 40,0012,0016,0977.9,-05.7,066,0102,1675869135,15.349 40,0014,0018,0978.1,-05.7,067,0107,1675869435,15.356 40,0012,0016,0978.3,-05.8,068,0108,1675869735,15.369 40,0013,0017,0978.0,-05.9,067,0116,1675870035,15.514 40,0013,0017,0978.2,-06.2,067,0125,1675870635,15.519 42,0013,0017,0978.4,-06.4,070,0099,1675870935,15.526 37,0014,0018,0978.2,-06.6,071,0099,1675871235,15.532 42,0013,0017,0978.2,-06.6,071,0122,1675871535,15.52 37,0014,0018,0978.1,-06.6,071,0112,1675871835,15.518 37,0014,0018,0978.4,-06.5,071,0131,1675872135,15.524 40,0014,0018,0978.6,-06.7,072,0118,1675872435,15.54 42,0014,0018,0978.5,-06.7,073,0105,1675873035,15.535 42,0014,0018,0978.5,-06.7,073,0109,1675873335,15.545 40,0014,0018,0978.6,-06.6,071,0094,1675873635,15.684 37,0012,0016,0978.5,-06.8,071,0125,1675873935,15.702 42,0014,0018,0978.6,-06.7,070,0110,1675874235,15.689 40,0012,0016,0978.3,-06.9,070,0120,1675874535,15.706 40,0012,0016,0978.8,-07.0,070,0099,1675874835,15.713 40,0011,0015,0978.7,-06.9,070,0101,1675875135,15.699 42,0014,0018,0978.7,-07.0,070,0103,1675876035,15.718 37,0013,0017,0978.8,-07.0,071,0122,1675876335,15.701 40,0013,0017,0978.9,-06.9,070,0111,1675876635,15.712 42,0013,0017,0978.5,-06.9,071,0131,1675876935,15.723 42,0012,0016,0978.7,-07.0,071,0106,1675877235,15.88 40,0013,0017,0978.5,-06.9,070,0095,1675877535,15.868 42,0012,0016,0978.7,-06.9,070,0103,1675878135,15.854 40,0016,0022,0978.7,-06.9,071,0117,1675878435,15.878 40,0014,0018,0978.6,-07.0,071,0118,1675878735,15.877 42,0011,0015,0978.7,-07.0,072,0123,1675879035,15.883 42,0013,0017,0978.9,-07.0,071,0122,1675879335,15.891 42,0013,0017,0978.9,-06.9,071,0109,1675879935,15.885 40,0015,0021,0979.0,-06.9,071,0126,1675880235,15.888 40,0015,0021,0979.1,-06.9,071,0106,1675880535,15.904 42,0012,0016,0979.0,-06.9,071,0098,1675881136,16.04 37,0013,0017,0979.0,-06.9,071,0099,1675881436,16.047 40,0015,0021,0979.1,-06.8,071,0127,1675882036,16.049 37,0014,0018,0979.2,-07.1,072,0101,1675882336,16.048 40,0017,0023,0978.9,-07.2,072,0095,1675882636,16.055 40,0018,0024,0978.7,-07.0,072,0110,1675882936,16.062 40,0016,0022,0979.0,-07.0,072,0104,1675883236,16.051 40,0018,0024,0979.3,-07.2,073,0107,1675883536,16.056 42,0017,0023,0979.1,-07.1,072,0115,1675883836,16.071 40,0017,0023,0978.9,-07.2,072,0114,1675884136,16.063 40,0019,0026,0979.2,-07.0,072,0119,1675884436,16.211 42,0016,0022,0979.0,-07.2,072,0094,1675884736,16.22 40,0014,0018,0979.0,-07.1,071,0111,1675885036,16.229 40,0017,0023,0979.1,-07.1,071,0123,1675885336,16.234 40,0018,0024,0979.1,-07.0,071,0102,1675886836,16.23 40,0019,0026,0979.2,-07.0,071,0123,1675887136,16.238 42,0015,0021,0979.1,-07.0,071,0114,1675887436,16.223 40,0016,0022,0979.2,-07.1,071,0112,1675888336,16.373 40,0015,0021,0979.3,-07.1,070,0130,1675888636,16.407 42,0011,0015,0979.0,-07.1,067,0108,1675889236,16.381 40,0014,0018,0979.2,-07.1,068,0113,1675889536,16.396 40,0013,0017,0979.0,-07.2,067,0103,1675890136,16.402 40,0014,0018,0978.9,-07.0,065,0106,1675890436,16.409 40,0011,0015,0978.9,-07.0,064,0104,1675891036,16.404 40,0014,0018,0978.9,-07.0,063,0096,1675891636,16.573 40,0010,0013,0979.0,-06.9,064,0115,1675891936,16.56 42,0012,0016,0979.0,-06.9,062,0124,1675892236,16.588 42,0013,0017,0979.0,-06.9,062,0100,1675892536,16.574 37,0014,0018,0979.1,-06.9,063,0114,1675892836,16.563 42,0011,0015,0979.2,-07.0,063,0102,1675893136,16.568 42,0014,0018,0979.0,-07.1,064,0093,1675894036,16.569 40,0014,0018,0979.0,-07.3,066,0101,1675894336,16.576 42,0014,0018,0979.1,-07.6,066,0097,1675894936,16.597 40,0011,0015,0979.2,-07.9,066,0096,1675895536,16.747 40,0013,0017,0979.0,-08.6,067,0110,1675896436,16.748 40,0012,0016,0979.1,-08.8,068,0109,1675896736,16.759 40,0014,0018,0979.0,-08.7,067,0108,1675898536,16.775 42,0012,0016,0978.9,-08.5,068,0121,1675898836,16.932 42,0013,0017,0978.8,-08.7,068,0111,1675899436,16.947 40,0015,0021,0978.9,-08.5,068,0107,1675900036,16.94 37,0014,0018,0978.8,-09.0,069,0112,1675901236,16.949 40,0013,0017,0978.9,-09.0,069,0094,1675901536,16.976 42,0017,0023,0978.7,-08.7,069,0107,1675901836,16.971 37,0014,0018,0978.8,-08.4,068,0100,1675902136,16.975 40,0015,0021,0978.5,-08.1,064,0096,1675903037,17.126 40,0012,0016,0978.6,-08.8,064,0110,1675903937,17.147 40,0012,0016,0978.7,-09.1,066,0117,1675904837,17.127 40,0015,0021,0978.4,-09.0,065,0110,1675905137,17.155 37,0011,0015,0978.6,-08.9,066,0104,1675906037,17.319 40,0014,0018,0978.4,-08.7,067,0107,1675906340,20.14 40,0016,0022,0978.3,-08.6,068,0099,1675906637,17.327 37,0022,0029,0978.5,-08.5,067,0126,1675906937,17.301 35,0012,0016,0978.1,-08.7,067,0132,1675907837,17.355 40,0015,0021,0978.1,-09.1,068,0107,1675908437,17.331 40,0013,0017,0978.1,-09.0,068,0114,1675908737,17.358 37,0015,0021,0977.7,-09.3,068,0122,1675910537,17.514 40,0017,0023,0977.8,-09.2,069,0115,1675911437,17.535 37,0014,0018,0977.7,-09.5,068,0096,1675912637,17.543 37,0012,0016,0977.4,-09.8,069,0109,1675913237,17.692 40,0020,0027,0977.5,-08.9,070,0106,1675915340,20.312 37,0022,0029,0977.8,-08.8,070,0099,1675915637,17.709 40,0018,0024,0977.8,-08.9,069,0104,1675916537,17.736 40,0022,0029,0977.5,-09.1,069,0101,1675917737,17.894 37,0020,0027,0977.5,-09.3,069,0101,1675918037,17.924 40,0022,0029,0977.7,-09.3,069,0099,1675918637,17.901 40,0020,0027,0977.6,-09.3,069,0093,1675918937,17.91 35,0024,0032,0977.4,-09.7,069,0135,1675920738,18.088 40,0022,0029,0977.4,-09.9,068,0117,1675921038,18.087 37,0017,0023,0977.3,-09.8,067,0133,1675921338,18.094 40,0018,0024,0977.5,-10.2,068,0098,1675921638,18.089 37,0026,0036,0977.3,-09.4,069,0097,1675923438,18.102 37,0023,0031,0977.6,-09.2,069,0128,1675923740,20.676 40,0023,0031,0977.6,-09.2,068,0100,1675924338,18.286 40,0019,0026,0977.7,-09.2,068,0133,1675924638,18.265 40,0018,0024,0977.7,-08.8,068,0101,1675925538,18.286 40,0023,0031,0978.0,-08.8,068,0113,1675925838,18.293 40,0021,0028,0977.6,-08.6,068,0112,1675926738,18.294 40,0022,0029,0977.8,-08.5,068,0104,1675927038,18.303 40,0023,0031,0978.0,-08.5,068,0108,1675927338,18.293 42,0026,0036,0977.8,-08.3,067,0110,1675927938,18.457 40,0023,0031,0977.8,-08.2,067,0097,1675928238,18.472 40,0023,0031,0977.9,-08.1,067,0103,1675928538,18.453 37,0021,0028,0977.9,-08.1,066,0123,1675928838,18.458 42,0017,0023,0977.9,-07.9,066,0111,1675929138,18.469 45,0020,0027,0978.1,-07.6,065,0097,1675929738,18.458 37,0062,0085,0977.9,-07.5,065,0111,1675930038,18.485 40,0021,0028,0977.9,-07.6,064,0127,1675930338,18.472 37,0029,0039,0977.8,-07.1,064,0106,1675930638,18.458 40,0020,0027,0977.7,-07.1,064,0121,1675931238,18.628 40,0021,0028,0978.1,-06.9,063,0105,1675931538,18.655 40,0021,0028,0978.2,-06.8,063,0104,1675931838,18.643 40,0026,0036,0978.0,-06.3,061,0111,1675932138,18.629 42,0017,0023,0978.1,-05.9,060,0110,1675932438,18.617 40,0015,0021,0978.4,-06.1,061,0117,1675932738,18.644 45,0017,0023,0978.1,-05.6,058,0111,1675933038,18.639 42,0021,0028,0978.0,-05.7,058,0106,1675933338,18.617 42,0012,0016,0978.1,-05.6,057,0115,1675933638,18.598 45,0017,0023,0978.0,-06.2,061,0102,1675933938,18.632 45,0018,0024,0978.0,-05.7,059,0111,1675934238,18.621 37,0017,0023,0978.3,-05.2,056,0119,1675934538,18.659 45,0013,0017,0978.2,-05.2,054,0101,1675934838,18.788 40,0015,0021,0978.1,-05.0,052,0108,1675935138,18.777 37,0011,0015,0978.1,-05.0,054,0115,1675935438,18.764 40,0014,0018,0978.0,-05.1,053,0106,1675935738,18.783 45,0015,0021,0977.8,-05.1,052,0107,1675936038,18.756 40,0010,0013,0978.0,-04.9,054,0134,1675936338,18.745 45,0010,0013,0977.9,-04.9,052,0110,1675936638,18.792 40,0009,0012,0977.7,-05.0,051,0119,1675936938,18.779 40,0009,0012,0978.2,-04.8,052,0118,1675937238,18.766 40,0010,0013,0977.8,-05.0,051,0102,1675937538,18.795 42,0009,0012,0977.9,-04.4,050,0112,1675937838,18.78 45,0010,0013,0977.8,-04.8,053,0098,1675938138,18.773 42,0009,0012,0977.9,-04.7,049,0105,1675938438,18.951 40,0010,0013,0977.8,-04.3,050,0109,1675938738,18.94 45,0009,0012,0978.0,-04.2,049,0101,1675939038,18.967 45,0009,0012,0977.8,-04.2,048,0098,1675939638,18.951 33,0009,0012,0977.6,-04.4,049,0108,1675939938,18.976 42,0009,0012,0977.6,-04.0,047,0114,1675940238,18.955 40,0007,0010,0977.5,-03.8,047,0101,1675940538,18.942 40,0009,0012,0977.6,-03.5,048,0114,1675940838,18.929 28,0008,0011,0977.5,-03.6,047,0110,1675941138,18.964 45,0009,0012,0977.4,-03.9,048,0086,1675941438,18.943 45,0009,0012,0977.6,-03.8,048,0099,1675941738,18.936 45,0009,0012,0977.5,-04.1,049,0109,1675942039,19.112 40,0008,0011,0977.3,-03.6,048,0122,1675942339,19.099 40,0008,0011,0977.2,-03.3,048,0099,1675942639,19.087 42,0009,0012,0977.3,-03.6,047,0103,1675942939,19.073 40,0098,0132,0977.3,-03.3,048,0109,1675943239,19.1 45,0008,0011,0977.5,-03.8,051,0132,1675943539,19.087 45,0010,0013,0977.3,-04.0,052,0112,1675943839,19.079 42,0008,0011,0977.0,-03.2,048,0119,1675944139,19.103 47,0010,0013,0977.0,-03.4,047,0115,1675944439,19.09 45,0012,0016,0977.3,-03.5,048,0112,1675944739,19.075 42,0013,0017,0977.1,-03.4,051,0104,1675945039,19.062 45,0010,0013,0977.0,-04.0,051,0116,1675945339,19.097 47,0010,0013,0976.9,-04.0,052,0104,1675945639,19.232 45,0011,0015,0976.7,-04.1,053,0117,1675945939,19.259 45,0013,0017,0976.9,-04.3,053,0095,1675946239,19.247 45,0009,0012,0976.9,-04.5,054,0112,1675946539,19.242 45,0010,0013,0976.9,-04.4,055,0112,1675946839,19.22 45,0014,0018,0977.0,-04.4,054,0089,1675947139,19.247 45,0012,0016,0976.7,-04.5,055,0104,1675947439,19.244 47,0014,0018,0976.9,-04.6,055,0100,1675947739,19.261 42,0012,0016,0976.7,-04.6,056,0114,1675948039,19.256 45,0011,0015,0976.8,-04.4,054,0093,1675948339,19.243 45,0012,0016,0976.6,-04.7,054,0098,1675948639,19.21 47,0009,0012,0976.6,-04.6,054,0130,1675948939,19.25 47,0011,0015,0976.4,-04.9,058,0101,1675949239,19.379 45,0012,0016,0976.6,-04.7,056,0111,1675949539,19.398 45,0013,0017,0976.6,-04.8,057,0111,1675949839,19.385 49,0010,0013,0976.5,-04.7,055,0090,1675950139,19.412 37,0011,0015,0976.6,-04.8,059,0130,1675950439,19.399 45,0013,0017,0976.4,-04.9,057,0096,1675950739,19.386 49,0013,0017,0976.7,-05.0,057,0101,1675951039,19.393 45,0013,0017,0976.2,-05.0,057,0100,1675951339,19.38 45,0011,0015,0976.3,-05.1,059,0114,1675951639,19.388 37,0012,0016,0976.6,-05.3,060,0118,1675951939,19.402 49,0015,0021,0976.0,-05.1,057,0114,1675952239,19.382 45,0013,0017,0976.3,-05.3,059,0112,1675952539,19.396 45,0014,0018,0976.1,-05.5,058,0104,1675952839,19.551 42,0012,0016,0976.0,-05.5,058,0109,1675953139,19.558 45,0014,0018,0976.4,-05.7,059,0107,1675953439,19.565 47,0014,0018,0976.3,-05.6,059,0120,1675953739,19.552 37,0013,0017,0976.1,-05.7,058,0087,1675954039,19.561 42,0014,0018,0976.2,-05.9,059,0128,1675954339,19.566 45,0011,0015,0976.4,-06.0,059,0122,1675954639,19.555 42,0013,0017,0976.4,-06.0,059,0131,1675954939,19.56 42,0015,0021,0976.3,-06.3,060,0094,1675955239,19.567 45,0018,0024,0976.4,-06.0,058,0118,1675955539,19.557 45,0013,0017,0976.5,-06.2,059,0124,1675955839,19.561 42,0017,0023,0976.4,-06.5,060,0112,1675956139,19.575 42,0015,0021,0976.3,-06.5,060,0099,1675956439,19.712 45,0012,0016,0976.5,-06.7,061,0100,1675956739,19.719 45,0012,0016,0976.2,-06.8,061,0117,1675957039,19.727 45,0016,0022,0976.5,-06.5,060,0115,1675957339,19.735 47,0017,0023,0976.4,-06.8,062,0126,1675957639,19.748 40,0017,0023,0976.7,-06.9,062,0104,1675957939,19.727 40,0017,0023,0976.3,-07.1,063,0112,1675958239,19.737 45,0019,0026,0976.5,-07.2,063,0095,1675958539,19.741 47,0015,0021,0976.8,-07.2,063,0086,1675958839,19.729 47,0017,0023,0976.4,-07.5,064,0137,1675959139,19.735 45,0018,0024,0976.5,-07.4,064,0125,1675959439,19.751 45,0018,0024,0976.8,-07.5,064,0097,1675959739,19.757 42,0018,0024,0976.4,-07.7,064,0135,1675960039,19.911 42,0019,0026,0976.6,-07.6,064,0099,1675960339,19.901 40,0018,0024,0976.6,-07.8,065,0106,1675960639,19.905 45,0017,0023,0976.7,-08.0,065,0114,1675960939,19.92 47,0019,0026,0976.5,-08.0,065,0119,1675961239,19.919 45,0015,0021,0976.3,-08.1,065,0123,1675961539,19.884 42,0020,0027,0976.6,-08.2,065,0108,1675961839,19.913 42,0016,0022,0976.7,-08.3,065,0120,1675962139,19.921 42,0019,0026,0976.6,-08.5,066,0076,1675962439,19.927 45,0019,0026,0976.6,-08.6,067,0114,1675962739,19.936 45,0019,0026,0976.5,-08.7,066,0101,1675963039,19.923 42,0017,0023,0976.6,-08.8,067,0127,1675963339,19.935 42,0018,0024,0976.2,-09.0,068,0098,1675963640,20.093 42,0020,0027,0976.5,-08.9,067,0133,1675963940,20.108 42,0021,0028,0976.3,-08.8,067,0118,1675964240,20.105 42,0018,0024,0976.4,-08.8,067,0114,1675964540,20.113 42,0019,0026,0976.3,-08.9,068,0109,1675964840,20.102 42,0018,0024,0976.3,-08.8,068,0121,1675965140,20.106 45,0021,0028,0976.4,-08.7,068,0113,1675965440,20.113 45,0017,0023,0976.4,-08.6,067,0112,1675965740,20.102 45,0016,0022,0976.1,-08.7,067,0104,1675966040,20.117 42,0015,0021,0976.4,-08.8,067,0105,1675966340,20.114 42,0018,0024,0976.2,-08.8,067,0105,1675966940,20.115 42,0020,0027,0975.9,-09.0,068,0121,1675967240,20.271 42,0020,0027,0975.9,-09.2,068,0107,1675967840,20.285 42,0015,0021,0976.2,-09.3,068,0105,1675968140,20.292 45,0018,0024,0975.8,-09.5,068,0128,1675968740,20.314 42,0021,0028,0975.5,-09.5,069,0110,1675969640,20.312 40,0019,0026,0975.5,-09.5,069,0108,1675969940,20.318 42,0018,0024,0975.8,-09.7,069,0092,1675970240,20.328 45,0021,0028,0975.8,-09.7,069,0115,1675970540,20.321 42,0020,0027,0975.5,-09.8,069,0104,1675970840,20.476 42,0017,0023,0975.6,-09.8,070,0107,1675971440,20.491 40,0018,0024,0975.7,-09.5,070,0124,1675971740,20.498 42,0035,0048,0975.7,-09.3,070,0115,1675972040,20.492 45,0031,0043,0975.7,-09.5,070,0101,1675972340,20.512 40,0028,0038,0975.5,-09.6,070,0091,1675972640,20.499 40,0031,0043,0975.7,-09.9,070,0104,1675972940,20.506 40,0031,0043,0975.2,-09.9,071,0107,1675973240,20.515 42,0032,0044,0975.6,-10.3,070,0109,1675973540,20.52 42,0032,0044,0975.5,-10.2,070,0113,1675973840,20.488 40,0030,0042,0975.2,-10.1,071,0139,1675974140,20.521 40,0024,0032,0975.7,-10.1,071,0107,1675975340,20.677 37,0023,0031,0975.8,-10.1,071,0127,1675975940,20.698 42,0020,0027,0975.4,-10.0,071,0106,1675976240,20.697 40,0022,0029,0975.9,-10.1,070,0113,1675976840,20.713 42,0021,0028,0975.7,-10.1,071,0109,1675977140,20.72 40,0021,0028,0975.8,-10.0,070,0117,1675977440,20.707 40,0020,0027,0975.6,-09.9,071,0121,1675978040,20.857 40,0019,0026,0975.6,-10.0,070,0106,1675978340,20.882 42,0016,0022,0975.6,-10.2,070,0099,1675978640,20.87 40,0017,0023,0975.7,-10.3,071,0114,1675978940,20.876 40,0015,0021,0975.6,-10.2,071,0113,1675979240,20.883 37,0018,0024,0975.6,-10.2,071,0099,1675979540,20.891 40,0019,0026,0975.5,-09.9,070,0097,1675979840,20.897 35,0017,0023,0975.6,-10.3,070,0122,1675980140,20.865 42,0019,0026,0975.5,-09.9,070,0090,1675980440,20.891 40,0019,0026,0975.5,-09.9,069,0137,1675980740,20.9 40,0017,0023,0975.6,-10.3,070,0101,1675981040,20.907 40,0016,0022,0975.8,-10.1,070,0107,1675981340,20.92 40,0022,0029,0975.7,-10.2,069,0106,1675981641,21.051 37,0022,0029,0975.6,-10.4,069,0132,1675981941,21.078 37,0021,0028,0975.5,-10.4,070,0112,1675982241,21.093 40,0020,0027,0975.4,-10.5,069,0115,1675982541,21.092 40,0020,0027,0975.4,-10.8,069,0082,1675983441,21.094 40,0016,0022,0975.2,-10.6,070,0121,1675984041,21.109 40,0015,0021,0975.4,-10.6,069,0118,1675984341,21.114 40,0016,0022,0975.1,-10.8,069,0110,1675985541,21.278 40,0018,0024,0975.2,-10.9,069,0114,1675985841,21.285 40,0017,0023,0975.2,-10.8,069,0120,1675986141,21.292 40,0016,0022,0975.2,-11.0,069,0102,1675986741,21.315 40,0016,0022,0975.3,-10.8,068,0142,1675987041,21.313 40,0015,0021,0975.1,-10.9,069,0118,1675987341,21.32 37,0014,0018,0975.4,-11.0,069,0126,1675987641,21.307 37,0014,0018,0975.0,-11.1,069,0120,1675988241,21.322 37,0020,0027,0975.3,-11.0,069,0110,1675988541,21.336 37,0013,0017,0975.2,-10.9,068,0117,1675989141,21.5 40,0015,0021,0975.2,-10.9,069,0128,1675989441,21.489 35,0016,0022,0975.1,-10.9,068,0111,1675989741,21.494 40,0012,0016,0975.1,-10.9,068,0133,1675990041,21.501 37,0011,0015,0975.3,-11.0,068,0108,1675990341,21.515 37,0011,0015,0975.1,-11.0,068,0134,1675990641,21.515 37,0013,0017,0975.1,-11.4,068,0117,1675990941,21.53 40,0016,0022,0975.0,-11.4,069,0096,1675991241,21.528 37,0011,0015,0974.9,-11.4,069,0127,1675991841,21.543 40,0015,0021,0974.7,-11.3,069,0112,1675992141,21.586 37,0012,0016,0974.5,-11.3,068,0106,1675992441,21.702 40,0014,0018,0974.5,-11.5,068,0122,1675992741,21.68 35,0015,0021,0974.3,-11.4,068,0129,1675993341,21.714 40,0013,0017,0974.3,-11.3,068,0112,1675994241,21.715 40,0014,0018,0974.1,-11.4,068,0125,1675994541,21.722 40,0012,0016,0974.1,-11.3,068,0114,1675994841,21.729 37,0015,0021,0974.3,-11.5,067,0133,1675995441,21.743 37,0012,0016,0974.2,-11.5,068,0105,1675996041,21.893 40,0014,0018,0973.9,-11.7,068,0090,1675996344,24.42 35,0017,0023,0973.8,-11.5,067,0127,1675997541,21.928 37,0013,0017,0973.6,-11.8,068,0108,1675997841,21.943 37,0015,0021,0973.6,-11.8,068,0114,1675998741,21.944 37,0009,0012,0973.8,-11.5,068,0113,1675999041,21.963 40,0012,0016,0973.8,-11.7,068,0108,1675999341,21.958 40,0010,0013,0973.8,-11.7,067,0117,1675999642,22.093 37,0012,0016,0973.8,-11.7,068,0110,1676000242,22.107 40,0011,0015,0973.3,-12.0,068,0105,1676000842,22.121 37,0011,0015,0973.2,-11.9,068,0114,1676001142,22.128 37,0010,0013,0973.5,-11.9,068,0099,1676001742,22.162 37,0011,0015,0974.0,-11.6,067,0096,1676009242,22.571 37,0008,0011,0974.1,-11.2,066,0113,1676010142,22.604 33,0011,0015,0974.4,-11.2,066,0131,1676010442,22.776 37,0008,0011,0974.3,-11.1,066,0103,1676010742,22.763 37,0008,0011,0974.4,-10.7,066,0110,1676011045,25.35 40,0008,0011,0974.6,-10.9,066,0124,1676011342,22.777 35,0016,0022,0974.9,-10.6,066,0098,1676011642,22.764 40,0010,0013,0974.8,-10.4,065,0115,1676012242,22.779 37,0009,0012,0974.8,-10.2,065,0113,1676012842,22.792 35,0011,0015,0974.8,-09.7,065,0108,1676013142,22.779 40,0009,0012,0974.6,-09.4,066,0108,1676013742,22.8 37,0012,0016,0974.9,-08.6,062,0111,1676014342,22.962 37,0014,0018,0974.8,-08.1,061,0107,1676014642,22.948 37,0012,0016,0974.8,-08.8,062,0098,1676014942,22.976 37,0011,0015,0974.6,-08.7,062,0113,1676015242,22.963 40,0011,0015,0974.9,-08.1,062,0112,1676015542,22.929 45,0013,0017,0974.9,-07.9,060,0112,1676016142,22.941 37,0010,0013,0975.0,-07.9,060,0114,1676016442,22.99 42,0011,0015,0974.8,-07.9,060,0113,1676016742,22.985 45,0011,0015,0975.3,-08.0,060,0100,1676017042,22.986 40,0016,0022,0975.1,-07.8,061,0105,1676017342,22.999 45,0009,0012,0975.1,-07.8,060,0097,1676017643,23.135 37,0013,0017,0975.1,-07.6,060,0107,1676017943,23.121 40,0013,0017,0974.9,-07.7,060,0154,1676018243,23.149 40,0012,0016,0975.1,-07.4,060,0101,1676018543,23.136 40,0014,0018,0975.1,-07.3,059,0104,1676018843,23.126 42,0013,0017,0975.2,-07.2,059,0103,1676019143,23.11 42,0015,0021,0975.2,-06.9,059,0107,1676019743,23.126 42,0014,0018,0975.3,-06.9,060,0100,1676020043,23.11 40,0016,0022,0974.9,-06.7,059,0112,1676020343,23.137 42,0016,0022,0975.2,-06.6,059,0115,1676020643,23.124 40,0015,0021,0975.1,-06.7,060,0119,1676020943,23.09 42,0016,0022,0975.2,-06.6,059,0098,1676021243,23.256 47,0016,0022,0975.3,-06.4,059,0098,1676021543,23.283 35,0018,0024,0975.1,-06.2,058,0107,1676021843,23.27 47,0021,0028,0975.0,-06.0,058,0117,1676022143,23.257 45,0022,0029,0975.0,-05.8,057,0106,1676022443,23.284 40,0019,0026,0974.9,-05.8,057,0098,1676022743,23.271 42,0398,0537,0974.8,-05.5,058,0115,1676023043,23.298 42,0026,0036,0974.8,-05.3,056,0135,1676023343,23.285 35,0019,0026,0974.4,-05.1,056,0122,1676023643,23.272 45,0021,0028,0974.8,-05.2,057,0108,1676023943,23.301 42,0020,0027,0974.4,-05.1,056,0097,1676024243,23.294 42,0017,0023,0974.8,-05.0,056,0120,1676024543,23.283 47,0016,0022,0974.7,-05.0,057,0104,1676024843,23.418 45,0017,0023,0974.7,-04.8,055,0099,1676025143,23.445 47,0020,0027,0974.4,-04.8,055,0103,1676025443,23.432 42,0019,0026,0974.6,-04.7,055,0092,1676025743,23.459 42,0018,0024,0974.5,-04.8,055,0110,1676026043,23.446 42,0021,0028,0974.5,-04.7,056,0121,1676026343,23.441 42,0021,0028,0974.2,-04.5,055,0122,1676026643,23.421 35,0019,0026,0974.5,-04.2,054,0112,1676026943,23.398 45,0019,0026,0974.1,-04.2,054,0122,1676027243,23.444 45,0016,0022,0974.4,-04.4,057,0118,1676027543,23.422 45,0016,0022,0974.2,-04.2,055,0105,1676027843,23.408 45,0016,0022,0974.4,-04.3,056,0102,1676028143,23.443 45,0019,0026,0974.3,-04.1,054,0104,1676028443,23.579 45,0017,0023,0974.3,-03.9,054,0110,1676028743,23.566 45,0018,0024,0974.5,-03.7,054,0114,1676029043,23.593 45,0020,0027,0974.4,-03.8,054,0129,1676029343,23.58 45,0019,0026,0974.0,-03.9,057,0107,1676029643,23.608 45,0018,0024,0974.1,-03.7,055,0103,1676029943,23.597 37,0017,0023,0974.1,-03.8,057,0099,1676030243,23.583 37,0016,0022,0974.2,-03.7,056,0134,1676030543,23.568 42,0019,0026,0973.9,-03.6,058,0098,1676030843,23.556 45,0020,0027,0974.0,-03.8,057,0115,1676031143,23.56 42,0019,0026,0973.8,-03.9,057,0119,1676031443,23.566 42,0019,0026,0974.0,-03.9,058,0119,1676031743,23.602 45,0015,0021,0974.0,-03.9,058,0106,1676032043,23.737 47,0026,0036,0973.8,-04.1,058,0115,1676032343,23.726 45,0019,0026,0973.7,-04.2,059,0118,1676032643,23.751 45,0018,0024,0973.9,-04.3,059,0113,1676032943,23.738 45,0019,0026,0973.9,-03.7,056,0114,1676033243,23.725 42,0018,0024,0973.9,-04.0,058,0129,1676033543,23.752 45,0021,0028,0973.8,-04.0,058,0110,1676033843,23.739 40,0020,0027,0973.5,-03.9,058,0110,1676034143,23.728 42,0017,0023,0973.6,-03.9,057,0130,1676034443,23.753 45,0018,0024,0973.6,-04.0,057,0108,1676034743,23.74 45,0020,0027,0973.6,-03.9,057,0113,1676035043,23.727 42,0017,0023,0973.6,-04.0,059,0102,1676035343,23.723 42,0022,0029,0973.8,-04.1,058,0098,1676035643,23.897 45,0021,0028,0973.4,-04.2,059,0123,1676035943,23.883 40,0018,0024,0973.5,-04.3,060,0107,1676036243,23.91 45,0017,0023,0973.4,-04.3,059,0125,1676036543,23.9 37,0021,0028,0973.5,-04.4,060,0116,1676036843,23.884 42,0019,0026,0973.5,-04.4,061,0118,1676037143,23.871 47,0019,0026,0973.4,-04.2,059,0097,1676037443,23.898 45,0019,0026,0973.5,-04.3,059,0115,1676038043,23.872 45,0023,0031,0973.5,-04.5,061,0105,1676038343,23.907 45,0022,0029,0973.6,-04.5,061,0121,1676038643,23.886 42,0020,0027,0973.6,-04.4,060,0114,1676038943,23.886 42,0020,0027,0973.4,-04.5,060,0113,1676039244,24.02 45,0023,0031,0973.5,-04.7,061,0118,1676039544,24.037 37,0019,0026,0973.6,-04.8,061,0109,1676039844,24.044 45,0023,0031,0973.6,-04.8,061,0098,1676040144,24.031 42,0024,0032,0973.3,-05.0,062,0109,1676040444,24.021 42,0021,0028,0973.6,-05.1,063,0123,1676040744,24.027 42,0021,0028,0973.9,-05.1,063,0126,1676041044,24.035 42,0020,0027,0973.7,-05.1,062,0128,1676041344,24.031 42,0020,0027,0973.5,-05.2,063,0099,1676041644,24.007 42,0023,0031,0973.5,-05.4,063,0108,1676042244,24.04 42,0023,0031,0973.8,-05.6,064,0106,1676042544,24.055 42,0023,0031,0973.8,-05.6,064,0102,1676042844,24.2 42,0023,0031,0973.9,-05.7,064,0097,1676043144,24.197 40,0025,0034,0974.0,-05.9,064,0111,1676043444,24.204 47,0025,0034,0973.7,-06.0,065,0112,1676043744,24.211 45,0025,0034,0973.7,-06.2,065,0116,1676044044,24.2 45,0024,0032,0973.8,-06.3,065,0135,1676044344,24.205 42,0025,0034,0974.2,-06.4,066,0112,1676044644,24.202 42,0028,0038,0973.7,-06.5,066,0116,1676044944,24.209 45,0027,0037,0973.8,-06.6,066,0106,1676045244,24.206 40,0025,0034,0973.7,-06.6,067,0107,1676045544,24.215 45,0028,0038,0973.9,-06.8,067,0112,1676045844,24.2 45,0027,0037,0973.8,-06.9,067,0114,1676046144,24.216 45,0025,0034,0973.9,-06.9,067,0109,1676046444,24.369 45,0026,0036,0973.8,-06.9,067,0113,1676046744,24.366 42,0032,0044,0973.9,-06.9,068,0113,1676047044,24.383 42,0025,0034,0973.8,-07.0,068,0102,1676047344,24.38 45,0028,0038,0974.1,-07.1,068,0115,1676047644,24.388 42,0024,0032,0973.8,-07.2,068,0100,1676047944,24.375 42,0024,0032,0973.9,-07.2,069,0118,1676048244,24.392 45,0028,0038,0973.6,-07.3,069,0119,1676048544,24.389 45,0028,0038,0973.7,-07.3,069,0110,1676048844,24.386 40,0025,0034,0973.8,-07.0,069,0128,1676049444,24.4 42,0027,0037,0973.6,-06.9,069,0116,1676049744,24.406 42,0028,0038,0973.8,-06.9,068,0107,1676050044,24.56 40,0028,0038,0974.0,-06.9,069,0123,1676050344,24.545 42,0024,0032,0974.1,-07.0,069,0129,1676050644,24.544 42,0024,0032,0974.0,-07.1,069,0107,1676050944,24.551 47,0027,0037,0974.0,-06.8,069,0107,1676051544,24.565 42,0023,0031,0973.9,-06.9,069,0116,1676051844,24.552 42,0027,0037,0974.1,-07.0,069,0106,1676052144,24.55 40,0029,0039,0974.0,-06.7,069,0099,1676052444,24.546 42,0025,0034,0973.9,-06.5,068,0100,1676052744,24.573 42,0024,0032,0973.9,-06.6,068,0098,1676053044,24.56 45,0027,0037,0974.2,-06.3,068,0108,1676053344,24.578 40,0024,0032,0974.2,-06.5,068,0122,1676053644,24.717 42,0025,0034,0973.9,-06.8,069,0143,1676053944,24.72 42,0027,0037,0974.3,-07.0,070,0106,1676054244,24.71 42,0023,0031,0974.2,-07.1,070,0116,1676054544,24.804 40,0025,0034,0974.1,-07.1,070,0101,1676054844,24.731 42,0028,0038,0974.2,-06.8,070,0117,1676055144,24.738 45,0025,0034,0974.4,-06.9,070,0110,1676055744,24.744 40,0030,0042,0974.5,-06.2,068,0116,1676056344,24.738 40,0034,0047,0974.2,-06.4,068,0121,1676056644,24.745 40,0030,0042,0974.4,-06.3,068,0123,1676056944,24.761 42,0032,0044,0974.3,-06.3,068,0097,1676057244,24.923 40,0024,0032,0974.5,-06.4,068,0094,1676057544,24.904 42,0023,0031,0974.7,-06.4,067,0107,1676057844,24.911 40,0023,0031,0974.5,-06.2,067,0125,1676058144,24.896 37,0030,0042,0974.5,-06.4,067,0104,1676058444,24.896 40,0029,0039,0974.6,-05.8,066,0114,1676058744,24.91 42,0027,0037,0974.4,-06.1,066,0112,1676059044,24.917 42,0025,0034,0974.5,-06.1,066,0080,1676059344,24.904 42,0024,0032,0974.3,-06.1,066,0112,1676059644,24.911 42,0023,0031,0974.2,-06.1,067,0139,1676059944,24.92 42,0022,0029,0974.4,-06.2,067,0109,1676060244,24.905 40,0020,0027,0974.2,-06.5,067,0110,1676060544,24.941 42,0026,0036,0974.1,-06.5,067,0115,1676060845,25.074 45,0017,0023,0974.2,-06.8,067,0121,1676061145,25.08 40,0021,0028,0974.2,-07.0,068,0110,1676061445,25.068 40,0020,0027,0974.3,-07.0,068,0122,1676061745,25.075 42,0021,0028,0974.4,-06.9,067,0110,1676062045,25.083 40,0019,0026,0974.1,-06.6,067,0120,1676062345,25.096 42,0016,0022,0974.4,-06.2,065,0107,1676062645,25.077 42,0018,0024,0974.4,-06.3,066,0118,1676062945,25.083 42,0017,0023,0974.2,-06.4,066,0117,1676063545,25.085 45,0015,0021,0973.9,-06.2,065,0095,1676063845,25.092 40,0016,0022,0974.0,-06.1,065,0119,1676064145,25.1 40,0015,0021,0974.0,-06.2,064,0121,1676064445,25.234 42,0015,0021,0974.1,-06.4,065,0112,1676064745,25.261 40,0016,0022,0974.2,-06.3,065,0099,1676065045,25.248 33,0016,0022,0974.3,-06.6,065,0115,1676065345,25.645 40,0014,0018,0974.0,-06.8,066,0109,1676065645,25.261 45,0012,0016,0974.2,-06.7,065,0104,1676065945,25.269 40,0013,0017,0974.2,-06.7,065,0124,1676066245,25.276 42,0015,0021,0973.9,-06.8,065,0115,1676066545,25.263 42,0010,0013,0974.1,-06.8,065,0118,1676066845,25.27 40,0012,0016,0974.3,-06.5,064,0116,1676067145,25.257 35,0012,0016,0974.1,-06.7,065,0111,1676067445,25.284 42,0011,0015,0974.1,-06.9,065,0114,1676067745,25.271 37,0012,0016,0974.2,-06.8,065,0132,1676068045,25.433 37,0012,0016,0974.0,-07.2,066,0120,1676068345,25.418 45,0012,0016,0974.4,-07.0,066,0109,1676068645,25.447 37,0014,0018,0974.3,-07.0,065,0120,1676068945,25.434 40,0012,0016,0974.1,-07.2,065,0105,1676069245,25.441 42,0014,0018,0974.1,-06.9,064,0107,1676069545,25.45 42,0013,0017,0974.4,-07.0,065,0107,1676069845,25.435 40,0010,0013,0974.2,-07.3,066,0115,1676070145,25.442 40,0011,0015,0973.9,-07.1,065,0122,1676070445,25.457 40,0012,0016,0974.4,-07.0,064,0104,1676070745,25.457 37,0009,0012,0974.2,-06.9,063,0103,1676071045,25.463 40,0011,0015,0974.1,-07.0,064,0103,1676071345,25.46 40,0013,0017,0974.3,-07.0,063,0090,1676071645,25.615 42,0010,0013,0973.9,-07.4,065,0112,1676071945,25.621 40,0011,0015,0974.0,-07.4,065,0101,1676072245,25.617 42,0011,0015,0973.7,-07.4,064,0112,1676072845,25.603 37,0009,0012,0973.9,-07.6,065,0107,1676073145,25.603 40,0009,0012,0974.1,-07.4,064,0103,1676073445,25.637 40,0012,0016,0973.8,-07.4,063,0109,1676073745,25.619 37,0009,0012,0973.8,-07.5,064,0099,1676074045,25.631 40,0009,0012,0973.9,-07.4,063,0123,1676074645,25.645 37,0008,0011,0973.9,-07.5,063,0116,1676074945,25.642 37,0009,0012,0973.4,-07.7,064,0111,1676075245,25.796 42,0008,0011,0973.6,-07.6,063,0099,1676075545,25.803 35,0008,0011,0973.6,-07.7,063,0109,1676075845,25.79 37,0009,0012,0973.8,-07.6,063,0109,1676076145,25.818 40,0008,0011,0973.7,-07.5,062,0107,1676076445,25.832 40,0007,0010,0973.4,-07.8,063,0108,1676076745,25.839 42,0008,0011,0973.4,-07.7,062,0128,1676077045,25.818 40,0007,0010,0973.7,-07.9,063,0115,1676077345,25.827 35,0007,0010,0973.6,-07.9,063,0105,1676077645,25.832 42,0007,0010,0973.4,-07.7,061,0105,1676077945,25.819 37,0008,0011,0973.3,-07.7,060,0116,1676078245,25.826 42,0009,0012,0973.4,-07.7,060,0103,1676078545,25.851 40,0007,0010,0973.4,-07.9,061,0117,1676078845,25.977 40,0008,0011,0973.1,-08.0,061,0099,1676079145,25.984 37,0008,0011,0973.0,-07.9,061,0111,1676079445,25.991 40,0005,0007,0973.0,-07.6,059,0103,1676080045,25.985 42,0006,0008,0973.1,-08.0,060,0104,1676080346,26.003 40,0008,0011,0973.3,-08.0,060,0115,1676080946,26.042 40,0006,0008,0973.0,-08.2,061,0120,1676081246,26.013 40,0006,0008,0973.1,-08.3,061,0108,1676081546,26.007 40,0007,0010,0973.1,-08.0,059,0112,1676081846,26.008 40,0007,0010,0973.0,-08.3,061,0107,1676082146,26.032 40,0007,0010,0973.0,-08.2,060,0114,1676082446,26.177 40,0006,0008,0973.3,-08.2,059,0114,1676082746,26.182 37,0006,0008,0973.1,-08.6,062,0106,1676083046,26.169 40,0006,0008,0973.0,-08.7,062,0116,1676083646,26.185 45,0006,0008,0973.0,-08.6,060,0112,1676083946,26.199 40,0004,0006,0973.3,-08.5,060,0109,1676084246,26.197 40,0005,0007,0973.2,-08.7,061,0133,1676084546,26.185 42,0004,0006,0973.1,-08.4,059,0093,1676084846,26.192 35,0004,0006,0973.1,-08.6,060,0127,1676085446,26.186 40,0006,0008,0973.0,-08.6,059,0113,1676085746,26.21 40,0004,0006,0973.1,-08.5,059,0122,1676086046,26.375 40,0004,0006,0973.2,-08.9,061,0106,1676086346,26.37 40,0004,0006,0972.8,-09.1,061,0123,1676086946,26.376 40,0005,0007,0972.9,-08.6,058,0120,1676087246,26.383 37,0005,0007,0973.3,-08.5,057,0113,1676087546,26.39 37,0004,0006,0973.0,-08.8,059,0112,1676087846,26.361 40,0005,0007,0973.0,-09.0,060,0121,1676088446,26.392 37,0004,0006,0972.6,-09.0,059,0089,1676089646,26.539 37,0005,0007,0972.7,-08.7,057,0126,1676089946,26.538 42,0004,0006,0972.3,-09.0,058,0129,1676090546,26.576 37,0004,0006,0972.6,-09.1,059,0132,1676090846,26.563 35,0005,0007,0972.8,-09.2,060,0127,1676091146,26.57 42,0006,0008,0972.5,-08.6,055,0117,1676091446,26.577 37,0005,0007,0972.2,-09.1,058,0123,1676092046,26.571 42,0004,0006,0972.3,-08.9,056,0118,1676092346,26.598 42,0006,0008,0972.3,-09.1,057,0124,1676092646,26.586 35,0004,0006,0972.2,-09.3,058,0109,1676092946,26.602 40,0005,0007,0972.2,-09.1,056,0109,1676094146,26.738 42,0005,0007,0972.2,-09.1,057,0122,1676094746,26.755 40,0003,0005,0972.5,-08.9,055,0108,1676095646,26.787 45,0005,0007,0972.5,-08.8,055,0107,1676095946,26.778 35,0004,0006,0972.2,-08.6,054,0112,1676096246,26.794 45,0004,0006,0972.5,-08.5,054,0108,1676096546,26.782 30,0005,0007,0972.5,-08.3,052,0117,1676096846,26.932 45,0005,0007,0972.3,-08.2,053,0096,1676097146,26.947 40,0004,0006,0972.6,-08.0,054,0114,1676097446,26.934 42,0004,0006,0972.4,-07.8,054,0114,1676097746,26.924 33,0004,0006,0972.7,-07.4,050,0106,1676098046,26.96 40,0008,0011,0972.6,-07.6,052,0119,1676098346,26.947 45,0005,0007,0972.7,-07.6,052,0116,1676098646,26.954 40,0005,0007,0972.5,-07.6,054,0097,1676098946,26.961 37,0005,0007,0972.8,-07.3,052,0105,1676099246,26.948 40,0005,0007,0972.7,-07.4,056,0090,1676099546,26.955 40,0005,0007,0972.6,-07.1,053,0115,1676099846,26.97 42,0003,0005,0972.9,-06.5,050,0102,1676100146,26.959 45,0005,0007,0972.7,-06.3,050,0097,1676100447,27.112 42,0005,0007,0972.8,-05.9,050,0119,1676100747,27.119 45,0005,0007,0972.9,-05.9,047,0111,1676101047,27.106 45,0004,0006,0972.8,-05.5,046,0117,1676101347,27.095 42,0006,0008,0973.1,-05.0,044,0117,1676101947,27.096 42,0006,0008,0972.9,-04.8,044,0117,1676102247,27.114 45,0005,0007,0972.8,-04.9,046,0130,1676102547,27.103 42,0007,0010,0972.7,-04.5,048,0130,1676103147,27.123 42,0005,0007,0972.7,-04.2,046,0121,1676103447,27.128 40,0022,0029,0973.1,-03.3,040,0113,1676103747,27.097 42,0006,0008,0973.0,-03.4,044,0120,1676104047,27.271 40,0005,0007,0973.0,-02.6,039,0096,1676104647,27.227 42,0005,0007,0973.2,-02.5,040,0116,1676104947,27.253 40,0005,0007,0972.9,-02.4,041,0118,1676105247,27.239 40,0006,0008,0973.0,-02.1,037,0115,1676105547,27.247 42,0004,0006,0973.1,-02.1,038,0121,1676105847,27.233 37,0005,0007,0973.2,-01.5,035,0117,1676106147,27.24 42,0006,0008,0973.1,-01.3,036,0121,1676106447,27.237 42,0007,0010,0973.1,-00.9,034,0089,1676106747,27.234 42,0005,0007,0972.9,-00.9,035,0103,1676107047,27.221 42,0006,0008,0972.8,-01.4,041,0104,1676107347,27.238 42,0008,0011,0972.9,-01.3,043,0113,1676107647,27.374 42,0007,0010,0972.8,-01.1,037,0111,1676107947,27.383 45,0007,0010,0972.8,-01.0,037,0103,1676108247,27.368 45,0009,0012,0972.7,-00.7,033,0105,1676108547,27.382 42,0008,0011,0972.8,-00.6,033,0115,1676108847,27.362 37,0009,0012,0972.6,-01.0,038,0112,1676109147,27.369 42,0010,0013,0972.3,-00.7,037,0108,1676110047,27.35 45,0013,0017,0972.1,-00.6,040,0104,1676110347,27.359 42,0009,0012,0972.2,-00.6,038,0125,1676110647,27.347 35,0009,0012,0972.2,-00.5,038,0108,1676110947,27.369 42,0012,0016,0972.2,+00.5,031,0122,1676111247,27.514 45,0008,0011,0972.0,-00.3,038,0110,1676111547,27.501 45,0008,0011,0971.9,+00.2,031,0115,1676111847,27.508 45,0007,0010,0971.7,+00.2,033,0118,1676112147,27.516 45,0007,0010,0971.8,+00.3,035,0116,1676112447,27.511 42,0008,0011,0971.6,+00.5,031,0112,1676112747,27.489 45,0009,0012,0971.3,+00.4,032,0114,1676113047,27.497 37,0008,0011,0971.5,+00.4,032,0108,1676113347,27.504 42,0007,0010,0971.6,+00.6,031,0115,1676113647,27.494 45,0007,0010,0971.3,+00.5,033,0107,1676113947,27.506 45,0008,0011,0971.6,+00.6,034,0098,1676114247,27.485 42,0009,0012,0971.3,+00.8,031,0120,1676114547,27.482 37,0009,0012,0971.1,+00.7,030,0102,1676114847,27.637 42,0009,0012,0971.2,+00.7,032,0121,1676115147,27.643 45,0008,0011,0971.2,+00.8,030,0107,1676115447,27.652 42,0007,0010,0971.1,+00.5,035,0120,1676115747,27.613 42,0009,0012,0971.0,+00.9,030,0113,1676116047,27.607 42,0008,0011,0971.0,+01.1,033,0102,1676116347,27.603 47,0006,0008,0971.0,+01.1,029,0102,1676116647,27.619 45,0009,0012,0970.8,+01.2,030,0105,1676116947,27.594 45,0008,0011,0970.8,+01.2,030,0102,1676117247,27.587 47,0008,0011,0970.7,+01.3,029,0116,1676117547,27.607 45,0008,0011,0970.7,+01.0,029,0112,1676117847,27.607 42,0006,0008,0970.6,+01.1,033,0107,1676118147,27.604 45,0007,0010,0970.6,+01.2,032,0109,1676118447,27.758 42,0006,0008,0970.6,+01.2,033,0104,1676118747,27.745 42,0010,0013,0970.4,+01.2,033,0121,1676119047,27.752 35,0005,0007,0970.5,+01.0,031,0114,1676119347,27.738 42,0007,0010,0970.3,+00.9,034,0119,1676119647,27.745 45,0007,0010,0970.3,+00.9,035,0109,1676119947,27.752 45,0005,0007,0970.4,+01.2,030,0101,1676120247,27.748 42,0009,0012,0970.1,+01.1,033,0122,1676120547,27.747 42,0013,0017,0970.0,+01.0,035,0103,1676120847,27.72 42,0012,0016,0970.3,+00.8,039,0114,1676121147,27.741 45,0011,0015,0970.1,+00.5,041,0135,1676121447,27.728 42,0011,0015,0970.0,+00.3,039,0103,1676121747,27.714 42,0012,0016,0969.9,+00.4,039,0134,1676122047,27.877 42,0015,0021,0969.8,+00.2,041,0113,1676122347,27.862 42,0015,0021,0970.1,+00.2,041,0110,1676122647,27.872 37,0011,0015,0969.7,-00.0,044,0113,1676122947,27.879 45,0014,0018,0969.5,-00.3,046,0116,1676123247,27.866 42,0016,0022,0969.7,+00.1,041,0095,1676123547,27.875 42,0013,0017,0969.4,-00.1,043,0105,1676123847,27.88 45,0016,0022,0969.6,+00.3,040,0125,1676124147,27.852 42,0016,0022,0969.6,-00.3,043,0098,1676124447,27.874 40,0013,0017,0969.3,-00.4,043,0123,1676124747,27.855 42,0013,0017,0969.2,-00.2,042,0106,1676125047,27.856 42,0023,0031,0969.6,-00.3,043,0111,1676125347,27.886 42,0014,0018,0969.5,-00.6,043,0102,1676125648,28.025 40,0015,0021,0969.5,-00.7,044,0105,1676125948,28.01 42,0013,0017,0969.6,-00.7,045,0098,1676126248,28.029 42,0015,0021,0969.2,-00.9,045,0111,1676126548,28.008 42,0014,0018,0969.2,-00.9,047,0122,1676126848,28.011 42,0016,0022,0969.1,-01.2,048,0121,1676127148,28.012 42,0016,0022,0969.1,-01.1,047,0123,1676127448,28.022 42,0018,0024,0969.2,-01.2,047,0124,1676127748,28.013 42,0018,0024,0968.7,-01.4,049,0129,1676128048,28.018 42,0014,0018,0968.9,-01.6,050,0105,1676128347,27.994 40,0016,0022,0968.8,-01.8,051,0108,1676128648,28.012 42,0015,0021,0968.9,-01.8,050,0094,1676128948,28.028 35,0015,0021,0968.8,-01.8,048,0109,1676129248,28.161 35,0015,0021,0969.0,-02.0,050,0109,1676129548,28.158 45,0017,0023,0969.1,-02.0,049,0100,1676129848,28.165 42,0017,0023,0968.8,-02.1,050,0098,1676130148,28.176 45,0016,0022,0969.2,-02.3,051,0097,1676130448,28.161 45,0014,0018,0969.1,-02.4,051,0118,1676130748,28.156 45,0018,0024,0968.7,-02.5,051,0125,1676131048,28.164 45,0017,0023,0968.8,-02.5,052,0110,1676131348,28.16 45,0019,0026,0968.6,-02.6,052,0099,1676131648,28.16 42,0013,0017,0968.9,-02.8,053,0118,1676131948,28.167 42,0014,0018,0968.9,-02.8,052,0112,1676132248,28.17 45,0014,0018,0968.6,-02.9,050,0113,1676132548,28.168 42,0015,0021,0968.6,-02.9,053,0113,1676132848,28.318 42,0017,0023,0968.6,-03.0,053,0115,1676133148,28.349 45,0012,0016,0968.6,-03.0,051,0139,1676133448,28.312 42,0015,0021,0968.6,-03.1,053,0135,1676133748,28.299 37,0013,0017,0968.4,-03.0,052,0121,1676134048,28.327 42,0016,0022,0968.5,-02.9,052,0097,1676134348,28.316 42,0015,0021,0968.6,-02.9,053,0118,1676134648,28.321 45,0017,0023,0968.4,-02.8,053,0113,1676134948,28.329 45,0017,0023,0968.6,-02.3,048,0108,1676135248,28.315 42,0016,0022,0968.5,-02.6,051,0111,1676135548,28.323 45,0015,0021,0968.3,-02.8,052,0116,1676135848,28.329 42,0015,0021,0968.1,-03.2,054,0103,1676136148,28.326 45,0016,0022,0968.5,-03.1,053,0112,1676136448,28.478 45,0014,0018,0968.2,-03.1,054,0128,1676136748,28.45 45,0016,0022,0968.3,-02.9,052,0118,1676137048,28.475 45,0017,0023,0968.3,-03.3,055,0099,1676137348,28.459 42,0018,0024,0968.2,-03.2,055,0111,1676137648,28.469 42,0016,0022,0968.3,-03.4,056,0099,1676137948,28.474 45,0016,0022,0968.4,-03.5,057,0127,1676138248,28.449 42,0016,0022,0968.3,-02.8,052,0110,1676138548,28.468 35,0019,0026,0968.3,-02.8,053,0113,1676138848,28.475 42,0016,0022,0968.4,-03.0,054,0108,1676139148,28.49 42,0014,0018,0968.1,-02.9,052,0110,1676139448,28.469 45,0013,0017,0968.2,-03.1,054,0117,1676139748,28.495 45,0013,0017,0968.2,-03.3,055,0095,1676140048,28.62 42,0012,0016,0968.1,-03.0,053,0108,1676140348,28.626 42,0012,0016,0967.9,-02.9,052,0119,1676140648,28.614 45,0012,0016,0968.0,-03.1,053,0097,1676140948,28.62 45,0014,0018,0967.7,-03.4,055,0112,1676141248,28.607 42,0011,0015,0968.0,-03.3,054,0119,1676141548,28.614 42,0009,0012,0968.1,-02.8,051,0114,1676141848,28.623 45,0009,0012,0968.0,-03.4,054,0087,1676142148,28.608 45,0007,0010,0968.1,-03.5,054,0095,1676142448,28.616 42,0008,0011,0967.9,-03.4,053,0086,1676142748,28.622 45,0010,0013,0967.8,-03.4,053,0116,1676143048,28.63 47,0010,0013,0967.9,-03.3,053,0124,1676143348,28.627 42,0009,0012,0967.7,-03.7,055,0106,1676143648,28.781 35,0010,0013,0967.6,-03.6,055,0111,1676143948,28.796 45,0008,0011,0967.6,-03.7,055,0109,1676144248,28.775 40,0012,0016,0967.3,-03.5,053,0108,1676144548,28.79 45,0008,0011,0967.2,-03.7,055,0135,1676144848,28.789 42,0008,0011,0967.7,-03.8,055,0093,1676145148,28.784 45,0008,0011,0967.3,-03.6,053,0124,1676145448,28.783 42,0009,0012,0967.2,-03.6,054,0110,1676146048,28.777 40,0007,0010,0967.4,-03.9,056,0113,1676146348,28.784 40,0010,0013,0967.0,-03.7,055,0123,1676146648,28.793 37,0008,0011,0967.1,-03.7,054,0103,1676146948,28.789 47,0008,0011,0967.0,-03.3,051,0112,1676147248,28.941 40,0007,0010,0966.9,-03.4,052,0113,1676147548,28.928 40,0005,0007,0966.9,-03.2,050,0106,1676147848,28.935 42,0007,0010,0967.0,-03.3,052,0109,1676148148,28.93 45,0008,0011,0966.6,-03.8,055,0100,1676148448,28.929 42,0009,0012,0966.7,-03.8,053,0112,1676148748,28.936 37,0009,0012,0966.3,-04.0,055,0121,1676149048,28.943 40,0008,0011,0966.6,-03.6,052,0111,1676149348,28.95 42,0007,0010,0966.2,-03.8,052,0121,1676149648,28.96 45,0008,0011,0966.3,-03.7,052,0110,1676149948,28.925 45,0008,0011,0966.5,-03.5,052,0130,1676150248,28.933 45,0006,0008,0966.4,-03.6,052,0112,1676150548,28.951 42,0006,0008,0966.0,-03.5,053,0106,1676150849,29.071 42,0006,0008,0966.2,-03.8,054,0112,1676151149,29.088 40,0006,0008,0966.2,-03.5,050,0115,1676151449,29.094 45,0007,0010,0966.0,-03.9,054,0100,1676151749,29.102 40,0007,0010,0965.9,-03.9,054,0117,1676152049,29.111 35,0006,0008,0966.3,-04.0,056,0127,1676152349,29.097 42,0007,0010,0966.1,-04.0,055,0116,1676152649,29.102 42,0006,0008,0966.0,-03.9,053,0102,1676152949,29.089 45,0008,0011,0966.2,-03.8,052,0110,1676153249,29.097 45,0007,0010,0966.5,-03.6,051,0124,1676153549,29.104 33,0009,0012,0966.2,-02.4,046,0105,1676153849,29.091 47,0008,0011,0966.8,-01.7,045,0105,1676154149,29.109 45,0009,0012,0966.5,-01.7,045,0107,1676154449,29.239 42,0010,0013,0966.7,-02.0,044,0122,1676154749,29.246 45,0010,0013,0967.1,-00.8,039,0122,1676155349,29.26 45,0010,0013,0967.0,-00.4,036,0102,1676155649,29.247 47,0011,0015,0966.5,-00.7,041,0124,1676155949,29.242 42,0011,0015,0966.5,-00.7,038,0101,1676156249,29.243 42,0010,0013,0966.8,-01.6,045,0109,1676156549,29.228 42,0010,0013,0966.4,-01.5,045,0119,1676156849,29.226 42,0014,0018,0966.6,-01.8,045,0098,1676157149,29.242 42,0013,0017,0966.1,-02.4,047,0110,1676157449,29.282 45,0007,0010,0966.4,-02.9,047,0097,1676157749,29.267 37,0009,0012,0966.1,-03.4,051,0107,1676158049,29.399 45,0007,0010,0965.9,-03.3,049,0105,1676158349,29.406 42,0008,0011,0966.1,-03.6,052,0118,1676158649,29.381 42,0006,0008,0965.9,-03.9,054,0111,1676158949,29.377 42,0010,0013,0966.0,-03.7,052,0115,1676159249,29.388 37,0008,0011,0966.0,-03.4,049,0111,1676159549,29.392 42,0009,0012,0966.3,-03.7,051,0105,1676159849,29.401 42,0008,0011,0966.3,-03.7,051,0081,1676160149,29.375 42,0007,0010,0965.9,-03.2,046,0103,1676160449,29.396 42,0008,0011,0966.2,-03.3,047,0105,1676160749,29.402 42,0008,0011,0966.2,-03.0,046,0094,1676161049,29.409 42,0006,0008,0966.0,-03.4,048,0127,1676161349,29.408 45,0007,0010,0966.1,-03.5,049,0120,1676161649,29.56 42,0011,0015,0965.9,-03.8,050,0114,1676161949,29.567 42,0010,0013,0966.1,-02.5,044,0128,1676162249,29.554 45,0009,0012,0966.2,-03.4,048,0114,1676162549,29.562 45,0010,0013,0966.0,-03.6,050,0112,1676162849,29.568 42,0008,0011,0966.3,-03.4,048,0121,1676163149,29.557 45,0011,0015,0966.2,-03.1,048,0113,1676163449,29.564 45,0011,0015,0966.2,-02.3,044,0109,1676163749,29.569 42,0009,0012,0965.9,-02.2,045,0137,1676164049,29.566 42,0012,0016,0966.1,-02.3,047,0122,1676164349,29.566 35,0014,0018,0966.0,-02.2,044,0125,1676164649,29.55 37,0010,0013,0966.0,-02.2,046,0111,1676164949,29.576 42,0013,0017,0965.9,-01.8,044,0112,1676165249,29.709 47,0011,0015,0966.0,-01.3,043,0093,1676165549,29.678 45,0009,0012,0966.0,-01.3,046,0110,1676165849,29.715 42,0012,0016,0966.1,-02.1,046,0122,1676166149,29.684 42,0013,0017,0966.1,-01.3,043,0116,1676166449,29.717 37,0012,0016,0966.2,-00.9,043,0107,1676166749,29.696 42,0010,0013,0965.9,-01.5,045,0129,1676167049,29.703 45,0012,0016,0966.2,-01.9,047,0134,1676167349,29.71 45,0013,0017,0966.1,-01.6,046,0118,1676167649,29.697 42,0011,0015,0965.9,-01.7,047,0123,1676167949,29.704 45,0012,0016,0966.2,-00.8,042,0114,1676168249,29.692 42,0010,0013,0966.1,-01.5,049,0106,1676168549,29.691 47,0011,0015,0966.1,-00.8,045,0108,1676168849,29.844 45,0011,0015,0966.2,-00.8,044,0100,1676169149,29.83 42,0010,0013,0966.2,-00.3,043,0102,1676169449,29.836 45,0012,0016,0966.4,+00.1,040,0120,1676169749,29.843 47,0013,0017,0966.2,+00.2,042,0105,1676170049,29.83 42,0010,0013,0966.4,+00.3,039,0107,1676170349,29.839 45,0015,0021,0966.5,+00.0,045,0118,1676170649,29.824 45,0013,0017,0966.2,+00.6,040,0119,1676170949,29.831 40,0012,0016,0966.2,+00.8,040,0100,1676171249,29.818 40,0014,0018,0966.3,+00.2,042,0107,1676171549,29.825 42,0010,0013,0966.4,-00.0,045,0123,1676171849,29.812 42,0012,0016,0966.3,-00.3,047,0105,1676172149,29.831 42,0015,0021,0966.2,+00.2,045,0113,1676172449,29.963 42,0010,0013,0966.4,+00.3,043,0116,1676172749,29.97 42,0013,0017,0966.3,+00.6,042,0125,1676173049,29.982 30,0011,0015,0966.5,+00.6,042,0099,1676173349,29.964 42,0010,0013,0966.4,+00.1,048,0119,1676173649,29.972 45,0012,0016,0966.5,+00.4,045,0113,1676173949,29.959 42,0012,0016,0966.3,+00.5,044,0122,1676174249,29.973 42,0013,0017,0966.2,+00.7,044,0087,1676174549,29.972 40,0017,0023,0966.2,+00.6,043,0113,1676174849,29.959 35,0014,0018,0966.4,+00.7,042,0108,1676175149,29.946 42,0013,0017,0966.4,+00.5,046,0120,1676175449,29.953 42,0013,0017,0966.4,+00.9,042,0142,1676175749,29.951 40,0011,0015,0966.4,+01.0,042,0097,1676176050,30.102 40,0012,0016,0966.5,+01.0,042,0105,1676176350,30.131 42,0012,0016,0966.8,+01.0,044,0119,1676176650,30.096 40,0013,0017,0966.6,+00.4,049,0100,1676176950,30.103 42,0013,0017,0966.3,+00.7,047,0105,1676177250,30.09 45,0013,0017,0966.6,+01.1,041,0106,1676177550,30.097 45,0012,0016,0966.5,+01.1,042,0102,1676177850,30.087 42,0014,0018,0966.8,+00.9,042,0119,1676178150,30.093 42,0011,0015,0966.5,+00.6,045,0109,1676178450,30.098 42,0013,0017,0966.7,+01.0,042,0110,1676178750,30.085 42,0015,0021,0966.9,+01.0,042,0109,1676179050,30.073 42,0012,0016,0966.9,+00.9,044,0121,1676179350,30.094 40,0013,0017,0966.7,+00.8,043,0096,1676179650,30.295 42,0014,0018,0966.7,+00.8,043,0116,1676179950,30.227 42,0014,0018,0966.8,+00.9,041,0119,1676180250,30.236 40,0014,0018,0967.2,+00.8,042,0121,1676180550,30.221 35,0014,0018,0967.1,+00.7,043,0115,1676180850,30.228 33,0016,0022,0966.7,+00.9,042,0113,1676181150,30.236 42,0015,0021,0966.8,+00.9,042,0098,1676181450,30.222 45,0016,0022,0967.1,+00.9,042,0094,1676181750,30.209 42,0012,0016,0967.1,+00.9,043,0111,1676182050,30.221 40,0018,0024,0967.0,+00.7,044,0111,1676182350,30.203 42,0014,0018,0967.3,+00.8,044,0100,1676182650,30.246 42,0014,0018,0967.0,+01.0,044,0088,1676182950,30.235 47,0015,0021,0967.0,+01.0,044,0114,1676183250,30.371 40,0014,0018,0966.8,+01.0,044,0115,1676183550,30.365 47,0015,0021,0967.2,+01.0,045,0112,1676183850,30.355 40,0015,0021,0967.1,+01.0,045,0123,1676184150,30.36 42,0015,0021,0967.0,+00.9,046,0100,1676184450,30.356 42,0019,0026,0967.1,+00.9,046,0119,1676184750,30.357 45,0015,0021,0967.6,+00.9,046,0115,1676185050,30.349 42,0014,0018,0967.0,+01.1,046,0124,1676185350,30.364 40,0015,0021,0967.5,+01.2,045,0100,1676185650,30.354 40,0014,0018,0967.4,+01.2,046,0109,1676185950,30.374 45,0015,0021,0967.4,+01.2,047,0104,1676186250,30.348 47,0017,0023,0967.5,+01.5,046,0122,1676186550,30.347 47,0016,0022,0967.8,+01.8,044,0108,1676186850,30.485 42,0016,0022,0967.8,+01.9,045,0124,1676187750,30.458 45,0015,0021,0967.9,+02.0,044,0095,1676188050,30.464 40,0014,0018,0967.8,+02.1,044,0123,1676188350,30.479 47,0014,0018,0968.0,+01.9,045,0119,1676188650,30.458 42,0017,0023,0967.8,+01.6,045,0115,1676188950,30.432 40,0014,0018,0967.7,+01.7,046,0094,1676189250,30.452 42,0015,0021,0968.0,+01.8,045,0118,1676189550,30.469 42,0017,0023,0968.1,+01.6,047,0128,1676189850,30.455 42,0016,0022,0968.0,+01.7,046,0092,1676190150,30.466 40,0018,0024,0968.2,+01.7,046,0110,1676190450,30.605 37,0016,0022,0968.4,+01.7,050,0106,1676190750,30.604 40,0016,0022,0968.4,+01.7,046,0101,1676191050,30.594 33,0020,0027,0968.3,+01.7,046,0106,1676191350,30.577 42,0020,0027,0968.3,+01.7,047,0122,1676191650,30.585 40,0019,0026,0968.4,+01.5,049,0124,1676191950,30.592 40,0019,0026,0968.4,+01.6,049,0107,1676192250,30.579 45,0019,0026,0968.6,+01.8,049,0112,1676192550,30.595 40,0021,0028,0968.4,+01.7,048,0113,1676192850,30.573 40,0025,0034,0968.8,+01.9,048,0121,1676193150,30.556 40,0021,0028,0968.7,+01.8,047,0108,1676193450,30.567 42,0021,0028,0968.8,+01.7,047,0115,1676193750,30.566 45,0023,0031,0969.0,+01.6,049,0099,1676194050,30.74 42,0020,0027,0968.9,+01.6,050,0124,1676194350,30.727 40,0021,0028,0968.9,+01.5,050,0123,1676194650,30.734 42,0022,0029,0968.9,+01.9,048,0096,1676194950,30.729 42,0024,0032,0968.7,+01.8,050,0117,1676195250,30.728 42,0029,0039,0968.7,+01.9,049,0116,1676195550,30.715 37,0027,0037,0968.9,+02.0,049,0115,1676195850,30.702 37,0026,0036,0969.0,+02.1,049,0107,1676196150,30.709 42,0027,0037,0969.1,+01.6,050,0136,1676196450,30.716 40,0024,0032,0969.2,+01.7,050,0102,1676196750,30.703 35,0027,0037,0968.8,+01.9,051,0116,1676197050,30.691 42,0023,0031,0969.1,+01.6,051,0104,1676197350,30.709 40,0029,0039,0969.1,+01.6,050,0115,1676197650,30.862 37,0029,0039,0969.1,+01.5,053,0111,1676197950,30.857 40,0028,0038,0969.1,+01.6,052,0111,1676198250,30.858 37,0030,0042,0969.1,+01.4,053,0114,1676198550,30.836 40,0028,0038,0969.2,+01.8,052,0105,1676198850,30.85 40,0031,0043,0969.1,+02.0,051,0108,1676199150,30.831 40,0029,0039,0969.1,+01.6,051,0108,1676199450,30.844 45,0026,0036,0969.0,+01.8,053,0123,1676199750,30.828 33,0029,0039,0969.3,+02.4,051,0113,1676200050,30.821 40,0026,0036,0969.3,+02.1,051,0110,1676200350,30.825 42,0025,0034,0969.2,+01.9,051,0128,1676200650,30.819 40,0025,0034,0969.4,+02.1,050,0102,1676200950,30.831 42,0027,0037,0969.1,+02.4,050,0100,1676201250,30.975 42,0024,0032,0969.3,+02.3,050,0128,1676201550,30.983 45,0027,0037,0969.4,+02.2,051,0108,1676201850,30.968 40,0026,0036,0969.4,+02.2,051,0108,1676202150,30.993 42,0028,0038,0969.1,+01.9,052,0112,1676202450,30.98 40,0026,0036,0969.0,+01.6,054,0119,1676202750,30.969 40,0027,0037,0969.4,+01.8,052,0099,1676203051,31.002 40,0029,0039,0969.3,+02.0,051,0102,1676203350,30.983 35,0026,0036,0969.2,+02.0,053,0115,1676203650,30.968 45,0028,0038,0969.1,+01.6,053,0100,1676203950,30.955 40,0029,0039,0969.5,+01.7,053,0121,1676204250,30.942 42,0030,0042,0969.7,+01.9,052,0094,1676204550,30.941 42,0028,0038,0969.4,+01.7,053,0140,1676204851,31.086 45,0033,0045,0969.4,+01.8,053,0139,1676205151,31.099 40,0029,0039,0969.3,+01.7,054,0137,1676205451,31.086 40,0029,0039,0969.7,+01.9,055,0113,1676205751,31.078 37,0029,0039,0969.5,+02.0,054,0125,1676206051,31.075 40,0032,0044,0969.7,+01.9,053,0118,1676206351,31.072 40,0031,0043,0969.5,+02.2,052,0104,1676206651,31.069 40,0031,0043,0969.8,+02.0,054,0104,1676206951,31.066 40,0027,0037,0969.6,+02.4,054,0113,1676207251,31.073 42,0030,0042,0969.5,+02.2,051,0096,1676207551,31.06 40,0029,0039,0969.9,+02.7,050,0118,1676207851,31.057 47,0031,0043,0970.0,+02.8,049,0104,1676208151,31.074 40,0028,0038,0969.9,+02.4,052,0105,1676208451,31.207 42,0024,0032,0970.0,+02.7,050,0108,1676209051,31.182 45,0026,0036,0970.1,+02.3,055,0118,1676209351,31.205 42,0025,0034,0970.3,+02.6,049,0104,1676209651,31.192 33,0026,0036,0970.2,+02.5,050,0117,1676209951,31.191 45,0030,0042,0970.1,+02.6,050,0107,1676210251,31.227 40,0027,0037,0970.4,+02.4,054,0114,1676210551,31.206 42,0029,0039,0970.2,+02.2,053,0116,1676210851,31.167 42,0024,0032,0970.4,+02.4,052,0098,1676211151,31.195 40,0026,0036,0970.5,+02.3,053,0119,1676211451,31.175 40,0031,0043,0970.3,+02.2,055,0111,1676211751,31.214 40,0028,0038,0970.5,+02.0,056,0106,1676212351,31.326 42,0025,0034,0970.8,+02.0,055,0119,1676212651,31.313 42,0029,0039,0970.9,+02.0,054,0126,1676212951,31.3 47,0029,0039,0971.0,+01.7,058,0100,1676213251,31.327 30,0029,0039,0971.0,+01.6,059,0103,1676213551,31.314 40,0034,0047,0971.2,+01.3,061,0131,1676213851,31.302 37,0035,0048,0971.3,+01.2,062,0100,1676214151,31.328 30,0041,0055,0971.1,+01.2,061,0102,1676214451,31.315 40,0040,0054,0971.0,+01.0,063,0103,1676214751,31.305 45,0042,0057,0971.4,+01.0,062,0136,1676215051,31.329 40,0040,0054,0971.1,+01.1,062,0113,1676215351,31.329 40,0037,0050,0971.1,+01.3,061,0107,1676215651,31.458 40,0038,0052,0971.4,+00.9,062,0101,1676215951,31.447 40,0036,0049,0971.4,+00.8,063,0108,1676216251,31.431 42,0045,0060,0971.8,+01.0,062,0112,1676216551,31.466 45,0036,0049,0971.6,+01.0,062,0108,1676216851,31.416 37,0042,0057,0971.8,+01.1,060,0108,1676217151,31.433 40,0041,0055,0972.0,+00.9,062,0115,1676217451,31.462 33,0039,0053,0972.1,+01.0,061,0105,1676217751,31.449 45,0036,0049,0972.0,+00.9,062,0110,1676218051,31.641 30,0042,0057,0971.7,+00.7,064,0115,1676218351,31.421 30,0035,0048,0972.0,+00.8,063,0119,1676218651,31.448 40,0039,0053,0972.1,+00.7,063,0090,1676218951,31.447 42,0034,0047,0972.0,+00.7,062,0113,1676219251,31.578 37,0041,0055,0972.1,+00.9,062,0132,1676219551,31.565 28,0042,0057,0972.5,+00.8,063,0121,1676219851,31.592 40,0035,0048,0972.5,+00.8,062,0087,1676220151,31.579 42,0041,0055,0972.6,+00.7,063,0115,1676220451,31.566 28,0033,0045,0972.6,+00.8,060,0115,1676220751,31.556 45,0032,0044,0972.7,+00.9,060,0091,1676221051,31.58 37,0034,0047,0972.5,+00.7,063,0104,1676221351,31.543 40,0039,0053,0972.5,+00.6,063,0106,1676221651,31.594 37,0031,0043,0972.5,+00.6,063,0115,1676221951,31.582 37,0034,0047,0972.7,+00.5,062,0122,1676222251,31.569 30,0030,0042,0972.8,+00.2,064,0111,1676222551,31.568 28,0033,0045,0972.9,+00.2,064,0114,1676222851,31.737 40,0035,0048,0972.9,+00.4,062,0130,1676223151,31.725 37,0028,0038,0973.2,+00.4,063,0107,1676223451,31.712 42,0029,0039,0973.1,+00.5,061,0107,1676223751,31.699 42,0027,0037,0973.2,+00.5,061,0096,1676224051,31.726 42,0029,0039,0973.2,+00.5,062,0121,1676224351,31.715 37,0025,0034,0973.2,+00.4,063,0116,1676224651,31.71 37,0029,0039,0973.1,+00.5,062,0115,1676224951,31.689 37,0025,0034,0973.1,+00.5,062,0112,1676225251,31.674 40,0026,0036,0973.0,+00.5,060,0115,1676225551,31.701 37,0027,0037,0973.4,+00.4,060,0131,1676225851,31.688 37,0024,0032,0973.4,+00.5,059,0124,1676226151,31.697 37,0028,0038,0973.4,+00.6,058,0112,1676226451,31.832 40,0026,0036,0973.5,+00.4,059,0098,1676226751,31.84 37,0024,0032,0973.5,+00.5,057,0107,1676227051,31.847 37,0023,0031,0973.4,+00.2,059,0103,1676227351,31.839 40,0023,0031,0973.5,+00.2,058,0101,1676227651,31.829 37,0027,0037,0973.4,+00.0,061,0132,1676227951,31.828 42,0028,0038,0973.5,+00.2,060,0106,1676228251,31.836 37,0027,0037,0973.5,+00.1,061,0110,1676228551,31.822 37,0029,0039,0973.5,+00.0,062,0106,1676228851,31.829 28,0027,0037,0973.3,+00.3,060,0103,1676229151,31.816 37,0022,0029,0973.2,+00.5,057,0105,1676229451,31.803 40,0022,0029,0973.2,+00.4,059,0122,1676229751,31.843 37,0024,0032,0973.4,+00.4,060,0111,1676230051,31.973 42,0023,0031,0973.4,+00.5,058,0113,1676230351,31.98 42,0022,0029,0973.5,+00.4,059,0104,1676230651,31.967 42,0022,0029,0973.4,+00.4,059,0096,1676230951,31.975 35,0025,0034,0973.4,+00.4,060,0136,1676231251,31.962 35,0025,0034,0973.3,+00.3,058,0108,1676231551,31.939 40,0026,0036,0973.4,+00.3,058,0090,1676231851,31.957 37,0026,0036,0973.5,+00.1,059,0113,1676232151,31.962 42,0026,0036,0973.5,-00.3,061,0102,1676232451,31.95 37,0024,0032,0973.3,-00.4,062,0102,1676232751,31.957 40,0023,0031,0973.5,-00.1,060,0119,1676233051,31.944 37,0025,0034,0973.8,-00.2,061,0132,1676233351,31.947 37,0021,0028,0973.9,-00.1,062,0114,1676233652,32.114 37,0026,0036,0973.6,+00.1,060,0105,1676233952,32.101 40,0024,0032,0973.8,+00.1,061,0099,1676234252,32.108 37,0022,0029,0973.9,+00.1,061,0109,1676234552,32.115 35,0024,0032,0974.0,+00.3,058,0124,1676234852,32.102 37,0025,0034,0974.0,+00.3,058,0115,1676235152,32.109 42,0024,0032,0974.2,+00.2,060,0105,1676235452,32.096 37,0024,0032,0974.4,+00.2,061,0110,1676235752,32.083 42,0029,0039,0974.1,-00.1,062,0083,1676236052,32.064 40,0030,0042,0974.4,-00.2,062,0101,1676236352,32.077 37,0031,0043,0974.2,-00.2,063,0110,1676236652,32.065 35,0032,0044,0974.4,-00.2,063,0116,1676236952,32.104 42,0029,0039,0974.4,-00.3,065,0117,1676237552,32.242 42,0029,0039,0974.1,-00.3,065,0120,1676237852,32.248 42,0033,0045,0974.2,-00.2,063,0119,1676238152,32.235 37,0031,0043,0974.3,-00.3,063,0122,1676238452,32.242 37,0030,0042,0974.2,-00.3,063,0124,1676238752,32.229 42,0030,0042,0974.7,-00.4,065,0102,1676239052,32.236 40,0031,0043,0974.6,-00.5,065,0121,1676239352,32.223 42,0025,0034,0974.5,-00.5,064,0110,1676239652,32.23 37,0029,0039,0974.4,-00.3,062,0105,1676239952,32.237 37,0026,0036,0974.7,-00.5,064,0115,1676240252,32.244 40,0025,0034,0974.5,-00.5,064,0112,1676240552,32.244 42,0027,0037,0974.7,-00.3,063,0114,1676240852,32.393 40,0027,0037,0974.9,-00.4,063,0107,1676241152,32.4 37,0030,0042,0974.9,-00.4,063,0118,1676241452,32.361 40,0027,0037,0974.7,-00.6,066,0116,1676241752,32.382 35,0026,0036,0974.7,-00.5,064,0109,1676242052,32.36 40,0028,0038,0975.0,-00.3,063,0123,1676242352,32.388 35,0023,0031,0974.8,-00.4,064,0109,1676242652,32.375 42,0025,0034,0974.8,-00.2,061,0113,1676242952,32.387 42,0027,0037,0974.7,-00.4,063,0116,1676243252,32.368 42,0026,0036,0975.1,-00.3,062,0114,1676243552,32.376 37,0027,0037,0975.0,-00.2,062,0114,1676243852,32.362 37,0026,0036,0974.8,-00.3,063,0112,1676244152,32.382 35,0026,0036,0975.0,-00.3,063,0094,1676244452,32.511 42,0025,0034,0974.9,-00.3,062,0131,1676244752,32.518 42,0024,0032,0974.6,-00.4,062,0108,1676245052,32.505 35,0027,0037,0974.9,-00.3,062,0099,1676245352,32.521 37,0024,0032,0974.8,-00.3,062,0123,1676245652,32.519 37,0026,0036,0974.9,-00.3,063,0108,1676245952,32.506 42,0025,0034,0974.6,-00.2,061,0102,1676246252,32.513 37,0027,0037,0975.0,-00.3,063,0103,1676246552,32.5 37,0026,0036,0974.5,-00.2,063,0102,1676246852,32.508 25,0025,0034,0974.8,-00.2,061,0115,1676247152,32.514 35,0027,0037,0975.0,-00.2,061,0096,1676247452,32.501 35,0021,0028,0975.1,-00.2,061,0106,1676247752,32.521 37,0026,0036,0974.9,-00.2,061,0125,1676248052,32.651 42,0024,0032,0975.1,-00.3,062,0109,1676248352,32.658 42,0024,0032,0975.0,-00.3,063,0094,1676248652,32.667 37,0019,0026,0975.2,-00.3,061,0088,1676248952,32.652 35,0027,0037,0974.8,-00.3,063,0123,1676249252,32.661 35,0022,0029,0975.2,-00.2,061,0124,1676249552,32.646 40,0024,0032,0974.8,-00.3,062,0101,1676249852,32.656 40,0021,0028,0975.0,-00.3,061,0100,1676250152,32.66 35,0023,0031,0975.3,-00.2,061,0127,1676250452,32.647 37,0021,0028,0975.0,-00.3,062,0104,1676250752,32.654 37,0023,0031,0974.8,-00.3,062,0115,1676251052,32.662 37,0017,0023,0974.9,-00.1,060,0102,1676251352,32.663 35,0023,0031,0975.1,-00.3,062,0123,1676251652,32.773 37,0019,0026,0974.8,-00.5,063,0118,1676251952,32.797 40,0024,0032,0974.8,-00.5,063,0100,1676252252,32.804 25,0023,0031,0975.0,-00.4,063,0113,1676252552,32.781 37,0019,0026,0975.0,-00.4,062,0112,1676252852,32.799 42,0019,0026,0975.2,-00.4,062,0124,1676253152,32.806 35,0022,0029,0975.0,-00.3,062,0122,1676253452,32.792 37,0022,0029,0974.9,-00.4,061,0114,1676253752,32.8 37,0021,0028,0974.7,-00.4,062,0112,1676254052,32.787 37,0023,0031,0974.9,-00.4,061,0117,1676254352,32.794 42,0021,0028,0974.9,-00.4,060,0107,1676254652,32.781 35,0021,0028,0975.0,-00.7,062,0111,1676254952,32.801 37,0022,0029,0974.7,-00.9,063,0103,1676255252,32.932 42,0021,0028,0974.8,-00.9,062,0114,1676255552,32.938 37,0024,0032,0974.8,-01.1,063,0107,1676255852,32.925 40,0022,0029,0974.9,-01.1,063,0102,1676256752,32.947 35,0020,0027,0974.7,-00.9,063,0121,1676257052,32.933 37,0019,0026,0974.7,-01.3,064,0102,1676257352,32.943 37,0024,0032,0974.9,-01.4,064,0109,1676257652,32.929 37,0024,0032,0974.7,-01.3,063,0101,1676257952,32.935 37,0022,0029,0974.9,-01.2,063,0100,1676258252,32.922 40,0021,0028,0974.7,-01.3,063,0090,1676258552,32.942 37,0022,0029,0974.6,-01.2,063,0123,1676258853,33.071 37,0023,0031,0974.9,-01.3,063,0105,1676259753,33.073 37,0020,0027,0974.8,-01.4,063,0115,1676260053,33.08 35,0018,0024,0974.8,-01.4,063,0116,1676260353,33.068 40,0022,0029,0974.9,-01.4,064,0104,1676260653,33.074 35,0021,0028,0974.8,-01.5,063,0114,1676260953,33.061 37,0018,0024,0975.0,-01.4,063,0102,1676261553,33.065 40,0019,0026,0974.9,-01.4,063,0108,1676261853,33.062 40,0018,0024,0974.8,-01.2,062,0105,1676262153,33.082 37,0016,0022,0975.0,-01.6,064,0121,1676262453,33.212 42,0018,0024,0975.2,-01.7,064,0111,1676262753,33.22 40,0021,0028,0974.8,-01.8,064,0099,1676263353,33.222 37,0018,0024,0974.7,-02.0,065,0106,1676263653,33.243 40,0020,0027,0974.9,-02.1,065,0121,1676263953,33.236 37,0019,0026,0974.9,-02.1,064,0110,1676264253,33.215 28,0019,0026,0974.8,-02.2,065,0109,1676264553,33.222 37,0021,0028,0975.0,-02.1,065,0113,1676264853,33.211 28,0022,0029,0974.8,-02.1,066,0110,1676265153,33.216 42,0020,0027,0974.8,-01.7,065,0101,1676265453,33.223 37,0017,0023,0975.1,-02.0,065,0099,1676265753,33.224 37,0018,0024,0975.2,-01.8,065,0121,1676266053,33.373 40,0021,0028,0975.4,-01.9,065,0099,1676266353,33.36 37,0019,0026,0975.5,-01.9,065,0129,1676266653,33.372 35,0017,0023,0975.5,-01.9,065,0117,1676266953,33.374 37,0019,0026,0975.5,-01.9,065,0113,1676267253,33.362 40,0021,0028,0975.1,-01.8,065,0100,1676267553,33.368 40,0018,0024,0975.2,-01.8,065,0115,1676267853,33.371 40,0018,0024,0975.2,-01.8,065,0105,1676268153,33.364 28,0017,0023,0975.2,-01.7,064,0121,1676268453,33.349 40,0016,0022,0975.5,-01.7,064,0103,1676268753,33.356 42,0019,0026,0975.2,-01.6,064,0125,1676269053,33.351 28,0016,0022,0975.3,-01.6,064,0112,1676269353,33.371 40,0017,0023,0975.5,-01.3,062,0114,1676269653,33.512 40,0016,0022,0975.4,-01.3,062,0120,1676269953,33.496 40,0015,0021,0975.6,-01.2,062,0134,1676270253,33.506 37,0018,0024,0975.5,-01.1,061,0108,1676270553,33.521 40,0016,0022,0975.7,-01.0,060,0098,1676270853,33.5 40,0015,0021,0975.3,-00.9,060,0109,1676271153,33.488 40,0016,0022,0975.7,-00.7,059,0126,1676271453,33.496 40,0016,0022,0975.7,-00.6,059,0124,1676271753,33.501 37,0015,0021,0975.5,-00.5,059,0103,1676272053,33.508 40,0015,0021,0975.7,-00.5,058,0110,1676272353,33.494 40,0017,0023,0975.6,-00.3,057,0137,1676272653,33.501 35,0014,0018,0975.4,-00.2,056,0119,1676272953,33.506 40,0016,0022,0975.4,-00.1,057,0109,1676273253,33.65 40,0016,0022,0975.5,-00.0,056,0126,1676273553,33.657 35,0016,0022,0975.6,+00.1,057,0136,1676273853,33.643 37,0022,0029,0975.8,+00.2,058,0107,1676274153,33.614 37,0021,0028,0975.4,+00.5,055,0115,1676274453,33.645 37,0019,0026,0975.4,+00.7,056,0115,1676274753,33.655 37,0016,0022,0975.8,+00.9,053,0121,1676275053,33.641 35,0016,0022,0975.7,+00.9,056,0098,1676275353,33.639 37,0016,0022,0975.8,+01.5,051,0112,1676275653,33.628 37,0021,0028,0975.5,+01.4,051,0093,1676275953,33.613 37,0022,0029,0975.8,+01.5,054,0102,1676276553,33.62 37,0022,0029,0975.9,+01.0,057,0113,1676276853,33.769 37,0021,0028,0975.9,+01.3,056,0111,1676277153,33.776 37,0020,0027,0975.6,+01.9,054,0119,1676277453,33.763 35,0023,0031,0975.6,+02.1,054,0111,1676277753,33.758 35,0019,0026,0975.7,+02.1,054,0104,1676278053,33.757 37,0020,0027,0976.1,+02.3,053,0108,1676278353,33.746 35,0020,0027,0975.8,+02.6,053,0107,1676278653,33.753 40,0020,0027,0975.6,+02.6,053,0113,1676278953,33.738 40,0021,0028,0975.8,+03.4,051,0113,1676279253,33.746 35,0024,0032,0975.8,+03.2,051,0085,1676279553,33.891 37,0027,0037,0975.7,+02.9,052,0127,1676279853,33.739 42,0028,0038,0975.9,+02.8,053,0124,1676280153,33.714 45,0030,0042,0975.7,+02.9,053,0110,1676280453,33.878 37,0027,0037,0976.0,+02.7,054,0105,1676280753,33.857 35,0025,0034,0975.7,+02.9,053,0130,1676281053,33.864 37,0028,0038,0975.8,+03.1,053,0123,1676281353,33.851 35,0026,0036,0975.9,+03.0,054,0092,1676281653,33.858 35,0029,0039,0975.7,+03.1,054,0112,1676281953,33.881 42,0030,0042,0975.5,+03.1,053,0089,1676282253,33.824 37,0032,0044,0975.6,+03.3,053,0100,1676282553,33.839 21,0026,0036,0975.4,+03.5,052,0111,1676282853,33.846 37,0033,0045,0975.2,+03.3,052,0112,1676283153,33.833 25,0027,0037,0975.3,+03.7,051,0099,1676283453,33.842 37,0030,0042,0975.1,+03.9,051,0121,1676283753,33.841 42,0054,0073,0975.1,+04.0,050,0118,1676284053,33.983 42,0024,0032,0975.1,+04.1,049,0111,1676284653,33.979 42,0027,0037,0974.9,+04.3,049,0114,1676284953,33.968 37,0024,0032,0975.0,+03.8,052,0099,1676285253,33.961 42,0027,0037,0975.0,+04.1,052,0119,1676285553,33.964 42,0027,0037,0974.8,+04.0,053,0121,1676285853,33.955 37,0029,0039,0975.0,+04.4,050,0127,1676286153,33.942 37,0029,0039,0975.0,+04.0,052,0134,1676286454,34.13 37,0030,0042,0975.0,+04.9,048,0120,1676286753,33.936 37,0026,0036,0974.5,+04.5,053,0132,1676287053,33.933 35,0028,0038,0974.7,+04.1,053,0108,1676287353,33.952 37,0027,0037,0974.5,+03.8,055,0111,1676287654,34.076 35,0032,0044,0974.6,+03.9,054,0093,1676287954,34.084 37,0028,0038,0974.6,+04.3,052,0104,1676288254,34.08 23,0032,0044,0974.3,+04.0,053,0099,1676288554,34.065 37,0035,0048,0974.3,+04.4,052,0103,1676288854,34.055 35,0034,0047,0974.1,+04.6,052,0103,1676289454,34.041 35,0028,0038,0974.1,+04.7,052,0098,1676289754,34.034 40,0033,0045,0974.4,+04.5,053,0125,1676290054,34.048 40,0031,0043,0974.3,+04.5,052,0110,1676290354,34.037 37,0031,0043,0974.0,+04.6,052,0104,1676290654,34.043 37,0029,0039,0973.8,+04.3,054,0112,1676290954,34.043 37,0032,0044,0973.9,+03.9,055,0126,1676291254,34.2 37,0037,0050,0973.8,+04.2,054,0117,1676291554,34.182 40,0033,0045,0973.8,+04.5,053,0111,1676291854,34.202 42,0030,0042,0973.8,+04.1,054,0133,1676292454,34.181 37,0032,0044,0973.9,+04.6,054,0114,1676292754,34.169 40,0032,0044,0973.7,+04.0,055,0112,1676293054,34.177 40,0031,0043,0973.6,+04.3,054,0102,1676293354,34.162 37,0031,0043,0973.5,+04.4,053,0127,1676293654,34.151 37,0031,0043,0973.7,+04.5,053,0111,1676293954,34.158 45,0033,0045,0973.4,+04.4,053,0094,1676294254,34.191 42,0033,0045,0973.5,+03.9,056,0117,1676294554,34.164 37,0032,0044,0973.7,+04.2,055,0116,1676294854,34.294 28,0030,0042,0973.6,+04.2,055,0132,1676295154,34.301 40,0031,0043,0973.3,+03.9,056,0108,1676295454,34.289 42,0035,0048,0973.4,+04.0,056,0094,1676295754,34.275 37,0033,0045,0973.3,+03.6,057,0110,1676296054,34.283 25,0034,0047,0973.3,+03.9,056,0107,1676296354,34.288 42,0030,0042,0973.5,+03.8,056,0115,1676296654,34.276 37,0034,0047,0973.4,+03.7,056,0118,1676296954,34.263 28,0037,0050,0973.3,+03.8,057,0106,1676297254,34.247 42,0038,0052,0973.1,+03.8,055,0113,1676297554,34.276 42,0036,0049,0973.2,+03.5,058,0129,1676297854,34.284 35,0032,0044,0973.3,+03.7,056,0124,1676298154,34.284 45,0034,0047,0972.8,+03.5,057,0111,1676298454,34.434 37,0035,0048,0973.1,+03.5,057,0109,1676298754,34.421 37,0035,0048,0972.9,+03.4,057,0094,1676299054,34.411 35,0039,0053,0973.0,+03.2,058,0116,1676299354,34.417 37,0033,0045,0973.1,+03.1,058,0109,1676299654,34.402 37,0036,0049,0973.0,+03.1,058,0109,1676299954,34.425 35,0034,0047,0972.9,+02.9,059,0093,1676300254,34.416 35,0034,0047,0972.7,+03.0,059,0095,1676300554,34.403 35,0037,0050,0972.6,+02.8,059,0121,1676300854,34.406 42,0031,0043,0972.8,+02.7,060,0101,1676301154,34.397 37,0033,0045,0972.8,+02.6,060,0128,1676301454,34.384 45,0030,0042,0972.6,+02.5,061,0106,1676301754,34.421 37,0035,0048,0972.5,+02.4,061,0116,1676302054,34.553 35,0036,0049,0972.7,+02.3,061,0101,1676302354,34.54 35,0032,0044,0972.7,+02.3,061,0114,1676302654,34.548 35,0032,0044,0972.5,+02.2,061,0098,1676302954,34.534 40,0036,0049,0972.5,+02.1,062,0108,1676303254,34.542 33,0033,0045,0972.9,+02.0,062,0103,1676303554,34.529 37,0038,0052,0972.9,+01.9,063,0108,1676303854,34.516 35,0041,0055,0973.0,+01.7,063,0120,1676304154,34.523 42,0035,0048,0972.8,+01.7,064,0121,1676304454,34.51 35,0035,0048,0972.8,+01.5,065,0110,1676304754,34.505 42,0036,0049,0972.9,+01.3,065,0137,1676305054,34.506 40,0042,0057,0972.9,+01.2,065,0101,1676305654,34.653 33,0035,0048,0972.6,+01.2,066,0090,1676305954,34.66 18,0038,0052,0973.0,+01.1,066,0112,1676306254,34.674 42,0038,0052,0973.0,+01.1,066,0115,1676306554,34.654 35,0036,0049,0972.8,+01.0,067,0106,1676306854,34.661 35,0040,0054,0972.9,+00.9,067,0102,1676307454,34.665 35,0035,0048,0972.7,+00.8,068,0121,1676307754,34.662 42,0036,0049,0972.5,+00.7,068,0115,1676308054,34.652 33,0037,0050,0972.5,+00.7,068,0104,1676308354,34.636 37,0032,0044,0972.7,+00.6,068,0140,1676308654,34.643 37,0035,0048,0972.8,+00.6,069,0123,1676308954,34.646 35,0036,0049,0972.8,+00.5,069,0125,1676309254,34.8 35,0039,0053,0972.8,+00.5,069,0123,1676309554,34.799 33,0032,0044,0972.6,+00.4,070,0112,1676309854,34.806 37,0034,0047,0972.4,+00.4,070,0117,1676310154,34.796 37,0036,0049,0972.9,+00.3,070,0094,1676310454,34.8 37,0033,0045,0972.7,+00.3,070,0116,1676310754,34.787 18,0036,0049,0972.9,+00.2,070,0131,1676311054,34.795 35,0036,0049,0972.9,+00.2,071,0105,1676311354,34.782 42,0034,0047,0972.9,+00.2,070,0092,1676311654,34.788 40,0035,0048,0972.4,+00.2,070,0113,1676311954,34.776 42,0033,0045,0972.8,+00.1,071,0099,1676312254,34.796 37,0034,0047,0972.8,+00.5,070,0103,1676312554,34.784 33,0034,0047,0972.5,+00.3,070,0120,1676312854,34.931 35,0035,0048,0972.5,+00.3,070,0120,1676313154,34.918 40,0038,0052,0972.7,+00.2,070,0125,1676313454,34.927 21,0036,0049,0972.7,+00.0,071,0114,1676313754,34.932 35,0036,0049,0972.2,+00.6,069,0101,1676314054,34.919 37,0041,0055,0972.6,+00.5,069,0106,1676314354,34.926 37,0034,0047,0972.7,+00.5,069,0108,1676314654,34.914 37,0042,0057,0972.4,+00.2,070,0131,1676314954,34.921 42,0033,0045,0972.3,+00.2,070,0090,1676315254,34.928 40,0034,0047,0972.5,+00.2,069,0111,1676315554,34.917 37,0031,0043,0972.7,+00.0,070,0108,1676315854,34.902 33,0030,0042,0972.6,+00.1,068,0117,1676316154,34.923 35,0024,0032,0972.4,+00.2,066,0113,1676316455,35.071 35,0024,0032,0972.4,+00.1,067,0108,1676317055,35.065 42,0024,0032,0972.2,+00.3,066,0104,1676317355,35.053 35,0027,0037,0972.2,-00.2,067,0091,1676317655,35.061 33,0024,0032,0972.3,-00.1,068,0105,1676317955,35.046 35,0024,0032,0972.3,-00.1,067,0103,1676318255,35.056 37,0024,0032,0972.2,-00.1,067,0123,1676318555,35.06 35,0028,0038,0972.5,-00.0,066,0100,1676318855,35.05 33,0024,0032,0972.2,+00.2,064,0117,1676319155,35.055 37,0022,0029,0972.3,-00.1,064,0108,1676319455,35.07 35,0021,0028,0972.4,-00.1,064,0116,1676319755,35.063 35,0019,0026,0972.2,-00.3,064,0088,1676320055,35.212 35,0021,0028,0972.1,-00.2,064,0091,1676320355,35.197 35,0024,0032,0972.0,-00.3,065,0114,1676320655,35.204 35,0022,0029,0972.2,-00.6,066,0099,1676320955,35.212 37,0020,0027,0972.1,-00.4,065,0121,1676321555,35.185 37,0020,0027,0971.8,-00.8,066,0103,1676321855,35.194 35,0019,0026,0971.7,-00.9,066,0122,1676322155,35.207 33,0015,0021,0971.7,-01.1,067,0120,1676322455,35.187 35,0021,0028,0972.0,-01.0,066,0118,1676322755,35.193 35,0018,0024,0971.7,-01.2,067,0098,1676323055,35.201 37,0019,0026,0971.6,-01.3,068,0120,1676323355,35.201 37,0018,0024,0971.8,-01.1,066,0108,1676323655,35.35 35,0019,0026,0971.3,-00.9,066,0100,1676323955,35.337 35,0016,0022,0971.4,-00.6,064,0124,1676324255,35.344 40,0015,0021,0971.5,-00.8,064,0112,1676324555,35.331 35,0015,0021,0971.4,-01.1,066,0121,1676324855,35.337 37,0015,0021,0971.3,-01.1,065,0104,1676325155,35.344 35,0014,0018,0971.3,-00.9,064,0134,1676325455,35.331 37,0016,0022,0971.2,-00.9,064,0125,1676325755,35.338 23,0015,0021,0971.2,-00.9,064,0105,1676326055,35.325 37,0017,0023,0971.1,-00.7,063,0111,1676326955,35.34 37,0015,0021,0971.1,-01.0,064,0103,1676327255,35.489 33,0015,0021,0970.8,-00.8,063,0096,1676327555,35.477 40,0019,0026,0970.9,-00.9,063,0100,1676327855,35.493 33,0014,0018,0970.9,-00.8,063,0136,1676328155,35.471 40,0014,0018,0970.7,-01.1,065,0111,1676328755,35.485 40,0015,0021,0971.1,-01.2,065,0112,1676329055,35.472 35,0017,0023,0971.1,-01.4,066,0107,1676329355,35.459 37,0017,0023,0971.0,-01.2,065,0106,1676329655,35.466 35,0019,0026,0971.1,-01.3,065,0122,1676329955,35.473 40,0017,0023,0970.9,-01.4,065,0106,1676330255,35.48 40,0016,0022,0971.1,-01.6,066,0116,1676330555,35.501 35,0016,0022,0970.9,-01.4,066,0121,1676330855,35.639 37,0016,0022,0970.9,-01.6,066,0123,1676331155,35.618 30,0016,0022,0971.1,-01.8,067,0116,1676331455,35.625 33,0017,0023,0971.0,-01.8,067,0107,1676331755,35.632 35,0021,0028,0971.1,-01.7,067,0101,1676332055,35.619 37,0017,0023,0970.9,-01.4,065,0110,1676332355,35.626 37,0017,0023,0971.2,-01.2,064,0121,1676332655,35.615 37,0016,0022,0971.1,-01.2,064,0102,1676332955,35.62 33,0017,0023,0970.8,-01.4,066,0115,1676333255,35.627 37,0016,0022,0971.2,-01.2,064,0110,1676333555,35.634 35,0018,0024,0971.0,-01.4,066,0101,1676333855,35.621 35,0018,0024,0971.0,-01.4,066,0106,1676334155,35.622 37,0021,0028,0971.0,-01.1,064,0109,1676334455,35.772 35,0024,0032,0971.1,-01.0,064,0110,1676334755,35.778 37,0018,0024,0971.2,-00.9,063,0101,1676335055,35.765 37,0021,0028,0971.1,-01.1,064,0113,1676335355,35.772 45,0019,0026,0971.0,-01.3,064,0103,1676335655,35.779 40,0023,0031,0971.3,-01.4,065,0104,1676335955,35.767 35,0021,0028,0971.0,-01.5,065,0102,1676336255,35.774 37,0018,0024,0971.0,-01.3,064,0120,1676336555,35.761 37,0020,0027,0970.9,-01.4,065,0099,1676336855,35.768 35,0020,0027,0970.5,-01.4,065,0104,1676337155,35.755 37,0020,0027,0970.9,-01.3,065,0126,1676337455,35.762 35,0020,0027,0970.9,-01.5,065,0113,1676337755,35.763 40,0020,0027,0970.7,-01.3,065,0127,1676338055,35.932 40,0016,0022,0970.5,-01.4,065,0118,1676338355,35.919 37,0018,0024,0970.7,-01.3,064,0094,1676338655,35.926 37,0019,0026,0970.7,-01.3,064,0103,1676338955,35.913 37,0018,0024,0970.6,-01.4,064,0123,1676339255,35.924 37,0020,0027,0970.1,-01.4,064,0109,1676339555,35.911 42,0022,0029,0970.2,-01.6,065,0114,1676339855,35.919 37,0020,0027,0970.1,-01.7,065,0099,1676340155,35.905 40,0019,0026,0970.0,-01.9,066,0127,1676340455,35.912 42,0020,0027,0970.3,-01.3,064,0108,1676340755,35.901 37,0019,0026,0970.2,-01.4,064,0113,1676341055,35.907 37,0019,0026,0970.3,-01.4,064,0103,1676341355,35.93 35,0018,0024,0969.9,-01.2,062,0097,1676341656,36.076 37,0018,0024,0970.4,-01.3,062,0102,1676341956,36.072 35,0022,0029,0970.2,-01.5,063,0109,1676342256,36.07 37,0017,0023,0970.2,-01.8,065,0109,1676342556,36.065 35,0021,0028,0970.0,-01.5,063,0108,1676343156,36.079 42,0020,0027,0970.4,-00.7,060,0105,1676343456,36.058 35,0019,0026,0969.9,-01.4,062,0107,1676343756,36.065 37,0023,0031,0969.7,-01.6,062,0101,1676344056,36.052 37,0016,0022,0969.7,-01.6,063,0116,1676344356,36.06 40,0020,0027,0969.7,-01.7,063,0106,1676344656,36.076 40,0018,0024,0969.6,-01.7,063,0105,1676344956,36.068 37,0016,0022,0969.7,-01.7,063,0100,1676345256,36.203 37,0017,0023,0969.5,-01.9,064,0096,1676345556,36.203 35,0018,0024,0969.4,-02.0,064,0097,1676345856,36.21 37,0019,0026,0969.6,-01.8,063,0126,1676346156,36.198 35,0020,0027,0969.3,-02.0,064,0123,1676346756,36.21 40,0016,0022,0969.5,-02.2,064,0129,1676347056,36.198 37,0020,0027,0969.2,-02.1,064,0101,1676347356,36.185 37,0017,0023,0969.3,-02.1,063,0106,1676347656,36.192 37,0022,0029,0969.2,-02.4,064,0116,1676347956,36.199 42,0019,0026,0969.2,-02.4,065,0109,1676348256,36.188 37,0018,0024,0969.2,-02.4,065,0090,1676348556,36.207 40,0022,0029,0969.1,-02.1,064,0097,1676348856,36.355 37,0020,0027,0968.9,-02.4,065,0115,1676349156,36.37 40,0018,0024,0969.1,-02.3,065,0126,1676349456,36.349 40,0017,0023,0969.0,-02.1,063,0114,1676349756,36.356 40,0018,0024,0968.8,-02.3,064,0115,1676350056,36.363 37,0018,0024,0969.0,-02.0,063,0093,1676350356,36.351 40,0019,0026,0969.0,-02.1,063,0104,1676350656,36.357 42,0016,0022,0969.0,-02.1,063,0114,1676350956,36.345 37,0019,0026,0969.0,-02.3,064,0110,1676351256,36.352 40,0017,0023,0968.7,-02.6,065,0121,1676351556,36.36 40,0018,0024,0969.0,-02.4,064,0117,1676351856,36.348 37,0017,0023,0968.9,-02.8,065,0123,1676352156,36.367 42,0018,0024,0969.0,-03.1,067,0120,1676352756,36.509 37,0017,0023,0969.3,-03.0,066,0111,1676353056,36.49 37,0016,0022,0968.9,-02.9,066,0099,1676353356,36.515 40,0017,0023,0969.0,-02.7,065,0096,1676353656,36.502 37,0018,0024,0968.8,-02.7,065,0107,1676353956,36.489 42,0017,0023,0969.1,-02.4,064,0112,1676354256,36.496 37,0021,0028,0969.4,-02.2,063,0106,1676354556,36.512 42,0017,0023,0969.3,-02.2,063,0106,1676354856,36.506 42,0017,0023,0969.3,-01.9,063,0119,1676355156,36.501 40,0019,0026,0969.5,-01.2,062,0109,1676355456,36.503 37,0020,0027,0969.5,-01.1,062,0082,1676355756,36.505 23,0016,0022,0969.4,-01.2,061,0136,1676356056,36.657 37,0019,0026,0969.3,-00.8,061,0137,1676356356,36.637 37,0034,0047,0969.2,+00.0,059,0113,1676356656,36.644 37,0016,0022,0969.2,-00.5,058,0116,1676356956,36.631 40,0015,0021,0969.3,-00.8,059,0125,1676357256,36.637 21,0016,0022,0969.1,-00.5,057,0117,1676357556,36.645 35,0015,0021,0969.3,-00.4,059,0116,1676357856,36.632 37,0057,0076,0969.3,+00.6,058,0120,1676358156,36.638 35,0022,0029,0969.5,+01.3,057,0106,1676358756,36.613 42,0016,0022,0969.5,+01.3,056,0094,1676359056,36.64 33,0016,0022,0969.7,+01.5,054,0088,1676359356,36.641 37,0020,0027,0969.9,+01.7,054,0114,1676359656,36.798 40,0019,0026,0969.9,+01.3,057,0099,1676359956,36.784 35,0019,0026,0969.6,+01.9,053,0122,1676360256,36.762 21,0016,0022,0969.7,+01.9,053,0124,1676360556,36.777 35,0015,0021,0970.1,+01.8,054,0127,1676360856,36.756 33,0019,0026,0969.8,+01.9,054,0106,1676361156,36.763 35,0018,0024,0970.3,+01.8,055,0105,1676361456,36.77 35,0019,0026,0970.0,+02.0,054,0120,1676361756,36.757 33,0013,0017,0970.3,+02.2,054,0104,1676362056,36.767 35,0015,0021,0970.1,+02.3,055,0097,1676362356,36.765 40,0016,0022,0970.1,+02.3,054,0093,1676362656,36.739 35,0016,0022,0970.3,+02.2,055,0101,1676362956,36.768 33,0015,0021,0970.2,+02.4,054,0103,1676363256,36.889 33,0015,0021,0970.3,+02.3,056,0115,1676363556,36.897 42,0019,0026,0970.4,+02.2,057,0120,1676363856,36.883 35,0017,0023,0970.3,+02.2,057,0117,1676364156,36.898 40,0022,0029,0970.1,+02.1,057,0115,1676364456,36.878 40,0019,0026,0970.3,+01.9,058,0117,1676364756,36.884 40,0030,0042,0970.0,+02.1,058,0112,1676365056,36.871 35,0021,0028,0970.2,+02.2,057,0088,1676365356,36.88 42,0022,0029,0970.3,+02.2,058,0105,1676365656,36.885 42,0021,0028,0970.0,+02.0,059,0129,1676365956,36.872 35,0022,0029,0970.0,+02.0,059,0115,1676366256,36.859 37,0034,0047,0970.1,+02.1,059,0118,1676366556,36.862 35,0020,0027,0970.0,+02.3,060,0107,1676367157,37.019 25,0030,0042,0970.0,+02.7,057,0108,1676367457,37.016 37,0023,0031,0970.0,+02.5,058,0115,1676367757,37.02 37,0198,0267,0970.0,+02.4,058,0108,1676368057,37.001 40,0021,0028,0970.1,+02.5,058,0121,1676368357,37.009 40,0028,0038,0970.0,+02.5,058,0087,1676368657,37.028 40,0021,0028,0969.8,+02.5,058,0108,1676368956,36.984 37,0019,0026,0969.7,+02.6,057,0112,1676369256,36.996 37,0021,0028,0969.6,+02.6,058,0114,1676369556,36.995 40,0021,0028,0969.5,+02.5,058,0115,1676369856,36.99 37,0021,0028,0969.7,+02.4,058,0117,1676370157,37.004 37,0033,0045,0969.4,+02.6,057,0101,1676370457,37.133 42,0022,0029,0969.7,+02.6,058,0097,1676370757,37.14 37,0018,0024,0969.7,+02.6,057,0112,1676371057,37.127 21,0020,0027,0969.6,+02.2,059,0116,1676371357,37.134 37,0020,0027,0969.4,+02.5,058,0099,1676371957,37.136 42,0022,0029,0969.3,+02.4,059,0093,1676372257,37.117 37,0020,0027,0969.3,+02.4,057,0101,1676372557,37.122 40,0022,0029,0969.6,+02.3,059,0120,1676372857,37.112 42,0019,0026,0969.2,+02.4,058,0131,1676373157,37.125 28,0017,0023,0969.4,+02.3,057,0113,1676373457,37.088 40,0014,0018,0969.4,+02.1,057,0117,1676373757,37.111 42,0016,0022,0969.2,+02.3,057,0116,1676374057,37.252 40,0017,0023,0969.1,+02.3,057,0096,1676374357,37.229 37,0016,0022,0969.3,+02.4,057,0113,1676374657,37.251 40,0016,0022,0969.1,+02.4,058,0108,1676374957,37.256 40,0016,0022,0968.9,+02.6,056,0118,1676375257,37.243 33,0015,0021,0969.0,+02.7,056,0111,1676375557,37.25 40,0013,0017,0969.0,+02.6,056,0133,1676375857,37.264 37,0014,0018,0968.9,+02.7,057,0092,1676376157,37.246 42,0013,0017,0969.0,+02.7,056,0102,1676376457,37.231 37,0015,0021,0968.9,+02.7,056,0115,1676376757,37.237 40,0017,0023,0968.6,+02.8,055,0115,1676377057,37.225 33,0015,0021,0968.7,+02.9,055,0135,1676377357,37.247 37,0017,0023,0968.6,+02.7,057,0116,1676377657,37.383 40,0017,0023,0968.3,+02.8,056,0107,1676377957,37.382 37,0015,0021,0968.4,+03.0,055,0109,1676378257,37.369 37,0022,0029,0968.7,+03.0,056,0104,1676378557,37.376 45,0014,0018,0968.6,+03.0,054,0104,1676378857,37.363 37,0013,0017,0968.9,+02.9,054,0121,1676379457,37.353 37,0013,0017,0968.6,+03.1,054,0106,1676379757,37.356 40,0014,0018,0968.6,+03.1,054,0116,1676380057,37.363 40,0012,0016,0968.5,+03.2,053,0116,1676380357,37.35 40,0015,0021,0968.7,+03.0,055,0114,1676380657,37.347 42,0014,0018,0968.5,+03.2,054,0106,1676380957,37.349 42,0014,0018,0968.5,+03.1,054,0123,1676381257,37.476 40,0015,0021,0968.6,+03.0,056,0107,1676381557,37.484 45,0012,0016,0968.5,+03.2,054,0117,1676381857,37.471 25,0011,0015,0968.5,+03.0,054,0095,1676382157,37.478 37,0015,0021,0968.5,+03.1,054,0123,1676382457,37.484 35,0014,0018,0968.5,+03.2,053,0094,1676382757,37.477 37,0011,0015,0968.2,+03.2,054,0106,1676383057,37.474 37,0012,0016,0968.2,+03.0,055,0116,1676383357,37.46 37,0014,0018,0968.4,+03.3,053,0124,1676383657,37.465 40,0012,0016,0968.4,+03.5,053,0115,1676383957,37.468 35,0012,0016,0968.1,+03.4,054,0114,1676384257,37.45 40,0013,0017,0968.1,+03.7,052,0125,1676384557,37.474 42,0012,0016,0968.1,+03.8,052,0106,1676384857,37.599 40,0013,0017,0968.4,+03.4,053,0128,1676385157,37.595 42,0011,0015,0968.2,+03.4,053,0128,1676385457,37.592 35,0013,0017,0968.4,+03.5,053,0109,1676385757,37.599 37,0010,0013,0968.5,+03.6,052,0108,1676386057,37.587 40,0012,0016,0968.5,+03.5,053,0118,1676386357,37.573 37,0011,0015,0968.1,+03.4,054,0130,1676386657,37.583 25,0011,0015,0968.4,+03.1,055,0114,1676386957,37.577 42,0013,0017,0968.3,+03.2,054,0100,1676387257,37.575 25,0012,0016,0968.1,+03.1,054,0124,1676387557,37.571 45,0013,0017,0968.2,+03.0,053,0115,1676387857,37.568 40,0011,0015,0968.4,+02.8,055,0114,1676388157,37.58 42,0015,0021,0968.5,+02.8,054,0109,1676388457,37.711 37,0013,0017,0968.3,+02.7,055,0127,1676388757,37.72 40,0014,0018,0968.5,+02.5,056,0119,1676389057,37.723 42,0012,0016,0968.2,+02.3,056,0102,1676389357,37.71 42,0014,0018,0968.3,+02.3,057,0103,1676389657,37.719 37,0011,0015,0968.2,+02.2,057,0100,1676389957,37.724 40,0012,0016,0968.3,+02.0,059,0107,1676390257,37.714 37,0015,0021,0968.6,+02.1,058,0089,1676390557,37.72 16,0013,0017,0968.4,+02.1,057,0093,1676390857,37.703 40,0017,0023,0968.4,+01.7,059,0102,1676391457,37.697 37,0018,0024,0968.4,+01.8,059,0129,1676391757,37.712 37,0015,0021,0968.4,+01.7,059,0121,1676392057,37.841 40,0014,0018,0968.3,+01.7,059,0126,1676392357,37.849 40,0015,0021,0968.5,+01.7,059,0122,1676392657,37.863 45,0015,0021,0968.8,+01.8,059,0104,1676392957,37.841 42,0017,0023,0968.5,+01.7,059,0110,1676393257,37.839 37,0015,0021,0968.7,+01.7,060,0108,1676393557,37.825 42,0015,0021,0968.7,+01.6,060,0109,1676393857,37.832 37,0016,0022,0968.9,+01.9,059,0128,1676394157,37.829 40,0014,0018,0968.9,+02.0,058,0108,1676394457,37.826 37,0013,0017,0968.6,+02.1,057,0118,1676394757,37.814 40,0016,0022,0968.8,+02.1,057,0116,1676395057,37.811 37,0016,0022,0968.9,+02.1,057,0117,1676395357,37.824 28,0015,0021,0968.7,+02.2,057,0110,1676395657,37.96 40,0016,0022,0969.0,+02.1,057,0103,1676395957,37.944 37,0016,0022,0968.9,+02.2,056,0120,1676396257,37.963 37,0014,0018,0969.0,+02.1,056,0113,1676396557,37.961 37,0014,0018,0969.0,+02.1,057,0110,1676396857,37.968 42,0016,0022,0968.8,+02.1,057,0106,1676397157,37.955 40,0013,0017,0969.1,+02.1,057,0103,1676397457,37.952 40,0017,0023,0968.8,+02.1,057,0106,1676397757,37.938 40,0014,0018,0968.8,+02.2,056,0099,1676398057,37.946 35,0012,0016,0969.1,+02.1,057,0112,1676398357,37.941 40,0012,0016,0968.7,+01.7,058,0105,1676398657,37.94 37,0016,0022,0968.8,+01.8,058,0124,1676398957,37.966 40,0014,0018,0968.8,+01.7,058,0116,1676399258,38.094 37,0015,0021,0968.7,+01.5,059,0101,1676399558,38.082 37,0015,0021,0968.7,+01.4,060,0117,1676399858,38.089 37,0014,0018,0968.9,+01.5,060,0127,1676400158,38.084 42,0013,0017,0969.0,+01.4,061,0107,1676400458,38.082 40,0014,0018,0968.9,+01.4,060,0113,1676400758,38.09 37,0015,0021,0969.0,+01.3,061,0115,1676401058,38.077 37,0014,0018,0968.9,+01.2,061,0102,1676401358,38.084 42,0015,0021,0968.9,+01.5,060,0089,1676401658,38.091 37,0013,0017,0968.9,+01.6,060,0111,1676401958,38.077 37,0017,0023,0969.2,+01.7,059,0109,1676402258,38.093 40,0015,0021,0969.1,+01.7,059,0117,1676402558,38.087 42,0015,0021,0969.1,+01.6,060,0130,1676402858,38.215 37,0014,0018,0969.0,+01.6,059,0106,1676403158,38.222 37,0019,0026,0969.1,+01.5,060,0101,1676403458,38.229 42,0017,0023,0969.0,+01.3,062,0111,1676403758,38.218 40,0014,0018,0969.1,+01.1,062,0115,1676404058,38.223 35,0014,0018,0969.0,+01.1,062,0117,1676404358,38.209 35,0015,0021,0969.2,+00.9,062,0092,1676404658,38.217 37,0016,0022,0969.0,+01.1,061,0109,1676404958,38.224 37,0015,0021,0968.8,+00.7,063,0100,1676405258,38.241 37,0015,0021,0969.2,+01.0,061,0112,1676405558,38.214 37,0015,0021,0969.1,+00.8,062,0105,1676405858,38.212 35,0016,0022,0969.2,+00.9,062,0125,1676406158,38.21 35,0016,0022,0969.0,+00.8,062,0110,1676406758,38.364 35,0016,0022,0969.2,+01.0,061,0113,1676407058,38.359 35,0017,0023,0969.2,+00.9,061,0100,1676407358,38.338 37,0017,0023,0969.1,+00.9,060,0109,1676407658,38.345 42,0022,0029,0969.1,+01.0,059,0099,1676407958,38.332 35,0019,0026,0968.9,+00.8,060,0146,1676408258,38.339 37,0017,0023,0969.1,+01.2,059,0109,1676408558,38.326 37,0018,0024,0969.1,+00.8,060,0094,1676408858,38.335 37,0020,0027,0969.1,+00.6,062,0111,1676409158,38.34 42,0017,0023,0969.0,+00.8,060,0099,1676409458,38.327 37,0020,0027,0969.1,+00.4,062,0115,1676409758,38.35 37,0017,0023,0969.1,+00.1,063,0110,1676410058,38.485 42,0016,0022,0969.1,-00.0,064,0117,1676410358,38.484 42,0015,0021,0969.1,+00.0,064,0109,1676410658,38.471 37,0017,0023,0969.5,-00.0,064,0091,1676410958,38.478 23,0018,0024,0969.1,+00.1,062,0115,1676411258,38.485 37,0018,0024,0969.4,-00.3,065,0109,1676411858,38.461 37,0019,0026,0969.5,-00.4,065,0128,1676412158,38.466 35,0018,0024,0969.5,-00.4,066,0105,1676412458,38.473 42,0019,0026,0969.3,-00.1,065,0120,1676412758,38.488 37,0016,0022,0969.3,-00.1,065,0130,1676413058,38.487 37,0017,0023,0969.4,-00.4,066,0113,1676413358,38.49 37,0019,0026,0969.5,+00.6,062,0108,1676413658,38.637 35,0017,0023,0969.5,+00.4,063,0107,1676413958,38.624 37,0016,0022,0969.2,-00.2,065,0103,1676414258,38.611 40,0019,0026,0969.4,+01.3,058,0120,1676414558,38.618 42,0015,0021,0969.5,+00.5,063,0098,1676414858,38.633 23,0018,0024,0969.7,+00.1,064,0101,1676415158,38.612 35,0018,0024,0969.4,-00.3,065,0114,1676415458,38.601 35,0015,0021,0969.6,-00.3,065,0124,1676415758,38.592 35,0021,0028,0969.4,+00.2,064,0092,1676416358,38.597 35,0020,0027,0969.5,-00.4,066,0111,1676416658,38.613 42,0015,0021,0969.5,-00.5,067,0112,1676416958,38.607 40,0019,0026,0969.5,-00.5,067,0111,1676417258,38.754 40,0018,0024,0969.7,-00.7,067,0118,1676417558,38.761 37,0018,0024,0969.6,-00.7,068,0114,1676417858,38.748 37,0018,0024,0969.3,-00.8,068,0135,1676418158,38.755 37,0017,0023,0969.5,-00.8,068,0120,1676418458,38.742 35,0020,0027,0969.7,-00.6,067,0101,1676418758,38.749 35,0019,0026,0969.6,-00.4,066,0114,1676419058,38.756 40,0017,0023,0969.6,-00.3,066,0109,1676419358,38.743 35,0016,0022,0969.7,-00.0,064,0097,1676419658,38.75 37,0016,0022,0969.6,-00.2,065,0128,1676419958,38.737 37,0021,0028,0969.5,-00.3,065,0114,1676420258,38.744 35,0021,0028,0970.0,+00.2,063,0122,1676420558,38.767 37,0018,0024,0969.5,-00.5,065,0104,1676420858,38.886 37,0018,0024,0969.6,-00.4,065,0109,1676421158,38.908 35,0021,0028,0969.8,-00.6,066,0113,1676421458,38.916 35,0016,0022,0969.8,-00.6,066,0132,1676421758,38.895 37,0017,0023,0969.7,-00.7,067,0105,1676422058,38.882 37,0016,0022,0969.4,-00.8,067,0114,1676422358,38.889 40,0020,0027,0969.5,+00.1,064,0117,1676422958,38.863 25,0020,0027,0969.9,+00.2,064,0120,1676423258,38.87 35,0022,0029,0969.7,+00.4,063,0129,1676423558,38.877 37,0019,0026,0969.8,+00.9,060,0093,1676423858,38.884 35,0017,0023,0969.8,+00.8,061,0105,1676424158,38.887 35,0020,0027,0969.9,+00.9,061,0102,1676424459,39.034 37,0017,0023,0969.6,+00.7,061,0107,1676424759,39.021 35,0018,0024,0969.7,+00.7,061,0118,1676425059,39.028 40,0014,0018,0969.5,+00.4,063,0113,1676425359,39.035 35,0020,0027,0969.2,+00.7,061,0122,1676425659,39.022 33,0020,0027,0969.6,+00.8,061,0093,1676425959,39.029 37,0019,0026,0969.2,+00.6,062,0112,1676426259,39.036 35,0017,0023,0969.2,+00.6,061,0104,1676426559,39.023 40,0016,0022,0969.6,+00.5,062,0121,1676426859,39.03 37,0016,0022,0969.7,+00.5,062,0105,1676427159,39.017 35,0020,0027,0969.5,+00.5,062,0089,1676427459,39.032 35,0019,0026,0969.6,+00.5,062,0086,1676427759,39.028 40,0018,0024,0969.7,+00.3,063,0109,1676428059,39.153 37,0019,0026,0969.7,+00.3,063,0100,1676428359,39.161 37,0022,0029,0969.6,+00.0,064,0136,1676428659,39.167 35,0018,0024,0969.6,+00.2,063,0133,1676428959,39.174 37,0020,0027,0969.6,+00.3,063,0092,1676429559,39.169 37,0019,0026,0969.5,+00.2,064,0107,1676429859,39.156 35,0019,0026,0969.4,+00.2,064,0117,1676430159,39.163 37,0019,0026,0969.6,+00.0,065,0114,1676430459,39.17 37,0022,0029,0969.8,+00.1,064,0109,1676430759,39.157 35,0021,0028,0969.7,+00.1,064,0116,1676431059,39.144 37,0019,0026,0969.6,-00.2,065,0098,1676431359,39.167 37,0018,0024,0969.5,-00.1,066,0116,1676431659,39.316 40,0021,0028,0969.6,+00.0,065,0104,1676431959,39.301 35,0019,0026,0969.7,+00.0,065,0114,1676432259,39.308 37,0019,0026,0969.8,+00.0,065,0121,1676432559,39.315 35,0015,0021,0969.7,+00.0,065,0107,1676433159,39.317 40,0017,0023,0969.9,-00.1,066,0127,1676433459,39.304 35,0018,0024,0969.9,-00.2,066,0114,1676433759,39.303 33,0020,0027,0969.9,+00.0,066,0111,1676434059,39.276 42,0018,0024,0970.2,+00.0,066,0105,1676434659,39.284 37,0023,0031,0970.3,-00.0,066,0122,1676434959,39.308 37,0020,0027,0970.3,+00.0,065,0084,1676435559,39.44 28,0017,0023,0969.9,-00.1,067,0113,1676435859,39.448 42,0019,0026,0970.1,-00.1,066,0115,1676436159,39.435 40,0015,0021,0970.5,+00.0,066,0111,1676436459,39.442 35,0018,0024,0970.3,+00.0,066,0103,1676436759,39.429 25,0016,0022,0970.0,-00.1,066,0111,1676437059,39.446 37,0020,0027,0970.1,-00.2,066,0122,1676437359,39.443 37,0017,0023,0970.0,-00.5,068,0108,1676437659,39.438 37,0018,0024,0970.1,-00.4,067,0121,1676437959,39.445 37,0019,0026,0970.3,-00.3,067,0100,1676438259,39.444 30,0016,0022,0970.4,-00.1,066,0116,1676438559,39.448 37,0018,0024,0970.4,-00.3,067,0108,1676438859,39.576 40,0017,0023,0970.3,-00.3,068,0111,1676439159,39.581 37,0017,0023,0970.8,-00.4,068,0120,1676439459,39.588 28,0019,0026,0970.7,+00.0,066,0129,1676440059,39.583 37,0017,0023,0970.8,+00.3,065,0112,1676440359,39.569 42,0019,0026,0971.1,+00.3,066,0127,1676440659,39.576 40,0018,0024,0971.0,+00.5,065,0097,1676440959,39.58 28,0016,0022,0970.8,+00.3,066,0124,1676441259,39.556 40,0017,0023,0971.1,+00.5,065,0108,1676441559,39.557 37,0017,0023,0971.0,+00.5,066,0110,1676441859,39.564 37,0016,0022,0970.8,+00.7,065,0092,1676442159,39.567 37,0014,0018,0971.3,+00.8,064,0130,1676442459,39.713 37,0016,0022,0971.1,+00.9,064,0123,1676442759,39.72 35,0017,0023,0971.0,+00.9,064,0121,1676443059,39.706 40,0018,0024,0971.1,+00.9,064,0103,1676443359,39.714 40,0019,0026,0971.2,+01.0,063,0111,1676443659,39.701 37,0019,0026,0970.9,+01.0,063,0118,1676443959,39.689 35,0017,0023,0971.1,+01.1,063,0125,1676444259,39.703 37,0016,0022,0970.8,+01.2,063,0109,1676444559,39.711 37,0018,0024,0971.0,+01.5,062,0116,1676444859,39.688 35,0015,0021,0971.4,+01.7,061,0103,1676445159,39.667 35,0020,0027,0971.0,+01.8,061,0093,1676446059,39.828 37,0018,0024,0971.1,+01.8,061,0121,1676446359,39.833 35,0017,0023,0970.9,+02.0,061,0118,1676446959,39.836 35,0016,0022,0971.0,+02.0,061,0107,1676447259,39.814 40,0016,0022,0971.2,+02.0,060,0105,1676447559,39.801 33,0016,0022,0971.0,+02.1,060,0115,1676447859,39.818 37,0015,0021,0971.0,+02.2,060,0127,1676448159,39.823 35,0015,0021,0971.0,+02.2,061,0114,1676448459,39.811 35,0017,0023,0971.2,+02.4,059,0100,1676448759,39.789 33,0015,0021,0971.0,+02.5,060,0106,1676449059,39.796 37,0018,0024,0971.1,+02.7,058,0120,1676449359,39.829 35,0015,0021,0971.1,+03.2,057,0121,1676449659,39.947 37,0014,0018,0971.1,+02.9,058,0093,1676449959,39.962 40,0017,0023,0971.2,+03.1,057,0119,1676450559,39.954 37,0015,0021,0971.3,+03.0,057,0114,1676450859,39.942 33,0019,0026,0971.4,+03.1,056,0111,1676451159,39.912 35,0015,0021,0971.2,+03.4,056,0125,1676451759,39.912 42,0016,0022,0971.6,+03.5,055,0102,1676452059,39.92 35,0016,0022,0971.3,+03.4,056,0101,1676452359,39.916 37,0019,0026,0971.1,+03.6,055,0115,1676452659,39.896 40,0018,0024,0971.3,+03.5,058,0108,1676452959,39.916 37,0015,0021,0971.3,+03.4,056,0116,1676453260,40.057 42,0017,0023,0970.9,+03.7,054,0114,1676453560,40.073 35,0019,0026,0971.3,+03.6,055,0100,1676453860,40.05 35,0035,0048,0971.0,+03.7,055,0107,1676454160,40.047 35,0013,0017,0970.9,+03.8,054,0122,1676454460,40.026 35,0013,0017,0971.2,+04.1,056,0099,1676454760,40.03 42,0016,0022,0970.9,+03.9,054,0099,1676455060,40.016 37,0014,0018,0971.0,+03.6,056,0130,1676455360,40.014 37,0018,0024,0970.7,+04.2,054,0108,1676455660,40.02 35,0014,0018,0971.0,+04.4,052,0106,1676455960,40.018 40,0016,0022,0970.9,+04.3,053,0106,1676456260,40.015 40,0014,0018,0970.8,+04.2,053,0099,1676456560,40.018 40,0013,0017,0970.7,+04.4,052,0095,1676456860,40.16 25,0012,0016,0970.9,+04.4,051,0096,1676457160,40.144 40,0014,0018,0970.6,+04.3,052,0116,1676457460,40.152 37,0016,0022,0970.5,+04.7,052,0107,1676457760,40.149 37,0013,0017,0970.7,+04.6,052,0113,1676458060,40.144 42,0042,0057,0970.5,+04.6,052,0109,1676458360,40.132 40,0019,0026,0970.3,+04.5,053,0130,1676458660,40.14 40,0013,0017,0970.5,+04.7,050,0121,1676458960,40.137 40,0017,0023,0970.2,+05.4,048,0120,1676459260,40.122 37,0013,0017,0970.5,+05.8,048,0122,1676459560,40.12 40,0017,0023,0970.6,+05.3,050,0116,1676459860,40.128 42,0016,0022,0970.2,+05.4,047,0119,1676460162,42.992 37,0015,0021,0970.3,+05.7,048,0119,1676460460,40.249 28,0017,0023,0970.2,+05.6,048,0106,1676460760,40.249 42,0014,0018,0970.2,+06.2,048,0113,1676461060,40.259 40,0019,0026,0970.0,+05.5,049,0115,1676461360,40.253 40,0014,0018,0969.9,+05.3,049,0113,1676461660,40.25 40,0014,0018,0970.2,+05.4,049,0102,1676461960,40.257 40,0014,0018,0970.1,+05.7,048,0120,1676462260,40.246 42,0013,0017,0969.9,+06.0,048,0108,1676462560,40.241 37,0014,0018,0970.0,+05.8,047,0110,1676462860,40.238 40,0039,0053,0969.7,+05.3,051,0104,1676463160,40.215 40,0014,0018,0969.7,+06.0,047,0113,1676463460,40.222 40,0014,0018,0969.9,+05.7,047,0123,1676463760,40.236 37,0016,0022,0969.8,+06.2,047,0101,1676464360,40.346 40,0015,0021,0969.7,+05.9,047,0113,1676464660,40.357 42,0016,0022,0969.6,+06.1,047,0112,1676464960,40.363 45,0013,0017,0969.6,+06.1,046,0118,1676465260,40.354 40,0014,0018,0969.3,+06.2,046,0100,1676465560,40.338 40,0013,0017,0969.4,+05.7,048,0106,1676465860,40.362 42,0015,0021,0969.5,+06.3,045,0113,1676466160,40.342 45,0014,0018,0969.5,+05.9,045,0119,1676466460,40.329 42,0015,0021,0969.3,+06.1,045,0112,1676466760,40.336 35,0015,0021,0969.2,+05.6,048,0092,1676467060,40.331 42,0013,0017,0969.1,+06.1,045,0107,1676467360,40.346 40,0013,0017,0969.3,+06.0,045,0106,1676467660,40.472 42,0013,0017,0969.3,+06.0,045,0113,1676467960,40.469 42,0012,0016,0969.4,+05.7,046,0115,1676468260,40.459 45,0012,0016,0969.3,+05.7,046,0114,1676468560,40.463 47,0012,0016,0969.4,+06.0,044,0128,1676468860,40.461 42,0015,0021,0969.3,+06.0,045,0128,1676469160,40.465 42,0012,0016,0969.5,+05.8,045,0124,1676469460,40.454 42,0011,0015,0969.4,+05.6,046,0100,1676469760,40.451 42,0017,0023,0969.3,+05.3,048,0114,1676470060,40.439 40,0013,0017,0969.3,+05.7,045,0113,1676470360,40.436 40,0015,0021,0969.4,+05.3,048,0097,1676470660,40.45 42,0013,0017,0969.5,+05.3,047,0101,1676470960,40.456 42,0016,0022,0969.5,+05.5,047,0114,1676471260,40.592 40,0015,0021,0969.6,+05.2,049,0110,1676471860,40.574 42,0013,0017,0969.7,+04.9,050,0106,1676472160,40.579 40,0015,0021,0969.5,+04.8,050,0108,1676472460,40.558 40,0015,0021,0969.6,+04.8,051,0105,1676472760,40.556 40,0014,0018,0969.9,+04.5,052,0113,1676473060,40.559 42,0016,0022,0969.8,+04.5,052,0127,1676473360,40.559 45,0012,0016,0969.7,+04.3,053,0119,1676473660,40.544 42,0013,0017,0969.5,+04.2,052,0110,1676473960,40.535 37,0015,0021,0969.4,+04.1,053,0109,1676474260,40.54 40,0014,0018,0969.5,+04.0,053,0106,1676474560,40.554 42,0014,0018,0969.5,+03.9,054,0101,1676474860,40.678 37,0014,0018,0969.5,+03.8,054,0107,1676475160,40.685 40,0016,0022,0969.3,+03.6,055,0094,1676475460,40.672 42,0019,0026,0969.5,+03.5,056,0116,1676475760,40.689 45,0017,0023,0969.4,+03.5,056,0112,1676476060,40.685 40,0017,0023,0969.6,+03.4,057,0096,1676476360,40.682 42,0019,0026,0969.6,+03.3,057,0102,1676476660,40.671 40,0018,0024,0969.4,+03.2,058,0113,1676476960,40.667 40,0019,0026,0969.9,+03.1,059,0089,1676477260,40.673 40,0020,0027,0969.5,+03.0,060,0108,1676477560,40.672 37,0022,0029,0969.3,+02.9,061,0117,1676477860,40.65 37,0021,0028,0969.6,+02.8,062,0116,1676478160,40.674 40,0023,0031,0969.5,+02.7,062,0111,1676478460,40.819 42,0021,0028,0969.6,+02.7,063,0115,1676478760,40.826 40,0021,0028,0969.6,+02.5,063,0112,1676479060,40.821 42,0019,0026,0969.5,+02.5,063,0095,1676479360,40.821 40,0025,0034,0969.6,+02.4,064,0112,1676479660,40.808 42,0021,0028,0969.4,+02.4,064,0120,1676479960,40.795 42,0020,0027,0969.8,+02.4,064,0113,1676480260,40.801 37,0019,0026,0969.9,+02.3,064,0106,1676480560,40.809 40,0021,0028,0969.7,+02.3,063,0099,1676480860,40.804 40,0019,0026,0969.5,+02.2,064,0104,1676481160,40.79 40,0021,0028,0969.5,+02.2,064,0109,1676481460,40.79 42,0021,0028,0969.5,+02.2,064,0126,1676481760,40.814 42,0021,0028,0969.5,+02.2,064,0094,1676482060,40.939 28,0020,0027,0969.6,+02.2,064,0112,1676482360,40.946 40,0019,0026,0969.7,+02.1,064,0107,1676482660,40.932 40,0020,0027,0969.5,+02.1,064,0115,1676482960,40.92 40,0023,0031,0969.5,+02.0,064,0121,1676483260,40.896 37,0022,0029,0969.5,+01.8,065,0092,1676483560,40.914 40,0019,0026,0969.7,+01.6,064,0115,1676483860,40.929 37,0022,0029,0969.9,+01.6,064,0138,1676484160,40.928 40,0018,0024,0969.8,+01.6,062,0113,1676484460,40.915 42,0018,0024,0969.7,+01.9,061,0113,1676484760,40.922 40,0016,0022,0969.9,+01.7,061,0095,1676485060,40.927 42,0019,0026,0969.7,+02.0,060,0094,1676485360,40.93 37,0017,0023,0969.8,+01.8,060,0109,1676485961,41.043 40,0016,0022,0969.8,+01.8,060,0098,1676486261,41.071 42,0017,0023,0970.0,+01.5,062,0114,1676486561,41.058 40,0016,0022,0969.9,+01.7,060,0125,1676486861,41.044 40,0014,0018,0970.1,+01.8,059,0100,1676487161,41.071 33,0016,0022,0969.8,+01.3,063,0100,1676487461,41.059 40,0013,0017,0969.9,+01.3,062,0101,1676487761,41.046 37,0015,0021,0970.1,+01.5,062,0112,1676488061,41.073 40,0019,0026,0970.0,+01.5,061,0120,1676488361,41.059 42,0014,0018,0970.0,+01.6,060,0106,1676488661,41.016 40,0011,0015,0970.2,+01.5,060,0113,1676488961,41.052 40,0012,0016,0969.8,+01.2,062,0114,1676489261,41.218 40,0015,0021,0969.9,+01.2,061,0103,1676489561,41.215 37,0014,0018,0969.9,+01.2,061,0112,1676489861,41.192 42,0014,0018,0970.1,+01.1,063,0128,1676490161,41.179 28,0012,0016,0970.2,+01.0,063,0109,1676490461,41.206 40,0013,0017,0970.0,+01.1,062,0116,1676490761,41.193 40,0016,0022,0970.0,+01.0,062,0127,1676491061,41.18 42,0015,0021,0969.9,+00.8,063,0102,1676491361,41.167 28,0015,0021,0969.9,+00.8,063,0109,1676491661,41.144 37,0015,0021,0969.8,+00.9,062,0103,1676491961,41.182 37,0013,0017,0969.6,+00.5,065,0119,1676492261,41.168 40,0013,0017,0969.8,+00.6,064,0111,1676492561,41.172 40,0014,0018,0969.6,+00.8,062,0103,1676492861,41.339 40,0017,0023,0970.2,+00.7,063,0116,1676493161,41.326 42,0014,0018,0969.8,+00.8,062,0107,1676493461,41.313 37,0015,0021,0970.0,+01.0,061,0105,1676493761,41.301 40,0015,0021,0969.9,+00.5,063,0120,1676494061,41.327 40,0016,0022,0970.1,+00.4,064,0098,1676494361,41.314 37,0014,0018,0970.0,+00.3,066,0110,1676494661,41.301 40,0018,0024,0969.9,+00.4,065,0089,1676494961,41.296 40,0016,0022,0970.3,+00.3,065,0121,1676495261,41.315 37,0018,0024,0969.9,+00.3,066,0092,1676495561,41.302 28,0022,0029,0969.9,+00.4,067,0120,1676495861,41.291 37,0022,0029,0970.2,+00.4,068,0118,1676496161,41.335 40,0029,0039,0970.2,+00.4,068,0126,1676496461,41.459 37,0023,0031,0970.0,+00.3,068,0122,1676496761,41.446 40,0026,0036,0970.0,+00.3,069,0114,1676497061,41.473 40,0024,0032,0969.9,+00.2,068,0107,1676497361,41.46 42,0019,0026,0970.0,-00.1,068,0111,1676497661,41.495 42,0015,0021,0969.8,-00.2,068,0092,1676497961,41.474 30,0017,0023,0969.7,-00.3,067,0107,1676498261,41.461 40,0016,0022,0970.1,-00.5,068,0108,1676498561,41.427 40,0016,0022,0970.1,-00.6,068,0113,1676498861,41.475 40,0014,0018,0970.0,-00.5,068,0123,1676499161,41.462 37,0018,0024,0969.9,-00.6,068,0116,1676499461,41.449 37,0014,0018,0970.0,-00.6,068,0115,1676499761,41.493 37,0015,0021,0969.6,-00.7,068,0096,1676500061,41.618 40,0017,0023,0969.6,-00.6,068,0117,1676500361,41.605 28,0014,0018,0969.7,-00.3,066,0113,1676500661,41.6 35,0013,0017,0969.9,-00.6,068,0106,1676500961,41.619 37,0012,0016,0969.6,-00.6,068,0123,1676501261,41.606 37,0014,0018,0969.7,-00.7,068,0114,1676501561,41.593 37,0017,0023,0970.1,-00.5,067,0094,1676501861,41.62 37,0017,0023,0969.7,-00.5,067,0108,1676502161,41.562 42,0015,0021,0969.8,-00.6,067,0091,1676502461,41.593 40,0015,0021,0969.6,-00.8,068,0122,1676502761,41.579 40,0014,0018,0969.7,-00.8,069,0117,1676503061,41.587 40,0014,0018,0969.9,-00.8,068,0108,1676503361,41.602 35,0016,0022,0969.6,-00.8,068,0130,1676503661,41.728 40,0017,0023,0969.6,-00.7,069,0102,1676503961,41.737 37,0015,0021,0969.7,-00.7,068,0126,1676504261,41.742 37,0013,0017,0969.7,-00.9,069,0118,1676504561,41.73 40,0013,0017,0969.8,-00.9,068,0105,1676504861,41.735 37,0016,0022,0969.7,-00.9,068,0101,1676505161,41.727 37,0013,0017,0969.9,-00.6,066,0096,1676505461,41.731 40,0013,0017,0969.9,-00.8,066,0131,1676505761,41.696 40,0014,0018,0969.8,-01.0,067,0116,1676506061,41.725 42,0012,0016,0969.7,-00.9,067,0109,1676506361,41.736 40,0014,0018,0969.7,-01.0,067,0129,1676506661,41.72 37,0014,0018,0969.3,-01.1,068,0120,1676506961,41.724 37,0014,0018,0969.6,-01.2,069,0099,1676507261,41.872 37,0014,0018,0969.6,-01.2,068,0111,1676507561,41.875 40,0013,0017,0969.6,-01.3,069,0093,1676507861,41.869 37,0016,0022,0969.7,-01.2,069,0120,1676508161,41.877 40,0012,0016,0969.6,-01.4,070,0122,1676508461,41.858 40,0015,0021,0969.5,-01.2,070,0105,1676508761,41.866 40,0015,0021,0969.5,-01.2,068,0119,1676509061,41.87 37,0013,0017,0969.3,-01.2,069,0112,1676509361,41.865 40,0016,0022,0969.4,-01.1,068,0100,1676509661,41.874 42,0015,0021,0969.5,-01.1,067,0129,1676509961,41.88 40,0018,0024,0969.5,-01.1,067,0103,1676510261,41.86 40,0014,0018,0969.3,-01.2,068,0120,1676510561,41.886 37,0012,0016,0969.2,-01.2,067,0110,1676510862,42.03 37,0012,0016,0969.0,-01.3,067,0105,1676511162,42.015 37,0014,0018,0968.8,-01.4,068,0114,1676511462,42.024 40,0015,0021,0969.3,-01.6,069,0105,1676511762,42.01 33,0013,0017,0968.9,-01.5,068,0111,1676512062,42.02 40,0011,0015,0968.9,-01.4,067,0119,1676512362,42.03 35,0012,0016,0969.2,-01.5,068,0115,1676512662,42.012 40,0013,0017,0969.0,-01.6,068,0104,1676513262,42.012 40,0013,0017,0968.9,-01.5,068,0116,1676513562,42.012 40,0014,0018,0969.1,-01.6,069,0107,1676513862,42.007 40,0012,0016,0968.8,-01.4,068,0120,1676514162,42.03 40,0014,0018,0969.0,-01.2,066,0124,1676514462,42.133 42,0013,0017,0969.0,-01.5,067,0124,1676514762,42.178 37,0013,0017,0968.8,-01.7,069,0115,1676515062,42.165 42,0009,0012,0968.8,-01.7,069,0109,1676515362,42.171 40,0011,0015,0968.9,-01.7,068,0122,1676515662,42.164 30,0014,0018,0968.8,-01.5,067,0090,1676515962,42.143 40,0013,0017,0968.8,-01.4,067,0103,1676516262,42.153 37,0012,0016,0968.9,-01.5,067,0121,1676516562,42.159 42,0012,0016,0969.0,-01.6,067,0110,1676516862,42.152 28,0012,0016,0968.9,-01.5,067,0116,1676517162,42.153 40,0012,0016,0969.0,-01.6,067,0104,1676517462,42.162 37,0013,0017,0968.8,-01.6,067,0106,1676517762,42.163 40,0011,0015,0968.8,-01.5,067,0117,1676518062,42.319 40,0012,0016,0969.1,-01.7,068,0101,1676518362,42.297 40,0015,0021,0969.0,-01.7,068,0110,1676518662,42.303 42,0012,0016,0968.7,-01.9,068,0116,1676518962,42.31 40,0012,0016,0969.0,-01.7,067,0100,1676519262,42.3 42,0011,0015,0969.0,-01.6,066,0119,1676519562,42.305 42,0013,0017,0969.0,-01.6,067,0105,1676519862,42.281 40,0012,0016,0969.0,-01.7,067,0109,1676520162,42.298 40,0012,0016,0968.6,-01.6,067,0120,1676520462,42.293 40,0014,0018,0968.9,-01.8,068,0104,1676520762,42.3 42,0015,0021,0968.8,-01.8,067,0126,1676521062,42.307 37,0012,0016,0968.8,-01.9,068,0124,1676521362,42.304 35,0011,0015,0968.7,-01.9,068,0094,1676521662,42.448 37,0014,0018,0968.8,-02.0,068,0107,1676521962,42.461 40,0012,0016,0968.8,-02.0,068,0099,1676522262,42.443 40,0013,0017,0968.7,-02.1,069,0104,1676522562,42.455 40,0013,0017,0968.5,-02.0,068,0105,1676522862,42.443 42,0013,0017,0968.7,-02.0,068,0112,1676523462,42.455 37,0013,0017,0968.7,-01.9,068,0107,1676523762,42.443 30,0014,0018,0968.8,-01.8,067,0107,1676524362,42.429 40,0014,0018,0968.8,-01.9,068,0119,1676524662,42.444 40,0013,0017,0968.7,-02.1,069,0091,1676524962,42.463 40,0013,0017,0968.9,-01.9,067,0106,1676525262,42.588 35,0013,0017,0968.9,-02.0,068,0119,1676525562,42.581 40,0014,0018,0968.8,-02.0,067,0117,1676525862,42.579 40,0014,0018,0968.7,-02.1,068,0120,1676526162,42.591 40,0014,0018,0969.0,-02.0,068,0125,1676526462,42.587 40,0011,0015,0969.1,-01.8,067,0127,1676526762,42.593 45,0012,0016,0969.0,-01.6,067,0097,1676527062,42.572 37,0014,0018,0969.2,-01.6,065,0132,1676527362,42.582 40,0012,0016,0969.0,-01.4,065,0099,1676527962,42.595 40,0014,0018,0969.1,-01.4,066,0119,1676528262,42.582 40,0011,0015,0968.9,-01.3,066,0136,1676528562,42.587 40,0012,0016,0969.4,-01.1,064,0098,1676528862,42.732 40,0012,0016,0969.3,-00.9,063,0111,1676529162,42.739 37,0013,0017,0969.1,-01.0,065,0122,1676529462,42.726 40,0013,0017,0969.4,-00.7,064,0120,1676529762,42.742 40,0010,0013,0969.3,-00.5,064,0109,1676530062,42.72 42,0009,0012,0969.3,-00.2,061,0099,1676530362,42.727 40,0010,0013,0969.1,-00.2,061,0109,1676530662,42.734 40,0010,0013,0969.3,-00.1,061,0113,1676531262,42.708 40,0013,0017,0969.7,+00.0,061,0107,1676531562,42.714 40,0010,0013,0969.4,+00.1,060,0104,1676531862,42.722 40,0011,0015,0969.3,+00.2,060,0101,1676532162,42.727 45,0013,0017,0969.3,+00.4,060,0109,1676532462,42.852 35,0009,0012,0969.4,+00.7,058,0109,1676532762,42.859 37,0011,0015,0969.6,+00.7,058,0141,1676533062,42.872 40,0012,0016,0969.3,+01.0,058,0108,1676533362,42.871 42,0012,0016,0969.4,+01.2,057,0101,1676533662,42.858 40,0009,0012,0969.4,+01.4,057,0119,1676533962,42.845 40,0012,0016,0969.1,+01.6,055,0120,1676534262,42.852 40,0013,0017,0969.3,+01.9,055,0120,1676534562,42.839 42,0012,0016,0969.3,+02.0,056,0104,1676534862,42.854 40,0010,0013,0969.2,+02.4,053,0115,1676535162,42.833 40,0009,0012,0969.3,+02.9,051,0114,1676535462,42.844 40,0011,0015,0969.4,+03.2,051,0126,1676535762,42.857 42,0012,0016,0969.2,+03.5,051,0120,1676536062,42.995 37,0011,0015,0969.2,+03.8,049,0115,1676536362,42.987 40,0011,0015,0969.2,+04.3,049,0115,1676536662,42.989 40,0011,0015,0969.4,+04.7,046,0126,1676536962,42.976 37,0009,0012,0969.4,+05.0,046,0116,1676537262,42.973 40,0011,0015,0969.6,+04.9,048,0117,1676537562,42.97 37,0011,0015,0969.4,+04.9,048,0099,1676537862,42.953 37,0015,0021,0969.6,+05.2,048,0109,1676538162,42.948 37,0012,0016,0969.7,+05.2,049,0124,1676538462,42.945 37,0014,0018,0969.5,+05.1,050,0126,1676538762,42.969 42,0013,0017,0969.6,+05.1,050,0104,1676539062,42.929 37,0015,0021,0969.6,+05.2,050,0126,1676539362,42.969 23,0014,0018,0969.6,+04.7,053,0109,1676539663,43.079 35,0015,0021,0969.6,+05.4,050,0111,1676539963,43.099 35,0013,0017,0969.6,+05.4,050,0119,1676540263,43.066 37,0016,0022,0969.3,+05.5,049,0126,1676540563,43.06 42,0129,0175,0969.5,+05.6,050,0100,1676540863,43.058 37,0015,0021,0969.3,+05.7,049,0111,1676541163,43.064 37,0018,0024,0969.5,+05.9,049,0129,1676541463,43.061 37,0016,0022,0969.3,+06.3,047,0122,1676541763,43.053 18,0013,0017,0969.7,+06.6,046,0107,1676542063,43.063 40,0014,0018,0969.4,+06.2,048,0127,1676542363,43.039 45,0014,0018,0969.2,+06.7,047,0121,1676542663,43.046 42,0013,0017,0969.1,+07.0,045,0111,1676542963,43.059 35,0014,0018,0969.0,+07.1,045,0105,1676543263,43.188 16,0013,0017,0969.2,+07.0,045,0096,1676543563,43.167 37,0016,0022,0969.1,+07.1,045,0101,1676543863,43.174 35,0015,0021,0968.9,+07.1,046,0119,1676544463,43.178 35,0018,0024,0969.0,+07.8,043,0115,1676545063,43.162 21,0017,0023,0969.1,+07.9,044,0116,1676545363,43.149 37,0013,0017,0968.9,+08.0,042,0118,1676545663,43.16 37,0012,0016,0968.8,+08.2,042,0096,1676545963,43.129 35,0012,0016,0968.8,+07.7,043,0118,1676546263,43.136 40,0016,0022,0968.9,+07.8,043,0089,1676546563,43.143 37,0013,0017,0969.0,+08.2,043,0110,1676546863,43.285 37,0014,0018,0968.6,+07.7,044,0121,1676547163,43.452 42,0020,0027,0968.6,+08.5,040,0108,1676547463,43.26 42,0013,0017,0968.5,+08.7,039,0119,1676547763,43.254 42,0010,0013,0968.6,+08.2,042,0107,1676548063,43.258 37,0014,0018,0968.3,+08.7,040,0107,1676548363,43.251 35,0016,0022,0968.5,+09.0,039,0128,1676548663,43.234 37,0011,0015,0968.3,+08.4,041,0120,1676548963,43.421 40,0011,0015,0968.3,+08.4,042,0096,1676549263,43.245 42,0015,0021,0968.1,+08.8,041,0106,1676549563,43.216 40,0015,0021,0968.2,+08.0,043,0117,1676549863,43.213 40,0013,0017,0968.2,+09.1,039,0127,1676550163,43.228 40,0012,0016,0968.0,+08.4,042,0110,1676550463,43.353 42,0030,0042,0968.2,+08.7,041,0112,1676550763,43.36 40,0011,0015,0968.1,+09.0,040,0114,1676551063,43.358 45,0009,0012,0967.8,+08.8,041,0124,1676551363,43.344 42,0016,0022,0967.7,+08.6,042,0119,1676551663,43.34 40,0012,0016,0967.8,+09.1,041,0111,1676551963,43.311 42,0017,0023,0967.5,+08.7,042,0107,1676552263,43.497 40,0011,0015,0967.8,+08.6,042,0109,1676552563,43.323 40,0014,0018,0968.0,+08.4,043,0121,1676552863,43.321 40,0012,0016,0967.7,+08.6,041,0131,1676553163,43.317 40,0013,0017,0967.8,+08.4,042,0100,1676553463,43.314 40,0010,0013,0967.6,+08.4,041,0109,1676553763,43.321 40,0011,0015,0967.6,+08.4,040,0107,1676554063,43.451 45,0010,0013,0967.7,+08.0,042,0089,1676554363,43.459 40,0011,0015,0967.5,+08.1,042,0108,1676554663,43.448 45,0009,0012,0967.4,+08.5,039,0106,1676554963,43.453 42,0011,0015,0967.5,+08.3,040,0098,1676555263,43.44 45,0011,0015,0967.6,+08.0,041,0118,1676555563,43.445 40,0012,0016,0967.3,+08.2,040,0094,1676555863,43.434 40,0010,0013,0967.4,+07.8,040,0119,1676556463,43.428 40,0007,0010,0967.0,+08.0,039,0115,1676556763,43.405 40,0010,0013,0967.2,+08.1,039,0108,1676557063,43.421 40,0008,0011,0967.3,+07.8,040,0114,1676557363,43.428 42,0008,0011,0967.2,+07.7,040,0111,1676557663,43.574 40,0008,0011,0967.2,+07.4,041,0109,1676557963,43.564 40,0011,0015,0967.2,+07.6,041,0110,1676558263,43.544 45,0008,0011,0967.2,+07.1,043,0079,1676558563,43.519 40,0009,0012,0967.2,+07.2,044,0118,1676558863,43.548 42,0010,0013,0967.4,+07.1,045,0110,1676559163,43.547 45,0009,0012,0967.2,+06.9,047,0109,1676559463,43.536 28,0010,0013,0967.3,+06.7,047,0103,1676559763,43.546 42,0014,0018,0967.2,+06.9,046,0106,1676560063,43.528 42,0013,0017,0967.0,+06.6,048,0110,1676560363,43.523 40,0013,0017,0967.1,+06.5,048,0110,1676560663,43.523 40,0012,0016,0967.4,+06.4,048,0106,1676560963,43.535 37,0016,0022,0967.0,+06.1,049,0099,1676561263,43.651 40,0013,0017,0967.2,+06.0,050,0112,1676561563,43.659 40,0014,0018,0967.0,+05.8,050,0100,1676561863,43.645 37,0012,0016,0967.0,+05.7,050,0107,1676562163,43.661 37,0013,0017,0967.3,+05.5,051,0117,1676562463,43.639 40,0017,0023,0967.1,+05.5,051,0095,1676562763,43.646 40,0012,0016,0967.1,+05.5,051,0099,1676563063,43.655 42,0013,0017,0966.8,+05.3,052,0082,1676563363,43.642 37,0014,0018,0967.1,+05.1,053,0099,1676563663,43.637 42,0014,0018,0967.1,+05.1,053,0102,1676563963,43.634 37,0016,0022,0966.9,+05.0,053,0123,1676564263,43.623 37,0016,0022,0966.9,+05.0,053,0113,1676564563,43.635 40,0019,0026,0967.2,+04.9,053,0127,1676564863,43.771 42,0017,0023,0966.8,+04.8,053,0103,1676565163,43.757 40,0015,0021,0966.8,+04.8,054,0120,1676565463,43.766 40,0015,0021,0966.9,+04.8,054,0098,1676565763,43.751 37,0021,0028,0966.8,+04.8,054,0117,1676566063,43.758 42,0015,0021,0967.0,+04.7,054,0125,1676566363,43.747 37,0017,0023,0967.0,+04.7,055,0110,1676566663,43.752 37,0015,0021,0966.7,+04.6,056,0107,1676566963,43.747 37,0021,0028,0966.8,+04.6,056,0107,1676567263,43.746 37,0015,0021,0966.8,+04.5,056,0104,1676567563,43.753 40,0019,0026,0966.4,+04.4,057,0110,1676567863,43.741 37,0016,0022,0966.6,+04.0,057,0103,1676568163,43.766 40,0014,0018,0966.4,+03.7,057,0118,1676568463,43.891 40,0014,0018,0966.8,+04.2,055,0106,1676568763,43.898 37,0014,0018,0966.6,+03.8,056,0122,1676569063,43.908 40,0013,0017,0966.6,+04.3,052,0113,1676569363,43.891 40,0010,0013,0966.5,+04.5,051,0125,1676569663,43.879 37,0009,0012,0966.7,+04.2,052,0111,1676569963,43.886 40,0011,0015,0966.6,+03.8,054,0136,1676570263,43.873 40,0011,0015,0966.7,+04.0,054,0105,1676570563,43.86 40,0009,0012,0966.2,+03.5,055,0123,1676570863,43.867 40,0010,0013,0966.3,+03.5,054,0104,1676571163,43.854 40,0010,0013,0966.5,+03.3,055,0135,1676571463,43.861 40,0008,0011,0966.4,+03.1,057,0122,1676571763,43.895 40,0008,0011,0966.4,+03.5,053,0105,1676572364,44.022 42,0009,0012,0966.3,+03.6,053,0086,1676572664,44.007 40,0008,0011,0966.4,+03.4,054,0112,1676572964,44.016 40,0008,0011,0966.1,+03.1,055,0117,1676573264,44 40,0010,0013,0966.2,+03.1,054,0123,1676573563,43.995 37,0010,0013,0966.4,+03.0,056,0100,1676573864,44.002 33,0009,0012,0966.2,+03.0,055,0101,1676574163,43.981 40,0009,0012,0966.1,+03.1,054,0129,1676574463,43.988 42,0008,0011,0966.2,+03.1,054,0124,1676574763,43.976 40,0009,0012,0966.0,+03.1,055,0107,1676575063,43.984 40,0008,0011,0966.1,+03.4,053,0123,1676575363,43.989 42,0007,0010,0966.2,+03.3,053,0101,1676575664,44.134 42,0008,0011,0966.1,+03.1,055,0100,1676575964,44.109 42,0008,0011,0965.9,+03.4,052,0097,1676576264,44.125 40,0007,0010,0966.2,+03.9,049,0115,1676576564,44.127 42,0010,0013,0966.2,+03.6,051,0112,1676576864,44.113 37,0008,0011,0966.0,+03.8,050,0109,1676577164,44.12 40,0007,0010,0966.2,+04.0,049,0128,1676577464,44.107 42,0007,0010,0966.2,+04.0,049,0105,1676577764,44.124 37,0007,0010,0965.9,+03.6,050,0117,1676578064,44.102 42,0007,0010,0965.9,+03.6,050,0129,1676578364,44.117 45,0006,0008,0965.8,+03.3,052,0104,1676578664,44.117 30,0005,0007,0966.0,+03.6,051,0106,1676578964,44.122 42,0006,0008,0965.9,+03.6,050,0112,1676579264,44.267 40,0007,0010,0965.7,+04.1,048,0117,1676579564,44.253 42,0008,0011,0966.0,+03.9,049,0124,1676579864,44.24 42,0005,0007,0965.6,+03.6,051,0113,1676580164,44.249 37,0008,0011,0965.8,+04.1,047,0100,1676580464,44.236 40,0006,0008,0966.0,+03.8,049,0100,1676580764,44.241 42,0007,0010,0965.9,+03.9,048,0102,1676581364,44.237 40,0006,0008,0965.6,+03.7,049,0104,1676581664,44.242 40,0006,0008,0965.8,+03.8,049,0124,1676581964,44.229 37,0006,0008,0965.9,+04.0,047,0106,1676582264,44.217 37,0006,0008,0965.8,+03.7,049,0092,1676582564,44.242 37,0006,0008,0965.7,+04.0,047,0114,1676582864,44.341 25,0004,0006,0965.9,+03.6,049,0104,1676583164,44.369 40,0006,0008,0965.8,+04.5,044,0122,1676583464,44.376 40,0008,0011,0965.8,+04.1,046,0105,1676583764,44.365 40,0005,0007,0965.8,+04.0,047,0113,1676584064,44.352 40,0005,0007,0965.9,+03.9,047,0111,1676584364,44.337 37,0005,0007,0965.9,+03.8,048,0103,1676584664,44.352 35,0007,0010,0966.0,+04.1,045,0134,1676584964,44.353 25,0007,0010,0966.0,+04.3,045,0111,1676585264,44.338 40,0006,0008,0965.7,+04.4,044,0114,1676585564,44.325 35,0005,0007,0965.6,+04.4,045,0119,1676585864,44.332 35,0006,0008,0965.6,+04.4,043,0133,1676586164,44.359 37,0007,0010,0965.7,+04.3,046,0116,1676586464,44.481 40,0004,0006,0965.6,+04.2,045,0100,1676586764,44.468 40,0006,0008,0965.8,+04.8,042,0103,1676587064,44.475 37,0007,0010,0965.8,+04.3,044,0113,1676587664,44.471 45,0006,0008,0965.9,+04.6,043,0120,1676587964,44.457 40,0006,0008,0965.6,+04.5,043,0107,1676588264,44.464 42,0007,0010,0965.8,+04.1,046,0114,1676588564,44.44 35,0007,0010,0965.7,+04.3,043,0109,1676588864,44.447 40,0008,0011,0965.5,+04.0,046,0109,1676589164,44.434 42,0005,0007,0965.5,+04.4,043,0112,1676589464,44.435 35,0007,0010,0965.5,+04.4,042,0112,1676589764,44.468 37,0005,0007,0965.7,+04.4,043,0110,1676590064,44.583 28,0006,0008,0965.6,+04.6,042,0094,1676590364,44.573 40,0005,0007,0965.4,+04.3,042,0105,1676590664,44.598 35,0006,0008,0965.6,+04.1,044,0103,1676590964,44.585 37,0006,0008,0965.7,+04.0,044,0107,1676591264,44.572 42,0007,0010,0965.3,+04.2,043,0100,1676591564,44.559 37,0008,0011,0965.3,+03.8,046,0120,1676591864,44.566 33,0006,0008,0965.1,+03.7,046,0121,1676592164,44.561 37,0005,0007,0965.3,+03.8,045,0093,1676592464,44.56 42,0007,0010,0965.3,+03.8,045,0110,1676592764,44.575 42,0005,0007,0965.5,+03.9,044,0125,1676593064,44.554 42,0007,0010,0965.2,+03.8,044,0116,1676593364,44.584 35,0008,0011,0965.1,+03.8,045,0121,1676593664,44.704 37,0004,0006,0965.3,+03.6,045,0097,1676593964,44.71 35,0005,0007,0965.3,+03.4,045,0113,1676594264,44.697 42,0006,0008,0965.0,+03.3,046,0115,1676594564,44.684 37,0006,0008,0964.7,+03.2,047,0114,1676594864,44.691 35,0007,0010,0965.1,+03.7,044,0125,1676595164,44.698 35,0007,0010,0964.8,+03.4,046,0104,1676595464,44.685 37,0007,0010,0965.0,+03.8,044,0107,1676595764,44.715 30,0007,0010,0964.7,+03.8,045,0101,1676596064,44.679 40,0006,0008,0964.6,+03.5,047,0127,1676596364,44.666 37,0005,0007,0964.5,+03.5,046,0116,1676596664,44.673 37,0006,0008,0964.5,+03.9,044,0124,1676596964,44.7 37,0007,0010,0964.7,+04.4,041,0111,1676597264,44.823 40,0006,0008,0964.4,+04.0,044,0107,1676597564,44.81 40,0007,0010,0964.3,+03.8,045,0120,1676597864,44.817 40,0008,0011,0964.2,+04.0,042,0104,1676598164,44.804 42,0007,0010,0964.3,+03.9,044,0098,1676598464,44.791 37,0005,0007,0964.2,+04.0,043,0116,1676598764,44.798 37,0005,0007,0964.5,+04.2,042,0104,1676599064,44.805 40,0009,0012,0964.3,+03.7,045,0105,1676599364,44.792 37,0005,0007,0964.3,+04.0,044,0122,1676599664,44.799 40,0007,0010,0964.2,+04.0,042,0103,1676599964,44.786 40,0006,0008,0964.2,+04.3,042,0126,1676600264,44.773 37,0005,0007,0964.4,+04.5,042,0108,1676600564,44.799 35,0006,0008,0964.1,+04.4,042,0129,1676600864,44.944 42,0006,0008,0964.4,+04.1,043,0125,1676601164,44.93 37,0009,0012,0964.1,+04.4,040,0120,1676601464,44.937 40,0006,0008,0964.2,+04.0,044,0107,1676602064,44.914 37,0010,0013,0964.1,+04.3,042,0117,1676602364,44.918 37,0008,0011,0964.3,+04.5,041,0126,1676602664,44.926 40,0008,0011,0964.1,+04.5,041,0112,1676602964,44.913 40,0009,0012,0964.2,+04.3,042,0109,1676603264,44.9 37,0010,0013,0964.3,+04.3,042,0113,1676603564,44.907 40,0010,0013,0964.2,+03.7,045,0112,1676603864,44.894 40,0007,0010,0964.2,+03.3,047,0117,1676604164,44.92 37,0010,0013,0964.4,+03.5,046,0115,1676604465,45.072 28,0006,0008,0964.3,+03.8,044,0128,1676604765,45.052 37,0007,0010,0964.3,+03.6,045,0106,1676605065,45.058 37,0006,0008,0964.0,+03.3,047,0095,1676605365,45.065 37,0008,0011,0964.3,+03.7,044,0104,1676605665,45.055 35,0013,0017,0964.4,+04.1,044,0092,1676606265,45.046 30,0007,0010,0964.6,+03.4,048,0125,1676606565,45.034 40,0008,0011,0964.3,+03.4,047,0130,1676606865,45.041 37,0009,0012,0964.3,+03.8,045,0129,1676607165,45.036 35,0009,0012,0964.0,+03.5,047,0121,1676607465,45.035 35,0009,0012,0964.3,+04.3,044,0105,1676607765,45.041 40,0011,0015,0964.5,+04.6,045,0103,1676608065,45.165 33,0012,0016,0964.6,+04.7,044,0116,1676608365,45.171 35,0010,0013,0964.4,+04.8,043,0122,1676608665,45.16 40,0012,0016,0964.6,+05.5,042,0119,1676608965,45.166 40,0012,0016,0964.6,+05.0,043,0105,1676609265,45.152 40,0011,0015,0964.6,+05.0,043,0113,1676609865,45.146 40,0008,0011,0964.8,+04.4,046,0105,1676610165,45.154 33,0009,0012,0964.9,+04.4,045,0122,1676610465,45.141 40,0012,0016,0964.8,+03.7,047,0098,1676610765,45.15 37,0010,0013,0965.1,+03.8,047,0100,1676611365,45.162 37,0009,0012,0965.0,+04.2,045,0123,1676611665,45.284 37,0010,0013,0965.1,+04.2,046,0131,1676611965,45.291 37,0012,0016,0965.0,+04.1,046,0108,1676612265,45.278 37,0009,0012,0965.0,+04.1,046,0115,1676612565,45.293 37,0010,0013,0965.1,+04.1,046,0105,1676612865,45.28 40,0008,0011,0965.2,+04.1,047,0125,1676613165,45.279 37,0009,0012,0965.5,+04.7,044,0102,1676613765,45.273 40,0009,0012,0965.6,+04.9,043,0119,1676614065,45.26 37,0008,0011,0965.6,+05.1,044,0107,1676614365,45.263 35,0008,0011,0965.6,+05.2,043,0106,1676614665,45.261 40,0010,0013,0965.9,+05.6,041,0103,1676614965,45.267 42,0011,0015,0966.1,+05.7,043,0095,1676615265,45.389 23,0010,0013,0965.8,+05.8,042,0098,1676615565,45.398 42,0009,0012,0965.9,+05.8,041,0132,1676615865,45.367 40,0009,0012,0966.2,+05.7,042,0087,1676616165,45.371 35,0014,0018,0965.9,+06.0,041,0096,1676616465,45.377 37,0009,0012,0966.1,+05.8,041,0088,1676616765,45.372 37,0011,0015,0965.9,+05.7,042,0113,1676617065,45.372 37,0009,0012,0966.2,+05.8,043,0102,1676617365,45.358 35,0010,0013,0965.9,+06.0,043,0106,1676617665,45.367 33,0009,0012,0966.0,+06.4,041,0115,1676617965,45.352 35,0007,0010,0966.2,+06.5,040,0099,1676618265,45.339 40,0008,0011,0966.0,+06.4,041,0099,1676618565,45.365 37,0009,0012,0966.2,+06.7,042,0109,1676618865,45.487 37,0008,0011,0966.0,+07.0,039,0141,1676619165,45.495 42,0009,0012,0966.3,+07.3,038,0108,1676619465,45.501 40,0010,0013,0966.0,+07.2,040,0130,1676619765,45.488 40,0007,0010,0966.3,+07.4,039,0107,1676620065,45.476 28,0008,0011,0966.2,+08.0,036,0102,1676620813,13.693 40,0008,0011,0966.3,+08.6,034,0162,1676621181,21.393 37,0008,0011,0966.5,+08.9,034,0108,1676621481,21.382 35,0007,0010,0966.4,+09.5,032,0106,1676621781,21.376 37,0006,0008,0966.5,+09.2,035,0096,1676622081,21.373 40,0008,0011,0966.3,+09.6,033,0128,1676622381,21.507 37,0010,0013,0966.5,+09.7,033,0102,1676622681,21.52 37,0008,0011,0966.6,+10.2,031,0112,1676623281,21.501 37,0007,0010,0966.6,+10.3,032,0121,1676623581,21.498 35,0006,0008,0966.5,+10.2,033,0114,1676623781,41.329 37,0004,0006,0966.3,+10.4,030,0114,1676624081,41.334 35,0006,0008,0966.3,+11.4,027,0112,1676624381,41.319 37,0007,0010,0966.6,+11.7,026,0134,1676624681,41.306 42,0007,0010,0966.4,+11.4,026,0118,1676624981,41.293 35,0006,0008,0966.7,+11.7,027,0109,1676625281,41.288 40,0007,0010,0966.8,+12.1,023,0104,1676625581,41.267 40,0007,0010,0966.6,+11.7,026,0104,1676626481,41.415 37,0006,0008,0966.4,+11.9,024,0100,1676626781,41.401 42,0009,0012,0966.5,+12.3,023,0117,1676627081,41.408 40,0019,0026,0966.6,+12.4,023,0129,1676627681,41.39 35,0008,0011,0966.5,+11.8,024,0108,1676627981,41.371 40,0004,0006,0966.6,+12.0,025,0111,1676628281,41.566 42,0004,0006,0966.7,+12.7,023,0115,1676628581,41.373 40,0004,0006,0966.1,+12.8,022,0121,1676628881,41.385 42,0004,0006,0966.4,+12.7,023,0105,1676629181,41.358 40,0005,0007,0966.4,+13.1,022,0117,1676629781,41.501 40,0007,0010,0966.4,+13.3,022,0107,1676630081,41.477 42,0005,0007,0965.9,+12.9,023,0110,1676630381,41.486 37,0005,0007,0966.1,+12.9,023,0126,1676630981,41.479 35,0005,0007,0966.2,+13.1,024,0100,1676631281,41.476 35,0006,0008,0966.0,+13.2,026,0104,1676632481,41.443 47,0007,0010,0966.1,+13.1,024,0111,1676632781,41.43 49,0008,0011,0966.2,+12.6,026,0103,1676633381,41.614 40,0006,0008,0965.9,+12.6,027,0115,1676633981,41.579 47,0005,0007,0966.0,+12.7,026,0094,1676634281,41.574 37,0005,0007,0965.9,+13.0,024,0122,1676634581,41.586 45,0003,0005,0965.7,+12.7,023,0099,1676635181,41.567 42,0005,0007,0966.1,+12.9,024,0101,1676635481,41.554 42,0005,0007,0966.0,+12.9,023,0108,1676635781,41.542 45,0006,0008,0965.7,+12.9,024,0113,1676636081,41.53 42,0006,0008,0965.9,+12.7,024,0117,1676636381,41.535 45,0005,0007,0965.6,+13.1,025,0116,1676636681,41.599 40,0007,0010,0965.7,+13.1,024,0104,1676636981,41.666 40,0006,0008,0965.7,+12.5,029,0108,1676637281,41.681 42,0006,0008,0965.7,+11.9,029,0124,1676637581,41.661 40,0006,0008,0965.3,+12.5,026,0101,1676637881,41.648 47,0007,0010,0965.4,+12.6,026,0104,1676638181,41.643 42,0006,0008,0965.4,+12.7,026,0129,1676638481,41.631 47,0008,0011,0965.5,+12.6,024,0111,1676638781,41.619 40,0004,0006,0965.5,+12.7,025,0126,1676639081,41.792 42,0006,0008,0965.6,+12.7,025,0092,1676639381,41.802 42,0007,0010,0965.3,+12.4,026,0103,1676639681,41.598 45,0008,0011,0965.3,+11.6,030,0106,1676639981,41.611 42,0008,0011,0965.3,+11.6,030,0117,1676640281,41.678 40,0009,0012,0965.2,+11.9,027,0127,1676640581,41.934 42,0008,0011,0965.4,+11.8,028,0112,1676640881,41.741 42,0007,0010,0965.2,+12.1,028,0115,1676641181,41.746 40,0008,0011,0965.5,+11.8,030,0105,1676641481,41.725 40,0008,0011,0965.3,+12.0,029,0101,1676641781,41.712 47,0009,0012,0965.2,+11.0,031,0094,1676642081,41.709 42,0011,0015,0965.3,+11.9,029,0137,1676642381,41.706 42,0010,0013,0965.2,+12.3,027,0114,1676642681,41.706 42,0013,0017,0965.1,+12.0,029,0122,1676642981,41.691 40,0009,0012,0965.1,+12.2,027,0102,1676643281,41.687 40,0011,0015,0965.3,+11.8,029,0092,1676643581,41.684 40,0008,0011,0965.0,+11.3,030,0111,1676644181,41.832 40,0008,0011,0965.0,+10.7,032,0113,1676644481,41.837 40,0007,0010,0965.3,+10.6,032,0109,1676644781,41.84 37,0007,0010,0965.1,+11.2,028,0117,1676645081,41.999 37,0006,0008,0965.0,+10.7,030,0116,1676645381,41.826 40,0006,0008,0965.1,+10.7,029,0104,1676645681,41.813 40,0007,0010,0965.0,+11.4,028,0134,1676645981,41.8 40,0006,0008,0964.9,+11.2,027,0113,1676646281,41.807 40,0007,0010,0965.3,+10.5,030,0105,1676646581,41.793 40,0008,0011,0965.2,+10.4,031,0104,1676646881,41.981 42,0011,0015,0965.0,+10.7,031,0101,1676647181,41.768 40,0006,0008,0965.2,+10.2,031,0105,1676647481,41.852 40,0007,0010,0965.0,+10.8,029,0129,1676647781,41.917 42,0008,0011,0965.1,+10.8,029,0105,1676648081,41.904 40,0007,0010,0965.0,+10.7,031,0105,1676648381,41.913 40,0007,0010,0965.2,+10.5,030,0106,1676648681,41.906 40,0009,0012,0965.3,+10.5,030,0112,1676648981,41.905 37,0006,0008,0965.1,+09.6,035,0091,1676649281,41.892 40,0007,0010,0965.3,+10.0,031,0106,1676649581,41.881 37,0008,0011,0965.1,+10.2,031,0104,1676649881,41.886 40,0010,0013,0965.1,+09.8,033,0114,1676650181,41.873 40,0008,0011,0965.4,+10.2,030,0110,1676650481,41.866 37,0008,0011,0965.2,+10.1,030,0109,1676650781,41.854 40,0010,0013,0965.4,+10.0,031,0119,1676651081,41.928 37,0013,0017,0965.4,+09.5,033,0106,1676651382,42.003 40,0014,0018,0965.3,+09.7,032,0104,1676651981,41.997 40,0012,0016,0965.7,+09.3,034,0106,1676652281,41.994 40,0018,0024,0965.6,+09.2,034,0105,1676652581,41.992 40,0020,0027,0965.6,+09.7,032,0130,1676652881,41.978 40,0018,0024,0965.5,+09.5,034,0117,1676653181,41.983 35,0021,0028,0965.6,+09.0,036,0100,1676653482,42.161 37,0022,0029,0965.6,+08.7,037,0126,1676653782,42.149 37,0026,0036,0965.6,+08.5,037,0110,1676654081,41.956 40,0014,0018,0965.4,+07.6,041,0107,1676654382,42.144 40,0013,0017,0965.5,+08.0,037,0114,1676654682,42.218 37,0011,0015,0965.5,+07.8,038,0117,1676654982,42.292 37,0011,0015,0965.4,+08.0,039,0121,1676655282,42.291 40,0011,0015,0965.6,+07.1,042,0113,1676655582,42.286 37,0010,0013,0965.6,+07.4,041,0108,1676655882,42.085 40,0009,0012,0965.7,+07.1,041,0117,1676656182,42.081 37,0010,0013,0965.5,+06.7,043,0110,1676656482,42.077 37,0010,0013,0965.6,+07.4,041,0110,1676656782,42.082 40,0015,0021,0965.2,+07.1,040,0109,1676657082,42.083 28,0010,0013,0965.7,+06.9,043,0113,1676657382,42.075 40,0012,0016,0965.5,+06.6,044,0121,1676657682,42.064 40,0009,0012,0965.4,+06.8,041,0095,1676658282,42.134 40,0009,0012,0965.5,+06.6,043,0120,1676658582,42.209 40,0013,0017,0965.9,+06.3,043,0110,1676658882,42.206 40,0010,0013,0965.8,+06.5,043,0086,1676659182,42.2 40,0011,0015,0965.9,+06.3,044,0080,1676659482,42.201 40,0009,0012,0965.6,+06.7,043,0129,1676659782,42.187 37,0009,0012,0965.7,+05.9,046,0110,1676660382,42.18 40,0010,0013,0965.9,+06.0,046,0127,1676660982,42.175 25,0011,0015,0965.9,+05.8,046,0108,1676661282,42.181 37,0011,0015,0966.1,+05.7,047,0125,1676661582,42.178 37,0009,0012,0965.9,+05.8,046,0131,1676661882,42.255 37,0010,0013,0966.1,+05.7,047,0117,1676662182,42.318 37,0009,0012,0965.7,+06.0,045,0111,1676662482,42.305 33,0010,0013,0965.8,+05.6,047,0118,1676662782,42.312 37,0010,0013,0966.0,+05.3,048,0110,1676663382,42.308 37,0007,0010,0965.9,+05.6,046,0132,1676663682,42.293 37,0010,0013,0966.0,+05.8,046,0109,1676663982,42.3 40,0009,0012,0965.8,+05.3,049,0107,1676664282,42.287 37,0010,0013,0965.7,+05.6,047,0139,1676664582,42.294 45,0010,0013,0965.7,+05.6,046,0097,1676664882,42.281 40,0008,0011,0965.5,+05.4,047,0127,1676665482,42.353 37,0009,0012,0965.5,+05.3,048,0121,1676665782,42.418 42,0009,0012,0965.4,+05.1,049,0120,1676666082,42.426 40,0009,0012,0965.6,+05.3,047,0134,1676666382,42.413 40,0012,0016,0965.7,+05.5,046,0115,1676666682,42.42 40,0008,0011,0965.4,+05.4,046,0099,1676666982,42.426 37,0011,0015,0965.4,+05.6,045,0121,1676667282,42.413 37,0011,0015,0965.3,+05.4,047,0119,1676667582,42.4 35,0011,0015,0965.7,+05.5,046,0106,1676667882,42.388 40,0012,0016,0965.5,+05.7,046,0111,1676668182,42.395 42,0011,0015,0965.6,+05.5,047,0141,1676668482,42.41 42,0012,0016,0965.3,+05.2,049,0112,1676668782,42.389 28,0011,0015,0965.7,+05.2,048,0111,1676669082,42.449 37,0010,0013,0965.2,+05.0,049,0111,1676669382,42.548 40,0008,0011,0965.3,+05.3,047,0102,1676669682,42.557 37,0011,0015,0965.1,+05.2,047,0107,1676669982,42.538 35,0009,0012,0965.3,+05.7,045,0106,1676670282,42.548 37,0009,0012,0965.2,+05.3,047,0095,1676670582,42.541 37,0009,0012,0965.2,+05.3,046,0124,1676670882,42.519 40,0009,0012,0965.1,+05.9,043,0110,1676671496,56.26 37,0009,0012,0964.8,+05.5,045,0125,1676671782,42.491 42,0009,0012,0965.3,+05.7,044,0110,1676672082,42.508 18,0009,0012,0965.3,+05.3,046,0125,1676672382,42.495 42,0007,0010,0965.0,+05.2,046,0131,1676672682,42.579 40,0010,0013,0964.8,+04.8,049,0115,1676672982,42.646 35,0009,0012,0964.7,+04.6,050,0104,1676673282,42.633 40,0010,0013,0964.7,+04.6,049,0103,1676674182,42.634 23,0010,0013,0964.7,+04.5,049,0101,1676674482,42.641 33,0012,0016,0964.5,+04.8,047,0125,1676674782,42.628 40,0009,0012,0964.6,+04.5,050,0110,1676675382,42.621 37,0011,0015,0964.8,+05.1,046,0103,1676675682,42.608 37,0010,0013,0964.8,+04.8,048,0117,1676675982,42.615 40,0008,0011,0964.5,+05.1,046,0128,1676676282,42.681 40,0010,0013,0964.3,+04.8,048,0101,1676676582,42.746 45,0009,0012,0964.4,+05.1,047,0124,1676676882,42.753 37,0008,0011,0964.4,+05.1,047,0104,1676677182,42.761 35,0010,0013,0964.5,+04.9,048,0106,1676677482,42.747 40,0013,0017,0964.1,+04.9,048,0112,1676677782,42.762 40,0009,0012,0963.9,+05.0,047,0110,1676678082,42.741 40,0010,0013,0963.9,+04.9,047,0101,1676678382,42.756 40,0011,0015,0963.6,+04.9,047,0114,1676678982,42.742 35,0010,0013,0963.8,+04.9,047,0096,1676679282,42.749 37,0008,0011,0963.5,+05.1,047,0110,1676679582,42.736 37,0010,0013,0963.6,+05.2,046,0119,1676679882,42.801 37,0010,0013,0963.8,+05.3,045,0090,1676680182,42.866 42,0009,0012,0963.4,+05.0,047,0123,1676680482,42.873 40,0009,0012,0963.6,+05.3,046,0105,1676680782,42.88 35,0010,0013,0963.6,+05.2,046,0121,1676681082,42.867 40,0008,0011,0963.4,+05.1,047,0124,1676681382,42.874 40,0010,0013,0963.1,+05.4,045,0113,1676681682,42.841 40,0010,0013,0963.4,+05.2,047,0119,1676681982,42.848 42,0010,0013,0963.3,+05.2,047,0113,1676682282,42.855 40,0010,0013,0963.5,+05.6,045,0110,1676682582,42.844 40,0009,0012,0963.4,+05.4,046,0105,1676682882,42.849 35,0009,0012,0963.5,+05.1,046,0116,1676683182,42.836 40,0010,0013,0962.9,+05.4,045,0126,1676683482,42.931 40,0009,0012,0963.0,+05.3,046,0117,1676683782,42.986 45,0009,0012,0963.3,+05.5,045,0129,1676684082,42.993 37,0012,0016,0963.1,+05.3,047,0112,1676684382,42.979 40,0010,0013,0962.9,+05.4,045,0114,1676684682,42.967 42,0011,0015,0963.1,+05.6,045,0096,1676684982,42.982 40,0010,0013,0963.1,+05.4,046,0120,1676685282,42.98 35,0009,0012,0963.1,+05.6,046,0113,1676685582,42.967 35,0012,0016,0963.1,+05.4,046,0097,1676685882,42.975 37,0012,0016,0963.1,+05.2,047,0110,1676686182,42.962 16,0011,0015,0963.1,+05.0,048,0096,1676686782,42.956 35,0010,0013,0962.9,+05.4,046,0114,1676687083,43.02 35,0012,0016,0962.8,+05.3,047,0101,1676687383,43.092 40,0011,0015,0962.9,+05.2,047,0122,1676687683,43.092 40,0017,0023,0963.1,+05.5,046,0116,1676687983,43.081 35,0010,0013,0962.9,+05.9,045,0131,1676688283,43.086 35,0012,0016,0962.9,+05.7,045,0103,1676688583,43.073 40,0008,0011,0963.0,+05.4,046,0108,1676689183,43.067 37,0012,0016,0963.1,+05.7,046,0111,1676689483,43.054 40,0009,0012,0962.9,+05.6,047,0121,1676689783,43.061 35,0007,0010,0963.1,+05.8,045,0094,1676690383,43.055 35,0009,0012,0963.0,+05.6,046,0113,1676690683,43.14 40,0008,0011,0963.0,+05.6,047,0127,1676690983,43.204 37,0008,0011,0963.1,+05.2,048,0108,1676691583,43.178 40,0009,0012,0963.3,+05.8,044,0111,1676691883,43.185 37,0009,0012,0963.0,+05.4,047,0105,1676692183,43.172 37,0008,0011,0963.0,+05.7,045,0115,1676692483,43.159 35,0007,0010,0963.2,+05.9,045,0108,1676692783,43.166 35,0009,0012,0962.8,+05.6,045,0111,1676693083,43.173 37,0008,0011,0962.7,+05.5,047,0109,1676693383,43.168 37,0008,0011,0962.6,+05.6,045,0113,1676693683,43.148 37,0006,0008,0962.6,+05.6,045,0120,1676693983,43.182 37,0009,0012,0962.7,+05.6,045,0092,1676694283,43.239 40,0008,0011,0962.7,+05.7,047,0110,1676694583,43.303 37,0009,0012,0963.0,+06.1,044,0113,1676695183,43.318 40,0009,0012,0962.7,+05.9,045,0100,1676695483,43.304 37,0008,0011,0962.9,+06.0,044,0109,1676695783,43.292 45,0009,0012,0962.5,+06.2,043,0124,1676696083,43.299 35,0009,0012,0962.5,+06.2,044,0107,1676696683,43.273 37,0007,0010,0962.3,+06.2,044,0101,1676696983,43.28 42,0008,0011,0962.6,+06.2,045,0111,1676697283,43.267 37,0007,0010,0962.6,+06.3,044,0106,1676697583,43.274 35,0007,0010,0962.8,+06.7,044,0107,1676698183,43.426 40,0006,0008,0962.7,+06.8,043,0120,1676698483,43.411 35,0007,0010,0962.5,+06.6,043,0099,1676699383,43.4 35,0008,0011,0962.5,+07.0,042,0109,1676699683,43.399 30,0006,0008,0962.7,+07.3,041,0125,1676699983,43.386 42,0006,0008,0962.5,+07.3,041,0128,1676700283,43.393 42,0009,0012,0962.8,+07.1,042,0099,1676700583,43.38 40,0006,0008,0962.4,+07.2,042,0111,1676700883,43.387 35,0009,0012,0962.7,+07.0,042,0138,1676701183,43.374 37,0007,0010,0962.8,+07.2,042,0119,1676701483,43.459 35,0007,0010,0962.9,+07.5,042,0112,1676701783,43.504 37,0006,0008,0962.9,+07.6,041,0110,1676702083,43.513 40,0005,0007,0963.0,+07.9,040,0104,1676702383,43.507 40,0007,0010,0962.8,+07.9,040,0104,1676702683,43.505 42,0007,0010,0962.8,+08.0,040,0114,1676702983,43.492 40,0007,0010,0962.8,+08.2,038,0121,1676703283,43.499 42,0007,0010,0962.5,+08.2,041,0119,1676703583,43.486 40,0009,0012,0962.3,+08.8,039,0108,1676704183,43.48 42,0006,0008,0962.7,+09.1,037,0093,1676704483,43.467 40,0010,0013,0962.5,+09.3,037,0105,1676704783,43.475 42,0005,0007,0962.5,+09.5,038,0112,1676705083,43.54 37,0005,0007,0962.8,+09.8,036,0121,1676705383,43.626 37,0006,0008,0962.7,+09.5,039,0096,1676705983,43.606 37,0008,0011,0962.8,+09.9,037,0103,1676706283,43.605 42,0006,0008,0962.8,+10.2,037,0117,1676706583,43.592 40,0006,0008,0963.0,+10.4,037,0101,1676706883,43.599 42,0020,0027,0963.0,+11.0,036,0107,1676707483,43.543 28,0007,0010,0962.9,+11.7,033,0114,1676708383,43.533 35,0006,0008,0962.9,+11.4,038,0107,1676708683,43.623 45,0008,0011,0962.7,+11.4,034,0113,1676708983,43.698 37,0006,0008,0962.6,+11.8,032,0144,1676709283,43.692 33,0006,0008,0962.8,+11.9,033,0102,1676709583,43.689 45,0005,0007,0962.9,+12.4,034,0135,1676710183,43.683 42,0006,0008,0962.9,+12.9,031,0117,1676710483,43.67 42,0005,0007,0962.8,+13.2,032,0105,1676710783,43.665 40,0007,0010,0962.5,+13.8,030,0117,1676711083,43.654 40,0006,0008,0962.4,+13.8,032,0107,1676711383,43.651 40,0005,0007,0962.8,+13.4,031,0108,1676711683,43.64 35,0004,0006,0962.8,+13.6,030,0120,1676711983,43.636 40,0006,0008,0963.0,+14.1,030,0142,1676712583,43.783 37,0005,0007,0963.2,+14.1,030,0119,1676712883,43.772 42,0006,0008,0963.2,+14.2,030,0095,1676713183,43.76 37,0005,0007,0963.2,+14.2,031,0124,1676713483,43.767 40,0005,0007,0963.0,+14.0,029,0101,1676713783,43.754 40,0005,0007,0963.2,+14.1,029,0127,1676714083,43.751 35,0003,0005,0963.2,+13.9,030,0105,1676714383,43.746 30,0004,0006,0962.9,+14.0,029,0124,1676714983,43.722 40,0004,0006,0962.9,+14.1,029,0110,1676715283,43.732 40,0005,0007,0962.9,+14.0,029,0127,1676715583,43.716 40,0007,0010,0963.2,+14.1,029,0100,1676715883,43.782 42,0004,0006,0962.8,+14.3,028,0109,1676716183,43.858 40,0005,0007,0963.1,+14.5,030,0109,1676716483,43.844 40,0007,0010,0963.1,+14.4,029,0094,1676716783,43.841 35,0004,0006,0962.7,+14.6,029,0093,1676717083,43.838 42,0006,0008,0962.6,+14.5,031,0132,1676717383,43.825 40,0004,0006,0962.4,+14.5,029,0096,1676717983,43.809 40,0005,0007,0962.6,+14.6,028,0127,1676718283,43.814 40,0004,0006,0962.4,+14.7,029,0111,1676718583,43.804 37,0005,0007,0962.4,+14.6,029,0109,1676718883,43.8 28,0005,0007,0962.5,+14.6,030,0112,1676719183,43.805 40,0006,0008,0962.4,+14.6,030,0111,1676719483,43.863 40,0007,0010,0962.2,+14.8,029,0110,1676719783,43.928 37,0005,0007,0962.3,+14.5,031,0120,1676720083,43.907 40,0004,0006,0962.1,+14.8,029,0116,1676720384,44.12 37,0006,0008,0962.4,+14.5,032,0111,1676720683,43.909 40,0005,0007,0961.9,+14.7,030,0098,1676720983,43.906 37,0005,0007,0961.9,+15.0,029,0101,1676721283,43.903 35,0005,0007,0961.7,+15.0,031,0113,1676721583,43.89 37,0005,0007,0962.0,+15.1,031,0120,1676721883,43.877 33,0004,0006,0961.6,+15.4,029,0117,1676722183,43.874 42,0004,0006,0961.5,+15.5,029,0120,1676722783,43.866 40,0008,0011,0961.6,+15.3,028,0100,1676723083,43.935 40,0007,0010,0961.6,+15.4,030,0132,1676723383,43.998 40,0005,0007,0961.7,+15.8,029,0109,1676723983,43.992 40,0005,0007,0961.7,+15.8,028,0106,1676724283,43.99 40,0004,0006,0961.8,+15.8,029,0123,1676724583,43.977 37,0005,0007,0961.8,+15.6,029,0123,1676724883,43.95 40,0003,0005,0961.7,+15.3,030,0116,1676725183,43.962 40,0005,0007,0961.6,+15.1,031,0122,1676725483,43.965 40,0005,0007,0961.7,+15.3,031,0104,1676726083,43.928 37,0006,0008,0961.4,+15.4,032,0110,1676726383,43.927 42,0004,0006,0961.5,+15.3,030,0102,1676726684,44.203 40,0006,0008,0961.4,+15.2,030,0106,1676726984,44.266 37,0005,0007,0961.5,+15.0,031,0114,1676727284,44.063 37,0004,0006,0961.3,+15.0,030,0107,1676727584,44.249 40,0004,0006,0961.5,+14.9,031,0098,1676727884,44.054 40,0005,0007,0961.5,+14.9,030,0103,1676728184,44.061 37,0004,0006,0961.6,+14.5,031,0121,1676728484,44.048 40,0004,0006,0961.5,+14.2,033,0103,1676728784,44.233 40,0008,0011,0961.5,+13.9,032,0118,1676729084,44.021 40,0004,0006,0961.4,+13.7,032,0115,1676729384,44.027 42,0004,0006,0961.8,+13.4,033,0110,1676729684,44.014 40,0005,0007,0961.7,+13.4,033,0099,1676729984,44.002 33,0004,0006,0961.6,+13.4,032,0126,1676730284,44.086 40,0007,0010,0961.6,+13.4,033,0112,1676730584,44.17 37,0006,0008,0961.3,+13.5,032,0107,1676731184,44.154 40,0004,0006,0961.3,+13.3,033,0108,1676731784,44.318 40,0006,0008,0961.1,+13.2,033,0128,1676732084,44.325 37,0004,0006,0961.1,+13.4,032,0117,1676732384,44.112 40,0009,0012,0961.0,+13.2,033,0116,1676732684,44.119 40,0004,0006,0960.9,+13.3,032,0120,1676732984,44.106 37,0005,0007,0961.0,+13.3,033,0104,1676733284,44.113 35,0004,0006,0961.1,+13.2,033,0128,1676733584,44.108 37,0005,0007,0961.1,+13.1,033,0123,1676733884,44.166 37,0004,0006,0961.1,+13.2,033,0110,1676734184,44.25 37,0005,0007,0961.3,+12.8,034,0109,1676734784,44.231 37,0004,0006,0961.4,+12.6,035,0123,1676735384,44.217 40,0005,0007,0961.1,+12.7,034,0110,1676735684,44.213 25,0006,0008,0961.5,+12.5,034,0109,1676735984,44.191 37,0005,0007,0961.4,+12.5,034,0100,1676736284,44.199 37,0004,0006,0961.4,+12.2,035,0115,1676736584,44.193 35,0004,0006,0961.5,+12.2,035,0119,1676736884,44.373 37,0006,0008,0961.3,+12.0,036,0101,1676737184,44.36 37,0005,0007,0961.5,+12.2,036,0129,1676737484,44.248 37,0006,0008,0961.4,+12.1,035,0100,1676737784,44.31 37,0005,0007,0961.5,+12.0,035,0102,1676738084,44.497 37,0006,0008,0961.4,+11.8,036,0109,1676738384,44.504 40,0005,0007,0961.5,+11.5,038,0121,1676738984,44.3 37,0005,0007,0961.6,+11.8,036,0093,1676739284,44.293 37,0008,0011,0961.6,+11.2,039,0104,1676739584,44.3 25,0005,0007,0961.5,+11.2,038,0096,1676739884,44.279 40,0006,0008,0961.4,+10.7,040,0111,1676740184,44.274 37,0006,0008,0961.4,+11.5,038,0095,1676740484,44.254 37,0005,0007,0961.4,+11.0,041,0110,1676740784,44.268 35,0006,0008,0961.5,+10.7,041,0108,1676741384,44.411 37,0004,0006,0961.2,+10.5,041,0118,1676741684,44.398 37,0006,0008,0961.3,+10.4,041,0114,1676741984,44.405 37,0006,0008,0961.1,+09.8,043,0106,1676742284,44.392 40,0006,0008,0961.1,+09.6,044,0108,1676742584,44.409 35,0004,0006,0960.8,+09.5,044,0110,1676742884,44.386 37,0008,0011,0961.0,+09.3,045,0095,1676743184,44.373 37,0006,0008,0961.0,+09.4,043,0103,1676743484,44.38 23,0007,0010,0961.2,+09.3,044,0124,1676743784,44.367 37,0004,0006,0961.1,+09.3,044,0119,1676744084,44.374 40,0007,0010,0960.8,+09.1,045,0100,1676744384,44.361 37,0005,0007,0960.9,+08.8,045,0105,1676744984,44.508 42,0006,0008,0960.8,+08.7,047,0125,1676745284,44.495 35,0006,0008,0960.8,+09.0,044,0124,1676745584,44.502 40,0006,0008,0961.0,+08.8,045,0119,1676745884,44.489 40,0006,0008,0960.7,+08.6,046,0118,1676746184,44.463 35,0006,0008,0960.7,+08.8,044,0123,1676746784,44.47 35,0006,0008,0960.4,+09.0,044,0117,1676747084,44.477 40,0006,0008,0960.4,+09.0,045,0112,1676747384,44.467 40,0006,0008,0960.5,+09.2,043,0121,1676747684,44.451 37,0006,0008,0960.5,+09.2,044,0114,1676747984,44.448 42,0006,0008,0960.6,+09.2,043,0109,1676748284,44.534 37,0008,0011,0960.4,+09.2,043,0122,1676748584,44.598 40,0007,0010,0960.5,+09.0,044,0101,1676748884,44.597 40,0007,0010,0960.2,+09.2,043,0105,1676749184,44.582 40,0005,0007,0960.3,+09.6,042,0105,1676749484,44.589 35,0008,0011,0960.4,+09.4,043,0115,1676749784,44.576 45,0005,0007,0960.3,+09.2,044,0102,1676750084,44.583 42,0007,0010,0960.2,+09.3,043,0115,1676750384,44.57 42,0005,0007,0960.5,+09.3,043,0120,1676750684,44.557 37,0006,0008,0960.1,+09.2,044,0094,1676750984,44.56 37,0006,0008,0960.1,+09.2,044,0119,1676751584,44.558 37,0005,0007,0960.2,+09.1,044,0122,1676751884,44.624 37,0004,0006,0960.1,+08.9,044,0110,1676752184,44.708 40,0007,0010,0960.0,+09.0,044,0119,1676752484,44.695 42,0005,0007,0960.0,+09.0,044,0124,1676752784,44.682 40,0007,0010,0960.1,+09.2,044,0125,1676753384,44.676 35,0006,0008,0960.1,+09.3,043,0103,1676753684,44.683 37,0006,0008,0960.0,+09.2,044,0105,1676753984,44.67 40,0005,0007,0959.9,+09.2,044,0101,1676754284,44.665 37,0005,0007,0960.0,+09.2,043,0115,1676754584,44.664 28,0008,0011,0959.8,+09.2,043,0104,1676754884,44.651 25,0005,0007,0959.6,+09.2,044,0102,1676755184,44.64 42,0007,0010,0959.3,+09.3,043,0124,1676755484,44.703 37,0005,0007,0959.5,+09.3,043,0115,1676755784,44.787 35,0005,0007,0959.5,+09.5,042,0125,1676756084,44.776 35,0006,0008,0959.8,+09.4,042,0109,1676756384,44.963 42,0005,0007,0959.3,+09.2,043,0103,1676756684,44.771 40,0008,0011,0959.3,+09.1,044,0122,1676756984,44.757 37,0004,0006,0959.5,+09.0,043,0107,1676757284,44.762 42,0007,0010,0959.5,+08.9,044,0111,1676757584,44.749 40,0006,0008,0959.1,+08.8,044,0120,1676757884,44.766 37,0004,0006,0959.1,+08.7,044,0114,1676758184,44.743 40,0005,0007,0959.3,+08.5,045,0100,1676758484,44.75 37,0005,0007,0959.0,+08.7,044,0102,1676758784,44.718 37,0007,0010,0959.0,+08.8,044,0106,1676759084,44.803 40,0004,0006,0959.4,+08.8,044,0114,1676759384,44.887 35,0009,0012,0959.1,+08.7,045,0111,1676759684,44.882 45,0006,0008,0959.2,+08.9,044,0110,1676759984,44.861 42,0006,0008,0959.1,+08.8,045,0097,1676760284,44.868 42,0004,0006,0959.1,+09.0,044,0103,1676760584,44.856 45,0005,0007,0959.1,+08.9,044,0123,1676760884,44.839 42,0005,0007,0959.0,+08.8,044,0143,1676761184,44.849 42,0004,0006,0958.9,+08.8,044,0102,1676761484,44.843 37,0004,0006,0958.7,+09.0,044,0117,1676761784,44.83 40,0005,0007,0959.0,+09.0,043,0104,1676762084,44.837 37,0004,0006,0958.8,+08.8,045,0108,1676762684,44.91 40,0005,0007,0958.9,+08.7,044,0105,1676762984,44.975 23,0004,0006,0958.8,+08.7,045,0094,1676763584,44.948 35,0005,0007,0958.7,+08.8,044,0136,1676763885,45.136 25,0005,0007,0958.8,+09.0,044,0096,1676764185,45.142 40,0004,0006,0958.7,+09.3,042,0110,1676764484,44.958 37,0003,0005,0958.8,+09.2,043,0102,1676764785,45.138 40,0004,0006,0958.5,+09.3,043,0113,1676765084,44.944 40,0003,0005,0958.8,+09.1,043,0124,1676765384,44.932 40,0005,0007,0958.9,+09.4,042,0115,1676765685,45.117 37,0004,0006,0958.9,+09.4,042,0120,1676765984,44.924 37,0004,0006,0958.8,+09.2,043,0096,1676766284,44.991 42,0003,0005,0958.9,+09.4,042,0104,1676766585,45.045 40,0004,0006,0958.9,+09.4,043,0108,1676766885,45.062 40,0003,0005,0958.7,+09.4,042,0115,1676767185,45.049 28,0003,0005,0959.0,+09.5,042,0108,1676767485,45.055 37,0004,0006,0958.9,+09.9,041,0113,1676767785,45.043 40,0003,0005,0958.6,+09.6,042,0121,1676768085,45.05 45,0003,0005,0958.9,+09.6,042,0083,1676768385,45.037 37,0004,0006,0959.2,+10.6,039,0115,1676768685,45.044 37,0004,0006,0959.2,+10.9,038,0125,1676768985,45.031 40,0002,0003,0959.1,+11.3,037,0128,1676769585,45.025 30,0006,0008,0959.1,+10.9,039,0100,1676769885,45.091 37,0004,0006,0959.1,+10.8,038,0116,1676770185,45.175 40,0004,0006,0959.1,+10.8,039,0110,1676770785,45.149 40,0004,0006,0959.1,+10.9,038,0108,1676771085,45.156 35,0004,0006,0958.9,+11.0,038,0119,1676771385,45.143 47,0004,0006,0959.2,+11.1,038,0108,1676771685,45.13 40,0004,0006,0959.1,+11.0,038,0117,1676771985,45.153 37,0003,0005,0959.2,+11.1,038,0100,1676772285,45.124 40,0004,0006,0959.2,+11.0,039,0112,1676772585,45.139 35,0005,0007,0959.0,+11.0,038,0122,1676772885,45.118 40,0005,0007,0959.5,+10.9,039,0094,1676773185,45.105 37,0005,0007,0959.4,+10.4,040,0123,1676773785,45.254 28,0004,0006,0959.4,+10.6,039,0104,1676774085,45.241 37,0008,0011,0959.6,+09.0,045,0117,1676774385,45.248 40,0004,0006,0959.4,+09.5,043,0112,1676774685,45.235 37,0006,0008,0959.5,+09.0,044,0122,1676775285,45.23 40,0004,0006,0959.4,+09.2,043,0110,1676775585,45.217 37,0003,0005,0959.7,+09.4,043,0120,1676775885,45.223 37,0004,0006,0959.8,+09.4,043,0105,1676776185,45.231 40,0005,0007,0959.5,+09.2,044,0111,1676776485,45.218 37,0004,0006,0959.6,+09.1,044,0118,1676776785,45.204 37,0004,0006,0959.8,+09.4,043,0106,1676777385,45.354 35,0004,0006,0959.8,+09.4,044,0118,1676777685,45.341 40,0005,0007,0960.1,+09.1,044,0123,1676777985,45.328 40,0004,0006,0959.9,+09.4,044,0124,1676778285,45.335 40,0004,0006,0960.0,+09.6,043,0107,1676778585,45.33 42,0004,0006,0959.8,+07.9,048,0114,1676779185,45.317 35,0004,0006,0959.6,+09.0,044,0101,1676779485,45.303 42,0004,0006,0959.6,+08.8,044,0105,1676779785,45.31 35,0003,0005,0959.5,+08.3,047,0124,1676780085,45.297 23,0003,0005,0960.1,+08.1,046,0121,1676780385,45.304 37,0005,0007,0960.0,+07.8,047,0097,1676780685,45.37 42,0003,0005,0959.9,+07.8,047,0109,1676780985,45.434 37,0003,0005,0959.9,+08.3,047,0111,1676781285,45.421 40,0004,0006,0960.3,+08.1,046,0135,1676781585,45.436 37,0006,0008,0960.2,+08.6,046,0126,1676781885,45.415 35,0005,0007,0959.9,+09.7,042,0120,1676782185,45.422 40,0006,0008,0959.9,+09.4,044,0114,1676782485,45.429 37,0005,0007,0960.2,+09.7,043,0119,1676782785,45.401 40,0005,0007,0960.3,+10.4,040,0103,1676783085,45.403 37,0007,0010,0960.4,+10.1,041,0129,1676783385,45.391 35,0006,0008,0960.2,+08.7,045,0097,1676783685,45.397 40,0004,0006,0960.3,+09.0,044,0110,1676783985,45.384 42,0006,0008,0960.2,+08.1,047,0123,1676784585,45.534 40,0005,0007,0960.2,+08.3,046,0125,1676784885,45.522 40,0009,0012,0960.4,+09.0,045,0096,1676785185,45.528 35,0005,0007,0960.6,+09.4,043,0122,1676785785,45.522 40,0006,0008,0960.5,+09.6,043,0121,1676786085,45.509 37,0006,0008,0960.6,+09.8,043,0092,1676786385,45.516 37,0005,0007,0960.8,+09.9,042,0106,1676786685,45.503 37,0004,0006,0960.8,+10.2,042,0110,1676786985,45.51 42,0004,0006,0960.9,+10.6,041,0110,1676787285,45.477 37,0004,0006,0960.7,+10.3,042,0124,1676787585,45.484 37,0004,0006,0960.7,+10.6,042,0106,1676788185,45.633 42,0004,0006,0960.7,+10.6,042,0115,1676788485,45.621 42,0006,0008,0961.2,+10.5,043,0135,1676788785,45.608 37,0003,0005,0961.2,+11.3,042,0096,1676789385,45.601 40,0003,0005,0961.2,+11.4,041,0118,1676789685,45.589 35,0005,0007,0961.0,+11.6,040,0115,1676789985,45.595 37,0004,0006,0961.1,+11.5,041,0102,1676790285,45.582 37,0005,0007,0961.4,+11.7,041,0129,1676790585,45.578 42,0004,0006,0961.1,+11.8,041,0106,1676790885,45.576 40,0004,0006,0960.9,+11.6,041,0128,1676791185,45.571 40,0004,0006,0961.2,+11.6,041,0135,1676791485,45.649 37,0004,0006,0961.0,+11.2,041,0100,1676791785,45.703 37,0008,0011,0961.0,+10.7,042,0107,1676792085,45.72 21,0005,0007,0961.1,+10.8,042,0121,1676792385,45.707 35,0004,0006,0961.1,+11.2,041,0123,1676792685,45.694 33,0005,0007,0961.1,+12.3,039,0115,1676792985,45.709 37,0002,0003,0961.1,+12.7,039,0105,1676793585,45.675 37,0006,0008,0961.1,+12.8,039,0109,1676794185,45.674 40,0002,0003,0961.1,+13.3,037,0105,1676794485,45.692 37,0001,0002,0961.1,+13.4,038,0097,1676794785,45.687 40,0004,0006,0961.3,+13.3,038,0097,1676795085,45.745 37,0002,0003,0961.1,+13.5,038,0117,1676795385,45.811 40,0002,0003,0961.2,+13.5,037,0123,1676795685,45.798 37,0002,0003,0961.1,+13.9,036,0100,1676795985,45.785 42,0001,0002,0960.9,+14.1,036,0112,1676796285,45.819 40,0043,0058,0961.0,+13.8,037,0104,1676796585,45.798 37,0003,0005,0960.9,+14.1,036,0105,1676796885,45.786 35,0002,0003,0960.8,+14.1,035,0116,1676797185,45.781 42,0002,0003,0960.8,+13.9,036,0094,1676797485,45.76 37,0002,0003,0960.9,+14.4,035,0108,1676797785,45.75 40,0002,0003,0960.3,+14.6,035,0098,1676798085,45.734 42,0002,0003,0960.4,+14.7,034,0118,1676798385,45.921 40,0002,0003,0960.8,+14.5,035,0127,1676798685,45.83 37,0002,0003,0960.6,+14.4,035,0094,1676798985,45.856 37,0002,0003,0960.4,+14.7,033,0091,1676799585,45.866 40,0002,0003,0960.8,+14.6,034,0128,1676799885,45.853 45,0001,0002,0960.6,+15.0,033,0110,1676800185,45.84 42,0002,0003,0960.6,+15.0,033,0122,1676800485,45.829 37,0002,0003,0960.4,+14.9,033,0103,1676800786,46.014 37,0002,0003,0960.3,+14.9,036,0105,1676801085,45.842 40,0001,0002,0960.5,+15.2,033,0105,1676801986,46.01 40,0001,0002,0960.1,+15.6,033,0117,1676802285,45.868 40,0001,0002,0960.2,+15.5,033,0113,1676802585,45.991 42,0002,0003,0960.1,+15.5,034,0104,1676803185,45.947 35,0003,0005,0959.6,+15.8,033,0119,1676803785,45.921 40,0002,0003,0959.7,+15.8,033,0121,1676804085,45.909 35,0003,0005,0959.4,+16.4,032,0111,1676804685,45.898 35,0004,0006,0959.5,+16.5,030,0110,1676805285,45.901 37,0002,0003,0959.5,+16.5,031,0129,1676805585,45.896 37,0002,0003,0959.2,+16.6,031,0096,1676805885,45.959 37,0002,0003,0959.2,+16.6,031,0118,1676806186,46.031 37,0003,0005,0959.2,+16.4,031,0109,1676806486,46.028 35,0003,0005,0959.0,+16.6,031,0108,1676806786,46.015 37,0004,0006,0959.0,+16.7,031,0126,1676807386,46.003 40,0004,0006,0958.7,+16.6,032,0107,1676807985,45.997 33,0004,0006,0958.6,+16.3,033,0108,1676808285,45.984 33,0004,0006,0958.6,+16.4,033,0122,1676808585,45.971 37,0003,0005,0958.4,+16.8,030,0101,1676808885,45.958 42,0003,0005,0958.7,+16.9,030,0112,1676809185,45.965 35,0003,0005,0958.5,+16.7,030,0124,1676809486,46.032 37,0004,0006,0958.5,+16.5,031,0097,1676809786,46.094 37,0004,0006,0958.3,+16.8,030,0116,1676810086,46.101 35,0004,0006,0958.4,+16.6,032,0100,1676810386,46.088 37,0004,0006,0958.2,+16.5,031,0148,1676810686,46.074 40,0003,0005,0958.0,+16.9,030,0123,1676810986,46.062 37,0003,0005,0958.2,+17.0,030,0131,1676811286,46.049 37,0005,0007,0957.9,+17.0,030,0104,1676811886,46.043 37,0003,0005,0957.9,+17.1,030,0097,1676812186,46.016 35,0005,0007,0957.7,+16.7,030,0119,1676812486,46.037 40,0003,0005,0957.6,+16.2,034,0108,1676812786,46.025 37,0003,0005,0957.3,+16.3,031,0121,1676813086,46.09 37,0004,0006,0957.5,+16.5,031,0119,1676813386,46.172 40,0005,0007,0957.6,+16.5,030,0112,1676813686,46.139 35,0005,0007,0957.5,+16.7,031,0102,1676813986,46.146 40,0003,0005,0957.3,+16.5,031,0113,1676814286,46.133 30,0004,0006,0957.5,+16.6,031,0119,1676814586,46.14 40,0003,0005,0957.1,+16.9,030,0126,1676814886,46.127 40,0004,0006,0957.4,+16.7,032,0099,1676815186,46.134 40,0006,0008,0957.0,+16.1,035,0109,1676815786,46.108 37,0003,0005,0957.0,+16.1,035,0136,1676816086,46.115 37,0004,0006,0957.0,+16.0,036,0115,1676816386,46.082 40,0004,0006,0956.8,+15.7,037,0107,1676816686,46.168 37,0003,0005,0956.8,+15.3,039,0117,1676816986,46.232 42,0004,0006,0956.9,+15.2,038,0098,1676817286,46.219 40,0004,0006,0957.1,+14.7,041,0106,1676817586,46.227 40,0005,0007,0956.7,+14.5,043,0102,1676818186,46.2 40,0006,0008,0956.8,+14.5,043,0098,1676818486,46.207 40,0005,0007,0956.9,+14.3,043,0103,1676818786,46.194 40,0009,0012,0956.9,+14.2,042,0103,1676819086,46.201 40,0004,0006,0956.8,+14.1,042,0104,1676819386,46.188 40,0004,0006,0956.9,+13.6,045,0115,1676819686,46.195 42,0006,0008,0957.0,+13.8,042,0124,1676819986,46.162 37,0004,0006,0957.1,+13.8,043,0096,1676820286,46.249 40,0006,0008,0957.1,+13.6,043,0112,1676820586,46.34 40,0006,0008,0957.0,+13.5,043,0115,1676820886,46.319 40,0005,0007,0957.1,+13.4,043,0116,1676821186,46.306 40,0004,0006,0956.9,+13.4,042,0115,1676821486,46.313 40,0003,0005,0956.8,+13.3,043,0118,1676821786,46.302 37,0002,0003,0957.0,+13.0,043,0118,1676822086,46.307 40,0004,0006,0957.1,+13.2,043,0114,1676822386,46.294 35,0005,0007,0957.2,+13.1,043,0111,1676822686,46.281 40,0004,0006,0957.0,+12.7,044,0112,1676822986,46.288 33,0006,0008,0957.3,+12.2,045,0106,1676823586,46.262 37,0004,0006,0957.3,+12.0,046,0110,1676823886,46.328 40,0007,0010,0957.2,+12.3,046,0131,1676824186,46.393 40,0007,0010,0957.5,+12.1,046,0119,1676824486,46.4 42,0007,0010,0957.4,+11.9,047,0115,1676824786,46.387 37,0007,0010,0957.3,+11.9,046,0125,1676825086,46.374 37,0007,0010,0957.6,+11.5,048,0091,1676825386,46.361 40,0007,0010,0957.8,+11.6,048,0125,1676825686,46.368 40,0006,0008,0957.8,+11.8,047,0128,1676826286,46.342 40,0006,0008,0957.6,+11.6,048,0126,1676826586,46.357 40,0008,0011,0957.7,+11.8,047,0128,1676826886,46.356 40,0009,0012,0957.7,+11.9,047,0118,1676827186,46.351 40,0007,0010,0957.9,+11.8,046,0105,1676827486,46.41 40,0007,0010,0958.1,+11.9,046,0124,1676827786,46.493 40,0010,0013,0958.1,+11.6,047,0105,1676828386,46.475 40,0009,0012,0958.1,+12.0,046,0125,1676828686,46.462 40,0009,0012,0958.1,+12.0,046,0115,1676828986,46.461 40,0008,0011,0958.3,+12.3,044,0098,1676829286,46.448 40,0009,0012,0958.4,+12.2,045,0123,1676829586,46.436 40,0008,0011,0958.3,+12.4,044,0118,1676829886,46.424 40,0008,0011,0958.6,+11.9,046,0095,1676830186,46.43 40,0010,0013,0958.5,+11.8,046,0118,1676830486,46.43 37,0007,0010,0958.4,+11.3,049,0111,1676830786,46.417 40,0010,0013,0958.6,+11.6,047,0129,1676831086,46.484 40,0007,0010,0958.8,+11.2,049,0107,1676831386,46.568 37,0008,0011,0958.7,+11.6,047,0119,1676831986,46.563 37,0007,0010,0958.9,+11.0,050,0104,1676832286,46.549 40,0008,0011,0959.1,+10.6,052,0101,1676832586,46.537 40,0008,0011,0959.1,+11.2,049,0132,1676832886,46.543 37,0007,0010,0959.4,+11.2,049,0119,1676833186,46.538 40,0008,0011,0959.5,+11.6,048,0100,1676833486,46.519 40,0009,0012,0959.4,+11.6,048,0125,1676833786,46.533 40,0011,0015,0959.6,+11.6,048,0130,1676834086,46.519 37,0009,0012,0959.4,+11.5,048,0126,1676834386,46.489 40,0007,0010,0959.2,+11.8,046,0111,1676834686,46.585 45,0010,0013,0959.2,+11.7,046,0104,1676834986,46.648 40,0009,0012,0959.2,+11.7,045,0121,1676835286,46.617 40,0010,0013,0959.6,+11.6,045,0120,1676835586,46.671 40,0009,0012,0959.3,+11.6,045,0122,1676835886,46.649 40,0008,0011,0959.5,+11.5,046,0113,1676836186,46.636 37,0010,0013,0959.7,+11.6,045,0108,1676836786,46.631 37,0012,0016,0959.6,+11.7,045,0088,1676837086,46.617 40,0011,0015,0959.5,+11.8,043,0111,1676837386,46.606 42,0012,0016,0959.7,+11.7,044,0114,1676837686,46.591 33,0009,0012,0960.0,+11.5,045,0121,1676838586,46.756 45,0009,0012,0960.0,+11.5,045,0110,1676838886,46.735 35,0013,0017,0959.9,+11.4,044,0096,1676839186,46.742 40,0009,0012,0959.8,+11.3,045,0113,1676839486,46.73 37,0010,0013,0959.8,+11.2,045,0106,1676839786,46.716 40,0012,0016,0959.9,+11.2,044,0122,1676840086,46.703 40,0009,0012,0960.3,+11.1,044,0116,1676840386,46.71 40,0022,0029,0959.9,+11.2,044,0115,1676840686,46.697 40,0010,0013,0960.1,+11.1,044,0109,1676840986,46.693 40,0012,0016,0960.0,+11.0,044,0102,1676841286,46.691 40,0011,0015,0959.9,+11.0,044,0127,1676841586,46.678 42,0010,0013,0960.0,+11.0,044,0134,1676842186,46.828 42,0010,0013,0960.3,+10.8,045,0120,1676842486,46.814 42,0010,0013,0960.5,+10.9,044,0107,1676842786,46.801 40,0012,0016,0960.6,+10.9,044,0110,1676843086,46.781 42,0010,0013,0960.3,+10.8,044,0111,1676843386,46.795 40,0010,0013,0960.4,+10.8,044,0128,1676843686,46.804 42,0012,0016,0960.3,+10.8,045,0119,1676843986,46.789 40,0011,0015,0960.3,+10.8,044,0111,1676844286,46.796 40,0010,0013,0960.4,+10.9,044,0113,1676844586,46.783 42,0014,0018,0960.2,+10.8,045,0126,1676844886,46.778 40,0010,0013,0960.3,+10.7,045,0110,1676845186,46.757 42,0008,0011,0960.8,+10.7,045,0116,1676845486,46.845 42,0009,0012,0960.6,+10.7,045,0120,1676846086,46.895 42,0010,0013,0960.7,+10.5,046,0112,1676846686,46.889 37,0010,0013,0960.5,+10.5,046,0104,1676846986,46.896 37,0009,0012,0960.7,+10.4,047,0102,1676847286,46.882 37,0009,0012,0960.6,+10.5,047,0130,1676847586,46.869 40,0009,0012,0960.6,+10.5,047,0097,1676847886,46.874 40,0006,0008,0961.0,+10.4,047,0109,1676848186,46.861 42,0008,0011,0960.7,+10.4,047,0101,1676848486,46.868 40,0008,0011,0960.7,+10.1,048,0129,1676848786,46.856 40,0011,0015,0960.6,+10.1,047,0116,1676849086,46.922 42,0010,0013,0960.7,+10.3,046,0103,1676849387,47.004 42,0006,0008,0960.8,+10.3,046,0114,1676849686,46.992 45,0007,0010,0960.4,+10.2,047,0106,1676849986,46.978 42,0006,0008,0960.7,+10.1,047,0112,1676850286,46.985 40,0007,0010,0960.6,+10.1,047,0127,1676850586,46.972 40,0008,0011,0960.6,+10.1,046,0098,1676850886,46.96 40,0006,0008,0960.5,+10.1,047,0140,1676851186,46.974 37,0006,0008,0960.6,+09.9,048,0107,1676851486,46.954 42,0006,0008,0960.8,+09.9,047,0118,1676851786,46.96 40,0006,0008,0960.7,+09.8,048,0108,1676852086,46.955 40,0005,0007,0960.6,+09.7,048,0124,1676852386,46.934 42,0006,0008,0960.8,+09.8,048,0106,1676852686,46.987 45,0006,0008,0960.7,+09.7,048,0110,1676852987,47.084 45,0004,0006,0960.6,+09.9,046,0101,1676853287,47.071 42,0005,0007,0961.0,+09.9,046,0111,1676853587,47.086 40,0004,0006,0960.6,+09.8,046,0092,1676853887,47.066 40,0005,0007,0960.8,+09.5,048,0107,1676854187,47.073 42,0005,0007,0960.5,+09.7,047,0105,1676854487,47.06 40,0005,0007,0960.6,+09.7,046,0098,1676854787,47.046 42,0006,0008,0960.7,+09.7,046,0113,1676855087,47.053 40,0005,0007,0960.5,+09.7,046,0109,1676855387,47.041 40,0007,0010,0960.7,+09.5,047,0111,1676855687,47.047 40,0009,0012,0960.8,+09.7,047,0127,1676855987,47.034 42,0006,0008,0960.9,+09.6,047,0115,1676856287,47.123 40,0005,0007,0960.5,+09.4,048,0121,1676856587,47.185 35,0006,0008,0960.8,+09.2,048,0124,1676856887,47.172 37,0007,0010,0961.0,+09.2,050,0127,1676857187,47.179 42,0006,0008,0960.7,+09.1,049,0108,1676857487,47.186 40,0009,0012,0960.8,+09.2,049,0131,1676857787,47.173 40,0011,0015,0960.7,+09.1,049,0111,1676858087,47.18 45,0005,0007,0961.0,+08.9,050,0091,1676858387,47.169 40,0005,0007,0960.9,+08.9,049,0122,1676858687,47.162 40,0005,0007,0960.5,+08.8,050,0113,1676858987,47.161 40,0005,0007,0960.7,+08.7,050,0110,1676859287,47.156 45,0005,0007,0961.0,+08.3,051,0103,1676859587,47.135 40,0005,0007,0961.1,+08.6,050,0097,1676859887,47.222 37,0006,0008,0961.1,+08.6,052,0123,1676860187,47.286 40,0005,0007,0961.2,+08.6,052,0130,1676860487,47.273 35,0004,0006,0960.8,+08.7,051,0081,1676860787,47.28 40,0005,0007,0961.1,+08.6,051,0112,1676861387,47.254 40,0003,0005,0961.0,+08.6,050,0111,1676861687,47.261 40,0002,0003,0961.0,+08.6,050,0114,1676861987,47.248 40,0003,0005,0961.1,+08.4,050,0116,1676862587,47.244 42,0001,0002,0961.2,+08.3,049,0107,1676863187,47.236 37,0001,0002,0960.8,+08.5,048,0120,1676863487,47.311 33,0001,0002,0961.4,+08.3,048,0107,1676863787,47.386 40,0001,0002,0960.9,+08.5,047,0116,1676864087,47.373 37,0001,0002,0961.2,+08.4,047,0118,1676864387,47.368 37,0001,0002,0960.9,+08.3,047,0112,1676864687,47.367 37,0001,0002,0961.0,+08.3,047,0111,1676865287,47.369 37,0001,0002,0960.9,+08.3,047,0108,1676865587,47.348 35,0001,0002,0960.8,+08.4,045,0101,1676865887,47.355 30,0001,0002,0960.9,+08.3,045,0103,1676866187,47.343 35,0001,0002,0960.9,+08.5,043,0121,1676866487,47.329 40,0001,0002,0961.1,+08.5,042,0114,1676867087,47.404 42,0001,0002,0961.1,+08.4,043,0130,1676867387,47.488 40,0001,0002,0961.1,+08.2,043,0106,1676867687,47.473 35,0001,0002,0961.2,+08.2,042,0119,1676867987,47.463 47,0001,0002,0961.3,+08.4,041,0117,1676868287,47.468 37,0001,0002,0961.3,+08.3,042,0107,1676868587,47.454 42,0002,0003,0961.1,+08.2,042,0131,1676868887,47.461 40,0002,0003,0961.4,+08.3,041,0107,1676869187,47.457 45,0002,0003,0961.5,+08.0,042,0106,1676869487,47.436 40,0002,0003,0961.6,+08.0,043,0096,1676869787,47.417 45,0003,0005,0961.9,+07.8,043,0117,1676870087,47.43 37,0003,0005,0961.6,+07.6,044,0116,1676870387,47.437 45,0002,0003,0961.9,+07.6,044,0128,1676870987,47.564 40,0003,0005,0962.0,+07.6,043,0131,1676871287,47.573 40,0003,0005,0962.0,+07.4,044,0100,1676871587,47.569 45,0002,0003,0962.2,+07.3,044,0098,1676871887,47.54 47,0003,0005,0962.5,+07.4,044,0101,1676872187,47.554 42,0002,0003,0962.4,+07.2,045,0153,1676872787,47.548 40,0003,0005,0962.5,+07.3,044,0122,1676873387,47.542 40,0002,0003,0962.7,+07.3,045,0113,1676873687,47.529 45,0004,0006,0962.5,+07.2,046,0117,1676873987,47.536 45,0004,0006,0962.4,+07.2,045,0112,1676874287,47.603 45,0003,0005,0963.0,+07.3,045,0121,1676874587,47.664 42,0002,0003,0962.9,+07.3,045,0116,1676874887,47.672 45,0003,0005,0962.7,+07.5,043,0119,1676875187,47.659 45,0003,0005,0962.9,+07.2,043,0111,1676875487,47.659 47,0002,0003,0962.7,+07.5,041,0111,1676875787,47.639 45,0004,0006,0962.8,+07.7,038,0116,1676876087,47.665 45,0002,0003,0962.9,+07.9,036,0141,1676876387,47.652 45,0003,0005,0962.6,+08.2,033,0110,1676876687,47.639 42,0002,0003,0962.9,+08.3,032,0119,1676876987,47.666 45,0003,0005,0963.2,+08.4,031,0100,1676877287,47.653 45,0002,0003,0963.1,+08.8,031,0106,1676877587,47.641 47,0002,0003,0963.3,+08.7,029,0108,1676877887,47.708 47,0003,0005,0963.3,+08.8,028,0126,1676878187,47.787 45,0003,0005,0963.4,+09.0,028,0121,1676878487,47.763 45,0001,0002,0963.4,+09.0,028,0123,1676878787,47.782 49,0002,0003,0963.3,+08.9,027,0100,1676879087,47.769 45,0003,0005,0963.3,+08.9,027,0114,1676879387,47.834 45,0002,0003,0963.6,+09.1,029,0113,1676879687,47.751 42,0003,0005,0963.5,+09.0,030,0135,1676879987,47.729 42,0002,0003,0963.5,+09.0,030,0087,1676880287,47.756 45,0002,0003,0963.6,+09.0,030,0109,1676880587,47.715 47,0003,0005,0963.5,+09.2,029,0099,1676880887,47.738 45,0002,0003,0963.6,+09.4,029,0105,1676881187,47.725 45,0002,0003,0963.4,+09.0,028,0098,1676881787,47.848 47,0002,0003,0963.6,+09.1,028,0129,1676882087,47.875 49,0002,0003,0963.8,+09.1,028,0113,1676882387,47.862 47,0003,0005,0963.6,+09.0,028,0118,1676882687,47.851 47,0002,0003,0963.7,+09.2,029,0120,1676882987,47.83 45,0002,0003,0963.8,+09.4,027,0102,1676883287,47.823 45,0003,0005,0963.6,+09.4,025,0103,1676883587,47.849 45,0002,0003,0963.6,+09.6,021,0109,1676884187,47.824 45,0002,0003,0963.4,+09.6,022,0107,1676884487,47.81 42,0001,0002,0963.7,+09.7,023,0104,1676884787,47.806 45,0002,0003,0963.6,+09.4,023,0111,1676885087,47.919 42,0002,0003,0963.8,+09.4,022,0129,1676885687,47.957 47,0002,0003,0964.0,+09.6,024,0110,1676885987,47.944 42,0002,0003,0963.7,+09.7,023,0112,1676886287,47.932 45,0001,0002,0964.0,+09.8,022,0113,1676886887,47.945 45,0001,0002,0963.9,+09.5,026,0119,1676887187,47.932 42,0002,0003,0963.8,+09.5,027,0121,1676887487,47.919 42,0002,0003,0964.1,+09.3,028,0109,1676887787,47.894 45,0005,0007,0964.1,+09.5,027,0118,1676888087,47.895 42,0002,0003,0964.1,+09.2,028,0117,1676888387,47.922 45,0003,0005,0963.8,+09.1,028,0113,1676888687,47.988 42,0002,0003,0963.8,+09.5,028,0117,1676888988,48.054 40,0005,0007,0963.7,+09.5,026,0114,1676889288,48.04 45,0002,0003,0963.8,+09.2,028,0101,1676889588,48.068 42,0002,0003,0963.9,+09.5,027,0094,1676889888,48.055 45,0001,0002,0963.9,+09.9,026,0093,1676890188,48.052 42,0002,0003,0964.1,+09.9,023,0141,1676890488,48.043 42,0002,0003,0963.8,+09.7,023,0105,1676890788,48.016 42,0002,0003,0963.8,+10.0,025,0125,1676891088,48.007 45,0002,0003,0963.7,+10.1,023,0119,1676891387,47.99 45,0002,0003,0964.0,+10.0,025,0106,1676891688,48.017 45,0002,0003,0963.8,+09.8,025,0122,1676892288,48.062 40,0002,0003,0963.9,+10.2,025,0117,1676892588,48.131 42,0002,0003,0963.8,+10.2,026,0105,1676892888,48.123 45,0003,0005,0964.0,+09.7,024,0114,1676893188,48.15 47,0004,0006,0963.6,+10.1,024,0112,1676893488,48.137 45,0004,0006,0963.9,+09.9,026,0102,1676893788,48.124 45,0004,0006,0963.6,+09.7,027,0124,1676894088,48.111 47,0003,0005,0963.6,+09.6,028,0120,1676894388,48.098 52,0007,0010,0963.8,+09.7,027,0115,1676894688,48.085 42,0003,0005,0963.7,+09.7,026,0092,1676894988,48.112 47,0003,0005,0963.3,+10.0,025,0122,1676895288,48.098 40,0003,0005,0963.2,+10.1,025,0110,1676895588,48.086 42,0002,0003,0963.6,+09.8,025,0106,1676895888,48.155 45,0003,0005,0963.6,+09.8,026,0108,1676896188,48.215 47,0003,0005,0963.6,+09.8,025,0119,1676896488,48.243 42,0003,0005,0963.5,+09.8,025,0101,1676896788,48.23 45,0003,0005,0963.6,+09.8,025,0126,1676897088,48.224 47,0003,0005,0963.7,+10.0,024,0100,1676897688,48.19 47,0004,0006,0963.7,+09.7,027,0097,1676897988,48.177 52,0005,0007,0963.7,+09.7,027,0108,1676898288,48.204 42,0003,0005,0963.5,+09.4,026,0139,1676898588,48.191 45,0004,0006,0963.7,+09.7,025,0123,1676898888,48.159 45,0004,0006,0963.8,+09.6,025,0092,1676899188,48.173 45,0002,0003,0963.7,+09.3,026,0096,1676899488,48.273 45,0007,0010,0963.8,+09.4,026,0099,1676899788,48.332 47,0005,0007,0963.5,+09.3,026,0121,1676900088,48.321 40,0003,0005,0963.8,+09.3,025,0120,1676900388,48.28 45,0004,0006,0963.7,+09.4,025,0131,1676900688,48.295 45,0003,0005,0963.6,+09.3,026,0107,1676900988,48.29 42,0005,0007,0963.5,+09.2,026,0112,1676901288,48.267 47,0004,0006,0963.9,+09.2,027,0111,1676901588,48.302 42,0004,0006,0963.7,+09.4,026,0114,1676901888,48.281 45,0004,0006,0963.5,+09.6,024,0109,1676902188,48.27 45,0003,0005,0963.5,+09.7,023,0135,1676902488,48.257 45,0005,0007,0963.6,+09.6,023,0098,1676902788,48.282 42,0003,0005,0963.5,+09.6,023,0112,1676903088,48.35 45,0004,0006,0963.6,+09.6,022,0127,1676903388,48.408 45,0004,0006,0963.4,+09.7,022,0096,1676903688,48.404 45,0002,0003,0963.3,+09.6,025,0121,1676903988,48.391 45,0003,0005,0963.5,+09.6,026,0099,1676904288,48.409 42,0003,0005,0963.9,+09.2,027,0115,1676904588,48.397 47,0005,0007,0964.0,+09.1,027,0107,1676904888,48.385 42,0003,0005,0963.8,+08.7,031,0106,1676905188,48.373 45,0003,0005,0964.0,+09.2,027,0111,1676905488,48.368 45,0002,0003,0963.8,+09.2,029,0117,1676905788,48.385 47,0003,0005,0964.0,+09.6,031,0113,1676906088,48.333 47,0004,0006,0964.1,+09.2,033,0115,1676906388,48.358 47,0003,0005,0963.9,+09.4,034,0105,1676906688,48.426 42,0004,0006,0963.8,+09.4,035,0122,1676906988,48.486 42,0004,0006,0963.7,+09.2,036,0100,1676907288,48.473 42,0004,0006,0963.8,+09.1,037,0106,1676907588,48.5 45,0005,0007,0963.6,+08.9,038,0107,1676907888,48.487 47,0007,0010,0963.7,+09.1,037,0122,1676908188,48.474 45,0006,0008,0963.7,+08.9,038,0110,1676908488,48.461 42,0005,0007,0963.9,+08.8,038,0112,1676908788,48.488 42,0008,0011,0963.7,+08.7,039,0128,1676909088,48.475 45,0006,0008,0963.9,+08.8,039,0114,1676909388,48.462 45,0008,0011,0964.1,+08.5,041,0124,1676909688,48.457 37,0005,0007,0964.0,+08.5,040,0118,1676909988,48.436 42,0003,0005,0964.0,+08.3,041,0106,1676910588,48.604 42,0002,0003,0964.1,+08.1,043,0117,1676910888,48.594 42,0002,0003,0964.2,+08.2,042,0099,1676911188,48.586 45,0003,0005,0964.1,+08.2,042,0120,1676911488,48.573 42,0001,0002,0964.0,+08.0,043,0100,1676911788,48.56 45,0003,0005,0963.8,+07.9,044,0102,1676912088,48.595 45,0004,0006,0963.8,+07.9,044,0115,1676912388,48.565 40,0003,0005,0964.2,+07.8,044,0122,1676912688,48.553 40,0004,0006,0964.3,+07.7,045,0103,1676912988,48.542 45,0003,0005,0964.4,+07.5,045,0112,1676913288,48.527 45,0004,0006,0964.2,+07.5,045,0119,1676913588,48.554 45,0003,0005,0964.4,+07.1,047,0112,1676913888,48.623 42,0003,0005,0964.3,+07.4,046,0120,1676914188,48.689 42,0003,0005,0964.3,+07.4,046,0117,1676914488,48.716 45,0002,0003,0964.2,+07.4,045,0098,1676914788,48.703 45,0002,0003,0964.2,+07.4,046,0104,1676915088,48.692 42,0003,0005,0964.2,+07.4,046,0109,1676915388,48.684 40,0003,0005,0964.2,+07.4,046,0114,1676915688,48.688 42,0001,0002,0964.3,+07.4,045,0129,1676915988,48.651 42,0001,0002,0964.4,+07.2,046,0115,1676916288,48.638 40,0002,0003,0964.1,+07.3,046,0134,1676916588,48.666 42,0001,0002,0964.4,+06.7,048,0124,1676916888,48.652 42,0001,0002,0964.2,+07.2,045,0115,1676917188,48.639 45,0002,0003,0964.3,+07.2,046,0109,1676917488,48.698 45,0001,0002,0964.1,+07.3,045,0116,1676917788,48.815 42,0001,0002,0964.0,+07.3,045,0126,1676918088,48.81 42,0002,0003,0963.9,+07.2,045,0137,1676918388,48.789 45,0001,0002,0963.9,+07.5,044,0107,1676918688,48.791 42,0001,0002,0964.3,+07.1,045,0112,1676918988,48.763 42,0001,0002,0964.0,+06.9,046,0112,1676919288,48.75 45,0005,0007,0963.7,+07.1,045,0101,1676919588,48.785 45,0003,0005,0964.1,+06.9,046,0112,1676919888,48.764 42,0003,0005,0963.9,+06.9,046,0105,1676920188,48.739 45,0001,0002,0963.6,+07.0,045,0119,1676920488,48.78 45,0001,0002,0963.4,+06.7,046,0103,1676920788,48.765 42,0001,0002,0963.3,+06.2,049,0114,1676921088,48.833 45,0001,0002,0963.6,+06.9,045,0103,1676921388,48.899 42,0002,0003,0963.6,+06.8,045,0115,1676921688,48.886 45,0002,0003,0963.3,+07.0,045,0112,1676921988,48.913 45,0001,0002,0963.0,+07.2,044,0103,1676922288,48.9 42,0001,0002,0963.1,+07.2,044,0129,1676922588,48.887 45,0001,0002,0962.8,+07.2,044,0117,1676922888,48.874 42,0001,0002,0962.7,+07.3,043,0116,1676923188,48.902 42,0001,0002,0962.7,+07.3,043,0103,1676923488,48.888 42,0001,0002,0962.8,+06.9,044,0111,1676923788,48.883 47,0002,0003,0962.6,+06.9,045,0098,1676924088,48.862 45,0002,0003,0962.6,+06.8,045,0104,1676924388,48.849 45,0002,0003,0962.3,+06.5,046,0119,1676924688,48.957 45,0001,0002,0962.3,+06.1,047,0117,1676924989,49.02 45,0002,0003,0962.2,+06.1,047,0095,1676925289,49.007 45,0001,0002,0962.2,+06.1,047,0119,1676925588,48.994 45,0001,0002,0962.1,+05.9,048,0100,1676925889,49.022 42,0001,0002,0962.2,+06.2,047,0109,1676926189,49.008 42,0001,0002,0962.1,+06.0,048,0085,1676926488,48.995 42,0002,0003,0962.1,+06.2,047,0108,1676926788,48.983 42,0001,0002,0961.9,+06.4,046,0121,1676927088,48.969 42,0001,0002,0961.9,+06.4,047,0120,1676927388,48.956 42,0001,0002,0962.2,+06.4,046,0111,1676927688,48.984 42,0002,0003,0962.1,+06.4,047,0110,1676927988,48.97 42,0001,0002,0961.8,+06.5,046,0112,1676928289,49.038 45,0002,0003,0961.9,+06.7,045,0106,1676928589,49.097 42,0001,0002,0961.9,+06.7,045,0116,1676928889,49.084 45,0001,0002,0961.8,+06.7,045,0116,1676929189,49.111 42,0001,0002,0961.7,+06.6,045,0117,1676929489,49.098 45,0001,0002,0961.7,+06.6,045,0112,1676929789,49.085 45,0001,0002,0961.7,+06.7,045,0123,1676930089,49.072 47,0005,0007,0961.6,+06.5,046,0112,1676930389,49.099 42,0001,0002,0961.2,+06.4,046,0108,1676930689,49.086 45,0002,0003,0961.6,+06.3,046,0114,1676931289,49.06 40,0001,0002,0961.3,+06.3,047,0108,1676931589,49.055 42,0002,0003,0961.5,+06.2,047,0116,1676931889,49.155 45,0001,0002,0961.4,+06.1,047,0119,1676932189,49.21 42,0002,0003,0961.4,+06.1,047,0113,1676932489,49.197 42,0002,0003,0961.6,+06.1,047,0112,1676932789,49.184 45,0002,0003,0961.5,+06.5,045,0112,1676933089,49.212 45,0001,0002,0961.4,+06.4,045,0090,1676933389,49.198 45,0001,0002,0961.1,+06.4,046,0120,1676933689,49.185 45,0001,0002,0961.0,+06.6,046,0125,1676933989,49.172 42,0001,0002,0961.3,+06.7,045,0110,1676934289,49.174 45,0003,0005,0961.3,+06.7,045,0110,1676934589,49.17 42,0001,0002,0961.3,+06.8,045,0102,1676934889,49.156 42,0002,0003,0960.9,+06.7,045,0124,1676935189,49.158 40,0002,0003,0961.0,+06.7,046,0102,1676935489,49.233 40,0001,0002,0960.7,+06.9,045,0103,1676936089,49.3 40,0002,0003,0960.6,+06.7,046,0108,1676936389,49.299 42,0002,0003,0960.8,+06.5,046,0111,1676936689,49.286 42,0002,0003,0960.3,+06.4,047,0122,1676936989,49.273 42,0001,0002,0960.8,+06.5,047,0109,1676937289,49.283 42,0002,0003,0960.7,+06.5,046,0100,1676937589,49.267 42,0002,0003,0960.5,+06.3,047,0101,1676937889,49.254 45,0005,0007,0960.4,+05.9,048,0131,1676938189,49.261 42,0002,0003,0960.1,+05.9,048,0104,1676938489,49.248 42,0002,0003,0960.5,+05.8,048,0096,1676938789,49.255 45,0002,0003,0960.4,+05.8,048,0105,1676939089,49.343 42,0002,0003,0960.1,+05.8,048,0089,1676939389,49.391 45,0002,0003,0960.2,+05.9,048,0133,1676939689,49.39 42,0002,0003,0960.4,+05.9,048,0125,1676939989,49.397 45,0002,0003,0960.0,+05.9,048,0091,1676940289,49.384 40,0002,0003,0959.9,+05.8,048,0102,1676940589,49.391 42,0002,0003,0959.6,+05.9,048,0127,1676941189,49.365 45,0002,0003,0959.8,+06.0,048,0095,1676941489,49.372 42,0002,0003,0959.6,+06.0,048,0106,1676941789,49.359 40,0002,0003,0959.2,+06.2,047,0097,1676942089,49.374 42,0001,0002,0959.3,+06.2,047,0112,1676942389,49.353 40,0002,0003,0959.5,+06.3,046,0106,1676942689,49.429 42,0002,0003,0959.4,+06.2,047,0129,1676942989,49.488 45,0001,0002,0959.2,+06.0,048,0138,1676943589,49.496 42,0001,0002,0959.1,+06.0,047,0118,1676943889,49.483 45,0001,0002,0959.1,+05.7,048,0106,1676944189,49.475 45,0002,0003,0958.9,+05.9,048,0123,1676944789,49.464 42,0002,0003,0959.1,+06.1,047,0113,1676945389,49.658 37,0001,0002,0959.1,+06.2,047,0125,1676945989,49.451 42,0001,0002,0959.0,+06.4,046,0105,1676946589,49.603 37,0001,0002,0959.0,+06.3,046,0117,1676946889,49.611 40,0002,0003,0959.0,+06.4,046,0108,1676947189,49.598 40,0003,0005,0958.8,+05.9,048,0118,1676948089,49.579 45,0002,0003,0959.1,+06.8,045,0112,1676948389,49.587 40,0002,0003,0959.0,+07.0,045,0118,1676948689,49.572 45,0002,0003,0959.0,+06.2,047,0106,1676948989,49.559 40,0002,0003,0959.3,+07.0,045,0092,1676949589,49.573 40,0002,0003,0959.0,+06.3,047,0130,1676949889,49.641 45,0002,0003,0958.9,+06.2,047,0107,1676950189,49.709 45,0004,0006,0958.9,+06.2,047,0120,1676950489,49.716 40,0002,0003,0958.7,+06.4,047,0102,1676950789,49.703 42,0002,0003,0959.1,+06.1,048,0112,1676951089,49.718 42,0002,0003,0959.1,+06.4,047,0109,1676951389,49.698 42,0004,0006,0959.1,+06.8,046,0111,1676951989,49.691 42,0002,0003,0959.0,+05.7,050,0122,1676952589,49.685 37,0002,0003,0958.9,+05.6,050,0106,1676952889,49.692 45,0002,0003,0958.9,+06.6,046,0129,1676953189,49.687 42,0002,0003,0958.9,+06.7,046,0100,1676953489,49.748 45,0002,0003,0959.1,+06.5,047,0111,1676953789,49.812 42,0005,0007,0958.9,+06.6,046,0090,1676954089,49.819 37,0002,0003,0958.7,+06.6,046,0110,1676954389,49.814 42,0003,0005,0958.8,+06.6,046,0125,1676954689,49.814 37,0003,0005,0958.9,+06.3,047,0108,1676955289,49.807 40,0003,0005,0958.9,+06.4,047,0105,1676955589,49.814 37,0003,0005,0958.7,+06.4,046,0124,1676955889,49.802 42,0002,0003,0958.6,+06.5,046,0106,1676956189,49.811 40,0003,0005,0958.8,+06.5,046,0112,1676956489,49.795 45,0002,0003,0959.0,+06.7,045,0105,1676956789,49.783 42,0002,0003,0958.5,+06.6,046,0113,1676957089,49.849 45,0004,0006,0958.8,+06.5,046,0116,1676957389,49.935 45,0003,0005,0958.9,+06.6,046,0107,1676957689,49.942 42,0002,0003,0958.8,+06.3,047,0105,1676957989,49.928 40,0005,0007,0958.7,+06.3,047,0124,1676958289,49.915 42,0003,0005,0958.8,+06.3,047,0106,1676958589,49.902 40,0003,0005,0958.8,+06.4,047,0115,1676958889,49.909 42,0002,0003,0958.8,+06.5,046,0120,1676959189,49.917 45,0002,0003,0959.0,+06.4,047,0115,1676959489,49.909 45,0003,0005,0958.7,+06.6,046,0104,1676959789,49.895 47,0003,0005,0958.9,+06.9,045,0116,1676960089,49.882 47,0002,0003,0958.8,+07.5,043,0117,1676960389,49.889 42,0003,0005,0958.6,+07.4,044,0125,1676960990,50.037 40,0004,0006,0958.7,+07.3,044,0123,1676961590,50.011 42,0003,0005,0958.7,+07.2,045,0089,1676961890,50.019 45,0004,0006,0958.9,+07.5,044,0099,1676962190,50.205 47,0003,0005,0958.9,+07.7,043,0113,1676962490,50.013 42,0004,0006,0959.0,+08.0,043,0104,1676962790,50.201 45,0004,0006,0958.7,+08.2,042,0122,1676963089,49.986 45,0003,0005,0958.5,+08.4,041,0123,1676963390,50.193 42,0004,0006,0958.7,+08.9,040,0112,1676963689,49.98 42,0003,0005,0958.8,+09.2,041,0095,1676963990,50.191 47,0003,0005,0958.5,+09.2,040,0111,1676964290,50.252 45,0004,0006,0958.9,+09.4,040,0117,1676964590,50.307 45,0003,0005,0958.5,+09.5,039,0093,1676964890,50.31 45,0003,0005,0958.5,+09.7,039,0120,1676965190,50.296 42,0002,0003,0958.7,+10.1,038,0111,1676965490,50.323 42,0003,0005,0958.7,+10.4,037,0123,1676965790,50.294 47,0004,0006,0958.4,+10.8,036,0112,1676966090,50.278 42,0003,0005,0958.3,+11.0,037,0092,1676966390,50.256 42,0003,0005,0958.3,+11.4,035,0124,1676966690,50.272 45,0002,0003,0958.4,+12.2,033,0107,1676966990,50.259 45,0003,0005,0958.3,+12.7,032,0122,1676967290,50.257 42,0006,0008,0958.6,+13.1,031,0108,1676967590,50.253 42,0002,0003,0958.5,+13.4,030,0104,1676967890,50.132 45,0002,0003,0958.4,+13.5,030,0106,1676968190,50.2 42,0003,0005,0958.4,+13.9,029,0124,1676968490,50.389 45,0003,0005,0958.4,+14.3,028,0122,1676968790,50.385 42,0004,0006,0958.3,+15.2,025,0104,1676969390,50.179 42,0002,0003,0958.4,+15.0,026,0127,1676969690,50.165 45,0003,0005,0958.5,+15.3,026,0111,1676969990,50.172 42,0002,0003,0958.2,+15.5,024,0123,1676970290,50.165 42,0003,0005,0958.1,+15.9,026,0118,1676970590,50.154 45,0002,0003,0958.3,+15.9,023,0119,1676970890,50.341 45,0004,0006,0958.3,+16.6,024,0105,1676971190,50.128 47,0002,0003,0958.5,+16.4,023,0126,1676971490,50.397 45,0002,0003,0958.2,+16.5,021,0130,1676971790,50.278 45,0002,0003,0958.2,+16.7,023,0113,1676972090,50.265 40,0002,0003,0958.1,+17.1,021,0098,1676972390,50.253 45,0001,0002,0958.2,+17.3,019,0116,1676973290,50.442 49,0001,0002,0958.4,+17.6,018,0118,1676973590,50.24 45,0001,0002,0958.2,+17.5,017,0114,1676973890,50.229 42,0002,0003,0957.9,+17.2,018,0104,1676974190,50.396 45,0002,0003,0957.6,+17.5,020,0124,1676974490,50.221 45,0001,0002,0957.8,+17.7,019,0118,1676974790,50.209 37,0003,0005,0957.7,+17.7,018,0117,1676975390,50.359 45,0001,0002,0957.8,+17.6,019,0090,1676975690,50.329 45,0001,0002,0957.7,+18.0,017,0124,1676975990,50.334 42,0001,0002,0957.8,+18.5,018,0111,1676976290,50.32 45,0001,0002,0957.3,+18.1,017,0120,1676976590,50.33 35,0001,0002,0957.1,+18.4,016,0104,1676976890,50.314 45,0002,0003,0957.3,+18.2,017,0122,1676977190,50.309 40,0003,0005,0957.3,+18.0,017,0097,1676977490,50.308 42,0004,0006,0957.4,+17.8,017,0113,1676977790,50.295 45,0002,0003,0957.1,+17.5,018,0114,1676978090,50.282 37,0002,0003,0956.9,+17.7,018,0116,1676978390,50.293 42,0002,0003,0957.3,+17.4,019,0107,1676978690,50.358 42,0001,0002,0957.0,+17.6,018,0114,1676978990,50.422 45,0001,0002,0956.8,+17.4,019,0113,1676979290,50.409 42,0002,0003,0956.7,+17.9,019,0137,1676979590,50.417 45,0003,0005,0956.5,+18.3,019,0118,1676980190,50.39 42,0003,0005,0956.6,+18.3,018,0107,1676980490,50.397 42,0003,0005,0956.5,+18.0,019,0116,1676980790,50.384 42,0002,0003,0956.6,+18.3,019,0103,1676981090,50.371 37,0002,0003,0956.6,+18.3,018,0114,1676981390,50.383 40,0005,0007,0956.5,+17.7,020,0108,1676981690,50.349 37,0003,0005,0956.3,+17.9,019,0114,1676981990,50.332 40,0003,0005,0956.2,+17.9,019,0116,1676982290,50.421 42,0002,0003,0956.3,+17.8,019,0131,1676982590,50.503 40,0002,0003,0956.3,+17.8,019,0118,1676982890,50.492 42,0002,0003,0956.0,+18.0,019,0096,1676983190,50.477 42,0003,0005,0956.0,+18.1,019,0105,1676983490,50.464 40,0003,0005,0956.1,+18.1,019,0111,1676983790,50.471 42,0002,0003,0956.1,+18.6,019,0107,1676984090,50.458 42,0004,0006,0956.1,+18.4,019,0116,1676984390,50.445 42,0005,0007,0955.8,+18.2,019,0117,1676984690,50.452 40,0005,0007,0956.1,+18.0,019,0120,1676984990,50.439 42,0003,0005,0955.7,+18.3,019,0094,1676985290,50.426 40,0003,0005,0955.8,+17.0,022,0106,1676985590,50.613 42,0002,0003,0955.8,+17.9,019,0119,1676985890,50.702 40,0004,0006,0956.1,+18.0,019,0119,1676986190,50.737 42,0002,0003,0955.7,+17.8,019,0120,1676986490,50.58 42,0005,0007,0955.9,+17.5,021,0101,1676986790,50.559 42,0003,0005,0956.0,+17.5,020,0112,1676987090,50.546 40,0002,0003,0955.6,+17.8,019,0105,1676987390,50.533 47,0002,0003,0955.9,+17.4,020,0100,1676987690,50.54 42,0001,0002,0955.8,+17.7,018,0105,1676987990,50.547 45,0002,0003,0955.6,+17.0,020,0100,1676988290,50.514 40,0002,0003,0955.7,+17.3,019,0114,1676988590,50.501 42,0001,0002,0955.7,+17.4,018,0118,1676988890,50.688 35,0002,0003,0955.7,+17.5,018,0117,1676989190,50.694 42,0002,0003,0955.6,+17.3,018,0111,1676989490,50.563 45,0001,0002,0955.4,+17.2,018,0126,1676989790,50.646 47,0001,0002,0955.8,+17.1,018,0127,1676990090,50.64 45,0001,0002,0955.6,+16.8,019,0095,1676990390,50.808 42,0002,0003,0955.4,+16.6,020,0094,1676990690,50.627 42,0002,0003,0955.8,+16.6,019,0134,1676990990,50.614 37,0002,0003,0955.5,+16.2,021,0121,1676991290,50.801 40,0002,0003,0955.5,+16.0,022,0116,1676991590,50.608 42,0002,0003,0955.8,+16.3,021,0119,1676991890,50.595 45,0002,0003,0955.7,+16.3,020,0103,1676992190,50.582 45,0003,0005,0955.9,+16.3,020,0121,1676992490,50.58 45,0007,0010,0955.6,+16.1,022,0116,1676992790,50.567 45,0001,0002,0955.7,+15.6,022,0106,1676993090,50.636 40,0001,0002,0955.7,+15.3,023,0130,1676993390,50.714 42,0001,0002,0955.7,+15.4,023,0128,1676993690,50.88 42,0002,0003,0955.8,+15.3,023,0118,1676993990,50.887 42,0002,0003,0955.9,+15.7,022,0115,1676994290,50.894 37,0001,0002,0956.0,+15.7,022,0117,1676994590,50.881 45,0001,0002,0955.8,+14.8,024,0125,1676994890,50.868 40,0002,0003,0956.1,+15.0,024,0117,1676995190,50.855 37,0002,0003,0955.9,+15.1,023,0113,1676995490,50.663 40,0002,0003,0955.9,+14.8,024,0100,1676995790,50.649 45,0003,0005,0956.2,+15.0,023,0125,1676996090,50.841 42,0001,0002,0956.0,+14.9,024,0098,1676996390,50.642 42,0002,0003,0956.0,+14.9,024,0115,1676996990,50.787 40,0002,0003,0956.6,+14.3,025,0109,1676997290,50.972 42,0002,0003,0956.4,+14.3,026,0114,1676997590,50.781 45,0002,0003,0956.4,+14.3,026,0102,1676997890,50.766 42,0003,0005,0956.5,+14.0,027,0123,1676998190,50.755 42,0002,0003,0956.7,+14.1,027,0103,1676998490,50.923 42,0002,0003,0956.8,+14.1,027,0130,1676998790,50.947 45,0003,0005,0956.7,+14.2,027,0118,1676999090,50.736 42,0002,0003,0956.5,+14.0,027,0115,1676999390,50.741 42,0003,0005,0956.9,+14.2,027,0114,1676999690,50.72 42,0006,0008,0956.8,+14.1,028,0102,1676999990,50.717 45,0004,0006,0956.9,+13.9,029,0111,1677000290,50.986 40,0004,0006,0956.9,+14.2,028,0109,1677000591,51.056 37,0003,0005,0956.7,+14.2,028,0093,1677000890,50.853 40,0003,0005,0956.6,+14.3,027,0119,1677001191,51.04 35,0004,0006,0956.8,+14.2,028,0115,1677001790,50.834 45,0007,0010,0956.7,+14.1,028,0084,1677002090,50.831 42,0005,0007,0956.7,+14.2,028,0123,1677002391,51.018 40,0005,0007,0957.2,+13.8,029,0127,1677002691,51.005 42,0004,0006,0957.1,+13.8,029,0103,1677002990,50.804 42,0005,0007,0956.8,+13.4,030,0110,1677003590,50.798 42,0005,0007,0956.7,+13.3,030,0109,1677003890,50.886 42,0005,0007,0956.6,+12.9,031,0139,1677004190,50.947 42,0010,0013,0956.9,+13.4,028,0105,1677004791,51.121 40,0010,0013,0956.8,+13.6,028,0120,1677005090,50.928 40,0015,0021,0956.6,+13.3,028,0119,1677005390,50.914 42,0014,0018,0956.9,+12.9,031,0110,1677005691,51.102 42,0011,0015,0957.2,+13.1,029,0106,1677005990,50.908 42,0011,0015,0957.2,+13.1,029,0093,1677006290,50.895 42,0008,0011,0957.2,+12.8,030,0131,1677006590,50.899 45,0007,0010,0956.9,+13.3,028,0129,1677006890,50.886 42,0008,0011,0957.2,+13.5,028,0105,1677007190,50.894 42,0008,0011,0956.9,+12.8,029,0120,1677007490,50.962 42,0007,0010,0957.1,+13.1,029,0109,1677007791,51.023 40,0008,0011,0957.0,+12.9,029,0119,1677008090,50.999 42,0008,0011,0957.1,+12.7,030,0106,1677008391,51.013 42,0006,0008,0957.1,+11.9,033,0126,1677008691,51.207 42,0007,0010,0957.5,+11.7,033,0113,1677008991,51.007 42,0008,0011,0957.4,+12.0,032,0113,1677009290,50.994 42,0007,0010,0957.3,+11.7,034,0109,1677009591,51.002 45,0007,0010,0957.5,+11.8,033,0105,1677009890,50.988 42,0006,0008,0957.3,+12.6,030,0123,1677010191,51.002 35,0009,0012,0957.4,+12.6,031,0134,1677010491,51.161 42,0008,0011,0957.3,+12.8,030,0105,1677010790,50.969 42,0009,0012,0957.3,+12.8,029,0105,1677011091,51.037 40,0006,0008,0957.5,+12.9,029,0101,1677011691,51.279 37,0006,0008,0957.5,+12.9,030,0103,1677011991,51.094 42,0005,0007,0957.6,+12.9,029,0106,1677012291,51.101 42,0005,0007,0957.5,+13.2,029,0121,1677012591,51.088 42,0005,0007,0957.2,+12.4,031,0108,1677012891,51.073 42,0006,0008,0957.4,+12.7,030,0107,1677013191,51.26 42,0006,0008,0957.3,+12.8,030,0108,1677013491,51.275 42,0007,0010,0957.2,+12.6,031,0126,1677013791,51.254 42,0007,0010,0957.4,+12.6,031,0118,1677014091,51.241 45,0009,0012,0957.2,+12.6,031,0122,1677014391,51.248 42,0008,0011,0957.4,+12.2,032,0095,1677014991,51.2 42,0008,0011,0957.4,+12.1,032,0098,1677015291,51.194 42,0007,0010,0957.4,+12.1,033,0094,1677015591,51.192 45,0007,0010,0957.5,+12.0,034,0129,1677015891,51.179 42,0008,0011,0957.5,+12.0,033,0117,1677016191,51.166 47,0006,0008,0957.6,+11.8,034,0130,1677016491,51.173 45,0007,0010,0957.2,+12.0,033,0110,1677016791,51.161 42,0007,0010,0957.5,+12.0,033,0117,1677017091,51.347 23,0005,0007,0957.4,+11.9,034,0119,1677017391,51.155 40,0005,0007,0957.5,+11.7,034,0113,1677017691,51.142 42,0005,0007,0957.3,+11.7,034,0096,1677017991,51.328 47,0010,0013,0957.4,+11.7,034,0107,1677018291,51.197 47,0005,0007,0957.3,+11.7,033,0128,1677018591,51.46 42,0005,0007,0957.4,+11.9,033,0080,1677018891,51.467 45,0005,0007,0957.8,+11.6,034,0112,1677019191,51.276 45,0006,0008,0957.6,+11.8,033,0112,1677019491,51.461 42,0006,0008,0957.5,+11.8,033,0106,1677019791,51.448 42,0006,0008,0957.5,+11.8,033,0115,1677020091,51.443 40,0009,0012,0957.4,+11.6,033,0105,1677020391,51.442 42,0009,0012,0957.3,+11.7,033,0132,1677020691,51.239 42,0006,0008,0957.7,+11.8,032,0103,1677020991,51.432 37,0005,0007,0957.3,+11.7,032,0118,1677021291,51.419 40,0005,0007,0957.6,+11.8,031,0114,1677021591,51.234 40,0005,0007,0957.4,+11.7,031,0118,1677021891,51.295 42,0006,0008,0957.5,+11.7,031,0108,1677022191,51.376 40,0007,0010,0957.4,+11.6,031,0103,1677022491,51.527 40,0005,0007,0957.5,+11.2,032,0109,1677023091,51.357 42,0003,0005,0957.6,+11.5,031,0117,1677023391,51.543 42,0002,0003,0957.3,+11.3,032,0115,1677023691,51.531 35,0002,0003,0957.3,+10.4,034,0128,1677023991,51.518 35,0002,0003,0957.4,+10.1,034,0112,1677024291,51.526 40,0003,0005,0957.2,+10.1,035,0113,1677024891,51.327 35,0002,0003,0957.3,+09.4,037,0111,1677025191,51.306 35,0003,0005,0957.5,+09.3,037,0100,1677025491,51.395 35,0002,0003,0957.7,+08.9,039,0101,1677025791,51.455 37,0005,0007,0957.7,+09.5,036,0092,1677026091,51.642 42,0003,0005,0957.5,+09.1,039,0104,1677026391,51.448 42,0002,0003,0957.3,+09.1,038,0105,1677026991,51.622 42,0003,0005,0957.4,+09.0,038,0104,1677027291,51.429 40,0003,0005,0957.3,+08.7,039,0107,1677027591,51.424 42,0004,0006,0957.6,+09.5,038,0114,1677027891,51.603 40,0002,0003,0957.3,+09.4,039,0109,1677028491,51.418 40,0003,0005,0957.6,+09.1,038,0104,1677028791,51.405 42,0005,0007,0957.4,+09.2,038,0118,1677029091,51.674 45,0003,0005,0957.5,+08.8,039,0115,1677029691,51.741 35,0003,0005,0957.3,+08.2,041,0115,1677029991,51.728 35,0003,0005,0957.3,+08.3,041,0103,1677030291,51.715 37,0004,0006,0957.3,+08.2,042,0113,1677030591,51.722 42,0003,0005,0957.1,+08.1,041,0128,1677031191,51.516 33,0003,0005,0957.3,+07.9,042,0098,1677031491,51.503 33,0001,0002,0957.2,+08.1,042,0128,1677032091,51.708 35,0002,0003,0956.9,+08.0,042,0126,1677032391,51.684 40,0003,0005,0956.9,+07.7,043,0116,1677032691,51.773 33,0005,0007,0957.2,+08.1,042,0116,1677032991,51.833 33,0003,0005,0957.0,+07.9,043,0106,1677033291,51.84 45,0006,0008,0956.9,+07.8,044,0108,1677033591,51.627 42,0003,0005,0956.9,+08.0,043,0106,1677033891,51.633 42,0004,0006,0956.8,+07.9,043,0110,1677034191,51.82 42,0002,0003,0957.0,+08.1,042,0119,1677034491,51.628 45,0002,0003,0957.1,+08.2,042,0117,1677034791,51.815 42,0003,0005,0957.2,+08.1,042,0116,1677035091,51.602 37,0007,0010,0957.1,+08.0,042,0104,1677035391,51.789 23,0002,0003,0957.1,+08.1,042,0104,1677035991,51.783 35,0003,0005,0957.2,+08.0,043,0122,1677036291,51.852 45,0004,0006,0957.2,+08.3,041,0124,1677036591,51.913 37,0002,0003,0957.1,+08.1,042,0114,1677036891,51.92 40,0003,0005,0957.1,+08.1,042,0119,1677037191,51.907 37,0003,0005,0957.4,+07.9,043,0116,1677037791,51.901 23,0003,0005,0957.3,+07.5,044,0110,1677038091,51.916 40,0003,0005,0957.0,+07.2,045,0122,1677038391,51.895 45,0003,0005,0957.2,+07.5,044,0118,1677038691,51.901 45,0002,0003,0957.0,+07.6,043,0114,1677038991,51.888 28,0002,0003,0956.9,+07.4,044,0117,1677039291,51.895 42,0003,0005,0957.1,+07.3,044,0105,1677039591,51.883 40,0002,0003,0956.9,+07.4,044,0117,1677039891,51.952 45,0004,0006,0957.2,+07.2,044,0113,1677040191,51.833 45,0003,0005,0957.0,+06.9,046,0115,1677040492,52.02 45,0002,0003,0956.9,+07.2,044,0131,1677040792,52.027 40,0003,0005,0957.0,+07.3,044,0124,1677041091,51.834 42,0002,0003,0957.4,+06.8,046,0101,1677041392,52.001 42,0002,0003,0957.1,+07.0,045,0122,1677041692,52.016 40,0004,0006,0957.1,+06.9,045,0116,1677041991,51.995 40,0002,0003,0957.3,+07.0,045,0107,1677042292,52.002 47,0002,0003,0957.2,+06.9,046,0122,1677042591,51.989 42,0002,0003,0957.2,+06.9,045,0102,1677042891,51.796 42,0003,0005,0957.3,+06.7,047,0133,1677043191,51.803 37,0003,0005,0957.2,+07.0,045,0127,1677043491,51.872 42,0002,0003,0957.5,+06.6,047,0116,1677043791,51.954 42,0002,0003,0957.4,+07.5,044,0094,1677044091,51.94 42,0004,0006,0957.5,+07.2,045,0098,1677044391,51.927 33,0003,0005,0957.6,+07.1,045,0123,1677044992,52.122 45,0001,0002,0957.9,+07.5,044,0123,1677045292,52.108 42,0003,0005,0957.9,+06.8,047,0108,1677045591,51.916 37,0003,0005,0957.8,+07.1,046,0113,1677045892,52.102 35,0003,0005,0958.0,+07.1,047,0093,1677046192,52.075 42,0002,0003,0957.9,+07.1,047,0125,1677046492,52.096 42,0003,0005,0958.0,+08.5,044,0109,1677046792,52.083 42,0004,0006,0958.2,+08.3,045,0115,1677047091,51.976 42,0004,0006,0958.3,+09.4,042,0109,1677047392,52.246 42,0003,0005,0958.1,+10.0,042,0122,1677047992,52.228 42,0003,0005,0958.2,+09.3,042,0105,1677048292,52.215 42,0002,0003,0958.3,+09.4,042,0086,1677048592,52.202 42,0005,0007,0958.3,+10.0,042,0106,1677048892,52.209 42,0006,0008,0958.3,+10.7,040,0130,1677049192,52.016 45,0006,0008,0958.2,+10.8,041,0121,1677049492,52.003 45,0005,0007,0958.8,+11.2,040,0105,1677049792,52.198 37,0005,0007,0958.6,+11.5,040,0110,1677050092,52.197 45,0005,0007,0958.4,+11.2,040,0120,1677050392,52.184 42,0008,0011,0958.2,+11.0,041,0117,1677050692,52.254 37,0003,0005,0958.4,+11.8,039,0107,1677050992,52.314 42,0005,0007,0958.3,+12.0,039,0122,1677051292,52.32 42,0004,0006,0958.4,+11.8,040,0120,1677051592,52.129 45,0003,0005,0958.3,+11.9,040,0118,1677051892,52.093 42,0003,0005,0958.3,+12.4,039,0104,1677052192,52.302 42,0004,0006,0958.0,+12.4,039,0098,1677052792,52.298 45,0003,0005,0958.2,+12.3,041,0110,1677053092,52.291 45,0004,0006,0958.2,+12.7,039,0101,1677053392,52.09 42,0002,0003,0958.1,+13.2,038,0093,1677053692,52.279 42,0004,0006,0958.5,+13.0,039,0107,1677053992,52.264 45,0004,0006,0958.3,+13.2,038,0123,1677054292,52.154 35,0003,0005,0958.1,+13.3,038,0116,1677054592,52.388 42,0004,0006,0958.4,+13.7,037,0134,1677054892,52.202 40,0006,0008,0958.2,+13.7,037,0116,1677055192,52.409 47,0003,0005,0958.2,+13.7,037,0101,1677055492,52.371 37,0005,0007,0958.2,+13.5,038,0117,1677055792,52.183 47,0005,0007,0958.1,+13.5,038,0104,1677056092,52.165 45,0004,0006,0958.0,+13.9,038,0110,1677056392,52.179 42,0008,0011,0958.2,+13.9,037,0115,1677056992,52.181 42,0004,0006,0958.1,+14.2,036,0131,1677057292,52.176 45,0003,0005,0958.1,+13.8,036,0104,1677057592,52.357 47,0004,0006,0958.3,+13.9,036,0112,1677057892,52.232 42,0003,0005,0957.8,+14.2,037,0113,1677058192,52.286 42,0002,0003,0958.1,+14.1,036,0115,1677058792,52.469 42,0004,0006,0958.0,+14.0,036,0102,1677059092,52.275 42,0004,0006,0957.9,+14.4,035,0131,1677059392,52.462 42,0003,0005,0958.0,+14.1,036,0114,1677059692,52.269 42,0004,0006,0957.7,+14.2,036,0126,1677059992,52.256 42,0003,0005,0957.6,+14.1,036,0139,1677060292,52.243 45,0003,0005,0957.7,+14.5,035,0116,1677060592,52.25 42,0004,0006,0957.7,+14.5,035,0129,1677060892,52.239 25,0004,0006,0957.7,+14.6,035,0113,1677061192,52.424 40,0004,0006,0957.5,+14.5,035,0119,1677061492,52.301 37,0003,0005,0957.4,+14.7,035,0112,1677062092,52.605 40,0003,0005,0957.2,+14.7,035,0107,1677062392,52.547 45,0004,0006,0957.1,+14.6,035,0104,1677062692,52.535 40,0003,0005,0957.3,+15.2,034,0121,1677062992,52.542 42,0004,0006,0957.3,+14.7,035,0098,1677063292,52.357 42,0003,0005,0957.0,+15.4,033,0120,1677063592,52.336 45,0004,0006,0956.9,+14.8,035,0109,1677063892,52.323 45,0002,0003,0956.7,+14.8,034,0127,1677064192,52.309 45,0003,0005,0956.7,+14.7,036,0101,1677064492,52.317 40,0002,0003,0956.9,+14.6,036,0130,1677064792,52.503 45,0003,0005,0956.8,+15.1,035,0110,1677065092,52.373 42,0002,0003,0957.0,+14.6,035,0118,1677065392,52.453 45,0004,0006,0956.7,+14.9,035,0120,1677065692,52.44 42,0002,0003,0956.6,+15.1,035,0120,1677065992,52.432 42,0002,0003,0956.7,+15.3,033,0094,1677066592,52.421 42,0003,0005,0956.5,+15.2,034,0095,1677067192,52.395 35,0003,0005,0956.6,+15.3,033,0110,1677067492,52.582 40,0002,0003,0956.1,+15.4,033,0108,1677067792,52.57 45,0002,0003,0956.4,+15.2,034,0103,1677068092,52.552 37,0005,0007,0956.2,+15.3,034,0132,1677068392,52.363 40,0003,0005,0956.3,+15.3,035,0118,1677068692,52.634 37,0003,0005,0956.0,+14.9,035,0103,1677069892,52.681 40,0002,0003,0956.1,+14.9,035,0119,1677070192,52.481 37,0003,0005,0956.2,+15.4,034,0114,1677070792,52.467 42,0007,0010,0956.1,+15.0,035,0120,1677071392,52.436 40,0003,0005,0956.2,+14.7,037,0112,1677071992,52.445 42,0005,0007,0955.8,+14.8,037,0133,1677072292,52.715 37,0005,0007,0956.3,+14.7,037,0104,1677072592,52.587 42,0005,0007,0956.2,+14.7,036,0097,1677072892,52.574 42,0006,0008,0956.0,+14.4,038,0134,1677073192,52.569 42,0004,0006,0956.1,+14.4,038,0097,1677073492,52.576 40,0004,0006,0956.2,+13.8,040,0125,1677073792,52.553 30,0003,0005,0955.8,+14.3,038,0105,1677074092,52.757 33,0003,0005,0955.9,+14.1,039,0110,1677074392,52.745 37,0004,0006,0956.1,+14.0,038,0104,1677074692,52.738 40,0004,0006,0956.0,+13.5,040,0115,1677074992,52.545 42,0003,0005,0956.0,+13.2,041,0113,1677075292,52.532 35,0004,0006,0956.1,+13.5,041,0106,1677075592,52.518 40,0004,0006,0955.9,+13.7,039,0116,1677075892,52.588 40,0003,0005,0956.0,+13.6,040,0109,1677076192,52.669 42,0004,0006,0955.9,+12.9,043,0120,1677076492,52.656 40,0004,0006,0956.0,+13.4,041,0109,1677076792,52.844 42,0004,0006,0956.1,+13.1,042,0124,1677077692,52.644 35,0004,0006,0955.9,+13.3,041,0112,1677077992,52.631 35,0005,0007,0955.8,+12.9,042,0113,1677078292,52.618 42,0006,0008,0956.3,+12.4,045,0105,1677078592,52.625 42,0004,0006,0956.0,+12.2,044,0085,1677078892,52.812 42,0004,0006,0956.2,+12.2,044,0101,1677079192,52.619 45,0004,0006,0956.1,+12.0,045,0127,1677079492,52.854 42,0005,0007,0956.2,+11.9,045,0103,1677079792,52.749 35,0003,0005,0956.2,+11.7,045,0109,1677080092,52.936 40,0009,0012,0956.1,+11.7,045,0116,1677080392,52.923 35,0005,0007,0956.2,+11.5,046,0128,1677080692,52.93 35,0006,0008,0956.2,+11.5,046,0115,1677080992,52.717 42,0006,0008,0956.0,+11.4,046,0118,1677081292,52.724 42,0005,0007,0956.2,+11.2,047,0103,1677081592,52.911 42,0004,0006,0956.5,+11.2,047,0120,1677081892,52.688 45,0006,0008,0956.5,+11.2,047,0101,1677082192,52.705 45,0003,0005,0956.3,+11.2,047,0105,1677082492,52.692 45,0005,0007,0956.2,+11.2,047,0104,1677083092,52.948 37,0005,0007,0956.4,+11.0,048,0112,1677083392,52.83 40,0006,0008,0956.6,+10.6,049,0127,1677083992,52.824 40,0005,0007,0956.4,+10.3,050,0106,1677084292,52.833 42,0006,0008,0956.8,+10.3,050,0117,1677084593,53.018 40,0009,0012,0956.7,+10.3,050,0097,1677084892,52.805 42,0004,0006,0956.6,+10.1,050,0128,1677085192,52.792 40,0006,0008,0956.4,+10.0,051,0108,1677085492,52.799 37,0005,0007,0956.5,+10.0,051,0106,1677085792,52.805 42,0005,0007,0956.4,+10.1,051,0118,1677086092,52.795 37,0010,0013,0956.7,+10.1,051,0116,1677086392,52.78 42,0005,0007,0956.6,+10.1,051,0125,1677086693,53.024 42,0005,0007,0956.6,+10.1,051,0108,1677086992,52.931 42,0004,0006,0956.6,+10.1,051,0106,1677087592,52.925 42,0004,0006,0956.8,+10.0,051,0104,1677087892,52.912 42,0005,0007,0956.9,+09.9,051,0102,1677088192,52.899 42,0006,0008,0956.9,+09.9,051,0108,1677088492,52.906 40,0004,0006,0956.4,+09.7,052,0113,1677089092,52.9 42,0005,0007,0956.7,+09.7,052,0108,1677089392,52.887 37,0005,0007,0956.5,+09.6,052,0096,1677089692,52.857 40,0006,0008,0956.5,+09.6,052,0115,1677089992,52.881 37,0006,0008,0956.8,+09.5,052,0103,1677090292,52.951 42,0005,0007,0956.7,+09.4,053,0108,1677090593,53.012 42,0005,0007,0956.6,+09.3,053,0118,1677091193,53.006 37,0005,0007,0956.5,+09.3,053,0117,1677091493,53.012 37,0004,0006,0956.6,+08.9,054,0115,1677092393,53.003 37,0004,0006,0956.9,+08.8,054,0128,1677092693,53.16 42,0004,0006,0956.9,+08.9,054,0111,1677092992,52.987 42,0005,0007,0957.1,+08.8,054,0108,1677093292,52.975 40,0009,0012,0956.9,+08.5,055,0105,1677093592,52.961 42,0007,0010,0957.0,+08.3,055,0111,1677094193,53.112 42,0007,0010,0957.0,+08.8,054,0125,1677094493,53.119 40,0006,0008,0957.2,+08.1,056,0114,1677094793,53.106 42,0006,0008,0957.2,+08.2,055,0108,1677095093,53.113 45,0008,0011,0957.2,+08.4,055,0097,1677095393,53.1 42,0010,0013,0957.4,+07.9,056,0109,1677095693,53.087 42,0006,0008,0957.1,+08.3,055,0103,1677095993,53.074 37,0007,0010,0957.0,+08.4,055,0117,1677096293,53.081 40,0007,0010,0957.3,+08.2,055,0121,1677096593,53.096 42,0010,0013,0957.2,+08.6,054,0092,1677096893,53.075 40,0007,0010,0957.0,+08.0,056,0110,1677097193,53.062 40,0006,0008,0957.1,+08.1,055,0096,1677097493,53.152 40,0007,0010,0957.0,+07.5,057,0115,1677097793,53.213 45,0006,0008,0957.0,+07.8,056,0101,1677098093,53.199 42,0006,0008,0957.4,+07.8,056,0125,1677098393,53.206 42,0006,0008,0957.0,+07.7,057,0091,1677098993,53.38 42,0005,0007,0957.1,+07.4,058,0108,1677099293,53.186 40,0008,0011,0956.9,+07.2,058,0140,1677099593,53.194 35,0008,0011,0956.9,+07.2,058,0113,1677100193,53.167 35,0005,0007,0957.2,+07.0,059,0114,1677100493,53.15 33,0006,0008,0956.9,+06.8,059,0104,1677100793,53.227 47,0006,0008,0957.0,+06.9,059,0101,1677101393,53.315 35,0006,0008,0956.7,+06.8,059,0115,1677101693,53.322 40,0006,0008,0957.0,+06.7,060,0118,1677101993,53.309 42,0006,0008,0956.8,+06.6,060,0109,1677102293,53.316 42,0005,0007,0956.9,+06.7,060,0105,1677102893,53.289 42,0004,0006,0956.7,+06.7,059,0100,1677103193,53.298 37,0006,0008,0957.0,+06.2,061,0088,1677103793,53.471 42,0006,0008,0956.9,+06.2,061,0109,1677104093,53.277 42,0006,0008,0956.9,+06.2,061,0121,1677104393,53.264 42,0005,0007,0956.8,+06.2,062,0109,1677104993,53.413 42,0007,0010,0957.0,+05.8,063,0138,1677105593,53.427 37,0006,0008,0956.9,+05.8,063,0105,1677105893,53.414 42,0007,0010,0956.4,+05.6,063,0099,1677107393,53.374 35,0007,0010,0956.4,+05.4,064,0101,1677107693,53.4 42,0005,0007,0956.7,+05.3,064,0120,1677107993,53.367 37,0004,0006,0956.4,+05.5,063,0121,1677108593,53.517 40,0006,0008,0956.7,+05.3,064,0099,1677108893,53.524 37,0007,0010,0956.6,+05.2,064,0120,1677109193,53.531 42,0005,0007,0956.7,+05.3,064,0116,1677109493,53.501 37,0005,0007,0956.5,+04.9,065,0120,1677109793,53.505 30,0006,0008,0956.5,+05.2,065,0107,1677110093,53.512 35,0007,0010,0956.5,+05.2,065,0106,1677110393,53.499 37,0006,0008,0956.3,+05.0,065,0111,1677110693,53.486 42,0005,0007,0956.4,+05.1,065,0122,1677110993,53.513 42,0006,0008,0956.5,+05.2,064,0103,1677112193,53.637 37,0004,0006,0956.4,+05.1,065,0116,1677112493,53.644 37,0005,0007,0956.6,+04.9,066,0092,1677112793,53.631 42,0006,0008,0956.5,+04.8,066,0103,1677113093,53.646 37,0004,0006,0956.1,+04.7,067,0106,1677113393,53.625 40,0004,0006,0956.3,+04.8,066,0116,1677113693,53.632 37,0007,0010,0956.5,+05.2,065,0117,1677113993,53.619 40,0005,0007,0956.2,+05.0,065,0131,1677114293,53.626 42,0005,0007,0956.6,+04.9,066,0101,1677114593,53.613 45,0007,0010,0956.5,+04.9,066,0111,1677114893,53.63 45,0009,0012,0956.3,+04.8,066,0113,1677115193,53.607 37,0008,0011,0956.0,+04.6,066,0107,1677115493,53.677 42,0007,0010,0956.0,+04.6,066,0125,1677115793,53.758 40,0004,0006,0956.3,+04.3,067,0123,1677116093,53.744 40,0004,0006,0955.9,+04.6,067,0116,1677116393,53.752 42,0006,0008,0956.2,+04.4,068,0124,1677116693,53.759 42,0007,0010,0955.8,+04.2,068,0138,1677116993,53.746 35,0005,0007,0956.2,+04.7,067,0130,1677117293,53.733 45,0004,0006,0955.9,+04.3,067,0099,1677117593,53.747 33,0005,0007,0956.0,+04.5,067,0108,1677118193,53.722 33,0010,0013,0956.3,+04.7,067,0112,1677118493,53.694 40,0007,0010,0956.1,+04.4,067,0103,1677118793,53.707 42,0004,0006,0956.0,+04.2,068,0123,1677119393,53.878 40,0007,0010,0956.0,+04.2,068,0112,1677119693,53.849 35,0006,0008,0956.0,+04.6,068,0122,1677119993,53.852 42,0005,0007,0956.0,+04.0,068,0107,1677120593,53.866 42,0005,0007,0956.2,+04.3,067,0119,1677120893,53.853 37,0005,0007,0956.2,+04.1,068,0119,1677121193,53.84 42,0010,0013,0956.4,+04.7,067,0106,1677121493,53.855 33,0005,0007,0955.9,+04.1,068,0120,1677121793,53.834 37,0005,0007,0956.2,+04.2,068,0111,1677122393,53.835 42,0005,0007,0956.5,+04.1,068,0111,1677122693,53.918 40,0005,0007,0956.2,+04.2,068,0127,1677122993,53.979 42,0005,0007,0956.3,+04.1,068,0129,1677123293,53.986 42,0006,0008,0956.2,+03.8,069,0120,1677123593,53.973 33,0005,0007,0956.2,+04.0,069,0135,1677123893,53.98 37,0004,0006,0956.4,+03.9,069,0125,1677124193,53.987 35,0006,0008,0956.2,+03.8,070,0115,1677124493,53.975 35,0006,0008,0956.3,+03.7,070,0110,1677124793,53.979 42,0004,0006,0956.2,+04.0,069,0108,1677125093,53.979 40,0006,0008,0956.3,+03.8,069,0122,1677125393,53.959 35,0005,0007,0956.3,+03.6,069,0113,1677125693,53.962 37,0004,0006,0956.4,+03.6,069,0124,1677125993,53.969 35,0004,0006,0956.4,+03.6,069,0129,1677126294,54.04 40,0004,0006,0956.6,+03.5,070,0120,1677126594,54.099 42,0005,0007,0956.5,+03.3,070,0100,1677126894,54.086 42,0011,0015,0956.6,+03.5,071,0092,1677127194,54.108 37,0005,0007,0956.7,+03.5,071,0106,1677127494,54.1 42,0006,0008,0956.7,+03.4,070,0097,1677127794,54.087 40,0006,0008,0956.7,+03.5,070,0126,1677128094,54.074 42,0004,0006,0956.5,+03.6,070,0121,1677128394,54.081 42,0005,0007,0956.4,+03.4,070,0091,1677128694,54.087 37,0005,0007,0956.5,+03.3,071,0129,1677128994,54.075 42,0005,0007,0956.9,+03.2,071,0136,1677129294,54.084 45,0005,0007,0956.8,+03.3,071,0098,1677129594,54.071 42,0006,0008,0956.7,+03.5,070,0103,1677129894,54.159 42,0009,0012,0957.0,+04.2,070,0110,1677130194,54.227 37,0010,0013,0957.2,+04.1,070,0119,1677130494,54.226 40,0009,0012,0957.1,+04.5,069,0086,1677131094,54.221 37,0013,0017,0957.1,+04.4,070,0126,1677131394,54.207 42,0010,0013,0957.4,+04.4,070,0100,1677131694,54.194 42,0008,0011,0957.6,+04.2,070,0096,1677131994,54.209 42,0005,0007,0957.6,+04.2,069,0107,1677132294,54.216 42,0005,0007,0957.8,+04.0,070,0118,1677132594,54.195 45,0006,0008,0957.7,+03.9,070,0120,1677132894,54.19 40,0006,0008,0957.6,+04.2,068,0094,1677133194,54.197 37,0006,0008,0957.3,+04.2,069,0117,1677133494,54.259 42,0007,0010,0957.6,+04.5,068,0113,1677133794,54.355 40,0005,0007,0957.4,+04.6,068,0112,1677134094,54.336 45,0008,0011,0957.8,+04.8,068,0105,1677134394,54.341 42,0007,0010,0957.8,+05.0,067,0098,1677134694,54.33 42,0006,0008,0958.0,+05.1,067,0103,1677134994,54.335 45,0009,0012,0957.9,+05.3,067,0109,1677135294,54.322 42,0007,0010,0958.1,+05.9,064,0117,1677135594,54.309 42,0007,0010,0957.8,+06.4,063,0112,1677135894,54.324 33,0009,0012,0957.7,+06.6,062,0127,1677136794,54.27 42,0008,0011,0957.8,+07.0,061,0114,1677137094,54.367 42,0009,0012,0957.8,+06.9,061,0115,1677137394,54.427 40,0008,0011,0957.9,+06.9,062,0102,1677137994,54.442 42,0007,0010,0957.9,+07.0,062,0102,1677138294,54.427 42,0007,0010,0957.8,+07.2,061,0124,1677138594,54.422 37,0011,0015,0957.7,+07.0,062,0111,1677138894,54.392 42,0009,0012,0957.7,+07.4,060,0096,1677139194,54.408 37,0010,0013,0958.2,+07.6,059,0098,1677139494,54.415 42,0010,0013,0958.0,+07.5,059,0104,1677139794,54.401 42,0010,0013,0958.0,+07.5,059,0131,1677140094,54.397 37,0008,0011,0958.1,+07.7,059,0101,1677140394,54.376 42,0008,0011,0958.1,+08.2,057,0116,1677140694,54.466 40,0009,0012,0958.2,+08.3,057,0099,1677140994,54.511 40,0011,0015,0958.0,+08.1,057,0109,1677141294,54.532 40,0009,0012,0958.2,+08.1,057,0116,1677141594,54.519 40,0011,0015,0958.1,+08.6,056,0107,1677141894,54.527 42,0010,0013,0958.2,+08.6,056,0124,1677142194,54.521 40,0010,0013,0958.2,+08.6,056,0106,1677142494,54.502 37,0012,0016,0958.2,+08.6,058,0115,1677142794,54.488 40,0011,0015,0958.1,+08.6,058,0117,1677143094,54.494 42,0014,0018,0958.5,+09.2,056,0106,1677143394,54.481 35,0010,0013,0958.3,+09.1,056,0122,1677143694,54.468 40,0011,0015,0958.4,+09.2,057,0132,1677144294,54.745 35,0010,0013,0958.2,+09.4,056,0128,1677144594,54.608 40,0009,0012,0958.4,+09.5,055,0123,1677144894,54.597 42,0009,0012,0958.4,+09.7,054,0103,1677145194,54.619 40,0009,0012,0958.5,+10.0,053,0109,1677145494,54.606 42,0007,0010,0958.5,+09.7,055,0131,1677145794,54.593 45,0010,0013,0958.1,+09.8,053,0101,1677146094,54.6 37,0009,0012,0958.4,+09.8,054,0107,1677146394,54.587 45,0010,0013,0958.2,+09.9,053,0116,1677146694,54.593 42,0009,0012,0958.2,+09.9,052,0116,1677146994,54.581 42,0009,0012,0958.5,+10.0,053,0117,1677147294,54.568 45,0008,0011,0958.5,+10.3,052,0116,1677147894,54.645 45,0013,0017,0958.3,+10.1,052,0121,1677148194,54.707 42,0010,0013,0958.5,+10.3,051,0130,1677148494,54.713 45,0009,0012,0958.2,+10.1,052,0107,1677148794,54.7 40,0011,0015,0958.1,+10.1,052,0115,1677149394,54.695 45,0013,0017,0958.3,+10.2,052,0126,1677149694,54.656 37,0013,0017,0958.4,+10.4,052,0138,1677149994,54.669 40,0014,0018,0958.4,+10.2,052,0123,1677150294,54.655 42,0015,0021,0958.2,+10.1,053,0135,1677150594,54.662 47,0016,0022,0958.1,+10.2,053,0118,1677150894,54.67 47,0016,0022,0958.1,+10.3,053,0119,1677151194,54.656 42,0021,0028,0958.2,+10.0,053,0118,1677151494,54.728 40,0017,0023,0958.3,+10.2,053,0115,1677151794,54.798 37,0013,0017,0958.3,+10.2,053,0127,1677152094,54.782 40,0016,0022,0958.5,+10.2,054,0123,1677152394,54.789 45,0018,0024,0958.3,+10.3,053,0101,1677152694,54.77 42,0019,0026,0958.4,+10.2,053,0121,1677152994,54.777 33,0022,0029,0958.2,+09.7,054,0098,1677153594,54.749 40,0021,0028,0958.1,+09.8,054,0100,1677153894,54.756 45,0021,0028,0958.1,+09.8,054,0118,1677154194,54.716 42,0018,0024,0958.2,+09.7,054,0097,1677154794,54.737 42,0018,0024,0958.4,+09.5,055,0142,1677155094,54.808 42,0018,0024,0958.4,+09.5,055,0121,1677155394,54.863 40,0017,0023,0958.4,+09.6,055,0124,1677155694,54.883 42,0019,0026,0958.4,+09.4,054,0127,1677155994,54.846 42,0014,0018,0958.6,+09.3,055,0082,1677156294,54.868 42,0016,0022,0958.3,+09.4,055,0105,1677156594,54.855 42,0016,0022,0958.4,+09.5,054,0114,1677156895,55.042 42,0020,0027,0958.3,+09.4,055,0095,1677157194,54.849 45,0017,0023,0958.5,+09.3,055,0121,1677157494,54.844 45,0017,0023,0958.6,+09.2,055,0117,1677157794,54.843 42,0017,0023,0958.3,+09.0,056,0126,1677158094,54.838 45,0018,0024,0958.3,+09.0,056,0110,1677158394,54.817 42,0015,0021,0958.6,+09.1,056,0114,1677158694,54.916 40,0016,0022,0958.5,+09.2,055,0114,1677158994,54.967 40,0017,0023,0958.4,+09.1,055,0108,1677159294,54.974 40,0014,0018,0958.6,+09.1,056,0120,1677159594,54.963 42,0018,0024,0958.5,+09.1,055,0107,1677160194,54.943 40,0012,0016,0958.4,+09.2,056,0131,1677160494,54.941 40,0017,0023,0958.6,+09.1,056,0129,1677160794,54.91 49,0015,0021,0958.7,+09.1,056,0117,1677161094,54.935 42,0014,0018,0958.4,+09.0,056,0107,1677161394,54.923 42,0017,0023,0958.4,+09.0,056,0107,1677161694,54.911 40,0016,0022,0958.4,+09.0,056,0128,1677161994,54.917 35,0015,0021,0958.4,+09.0,056,0112,1677162294,54.989 35,0013,0017,0958.6,+09.0,056,0114,1677162595,55.065 40,0014,0018,0958.6,+08.9,057,0120,1677162895,55.052 33,0013,0017,0958.8,+08.9,056,0126,1677163195,55.059 45,0013,0017,0958.3,+08.8,057,0115,1677163495,55.046 40,0013,0017,0958.4,+08.6,059,0112,1677163795,55.053 42,0016,0022,0958.4,+08.6,057,0131,1677164395,55.027 42,0013,0017,0958.5,+08.5,057,0125,1677164695,55.016 42,0013,0017,0958.4,+08.4,058,0094,1677164995,55.021 37,0014,0018,0958.8,+08.1,058,0117,1677165595,55.017 45,0015,0021,0958.5,+08.0,058,0119,1677165895,55.086 45,0016,0022,0958.6,+07.9,059,0100,1677166195,55.174 45,0014,0018,0958.7,+07.6,059,0114,1677167095,55.145 45,0020,0027,0958.8,+07.6,060,0120,1677167395,55.133 37,0012,0016,0958.8,+07.5,060,0126,1677167695,55.118 42,0016,0022,0958.8,+07.3,061,0109,1677167995,55.126 42,0017,0023,0958.7,+07.4,060,0117,1677168595,55.299 45,0013,0017,0958.9,+07.5,060,0130,1677169195,55.114 42,0016,0022,0958.7,+07.5,060,0109,1677169495,55.185 45,0015,0021,0958.9,+07.3,060,0113,1677169795,55.251 37,0014,0018,0959.2,+07.3,060,0089,1677170095,55.25 37,0017,0023,0959.3,+07.4,060,0117,1677170395,55.237 45,0018,0024,0959.1,+07.6,059,0128,1677170695,55.224 42,0013,0017,0959.4,+07.7,059,0103,1677170995,55.242 45,0015,0021,0959.3,+07.7,059,0112,1677171295,55.229 40,0017,0023,0959.0,+07.5,060,0122,1677171595,55.228 37,0016,0022,0959.1,+07.6,059,0130,1677171895,55.215 40,0016,0022,0959.2,+07.5,060,0112,1677172195,55.203 42,0017,0023,0959.2,+07.6,059,0092,1677172495,55.209 45,0018,0024,0959.1,+07.6,059,0105,1677172795,55.204 45,0021,0028,0959.4,+07.7,059,0109,1677173095,55.444 40,0017,0023,0959.3,+07.6,059,0116,1677173395,55.347 40,0018,0024,0959.1,+07.6,060,0104,1677173995,55.341 42,0018,0024,0959.2,+07.7,059,0123,1677174295,55.328 42,0016,0022,0959.3,+07.4,060,0118,1677174895,55.321 42,0018,0024,0959.4,+07.3,061,0105,1677175195,55.309 45,0016,0022,0959.1,+07.2,061,0113,1677175495,55.495 37,0014,0018,0959.0,+06.9,063,0126,1677175795,55.303 40,0019,0026,0958.9,+06.6,064,0103,1677176095,55.309 37,0018,0024,0959.2,+06.5,065,0124,1677176395,55.297 45,0019,0026,0958.8,+06.0,067,0114,1677176995,55.468 37,0015,0021,0959.3,+05.8,068,0116,1677177295,55.435 45,0015,0021,0959.0,+05.6,069,0110,1677177595,55.443 42,0014,0018,0959.1,+05.1,070,0116,1677178195,55.444 45,0016,0022,0959.1,+05.0,071,0113,1677178495,55.443 45,0013,0017,0959.3,+04.8,072,0111,1677178795,55.434 42,0013,0017,0959.3,+04.7,072,0091,1677179095,55.422 42,0013,0017,0959.4,+04.5,073,0110,1677179395,55.409 45,0014,0018,0959.2,+04.5,073,0106,1677179995,55.431 37,0012,0016,0959.1,+04.2,073,0105,1677180295,55.494 40,0016,0022,0959.4,+04.1,074,0114,1677180595,55.561 42,0014,0018,0959.3,+03.9,075,0127,1677180895,55.561 42,0012,0016,0959.3,+03.8,075,0114,1677181195,55.548 42,0015,0021,0959.4,+03.7,075,0113,1677181495,55.555 45,0019,0026,0959.6,+03.8,075,0119,1677181795,55.541 42,0020,0027,0959.3,+03.9,074,0111,1677182395,55.535 45,0017,0023,0959.6,+04.2,073,0100,1677182695,55.523 40,0019,0026,0959.1,+03.8,074,0120,1677182995,55.529 45,0020,0027,0959.3,+04.0,073,0104,1677183295,55.517 40,0014,0018,0959.6,+03.7,074,0110,1677183595,55.523 45,0013,0017,0959.3,+03.9,073,0106,1677183895,55.595 45,0012,0016,0959.4,+03.6,075,0110,1677184495,55.663 45,0012,0016,0959.3,+03.6,074,0116,1677184795,55.669 35,0014,0018,0959.4,+03.2,075,0120,1677185095,55.656 42,0014,0018,0959.3,+03.4,075,0110,1677185395,55.662 42,0019,0026,0959.4,+03.2,075,0112,1677185995,55.657 45,0021,0028,0959.2,+03.3,075,0106,1677186295,55.664 42,0020,0027,0959.2,+03.1,075,0131,1677186595,55.651 45,0022,0029,0959.2,+03.1,075,0106,1677187195,55.63 42,0019,0026,0959.0,+03.0,075,0127,1677187495,55.722 45,0017,0023,0959.1,+03.0,074,0107,1677187795,55.788 42,0022,0029,0959.1,+02.9,075,0122,1677188095,55.787 40,0017,0023,0959.0,+02.8,075,0125,1677188395,55.774 45,0015,0021,0959.1,+02.8,075,0110,1677188695,55.781 45,0015,0021,0958.8,+02.9,075,0118,1677188995,55.778 45,0015,0021,0959.1,+02.8,075,0103,1677189295,55.775 45,0013,0017,0958.9,+02.9,075,0109,1677189595,55.769 45,0014,0018,0958.8,+02.9,075,0125,1677189895,55.768 45,0019,0026,0958.9,+02.9,075,0096,1677190195,55.757 42,0013,0017,0959.0,+03.0,075,0127,1677190495,55.771 37,0016,0022,0958.9,+02.9,075,0118,1677190795,55.751 37,0012,0016,0958.9,+02.9,075,0102,1677191095,55.841 45,0013,0017,0958.9,+02.9,075,0114,1677191395,55.9 45,0013,0017,0958.9,+02.9,075,0143,1677191695,55.906 45,0019,0026,0958.7,+02.9,075,0113,1677191995,55.913 37,0014,0018,0959.0,+02.7,077,0105,1677192295,55.908 42,0023,0031,0959.0,+03.0,076,0121,1677192595,55.907 42,0013,0017,0959.2,+03.1,075,0119,1677192895,55.896 40,0016,0022,0958.7,+02.8,076,0128,1677193195,55.901 45,0016,0022,0958.9,+02.9,076,0118,1677193795,55.895 45,0013,0017,0958.6,+02.8,076,0130,1677194395,55.889 45,0012,0016,0958.8,+02.9,076,0111,1677194695,55.961 40,0015,0021,0958.5,+02.7,077,0120,1677194996,56.018 45,0012,0016,0958.6,+02.6,077,0117,1677195296,56.025 37,0010,0013,0958.8,+02.5,077,0120,1677195596,56.032 45,0016,0022,0958.5,+02.5,077,0128,1677195896,56.019 37,0013,0017,0958.4,+02.4,077,0120,1677196196,56.034 42,0017,0023,0958.5,+02.7,076,0112,1677196496,56.015 45,0018,0024,0958.4,+02.4,077,0095,1677196796,56.029 45,0018,0024,0958.6,+02.5,076,0115,1677197096,56.007 42,0022,0029,0958.3,+02.6,076,0120,1677197396,56.022 45,0018,0024,0958.3,+02.6,076,0091,1677197995,55.988 45,0017,0023,0958.3,+02.6,076,0112,1677198296,56.08 45,0022,0029,0958.3,+02.6,076,0120,1677198596,56.138 37,0025,0034,0958.2,+02.6,076,0097,1677198896,56.144 42,0026,0036,0958.4,+02.7,076,0104,1677199196,56.132 45,0022,0029,0958.0,+02.8,076,0110,1677199496,56.139 45,0026,0036,0958.3,+02.8,076,0096,1677199796,56.134 42,0014,0018,0958.1,+02.8,077,0099,1677200396,56.12 45,0015,0021,0958.0,+02.9,076,0103,1677200696,56.127 37,0019,0026,0957.9,+02.7,077,0119,1677200996,56.122 45,0017,0023,0957.7,+02.7,077,0114,1677201596,56.108 47,0018,0024,0957.5,+02.8,076,0122,1677201896,56.199 42,0019,0026,0957.9,+02.5,077,0129,1677202196,56.258 45,0018,0024,0957.7,+02.7,077,0113,1677202496,56.265 45,0018,0024,0957.7,+02.9,076,0110,1677202796,56.252 45,0027,0037,0957.9,+02.4,077,0126,1677203096,56.259 45,0028,0038,0957.6,+02.6,077,0100,1677203396,56.245 42,0030,0042,0957.5,+02.4,078,0114,1677203696,56.255 45,0031,0043,0957.7,+02.3,078,0104,1677203996,56.26 45,0025,0034,0957.6,+02.3,078,0113,1677204596,56.254 42,0028,0038,0957.6,+02.3,078,0098,1677204896,56.241 42,0017,0023,0957.8,+02.2,078,0107,1677205196,56.228 45,0023,0031,0957.6,+02.1,079,0106,1677205496,56.319 45,0022,0029,0957.6,+02.2,078,0104,1677205796,56.378 42,0026,0036,0957.6,+02.3,078,0118,1677206396,56.362 45,0020,0027,0957.8,+02.4,077,0123,1677206696,56.379 42,0025,0034,0957.8,+02.4,077,0120,1677206996,56.366 47,0023,0031,0957.6,+02.6,077,0127,1677207296,56.374 45,0023,0031,0957.5,+02.7,076,0108,1677207896,56.396 45,0021,0028,0957.5,+02.7,077,0139,1677208196,56.354 45,0025,0034,0957.3,+02.7,077,0115,1677208496,56.361 37,0021,0028,0957.6,+02.8,077,0124,1677208796,56.369 42,0024,0032,0957.6,+02.7,077,0106,1677209096,56.44 42,0022,0029,0957.2,+02.5,077,0114,1677209396,56.499 45,0023,0031,0957.5,+02.3,077,0119,1677209696,56.507 42,0022,0029,0957.1,+02.2,077,0111,1677209996,56.494 42,0021,0028,0957.0,+02.2,078,0107,1677210296,56.502 45,0023,0031,0957.2,+02.2,078,0103,1677210596,56.488 45,0020,0027,0957.1,+02.2,077,0116,1677210896,56.494 45,0021,0028,0956.9,+02.0,078,0121,1677211196,56.502 45,0025,0034,0957.1,+01.8,078,0123,1677211496,56.489 45,0021,0028,0956.9,+02.1,079,0114,1677212096,56.483 45,0023,0031,0957.0,+01.8,079,0129,1677212396,56.471 47,0024,0032,0957.1,+01.8,079,0116,1677212996,56.64 40,0026,0036,0957.0,+01.8,079,0118,1677213296,56.629 42,0024,0032,0956.7,+01.7,079,0112,1677213596,56.622 40,0032,0044,0956.8,+01.9,080,0121,1677213896,56.621 40,0022,0029,0956.5,+01.7,078,0111,1677214196,56.608 47,0032,0044,0956.4,+02.0,079,0102,1677214796,56.63 45,0035,0048,0956.6,+01.8,079,0142,1677215396,56.596 45,0041,0055,0956.8,+02.0,079,0129,1677215996,56.59 45,0030,0042,0956.5,+01.8,079,0109,1677216596,56.762 45,0033,0045,0956.6,+01.8,079,0107,1677216896,56.747 47,0041,0055,0956.9,+02.1,079,0115,1677217796,56.748 47,0041,0055,0956.7,+02.0,079,0125,1677218096,56.735 45,0031,0043,0956.7,+02.0,080,0102,1677218396,56.722 42,0033,0045,0956.9,+02.0,080,0110,1677218696,56.737 45,0035,0048,0957.0,+02.2,079,0125,1677218996,56.736 45,0032,0044,0957.0,+02.3,079,0101,1677219296,56.723 45,0029,0039,0957.1,+02.3,080,0105,1677219596,56.73 45,0028,0038,0956.7,+02.6,079,0104,1677220196,56.858 37,0025,0034,0956.9,+02.2,081,0108,1677220796,56.872 45,0028,0038,0956.8,+02.4,080,0136,1677221096,56.867 35,0027,0037,0957.2,+02.5,080,0112,1677221396,56.846 42,0024,0032,0957.1,+02.6,081,0118,1677221696,56.853 42,0025,0034,0956.9,+02.7,081,0119,1677221996,56.848 42,0033,0045,0956.9,+02.8,080,0107,1677222296,56.855 45,0029,0039,0956.9,+02.7,080,0116,1677222596,56.854 45,0035,0048,0956.8,+02.6,080,0112,1677222896,56.841 45,0033,0045,0956.9,+02.8,081,0102,1677223196,56.848 45,0029,0039,0956.8,+02.8,081,0103,1677223496,56.927 45,0025,0034,0956.8,+02.8,081,0114,1677223796,56.978 45,0031,0043,0956.7,+02.7,081,0109,1677224096,56.964 42,0038,0052,0956.7,+02.8,081,0127,1677224396,56.972 42,0037,0050,0956.6,+02.9,081,0118,1677224696,56.987 45,0064,0087,0956.6,+03.0,081,0121,1677224996,56.99 45,0032,0044,0956.5,+02.7,081,0093,1677225296,56.968 45,0035,0048,0956.6,+02.9,081,0111,1677225596,56.974 45,0032,0044,0956.5,+03.4,081,0123,1677225896,56.961 45,0032,0044,0956.4,+03.7,081,0107,1677226196,56.956 45,0031,0043,0956.4,+03.6,081,0130,1677226496,56.935 42,0027,0037,0956.3,+03.9,080,0120,1677226796,56.95 42,0028,0038,0956.2,+04.5,080,0111,1677227097,57.034 42,0024,0032,0956.6,+05.2,080,0113,1677227397,57.101 45,0025,0034,0956.4,+04.9,080,0105,1677227697,57.099 45,0026,0036,0956.2,+04.6,080,0114,1677227997,57.094 42,0023,0031,0956.2,+04.4,080,0102,1677228297,57.073 40,0024,0032,0956.2,+04.3,080,0136,1677228897,57.086 42,0026,0036,0956.3,+04.3,081,0106,1677229197,57.081 45,0028,0038,0956.0,+04.1,080,0113,1677229497,57.058 45,0027,0037,0956.2,+04.3,080,0110,1677229797,57.047 42,0027,0037,0956.0,+05.2,079,0121,1677230397,57.042 42,0021,0028,0956.1,+06.6,073,0109,1677230997,57.212 47,0022,0029,0956.1,+06.1,077,0100,1677231297,57.208 45,0022,0029,0956.0,+06.1,076,0114,1677231597,57.186 47,0030,0042,0956.0,+06.2,077,0113,1677231897,57.184 45,0026,0036,0956.0,+06.7,074,0108,1677232197,57.18 45,0023,0031,0956.0,+07.5,072,0135,1677232497,57.187 45,0021,0028,0956.1,+06.9,074,0123,1677232797,57.182 42,0024,0032,0956.1,+06.9,072,0111,1677233097,57.181 47,0024,0032,0955.9,+07.3,074,0110,1677233397,57.168 42,0022,0029,0955.5,+07.4,072,0104,1677233697,57.137 49,0023,0031,0955.5,+07.4,071,0101,1677233997,57.139 45,0022,0029,0955.8,+07.2,072,0109,1677234297,57.206 42,0020,0027,0955.6,+07.6,071,0108,1677234597,57.289 45,0021,0028,0955.4,+07.7,071,0104,1677234897,57.309 47,0021,0028,0955.6,+08.5,069,0102,1677235197,57.288 45,0019,0026,0955.3,+08.5,067,0123,1677235797,57.282 47,0020,0027,0954.9,+08.3,071,0106,1677236397,57.244 45,0017,0023,0954.8,+08.5,069,0130,1677236697,57.271 45,0020,0027,0954.7,+08.4,068,0119,1677236997,57.258 45,0020,0027,0954.9,+08.2,071,0117,1677237597,57.252 45,0019,0026,0954.8,+08.3,071,0110,1677237897,57.316 47,0022,0029,0954.7,+08.0,070,0110,1677238197,57.398 47,0020,0027,0954.8,+08.3,071,0129,1677238497,57.412 47,0017,0023,0955.1,+08.3,069,0113,1677238797,57.399 42,0018,0024,0954.7,+08.1,070,0122,1677239397,57.365 47,0018,0024,0954.5,+08.1,069,0126,1677239697,57.36 47,0018,0024,0954.5,+08.6,069,0137,1677239997,57.359 45,0021,0028,0954.4,+08.5,067,0127,1677240297,57.368 47,0020,0027,0954.1,+08.5,067,0111,1677240597,57.355 45,0020,0027,0954.5,+08.7,066,0126,1677240897,57.342 47,0019,0026,0954.3,+08.9,066,0109,1677241497,57.406 45,0018,0024,0954.5,+08.8,066,0125,1677241797,57.463 45,0021,0028,0954.1,+09.0,066,0109,1677242097,57.486 47,0023,0031,0954.4,+08.8,065,0121,1677242397,57.493 42,0020,0027,0954.2,+08.8,068,0101,1677242697,57.481 42,0022,0029,0954.0,+08.8,067,0093,1677242997,57.47 42,0027,0037,0953.9,+08.8,066,0097,1677243297,57.474 47,0021,0028,0953.9,+08.8,068,0107,1677243597,57.461 45,0020,0027,0953.8,+08.9,067,0119,1677243897,57.45 45,0021,0028,0954.0,+08.9,067,0125,1677244497,57.442 42,0019,0026,0954.1,+08.9,066,0117,1677244797,57.406 47,0025,0034,0953.9,+09.0,065,0103,1677245397,57.578 45,0021,0028,0954.0,+08.9,066,0136,1677245997,57.573 45,0021,0028,0954.0,+08.9,066,0107,1677246297,57.559 45,0021,0028,0953.7,+09.0,066,0109,1677246597,57.548 45,0019,0026,0953.9,+09.1,066,0113,1677246897,57.553 45,0019,0026,0953.7,+09.2,065,0134,1677247197,57.548 47,0022,0029,0953.6,+09.0,065,0118,1677247497,57.548 45,0018,0024,0953.8,+09.2,064,0117,1677247797,57.534 40,0020,0027,0953.6,+09.3,064,0131,1677248097,57.521 45,0025,0034,0953.7,+09.1,065,0105,1677248397,57.53 45,0019,0026,0953.3,+09.4,064,0124,1677248697,57.601 42,0023,0031,0953.4,+09.3,065,0105,1677248997,57.653 45,0016,0022,0953.3,+09.3,064,0127,1677249297,57.664 42,0016,0022,0953.4,+09.2,064,0138,1677249597,57.649 42,0017,0023,0953.3,+08.8,065,0125,1677249897,57.664 45,0016,0022,0953.6,+08.7,066,0106,1677250197,57.643 40,0019,0026,0953.4,+08.7,065,0109,1677251097,57.644 42,0021,0028,0953.2,+08.9,065,0101,1677251397,57.63 45,0019,0026,0953.0,+08.5,067,0116,1677251697,57.617 42,0019,0026,0953.1,+08.4,068,0122,1677251997,57.625 42,0021,0028,0953.2,+08.4,067,0118,1677252297,57.697 42,0019,0026,0953.3,+08.2,068,0118,1677252597,57.752 42,0022,0029,0953.5,+08.0,068,0110,1677252897,57.739 42,0026,0036,0953.3,+07.5,069,0115,1677253497,57.733 45,0023,0031,0953.2,+07.5,069,0116,1677253797,57.76 45,0023,0031,0953.1,+07.2,070,0099,1677254097,57.747 45,0026,0036,0953.3,+07.0,070,0120,1677254397,57.745 45,0025,0034,0953.2,+06.9,071,0111,1677254697,57.735 42,0023,0031,0953.3,+06.7,071,0094,1677254997,57.723 42,0027,0037,0953.0,+06.5,072,0099,1677255597,57.697 42,0029,0039,0952.9,+06.5,073,0120,1677255897,57.789 42,0023,0031,0952.6,+06.4,072,0119,1677256197,57.866 42,0024,0032,0953.0,+06.4,072,0118,1677256497,57.865 42,0021,0028,0952.6,+06.4,072,0134,1677256797,57.852 45,0018,0024,0952.7,+06.3,073,0127,1677257097,57.84 42,0025,0034,0952.6,+06.4,073,0108,1677257397,57.848 42,0023,0031,0952.9,+06.5,072,0094,1677257697,57.834 42,0025,0034,0953.0,+06.5,072,0117,1677257997,57.84 42,0023,0031,0952.9,+06.6,072,0095,1677258297,57.827 40,0024,0032,0952.8,+06.6,073,0113,1677258597,57.816 45,0021,0028,0952.7,+06.6,072,0110,1677258897,57.821 42,0018,0024,0952.9,+06.5,072,0109,1677259497,57.88 42,0021,0028,0952.6,+06.4,073,0123,1677259797,57.958 40,0019,0026,0952.6,+06.4,073,0109,1677260097,57.945 42,0024,0032,0952.9,+06.5,072,0110,1677260397,57.96 42,0025,0034,0952.8,+06.5,072,0113,1677260697,57.924 47,0023,0031,0952.4,+06.6,073,0095,1677260997,57.947 42,0019,0026,0952.3,+06.6,072,0110,1677261297,57.933 42,0024,0032,0952.5,+07.0,071,0127,1677261597,57.94 40,0021,0028,0952.4,+06.6,072,0103,1677262197,57.924 42,0017,0023,0952.6,+07.1,069,0124,1677262497,57.921 45,0019,0026,0952.4,+06.8,070,0103,1677263098,58 42,0018,0024,0952.3,+06.8,070,0115,1677263398,58.059 42,0020,0027,0952.3,+06.9,070,0092,1677263698,58.066 42,0022,0029,0952.2,+07.1,068,0116,1677263998,58.053 35,0017,0023,0952.1,+07.0,068,0111,1677264298,58.04 45,0022,0029,0952.1,+07.2,068,0126,1677264898,58.035 45,0021,0028,0952.0,+07.2,067,0120,1677265198,58.049 45,0020,0027,0952.4,+07.1,068,0115,1677265498,58.03 42,0024,0032,0952.3,+07.2,067,0128,1677265798,58.035 42,0022,0029,0952.4,+08.0,063,0117,1677266398,58.009 37,0018,0024,0952.4,+07.7,065,0125,1677266698,58.109 42,0019,0026,0952.3,+07.7,065,0111,1677266998,58.16 45,0020,0027,0951.9,+07.5,065,0121,1677267298,58.167 42,0018,0024,0952.0,+07.4,065,0113,1677267598,58.154 40,0021,0028,0952.3,+07.0,066,0121,1677268198,58.148 45,0021,0028,0952.0,+07.4,064,0115,1677268498,58.135 42,0018,0024,0952.0,+07.1,065,0131,1677269098,58.129 42,0013,0017,0951.9,+07.1,064,0115,1677269398,58.116 42,0017,0023,0952.2,+06.9,064,0120,1677269998,58.11 37,0018,0024,0951.8,+07.1,063,0106,1677270298,58.383 42,0014,0018,0952.1,+06.8,064,0117,1677270598,58.262 45,0021,0028,0951.9,+07.0,063,0138,1677270898,58.269 37,0013,0017,0951.7,+06.9,064,0116,1677271198,58.256 45,0018,0024,0951.9,+07.1,063,0105,1677271798,58.25 42,0020,0027,0951.4,+06.9,063,0146,1677272098,58.265 42,0019,0026,0951.9,+07.1,062,0110,1677272398,58.244 42,0013,0017,0951.6,+07.1,063,0120,1677272698,58.231 45,0017,0023,0951.6,+07.3,061,0122,1677272998,58.218 37,0016,0022,0951.5,+07.3,062,0106,1677273298,58.225 42,0013,0017,0951.7,+07.2,062,0114,1677273598,58.222 45,0019,0026,0951.6,+07.3,061,0124,1677273898,58.304 40,0017,0023,0951.7,+07.2,061,0109,1677274198,58.371 42,0015,0021,0951.5,+07.3,061,0098,1677274498,58.37 42,0019,0026,0951.4,+07.1,061,0123,1677274798,58.356 40,0015,0021,0951.5,+07.1,061,0136,1677275098,58.343 42,0020,0027,0951.7,+07.0,061,0121,1677275398,58.35 42,0017,0023,0951.4,+06.8,062,0106,1677275698,58.357 47,0014,0018,0951.3,+06.8,063,0135,1677275998,58.344 45,0014,0018,0951.2,+06.8,062,0114,1677276298,58.36 42,0014,0018,0951.2,+06.8,063,0107,1677276598,58.338 42,0021,0028,0951.0,+06.3,064,0094,1677277198,58.312 45,0015,0021,0950.9,+06.1,064,0117,1677277498,58.405 35,0014,0018,0950.9,+06.1,064,0103,1677277798,58.484 45,0020,0027,0950.9,+06.1,064,0126,1677278098,58.47 37,0017,0023,0950.9,+06.3,063,0106,1677278398,58.477 42,0025,0034,0951.2,+06.8,062,0115,1677278698,58.484 42,0018,0024,0950.9,+06.8,062,0105,1677278998,58.471 42,0016,0022,0951.0,+07.4,059,0103,1677279298,58.457 42,0018,0024,0950.9,+07.4,060,0127,1677279598,58.445 42,0014,0018,0951.0,+08.2,057,0128,1677279898,58.441 42,0016,0022,0951.3,+08.3,056,0096,1677280198,58.448 45,0018,0024,0950.8,+09.0,054,0113,1677280798,58.442 40,0016,0022,0950.8,+08.7,055,0083,1677281098,58.522 42,0013,0017,0951.0,+08.6,054,0099,1677281398,58.571 45,0021,0028,0950.8,+08.6,055,0111,1677281698,58.585 42,0019,0026,0950.6,+08.5,055,0113,1677281998,58.581 42,0020,0027,0950.8,+08.2,055,0115,1677282298,58.553 45,0020,0027,0950.7,+07.7,057,0102,1677282598,58.56 42,0012,0016,0950.4,+08.0,057,0098,1677282898,58.573 42,0019,0026,0950.4,+08.7,054,0109,1677284098,58.555 42,0014,0018,0950.4,+08.1,056,0127,1677284398,58.54 42,0018,0024,0950.5,+07.6,058,0130,1677285298,58.685 42,0023,0031,0950.4,+07.6,058,0110,1677285598,58.672 45,0018,0024,0950.0,+07.7,057,0135,1677285898,58.652 42,0017,0023,0949.8,+07.6,058,0122,1677286498,58.668 45,0016,0022,0950.1,+07.7,058,0130,1677286798,58.653 40,0020,0027,0949.8,+08.0,056,0103,1677287098,58.66 40,0021,0028,0949.5,+07.5,058,0127,1677287398,58.654 45,0013,0017,0949.7,+07.9,057,0101,1677287698,58.634 47,0020,0027,0949.7,+08.2,055,0112,1677287998,58.62 42,0021,0028,0949.6,+08.0,056,0113,1677288298,58.714 45,0018,0024,0949.6,+08.0,056,0122,1677288598,58.792 42,0022,0029,0949.4,+08.2,055,0120,1677288898,58.779 42,0020,0027,0949.3,+08.2,055,0108,1677289198,58.765 42,0020,0027,0949.4,+08.0,056,0123,1677289498,58.771 45,0022,0029,0949.7,+08.3,055,0118,1677289798,58.758 47,0015,0021,0949.5,+08.3,054,0108,1677290098,58.766 45,0016,0022,0949.3,+07.6,057,0114,1677290398,58.753 42,0019,0026,0949.2,+07.9,055,0137,1677290698,58.742 45,0016,0022,0949.2,+07.4,057,0131,1677290998,58.735 42,0017,0023,0949.5,+07.1,058,0121,1677291298,58.74 45,0017,0023,0949.4,+07.8,056,0118,1677291598,58.74 45,0015,0021,0949.3,+08.0,056,0120,1677291898,58.814 45,0018,0024,0949.2,+07.9,055,0113,1677292198,58.871 45,0020,0027,0949.3,+08.3,053,0102,1677292498,58.859 42,0012,0016,0949.1,+07.9,055,0115,1677292798,58.872 42,0015,0021,0949.0,+07.2,058,0126,1677293698,58.847 37,0029,0039,0948.9,+07.2,057,0130,1677293998,58.856 45,0020,0027,0948.8,+07.1,058,0116,1677295198,58.822 42,0019,0026,0948.8,+07.2,056,0106,1677295498,58.895 42,0020,0027,0948.8,+07.4,056,0122,1677295798,58.977 45,0027,0037,0949.0,+08.0,053,0114,1677296098,58.984 45,0018,0024,0948.6,+07.7,054,0112,1677296398,58.963 42,0018,0024,0948.8,+08.0,053,0104,1677296698,58.952 45,0024,0032,0948.8,+08.7,050,0105,1677296998,58.96 40,0018,0024,0948.7,+07.6,054,0122,1677297298,58.951 42,0017,0023,0948.5,+07.4,054,0118,1677297598,58.952 45,0013,0017,0948.8,+07.8,053,0119,1677297898,58.946 42,0024,0032,0948.6,+07.4,053,0125,1677298198,58.927 45,0015,0021,0948.6,+07.4,053,0123,1677298498,58.932 42,0021,0028,0948.1,+07.4,054,0101,1677298798,58.921 45,0022,0029,0948.1,+07.2,054,0126,1677299999,59.065 47,0023,0031,0948.5,+08.0,050,0117,1677300299,59.064 45,0020,0027,0948.1,+07.9,051,0112,1677300599,59.058 45,0019,0026,0948.0,+08.0,050,0110,1677300899,59.065 45,0025,0034,0947.9,+08.5,049,0118,1677301199,59.044 42,0022,0029,0948.2,+07.9,051,0101,1677301499,59.058 42,0016,0022,0948.0,+07.8,051,0116,1677301799,59.037 45,0023,0031,0947.8,+07.3,053,0111,1677302099,59.028 42,0023,0031,0947.8,+06.8,055,0118,1677302399,59.041 47,0016,0022,0947.8,+07.1,054,0138,1677302699,59.107 45,0015,0021,0947.9,+07.6,052,0103,1677302999,59.196 42,0017,0023,0947.8,+07.4,053,0099,1677303299,59.172 45,0021,0028,0948.0,+08.0,051,0130,1677303599,59.178 42,0015,0021,0948.1,+07.8,052,0121,1677303899,59.164 45,0018,0024,0948.2,+07.9,051,0107,1677304199,59.152 47,0024,0032,0947.9,+07.8,052,0119,1677304499,59.156 42,0017,0023,0948.1,+08.1,050,0113,1677304799,59.151 45,0025,0034,0947.9,+08.3,050,0121,1677305099,59.14 42,0025,0034,0948.1,+09.9,045,0115,1677305399,59.127 42,0026,0036,0948.0,+11.0,041,0121,1677306599,59.27 40,0018,0024,0948.1,+11.1,043,0116,1677306899,59.277 40,0018,0024,0948.3,+11.5,040,0107,1677307199,59.264 42,0014,0018,0948.0,+11.0,043,0111,1677307499,59.251 45,0020,0027,0948.3,+11.5,041,0115,1677307799,59.238 42,0015,0021,0948.2,+11.9,040,0117,1677308399,59.215 42,0024,0032,0948.0,+11.9,039,0111,1677308699,59.239 37,0017,0023,0947.6,+11.6,043,0093,1677308999,59.225 45,0029,0039,0948.0,+12.1,039,0130,1677309299,59.233 45,0019,0026,0947.8,+11.2,042,0126,1677309899,59.312 45,0019,0026,0947.8,+11.8,039,0111,1677310199,59.357 45,0017,0023,0948.0,+12.0,038,0090,1677310799,59.343 47,0021,0028,0948.1,+12.6,037,0107,1677311099,59.33 40,0017,0023,0947.9,+12.5,038,0113,1677311399,59.338 42,0026,0036,0947.8,+12.4,038,0115,1677311699,59.324 42,0024,0032,0947.8,+12.5,038,0127,1677311999,59.296 42,0023,0031,0947.6,+11.7,045,0114,1677312299,59.326 45,0016,0022,0947.9,+12.1,042,0118,1677312899,59.32 45,0021,0028,0947.7,+12.2,041,0112,1677313199,59.307 45,0029,0039,0947.6,+11.8,045,0123,1677313499,59.373 45,0018,0024,0947.5,+12.5,040,0108,1677314099,59.437 45,0016,0022,0947.4,+12.6,039,0105,1677314399,59.424 47,0023,0031,0947.4,+12.6,040,0107,1677314699,59.439 45,0017,0023,0947.2,+13.6,034,0127,1677315299,59.426 37,0026,0036,0947.4,+13.7,035,0104,1677315899,59.399 42,0024,0032,0947.2,+14.0,034,0122,1677316799,59.38 45,0016,0022,0947.1,+14.1,034,0099,1677317099,59.453 45,0019,0026,0946.9,+14.3,033,0110,1677317699,59.491 37,0014,0018,0946.4,+14.4,032,0111,1677317999,59.505 45,0015,0021,0946.5,+14.4,032,0111,1677318299,59.491 45,0015,0021,0946.5,+14.3,033,0109,1677318899,59.493 42,0018,0024,0946.5,+14.1,035,0127,1677319199,59.474 47,0014,0018,0946.2,+14.7,030,0127,1677319799,59.466 42,0016,0022,0946.3,+14.3,032,0111,1677320099,59.453 42,0026,0036,0945.9,+14.9,030,0117,1677320699,59.534 42,0021,0028,0946.0,+15.1,031,0122,1677320999,59.592 42,0021,0028,0945.7,+15.2,031,0120,1677321599,59.774 37,0017,0023,0945.9,+15.0,030,0115,1677321899,59.574 45,0014,0018,0945.8,+15.3,030,0126,1677322199,59.588 42,0016,0022,0945.8,+15.2,030,0104,1677322799,59.562 40,0019,0026,0945.5,+15.1,031,0120,1677323099,59.541 42,0068,0092,0945.6,+14.8,031,0129,1677323399,59.55 47,0017,0023,0945.9,+15.0,030,0125,1677323699,59.535 42,0017,0023,0945.8,+15.1,030,0107,1677323999,59.53 42,0018,0024,0945.4,+15.0,030,0123,1677324599,59.674 42,0034,0047,0945.4,+15.0,030,0119,1677324899,59.861 42,0015,0021,0945.5,+15.3,029,0103,1677325199,59.847 37,0020,0027,0945.6,+15.2,030,0101,1677325799,59.641 42,0018,0024,0945.6,+14.7,034,0120,1677326402,2.754 40,0022,0029,0945.6,+15.1,030,0101,1677326699,59.63 40,0017,0023,0945.9,+15.0,031,0112,1677326999,59.6 42,0019,0026,0945.6,+14.7,033,0122,1677327299,59.618 45,0024,0032,0945.9,+15.0,031,0097,1677327602,2.193 35,0020,0027,0945.8,+15.3,029,0128,1677327899,59.881 40,0014,0018,0945.7,+15.2,030,0121,1677328199,59.733 45,0022,0029,0945.5,+15.4,029,0114,1677328499,59.744 45,0019,0026,0945.3,+15.4,030,0105,1677329099,59.718 45,0014,0018,0945.1,+15.4,030,0109,1677329699,59.712 42,0017,0023,0945.5,+15.6,030,0127,1677329999,59.727 45,0017,0023,0945.4,+15.5,030,0137,1677330599,59.693 45,0016,0022,0945.3,+15.5,030,0109,1677330899,59.682 40,0011,0015,0945.0,+15.5,030,0114,1677331199,59.695 40,0015,0021,0945.2,+15.7,030,0108,1677331499,59.76 52,0025,0034,0945.0,+15.6,032,0124,1677332399,59.829 40,0021,0028,0944.7,+15.8,031,0130,1677332699,59.816 42,0013,0017,0944.9,+15.7,030,0093,1677332999,59.784 35,0017,0023,0944.8,+15.8,030,0125,1677333299,59.99 42,0015,0021,0944.6,+15.8,030,0086,1677333599,59.777 45,0021,0028,0944.8,+15.8,029,0095,1677333899,59.764 37,0020,0027,0944.5,+15.9,029,0118,1677334199,59.75 42,0014,0018,0944.7,+16.0,029,0109,1677334499,59.758 42,0013,0017,0944.6,+15.8,030,0127,1677334799,59.765 40,0017,0023,0944.8,+16.0,030,0105,1677335100,0.041 40,0021,0028,0944.7,+15.9,030,0130,1677335400,0.103 42,0022,0029,0944.9,+15.9,030,0120,1677335700,0.08 49,0015,0021,0944.9,+15.7,031,0119,1677336000,0.068 40,0014,0018,0945.2,+15.8,030,0104,1677336299,59.874 42,0013,0017,0945.2,+15.9,030,0123,1677336599,59.881 40,0016,0022,0945.3,+15.8,030,0106,1677337200,0.055 40,0017,0023,0945.0,+15.7,030,0119,1677337500,0.045 42,0014,0018,0945.2,+15.4,031,0119,1677338400,0.025 37,0018,0024,0945.3,+15.5,031,0111,1677338699,59.896 42,0009,0012,0945.2,+15.4,032,0126,1677338999,59.98 37,0019,0026,0945.3,+15.5,031,0124,1677339299,59.959 42,0014,0018,0945.2,+15.4,031,0114,1677339600,0.156 40,0016,0022,0945.5,+15.0,033,0130,1677340499,59.949 42,0010,0013,0945.6,+14.9,033,0121,1677340800,0.114 42,0015,0021,0945.6,+15.1,032,0102,1677341099,59.92 42,0019,0026,0945.4,+14.8,034,0095,1677341400,0.118 40,0018,0024,0945.6,+14.3,036,0112,1677341699,59.914 40,0018,0024,0945.6,+14.1,036,0113,1677342000,0.104 40,0015,0021,0945.8,+13.9,036,0110,1677342300,0.203 40,0015,0021,0945.7,+13.8,036,0107,1677342600,0.275 40,0013,0017,0945.7,+13.8,036,0115,1677342900,0.24 40,0012,0016,0946.1,+13.8,037,0114,1677343200,0.234 40,0016,0022,0945.9,+14.5,033,0115,1677343800,0.203 40,0022,0029,0945.6,+14.4,034,0123,1677344100,0.209 42,0017,0023,0945.8,+15.0,033,0127,1677344700,0.186 35,0021,0028,0945.7,+14.8,033,0106,1677345000,0.191 42,0015,0021,0946.0,+15.1,033,0140,1677345300,0.178 42,0016,0022,0946.1,+14.6,034,0114,1677345900,0.061 45,0017,0023,0946.0,+14.6,034,0118,1677346200,0.317 35,0012,0016,0945.8,+14.5,034,0112,1677346500,0.147 42,0028,0038,0945.5,+15.1,032,0099,1677348000,0.096 37,0014,0018,0945.7,+14.8,033,0124,1677348300,0.297 42,0017,0023,0945.7,+14.9,033,0095,1677348900,0.079 42,0014,0018,0945.5,+15.0,033,0109,1677349200,0.086 37,0017,0023,0945.4,+14.8,034,0129,1677349500,0.203 35,0027,0037,0945.4,+14.8,033,0103,1677349800,0.226 42,0021,0028,0945.5,+15.1,033,0109,1677350100,0.214 45,0022,0029,0945.3,+14.8,034,0127,1677350700,0.19 42,0018,0024,0945.2,+14.9,034,0121,1677351000,0.187 40,0026,0036,0945.2,+15.3,033,0120,1677351300,0.181 35,0023,0031,0945.2,+15.4,033,0104,1677351600,0.321 37,0015,0021,0945.6,+15.1,034,0117,1677351900,0.165 40,0015,0021,0945.2,+14.6,035,0104,1677352200,0.353 37,0020,0027,0945.4,+15.0,034,0119,1677352500,0.139 45,0016,0022,0945.3,+14.7,035,0123,1677352800,0.148 35,0021,0028,0945.4,+14.8,035,0142,1677353100,0.245 35,0030,0042,0945.2,+14.7,035,0127,1677353400,0.281 35,0020,0027,0945.2,+14.6,035,0094,1677354000,0.27 42,0016,0022,0945.4,+14.9,035,0116,1677354300,0.438 33,0025,0034,0945.6,+15.1,034,0104,1677355200,0.259 45,0017,0023,0945.5,+14.8,036,0113,1677355500,0.25 40,0021,0028,0945.5,+15.1,035,0132,1677356100,0.242 45,0017,0023,0945.4,+14.8,035,0118,1677356400,0.226 42,0018,0024,0945.2,+15.0,034,0115,1677357300,0.384 40,0017,0023,0945.3,+15.0,033,0132,1677357600,0.353 47,0017,0023,0945.1,+14.7,034,0106,1677357900,0.376 37,0013,0017,0945.2,+15.0,034,0114,1677358200,0.359 40,0013,0017,0945.5,+15.1,033,0116,1677358500,0.35 42,0015,0021,0945.3,+14.7,034,0100,1677359100,0.309 33,0013,0017,0944.8,+14.3,036,0113,1677360000,0.321 35,0017,0023,0944.9,+14.4,035,0106,1677360300,0.382 40,0012,0016,0944.9,+14.3,035,0094,1677360600,0.439 42,0012,0016,0944.8,+14.8,032,0110,1677360900,0.425 37,0017,0023,0944.7,+14.7,033,0123,1677361800,0.604 35,0010,0013,0944.8,+14.8,032,0117,1677362100,0.414 37,0013,0017,0944.7,+14.7,033,0115,1677362400,0.612 42,0017,0023,0945.1,+14.9,033,0118,1677362700,0.385 40,0012,0016,0945.0,+14.7,033,0095,1677363600,0.386 35,0017,0023,0945.0,+14.6,033,0127,1677363900,0.46 40,0019,0026,0944.9,+14.8,032,0103,1677364200,0.515 42,0020,0027,0944.8,+15.1,032,0100,1677364800,0.509 40,0016,0022,0944.8,+14.4,034,0121,1677365400,0.483 40,0018,0024,0945.0,+14.1,035,0144,1677365700,0.49 45,0014,0018,0945.0,+14.5,033,0121,1677366000,0.477 45,0011,0015,0945.4,+14.3,034,0123,1677366300,0.464 42,0014,0018,0945.1,+14.5,033,0114,1677366600,0.649 40,0027,0037,0945.4,+13.8,036,0131,1677367200,0.444 37,0015,0021,0945.3,+14.3,034,0101,1677367800,0.587 37,0026,0036,0945.0,+14.5,033,0106,1677368100,0.593 37,0013,0017,0945.2,+14.3,034,0110,1677368400,0.589 42,0013,0017,0945.0,+14.6,033,0105,1677368700,0.57 45,0019,0026,0945.2,+14.8,033,0108,1677369000,0.581 42,0016,0022,0945.4,+14.3,034,0113,1677369300,0.569 40,0020,0027,0945.1,+14.7,033,0132,1677369600,0.77 42,0015,0021,0945.1,+14.8,032,0114,1677369900,0.573 40,0014,0018,0945.1,+14.5,033,0099,1677370200,0.742 42,0015,0021,0944.8,+14.5,033,0121,1677370500,0.706 42,0010,0013,0945.1,+14.2,034,0114,1677370800,0.716 40,0009,0012,0944.9,+14.0,034,0121,1677371100,0.612 42,0016,0022,0944.9,+14.6,032,0118,1677371400,0.669 42,0018,0024,0944.6,+13.9,035,0108,1677371700,0.675 49,0020,0027,0944.7,+14.8,031,0136,1677372000,0.858 42,0012,0016,0944.7,+14.4,032,0100,1677372300,0.653 40,0013,0017,0944.8,+14.9,030,0117,1677372600,0.655 40,0017,0023,0944.8,+14.2,034,0126,1677373200,0.627 40,0015,0021,0944.8,+14.4,031,0135,1677373500,0.644 42,0009,0012,0944.6,+13.8,034,0120,1677373800,0.628 40,0015,0021,0944.7,+14.0,033,0110,1677374100,0.607 40,0013,0017,0944.7,+14.0,034,0152,1677374400,0.776 30,0015,0021,0944.8,+14.4,031,0107,1677375000,0.948 42,0010,0013,0944.7,+13.8,032,0116,1677375300,0.933 37,0013,0017,0944.6,+14.3,030,0103,1677375600,0.927 40,0016,0022,0944.6,+14.5,030,0097,1677375900,0.934 42,0012,0016,0945.0,+14.1,032,0108,1677376200,0.89 37,0013,0017,0944.8,+13.9,032,0096,1677376500,0.902 42,0012,0016,0944.7,+13.6,033,0120,1677376800,0.908 40,0017,0023,0944.9,+14.3,029,0117,1677377100,0.701 37,0013,0017,0944.7,+14.7,028,0109,1677377400,0.892 42,0015,0021,0944.6,+14.0,031,0134,1677378000,0.876 40,0014,0018,0944.7,+13.9,031,0121,1677378300,0.95 40,0009,0012,0944.8,+14.5,030,0112,1677378601,1.025 45,0026,0036,0944.5,+14.3,029,0100,1677379200,1 42,0016,0022,0944.7,+14.0,030,0104,1677379500,0.992 47,0015,0021,0944.4,+14.1,030,0103,1677380101,1 42,0015,0021,0944.4,+14.0,030,0095,1677380400,0.977 47,0013,0017,0944.9,+14.4,029,0123,1677380700,0.974 45,0010,0013,0944.7,+13.8,030,0113,1677381000,0.96 45,0013,0017,0944.7,+13.3,032,0110,1677381300,0.95 42,0011,0015,0944.9,+13.5,031,0103,1677381600,0.963 42,0015,0021,0944.8,+13.3,032,0138,1677381901,1.051 42,0010,0013,0944.9,+13.7,032,0108,1677382201,1.088 45,0019,0026,0944.9,+13.7,032,0122,1677382501,1.097 42,0008,0011,0945.0,+13.0,034,0125,1677383101,1.093 42,0029,0039,0944.6,+13.2,034,0121,1677383401,1.075 47,0013,0017,0945.2,+13.0,035,0107,1677383701,1.092 42,0016,0022,0945.0,+12.9,035,0118,1677384001,1.056 42,0016,0022,0944.7,+13.1,035,0108,1677384301,1.068 45,0018,0024,0945.1,+13.0,036,0119,1677384601,1.044 42,0014,0018,0944.8,+12.5,037,0101,1677384901,1.039 47,0027,0037,0945.2,+12.5,037,0111,1677385201,1.037 45,0015,0021,0945.0,+12.6,037,0115,1677385501,1.13 42,0013,0017,0945.0,+12.1,039,0113,1677385801,1.192 45,0015,0021,0944.9,+12.5,037,0143,1677386101,1.176 45,0012,0016,0944.9,+12.0,039,0092,1677386401,1.165 42,0015,0021,0944.6,+11.9,039,0122,1677387001,1.156 45,0013,0017,0944.7,+11.8,039,0120,1677387301,1.159 45,0010,0013,0944.9,+12.1,039,0102,1677387601,1.13 45,0012,0016,0944.6,+11.5,041,0124,1677387901,1.142 42,0012,0016,0944.4,+11.9,039,0116,1677388201,1.132 42,0013,0017,0944.7,+12.0,039,0112,1677388501,1.113 45,0014,0018,0944.5,+11.6,040,0114,1677388801,1.124 45,0014,0018,0944.8,+11.3,041,0115,1677389101,1.195 47,0009,0012,0944.9,+11.8,039,0128,1677389401,1.282 42,0007,0010,0944.6,+11.7,039,0100,1677389701,1.258 45,0012,0016,0944.7,+11.8,039,0107,1677390001,1.252 45,0007,0010,0944.7,+11.7,040,0121,1677390301,1.252 45,0009,0012,0944.6,+12.4,038,0126,1677390901,1.255 47,0017,0023,0944.7,+12.2,038,0114,1677391201,1.231 47,0013,0017,0944.6,+12.4,038,0127,1677391501,1.226 42,0012,0016,0944.7,+12.1,039,0111,1677391801,1.222 45,0008,0011,0944.7,+11.8,040,0125,1677392101,1.234 45,0013,0017,0944.9,+11.9,040,0125,1677393001,1.358 45,0010,0013,0944.8,+11.8,041,0095,1677393301,1.342 42,0012,0016,0944.8,+12.1,040,0118,1677393601,1.324 42,0012,0016,0944.8,+12.2,039,0108,1677393901,1.325 40,0011,0015,0944.7,+13.3,035,0104,1677394801,1.305 40,0016,0022,0944.7,+13.2,037,0114,1677395401,1.291 42,0023,0031,0944.7,+13.8,034,0101,1677395701,1.31 42,0018,0024,0944.5,+14.1,033,0115,1677396001,1.296 45,0012,0016,0944.6,+14.8,031,0123,1677396601,1.426 42,0045,0060,0944.9,+14.8,030,0120,1677396901,1.455 45,0012,0016,0944.6,+15.0,031,0125,1677397201,1.239 45,0017,0023,0944.6,+15.1,031,0130,1677397501,1.427 42,0019,0026,0944.8,+16.0,028,0099,1677397801,1.413 42,0015,0021,0944.5,+15.5,029,0128,1677398101,1.201 40,0016,0022,0944.4,+16.1,028,0116,1677398401,1.388 42,0017,0023,0944.5,+16.2,027,0104,1677398701,1.374 42,0015,0021,0944.6,+16.2,027,0104,1677399001,1.216 40,0019,0026,0944.5,+15.9,029,0117,1677399301,1.39 42,0025,0034,0944.6,+16.4,027,0108,1677399601,1.377 37,0011,0015,0944.5,+16.5,028,0124,1677400201,1.336 40,0016,0022,0944.4,+17.0,026,0138,1677400801,1.327 40,0012,0016,0944.5,+17.0,027,0118,1677401101,1.508 42,0015,0021,0944.4,+17.3,025,0119,1677401401,1.497 45,0015,0021,0944.5,+17.7,024,0108,1677402001,1.267 45,0015,0021,0944.8,+17.2,028,0117,1677402901,1.282 45,0012,0016,0944.6,+17.3,024,0113,1677403201,1.47 42,0025,0034,0944.7,+17.6,024,0129,1677404401,1.353 42,0020,0027,0944.7,+18.0,024,0112,1677405001,1.378 33,0014,0018,0944.6,+18.2,024,0104,1677405301,1.56 40,0013,0017,0944.6,+18.7,023,0117,1677405601,1.347 42,0015,0021,0944.1,+18.8,022,0126,1677405901,1.525 37,0014,0018,0944.4,+18.9,022,0115,1677406201,1.549 37,0019,0026,0944.4,+19.3,021,0105,1677407101,1.591 45,0016,0022,0944.1,+19.2,023,0102,1677407401,1.647 40,0021,0028,0944.2,+19.3,021,0128,1677407701,1.644 40,0016,0022,0944.0,+19.5,022,0130,1677408001,1.441 42,0014,0018,0944.2,+19.6,022,0103,1677408601,1.435 37,0019,0026,0943.9,+19.7,022,0136,1677408901,1.43 40,0017,0023,0944.0,+19.5,023,0112,1677409201,1.416 42,0018,0024,0943.9,+19.9,021,0120,1677409501,1.4 40,0019,0026,0943.7,+19.3,022,0107,1677410401,1.394 37,0022,0029,0944.0,+19.1,023,0112,1677410701,1.647 45,0013,0017,0943.6,+18.8,024,0115,1677411001,1.714 35,0015,0021,0943.4,+18.9,024,0135,1677411301,1.724 40,0022,0029,0943.5,+18.9,024,0125,1677411601,1.697 42,0019,0026,0943.3,+18.8,024,0112,1677412201,1.691 40,0014,0018,0943.6,+18.7,024,0134,1677412501,1.678 37,0020,0027,0943.8,+19.0,023,0114,1677412801,1.683 42,0015,0021,0943.7,+19.0,024,0107,1677413101,1.66 40,0024,0032,0943.5,+18.9,024,0124,1677413401,1.478 40,0015,0021,0943.8,+18.8,024,0099,1677413701,1.455 42,0015,0021,0943.8,+18.9,025,0104,1677414301,1.729 37,0014,0018,0943.9,+18.7,025,0101,1677414601,1.803 40,0016,0022,0944.2,+18.8,025,0099,1677414901,1.801 40,0018,0024,0944.1,+18.7,024,0111,1677415201,1.769 33,0015,0021,0944.0,+18.6,025,0102,1677416401,1.74 40,0020,0027,0944.1,+18.4,026,0103,1677416701,1.541 37,0014,0018,0944.1,+18.4,025,0126,1677417001,1.732 37,0012,0016,0944.2,+18.6,025,0126,1677417301,1.725 37,0014,0018,0944.2,+18.7,025,0123,1677417601,1.722 45,0013,0017,0944.3,+18.6,025,0132,1677418501,1.84 42,0011,0015,0944.4,+18.5,024,0111,1677418801,1.845 40,0017,0023,0944.5,+18.1,026,0116,1677419101,1.838 40,0015,0021,0944.6,+18.1,025,0107,1677419701,1.836 42,0019,0026,0944.3,+18.1,024,0117,1677420001,1.813 40,0022,0029,0944.4,+18.2,024,0092,1677420301,1.809 37,0015,0021,0944.6,+18.6,024,0084,1677420604,4.284 42,0014,0018,0944.8,+18.7,024,0124,1677420901,1.786 40,0009,0012,0944.8,+18.3,024,0097,1677421201,1.784 37,0013,0017,0944.8,+17.9,025,0108,1677421501,1.856 37,0023,0031,0945.0,+17.7,025,0117,1677421801,1.934 37,0017,0023,0944.8,+17.9,024,0121,1677422101,1.927 35,0023,0031,0944.9,+17.8,024,0111,1677422401,1.73 37,0012,0016,0944.9,+17.6,024,0104,1677423001,1.681 40,0015,0021,0945.4,+17.4,024,0133,1677423901,1.659 40,0013,0017,0945.2,+17.0,025,0115,1677424201,1.889 40,0017,0023,0945.3,+17.3,024,0100,1677424501,1.675 37,0015,0021,0945.3,+16.8,025,0111,1677424801,1.661 42,0014,0018,0945.4,+16.5,026,0100,1677425101,1.736 35,0023,0031,0945.5,+16.7,026,0118,1677425401,1.812 37,0025,0034,0945.9,+16.4,026,0106,1677426301,1.809 40,0014,0018,0945.8,+15.9,028,0122,1677426901,1.769 40,0024,0032,0945.9,+15.7,028,0099,1677427201,1.754 40,0023,0031,0946.3,+15.5,029,0106,1677427501,1.942 40,0024,0032,0946.3,+15.3,030,0103,1677427801,1.956 40,0021,0028,0946.4,+15.1,031,0113,1677428101,1.935 37,0013,0017,0946.4,+15.5,029,0118,1677428401,1.741 37,0014,0018,0946.5,+15.1,031,0111,1677428701,1.816 40,0017,0023,0946.6,+15.3,030,0120,1677429002,2.08 40,0014,0018,0946.5,+15.3,030,0118,1677429302,2.058 42,0014,0018,0946.6,+15.0,031,0125,1677429602,2.045 40,0010,0013,0946.9,+14.8,032,0095,1677429901,1.86 37,0011,0015,0946.7,+14.6,032,0132,1677430202,2.039 42,0017,0023,0947.0,+14.7,033,0100,1677430802,2.027 40,0019,0026,0947.0,+14.3,034,0130,1677431102,2.013 42,0019,0026,0947.0,+14.6,034,0103,1677431701,1.999 40,0018,0024,0947.3,+14.4,035,0114,1677432001,1.988 37,0014,0018,0947.2,+14.2,036,0141,1677432302,2.061 40,0019,0026,0947.2,+14.4,035,0093,1677432602,2.136 35,0021,0028,0947.5,+14.5,036,0115,1677433202,2.124 40,0021,0028,0947.5,+14.2,036,0106,1677433502,2.118 40,0018,0024,0947.6,+14.4,036,0116,1677433802,2.124 40,0016,0022,0947.6,+14.1,036,0111,1677434102,2.103 40,0023,0031,0947.8,+14.0,038,0133,1677434402,2.092 42,0016,0022,0947.6,+13.6,038,0119,1677434702,2.083 37,0014,0018,0947.6,+14.0,038,0111,1677435302,2.084 40,0015,0021,0947.4,+13.0,041,0117,1677435602,2.092 40,0038,0052,0947.9,+11.0,052,0109,1677436202,2.234 40,0034,0047,0947.9,+10.5,055,0110,1677436502,2.023 40,0035,0048,0947.8,+10.4,054,0115,1677437102,2.208 37,0036,0049,0947.8,+09.5,059,0107,1677437402,2.195 40,0031,0043,0947.5,+10.0,058,0107,1677437702,2.186 40,0035,0048,0947.7,+09.3,060,0105,1677438002,2.191 37,0038,0052,0948.0,+08.9,061,0120,1677438302,2.183 40,0035,0048,0947.8,+08.5,062,0126,1677438602,2.166 40,0025,0034,0948.3,+08.1,064,0118,1677438902,2.172 37,0030,0042,0948.3,+07.7,065,0107,1677439202,2.16 42,0024,0032,0948.3,+08.0,063,0104,1677439502,2.073 37,0025,0034,0948.1,+07.8,064,0109,1677439802,2.109 40,0031,0043,0948.3,+08.0,064,0117,1677440402,2.303 35,0028,0038,0948.3,+08.0,063,0122,1677440702,2.29 37,0034,0047,0948.2,+08.5,060,0135,1677441302,2.104 40,0016,0022,0948.2,+08.2,061,0098,1677441602,2.09 40,0024,0032,0948.4,+08.2,061,0130,1677441902,2.279 37,0032,0044,0948.2,+08.2,062,0114,1677442502,2.072 37,0027,0037,0948.4,+08.2,062,0114,1677442802,2.07 40,0029,0039,0948.4,+08.0,062,0130,1677443102,2.155 40,0037,0050,0948.5,+07.5,065,0122,1677443402,2.211 40,0029,0039,0948.9,+07.6,065,0131,1677443702,2.431 42,0032,0044,0948.7,+07.1,065,0133,1677444002,2.21 40,0027,0037,0948.8,+06.9,066,0104,1677444302,2.213 40,0037,0050,0948.6,+07.4,065,0106,1677444602,2.199 40,0037,0050,0948.9,+07.0,066,0119,1677444902,2.187 37,0037,0050,0949.1,+06.9,066,0099,1677445202,2.193 40,0027,0037,0949.1,+06.9,067,0105,1677445802,2.388 37,0018,0024,0949.2,+06.9,067,0101,1677446102,2.37 40,0024,0032,0948.7,+07.1,064,0126,1677446402,2.361 40,0016,0022,0949.0,+06.9,064,0107,1677446702,2.436 40,0023,0031,0948.7,+07.0,064,0097,1677447002,2.313 40,0017,0023,0948.9,+06.8,065,0118,1677447302,2.328 40,0017,0023,0948.8,+06.8,065,0112,1677447602,2.314 40,0019,0026,0949.1,+06.9,064,0095,1677448202,2.332 40,0015,0021,0948.7,+07.4,063,0127,1677448502,2.307 37,0017,0023,0949.2,+07.3,064,0109,1677448802,2.295 40,0015,0021,0948.9,+07.2,064,0128,1677449102,2.282 40,0017,0023,0948.9,+07.1,065,0115,1677449402,2.501 42,0017,0023,0949.1,+07.3,065,0112,1677449702,2.48 42,0015,0021,0948.9,+07.5,065,0118,1677450002,2.462 40,0024,0032,0948.8,+07.4,066,0101,1677450302,2.542 40,0023,0031,0949.2,+07.7,064,0112,1677450602,2.614 40,0023,0031,0949.3,+07.7,064,0110,1677450902,2.619 40,0029,0039,0949.2,+07.5,065,0109,1677451202,2.42 40,0019,0026,0949.6,+07.6,065,0114,1677451502,2.413 37,0022,0029,0949.4,+07.6,064,0123,1677451802,2.6 40,0018,0024,0949.4,+07.7,064,0102,1677452102,2.59 42,0018,0024,0949.2,+07.7,064,0117,1677452402,2.594 37,0019,0026,0949.3,+07.7,063,0108,1677452702,2.596 42,0023,0031,0949.4,+07.2,064,0133,1677453302,2.393 40,0017,0023,0949.4,+07.0,064,0132,1677453602,2.373 40,0020,0027,0949.5,+06.9,066,0114,1677453902,2.466 40,0019,0026,0949.6,+06.8,065,0127,1677454202,2.725 42,0016,0022,0949.7,+07.1,064,0127,1677454502,2.715 37,0021,0028,0949.5,+07.1,064,0123,1677454802,2.512 40,0020,0027,0949.6,+06.7,065,0118,1677455102,2.52 42,0015,0021,0949.9,+06.5,066,0124,1677455402,2.707 37,0018,0024,0949.7,+06.2,066,0109,1677456002,2.51 40,0019,0026,0950.1,+06.0,066,0109,1677456602,2.675 40,0021,0028,0950.1,+05.8,067,0111,1677456902,2.481 37,0028,0038,0949.8,+06.0,065,0110,1677457802,2.617 40,0030,0042,0949.8,+05.7,067,0108,1677458102,2.595 42,0021,0028,0949.6,+05.7,066,0106,1677458402,2.611 40,0024,0032,0949.9,+05.8,066,0116,1677458702,2.625 42,0021,0028,0949.9,+06.2,065,0127,1677459002,2.612 35,0023,0031,0949.6,+05.6,077,0116,1677459602,2.599 37,0021,0028,0949.3,+05.6,078,0127,1677459902,2.787 37,0033,0045,0949.3,+05.6,078,0109,1677460502,2.586 37,0029,0039,0949.6,+05.2,078,0111,1677460802,2.594 37,0033,0045,0949.6,+04.5,078,0112,1677461102,2.669 37,0033,0045,0949.8,+04.6,079,0131,1677461402,2.743 37,0037,0050,0950.1,+04.7,081,0110,1677462602,2.689 37,0039,0053,0950.3,+04.6,079,0121,1677462902,2.71 40,0039,0053,0950.0,+04.6,078,0113,1677463202,2.726 37,0041,0055,0950.3,+04.6,079,0131,1677463502,2.73 35,0040,0054,0950.3,+04.5,078,0118,1677463802,2.738 37,0047,0064,0950.8,+04.0,079,0110,1677464102,2.698 40,0037,0050,0951.0,+03.2,079,0127,1677464402,2.691 37,0023,0031,0950.7,+02.7,078,0121,1677464702,2.784 37,0018,0024,0950.7,+02.6,076,0091,1677465002,2.858 40,0016,0022,0950.9,+02.5,076,0128,1677465302,2.851 40,0017,0023,0951.1,+02.2,076,0122,1677465602,2.832 40,0024,0032,0951.4,+02.4,077,0101,1677465902,2.826 40,0026,0036,0951.3,+02.4,076,0132,1677466202,2.824 47,0021,0028,0951.4,+02.2,075,0134,1677466502,2.832 40,0019,0026,0951.4,+02.0,077,0116,1677466802,2.838 37,0022,0029,0951.4,+02.0,076,0118,1677467102,2.834 37,0017,0023,0951.7,+02.0,076,0112,1677467402,2.836 40,0018,0024,0952.1,+02.0,073,0127,1677468002,2.829 37,0018,0024,0952.9,+01.9,076,0108,1677468302,2.919 42,0019,0026,0953.8,+01.9,076,0114,1677468602,2.965 40,0012,0016,0954.1,+02.5,076,0126,1677469202,2.978 30,0342,0460,0956.0,+01.9,082,0103,1677477303,3.192 35,0022,0029,0957.5,+02.3,081,0136,1677484203,3.43 21,0008,0011,0958.3,+03.9,075,0105,1677490203,3.648 35,0010,0013,0958.6,+04.2,076,0115,1677491103,3.845 35,0008,0011,0959.1,+04.5,072,0108,1677494103,3.777 28,0008,0011,0958.9,+04.6,072,0126,1677494403,3.774 30,0008,0011,0959.0,+04.6,071,0104,1677494703,3.778 35,0008,0011,0958.9,+04.9,070,0105,1677495303,3.765 00,0009,0012,0959.1,+05.4,071,0139,1677496503,3.742 40,0007,0010,0959.1,+06.3,065,0096,1677500704,4.114 37,0009,0012,0959.4,+06.2,064,0100,1677501007,7.118 42,0008,0011,0959.4,+06.3,063,0101,1677501907,7.118 37,0008,0011,0959.4,+06.3,063,0110,1677502503,3.963 40,0008,0011,0959.3,+06.5,063,0117,1677502803,3.97 40,0008,0011,0959.3,+06.4,064,0094,1677503106,6.585 37,0010,0013,0959.3,+06.2,064,0115,1677503403,3.964 45,0010,0013,0959.5,+06.2,064,0099,1677504304,4.234 42,0009,0012,0959.3,+06.2,065,0110,1677504904,4.095 40,0012,0016,0959.3,+06.2,063,0123,1677505204,4.093 37,0010,0013,0959.5,+06.4,065,0111,1677505504,4.279 37,0009,0012,0959.7,+06.1,064,0119,1677506104,4.073 42,0013,0017,0959.5,+05.9,066,0107,1677508204,4.386 40,0012,0016,0959.6,+05.8,066,0099,1677508804,4.184 42,0019,0026,0959.5,+05.8,067,0094,1677509104,4.375 42,0012,0016,0959.6,+05.6,067,0108,1677509404,4.374 42,0014,0018,0959.6,+05.5,068,0101,1677509704,4.189 37,0023,0031,0960.0,+05.4,067,0119,1677510004,4.348 42,0017,0023,0959.9,+05.3,069,0101,1677510604,4.17 40,0019,0026,0960.3,+04.7,077,0104,1677512104,4.293 33,0018,0024,0961.9,+03.4,081,0110,1677528004,4.745 33,0029,0039,0962.0,+03.3,081,0113,1677529204,4.725 33,0026,0036,0964.5,+03.4,085,0104,1677556505,5.691 37,0013,0017,0964.8,+03.3,085,0115,1677560105,5.767 35,0041,0055,0964.8,+03.4,085,0124,1677563105,5.911 33,0014,0018,0965.0,+03.5,085,0130,1677564605,5.885 37,0147,0198,0965.4,+03.1,085,0107,1677567606,6.019 37,0150,0202,0965.5,+02.9,085,0099,1677568806,6.008 33,0082,0111,0965.2,+02.8,085,0111,1677570906,6.147 42,0195,0263,0965.4,+02.9,085,0127,1677571506,6.135 42,0154,0207,0965.4,+02.8,085,0114,1677572106,6.188 37,0118,0159,0965.4,+02.8,085,0132,1677573006,6.274 33,0181,0243,0965.4,+02.7,085,0121,1677573606,6.279 42,0182,0244,0965.4,+03.0,085,0112,1677574506,6.24 37,0137,0185,0965.5,+02.9,085,0117,1677574806,6.267 37,0181,0243,0965.8,+03.0,085,0133,1677575109,9.214 40,0122,0164,0965.8,+03.0,085,0103,1677576306,6.34 37,0097,0130,0965.5,+03.2,090,0144,1677577206,6.365 35,0097,0130,0965.6,+03.2,089,0126,1677577506,6.388 33,0138,0186,0965.7,+03.4,085,0125,1677579606,6.376 35,0083,0112,0965.7,+03.3,085,0123,1677579906,6.452 35,0070,0095,0965.6,+03.3,085,0136,1677580506,6.538 35,0234,0314,0965.4,+03.4,085,0106,1677580806,6.509 33,0069,0093,0965.3,+03.4,085,0105,1677581106,6.492 37,0197,0266,0965.3,+03.7,085,0095,1677581706,6.472 33,0365,0492,0965.1,+03.4,085,0110,1677582306,6.461 35,0151,0203,0965.3,+03.5,085,0122,1677582606,6.501 33,0219,0294,0965.3,+03.5,085,0107,1677583206,6.46 37,0171,0229,0965.2,+03.5,085,0107,1677583506,6.534 33,0225,0303,0965.1,+03.5,085,0106,1677583806,6.612 35,0242,0325,0964.9,+03.5,085,0100,1677584106,6.593 35,0162,0218,0965.4,+03.5,085,0131,1677584706,6.59 35,0119,0160,0965.0,+03.8,085,0103,1677585906,6.585 33,0182,0244,0965.1,+03.5,085,0116,1677586506,6.567 35,0120,0161,0965.3,+03.6,091,0124,1677587706,6.925 33,0215,0289,0965.1,+03.5,087,0116,1677588006,6.719 40,0117,0158,0965.3,+03.5,086,0113,1677588306,6.718 35,0114,0154,0965.1,+03.5,085,0112,1677588606,6.708 33,0115,0155,0965.2,+03.3,086,0115,1677590106,6.691 33,0058,0078,0965.3,+03.2,086,0125,1677590406,6.698 37,0104,0139,0965.1,+03.0,086,0091,1677591007,7.036 37,0076,0102,0965.0,+03.0,086,0092,1677591306,6.825 33,0095,0128,0964.9,+02.9,086,0121,1677591906,6.851 33,0082,0111,0964.6,+02.8,086,0137,1677592206,6.807 35,0087,0117,0964.7,+02.8,086,0106,1677592506,6.822 37,0249,0334,0965.0,+02.7,085,0094,1677593106,6.818 35,0121,0163,0965.0,+02.6,085,0134,1677593706,6.813 37,0045,0060,0964.9,+02.4,085,0104,1677595206,6.989 40,0095,0128,0965.3,+02.3,085,0128,1677596406,6.928 30,0116,0156,0964.9,+02.2,085,0122,1677597306,6.93 30,0046,0063,0965.3,+02.1,085,0111,1677601207,7.043 37,0022,0029,0965.6,+02.0,085,0137,1677604207,7.182 33,0107,0144,0965.5,+01.9,085,0131,1677605707,7.333 30,0055,0074,0965.4,+02.0,085,0104,1677606007,7.339 30,0126,0171,0965.2,+01.8,085,0117,1677610207,7.454 33,0072,0097,0965.6,+01.9,085,0099,1677613807,7.552 33,0037,0050,0965.0,+01.8,085,0119,1677618007,7.693 35,0036,0049,0965.1,+01.8,085,0126,1677624907,7.907 40,0078,0106,0965.0,+01.8,085,0127,1677628508,8.044 30,0044,0059,0964.1,+01.5,085,0127,1677636308,8.317 37,0046,0063,0963.8,+01.5,085,0108,1677638108,8.435 40,0033,0045,0963.9,+01.5,085,0120,1677638408,8.442 40,0019,0026,0964.0,+01.5,085,0110,1677639008,8.437 35,0024,0032,0963.8,+01.5,085,0103,1677640808,8.418 35,0023,0031,0963.8,+01.5,085,0104,1677641108,8.532 35,0019,0026,0963.6,+01.6,085,0118,1677643208,8.551 35,0060,0080,0963.8,+01.3,085,0114,1677646208,8.648 35,0059,0079,0963.6,+01.3,085,0130,1677647708,8.652 40,0060,0080,0963.8,+01.3,085,0124,1677648608,8.809 35,0017,0023,0963.8,+01.2,085,0115,1677650408,8.79 35,0053,0071,0963.9,+01.3,085,0113,1677650708,8.797 35,0049,0066,0964.1,+01.4,085,0122,1677651008,8.785 37,0038,0052,0964.2,+01.5,085,0109,1677651308,8.979 40,0024,0032,0964.0,+01.4,085,0133,1677651608,8.778 35,0036,0049,0963.9,+01.4,084,0127,1677652208,8.928 35,0056,0075,0963.6,+01.6,085,0115,1677656109,9.053 35,0053,0071,0963.9,+01.7,085,0137,1677656409,9.068 35,0042,0057,0964.0,+01.8,085,0098,1677657309,9.022 35,0100,0134,0963.7,+01.9,085,0129,1677657909,9.037 30,0052,0070,0963.8,+01.7,085,0103,1677660309,9.166 33,0121,0163,0964.0,+01.8,085,0116,1677663309,9.313 33,0034,0047,0963.8,+01.9,085,0131,1677663909,9.287 33,0145,0196,0963.2,+02.0,085,0121,1677668709,9.396 23,0213,0287,0963.2,+02.1,085,0102,1677669009,9.383 30,0066,0090,0962.8,+01.9,085,0113,1677670509,9.536 30,0016,0022,0962.7,+01.9,085,0117,1677671409,9.5 33,0036,0049,0962.6,+02.1,085,0111,1677672609,9.525 33,0011,0015,0962.5,+02.1,085,0114,1677672909,9.492 37,0011,0015,0962.7,+02.2,085,0134,1677674409,9.639 30,0018,0024,0962.5,+02.1,085,0110,1677675009,9.84 21,0093,0124,0962.3,+02.1,085,0121,1677678309,9.771 28,0055,0074,0962.1,+02.3,086,0131,1677679209,9.752 37,0056,0075,0962.4,+02.1,086,0108,1677679809,9.776 37,0041,0055,0962.3,+02.1,085,0123,1677681309,9.897 33,0079,0107,0962.5,+02.2,085,0099,1677681909,9.891 37,0022,0029,0962.4,+02.1,085,0136,1677682209,9.897 21,0024,0032,0961.9,+02.1,085,0118,1677683709,9.872 33,0047,0064,0961.9,+02.1,085,0133,1677684009,9.885 25,0033,0045,0962.1,+02.1,085,0105,1677684309,9.957 30,0045,0060,0962.0,+02.2,085,0112,1677685210,10.021 33,0040,0054,0962.1,+02.2,085,0104,1677686110,10.004 25,0030,0042,0962.0,+02.2,085,0111,1677686410,10.017 33,0024,0032,0961.8,+02.2,085,0115,1677688510,10.123 30,0063,0086,0961.5,+02.2,085,0121,1677690010,10.124 35,0048,0065,0961.5,+02.3,088,0118,1677692110,10.265 37,0070,0095,0961.6,+02.3,087,0104,1677692710,10.26 33,0078,0106,0961.9,+02.2,085,0128,1677694510,10.238 30,0062,0085,0962.0,+02.3,085,0108,1677696310,10.385 33,0054,0073,0962.1,+02.4,085,0110,1677701410,10.515 33,0040,0054,0962.3,+02.4,085,0130,1677707710,10.756 33,0052,0070,0961.6,+02.6,085,0122,1677718511,11.083 33,0116,0156,0961.3,+02.0,088,0101,1677740111,11.803 33,0101,0135,0961.8,+02.2,088,0119,1677743111,11.931 30,0308,0415,0961.6,+02.3,088,0117,1677743711,11.916 30,0176,0236,0961.3,+02.3,088,0122,1677744911,11.914 33,0262,0353,0961.5,+02.3,088,0132,1677746112,12.064 30,0399,0538,0961.5,+02.2,090,0128,1677747012,12.036 30,0141,0191,0961.5,+02.2,089,0128,1677748212,12.042 30,0205,0277,0961.3,+02.6,089,0125,1677756612,12.429 33,0120,0161,0959.8,+01.1,086,0111,1677793213,13.656 35,0122,0164,0959.7,+01.0,085,0142,1677794113,13.658 35,0055,0074,0959.5,+01.0,085,0123,1677800413,13.902 35,0133,0180,0958.2,+00.9,085,0102,1677809714,14.17 35,0070,0095,0958.1,+00.8,085,0137,1677812414,14.277 30,0105,0140,0958.0,+00.8,085,0115,1677813014,14.27 35,0076,0102,0958.0,+00.7,085,0097,1677813614,14.265 35,0042,0057,0957.4,+00.8,085,0118,1677818114,14.541 35,0224,0302,0957.7,+00.9,085,0113,1677821714,14.68 30,0122,0164,0957.6,+00.9,085,0130,1677822914,14.669 33,0107,0144,0957.7,+00.9,087,0120,1677824114,14.657 33,0068,0092,0957.6,+01.0,087,0136,1677825614,14.798 30,0102,0137,0957.9,+01.0,085,0107,1677826514,14.81 35,0195,0263,0958.1,+01.1,085,0116,1677827414,14.791 30,0080,0108,0957.9,+01.1,085,0110,1677828014,14.793 30,0066,0090,0957.8,+01.2,085,0111,1677828314,14.866 30,0052,0070,0957.7,+01.3,085,0124,1677829814,14.915 33,0111,0150,0957.7,+01.4,085,0105,1677830114,14.909 35,0047,0064,0957.6,+01.7,085,0106,1677831614,14.904 33,0103,0138,0957.4,+01.8,085,0125,1677831914,14.985 37,0167,0224,0957.1,+01.9,085,0118,1677833415,15.043 37,0202,0272,0957.5,+01.6,085,0122,1677834315,15.042 33,0070,0095,0957.2,+01.9,085,0135,1677835215,15.025 35,0071,0096,0957.1,+02.1,085,0111,1677837615,15.157 30,0070,0095,0957.1,+02.1,085,0117,1677837915,15.164 28,0143,0193,0957.2,+02.5,085,0125,1677838515,15.156 33,0121,0163,0957.0,+02.6,085,0103,1677839715,15.291 35,0031,0043,0956.8,+02.7,085,0135,1677840015,15.277 33,0035,0048,0957.1,+02.5,085,0111,1677840315,15.285 35,0034,0047,0956.4,+02.6,085,0118,1677843315,15.399 30,0175,0235,0956.6,+02.7,085,0107,1677843615,15.388 30,0052,0070,0956.6,+02.6,085,0120,1677843915,15.384 33,0077,0103,0956.6,+02.7,085,0130,1677844215,15.389 33,0125,0170,0956.7,+02.7,085,0121,1677846315,15.468 28,0183,0245,0956.4,+02.6,085,0121,1677847215,15.511 30,0100,0134,0956.3,+02.6,085,0125,1677847515,15.519 33,0070,0095,0956.4,+02.6,085,0141,1677847815,15.517 28,0089,0119,0956.4,+02.5,085,0100,1677848415,15.499 33,0161,0217,0956.1,+02.7,085,0110,1677852315,15.617 30,0051,0069,0956.1,+02.4,086,0105,1677855018,18.326 35,0146,0197,0956.2,+02.3,085,0121,1677858615,15.876 35,0068,0092,0956.9,+02.1,085,0102,1677861615,15.997 33,0041,0055,0957.3,+02.4,085,0129,1677865216,16.106 33,0050,0068,0957.4,+02.5,086,0096,1677867316,16.109 30,0012,0016,0957.8,+03.2,086,0104,1677877216,16.456 18,0009,0012,0957.8,+03.2,086,0114,1677877516,16.459 33,0010,0013,0957.4,+03.3,086,0109,1677879019,19.232 30,0010,0013,0957.4,+03.3,086,0115,1677879316,16.591 25,0011,0015,0957.3,+03.4,086,0111,1677880216,16.592 28,0011,0015,0957.4,+03.4,086,0100,1677880816,16.566 33,0010,0013,0957.5,+03.4,086,0124,1677881416,16.562 28,0010,0013,0957.4,+03.4,086,0118,1677881716,16.547 33,0011,0015,0957.6,+03.5,086,0090,1677882316,16.656 33,0011,0015,0957.5,+03.5,086,0117,1677884716,16.689 33,0007,0010,0957.7,+03.4,086,0113,1677886816,16.819 30,0006,0008,0957.5,+03.3,086,0126,1677887416,16.812 33,0008,0011,0957.9,+03.3,086,0120,1677887716,16.799 30,0011,0015,0957.5,+03.4,086,0105,1677888616,16.8 30,0008,0011,0957.6,+03.5,086,0109,1677889816,16.944 35,0008,0011,0957.6,+03.5,086,0128,1677890116,16.932 30,0008,0011,0957.6,+03.5,086,0104,1677890416,16.939 33,0008,0011,0957.7,+03.6,086,0108,1677890716,16.925 33,0009,0012,0957.6,+03.6,086,0101,1677891316,16.919 30,0008,0011,0957.3,+03.6,086,0118,1677892216,16.9 28,0007,0010,0957.3,+03.6,086,0114,1677892516,16.915 30,0008,0011,0957.2,+03.6,086,0109,1677894617,17.032 30,0006,0008,0957.1,+03.5,086,0097,1677894917,17.039 30,0007,0010,0957.1,+03.5,086,0105,1677895217,17.026 30,0010,0013,0957.1,+03.4,086,0128,1677895817,17.052 33,0009,0012,0957.3,+03.4,085,0117,1677896117,17.035 30,0007,0010,0957.0,+03.4,086,0117,1677896417,17.014 30,0007,0010,0957.3,+03.4,086,0108,1677897017,17.172 30,0006,0008,0957.3,+03.4,086,0105,1677897617,17.158 33,0005,0007,0957.1,+03.5,086,0098,1677898217,17.151 30,0011,0015,0957.0,+03.5,086,0121,1677898817,17.153 30,0011,0015,0957.1,+03.6,086,0101,1677900319,19.877 30,0009,0012,0956.9,+03.5,086,0116,1677900917,17.292 28,0005,0007,0956.9,+03.5,086,0116,1677901817,17.272 30,0006,0008,0956.9,+03.5,086,0121,1677902417,17.266 30,0008,0011,0956.7,+03.5,086,0111,1677902717,17.253 33,0008,0011,0956.9,+03.5,086,0122,1677903317,17.267 30,0008,0011,0956.8,+03.5,086,0119,1677903617,17.254 33,0008,0011,0956.8,+03.5,085,0107,1677904517,17.395 33,0007,0010,0956.9,+03.5,086,0125,1677905117,17.386 30,0009,0012,0957.0,+03.5,086,0119,1677905417,17.393 28,0012,0016,0957.1,+03.5,086,0128,1677906017,17.368 35,0008,0011,0957.4,+03.5,086,0121,1677907217,17.355 28,0012,0016,0957.4,+03.4,086,0117,1677907517,17.458 28,0013,0017,0957.4,+03.6,086,0102,1677908717,17.506 30,0009,0012,0957.4,+03.8,086,0104,1677909617,17.487 30,0009,0012,0957.4,+04.0,086,0113,1677910217,17.481 33,0014,0018,0957.7,+03.9,086,0102,1677910517,17.489 33,0010,0013,0957.5,+03.9,086,0119,1677910820,20.015 35,0010,0013,0957.5,+04.2,085,0125,1677913517,17.614 28,0008,0011,0957.7,+04.4,086,0123,1677914117,17.588 35,0012,0016,0957.5,+04.5,086,0097,1677914417,17.575 37,0008,0011,0957.4,+04.4,086,0124,1677914717,17.677 35,0013,0017,0957.4,+04.6,085,0112,1677915317,17.731 35,0010,0013,0957.4,+04.6,085,0108,1677915617,17.738 28,0011,0015,0957.7,+04.9,086,0109,1677915917,17.725 35,0011,0015,0957.7,+04.8,086,0123,1677916217,17.712 35,0014,0018,0957.8,+04.9,085,0095,1677917117,17.693 30,0012,0016,0957.9,+04.8,085,0109,1677917417,17.7 37,0012,0016,0957.8,+05.1,085,0105,1677918317,17.785 28,0019,0026,0957.7,+05.0,085,0121,1677918620,20.471 33,0013,0017,0957.6,+05.3,086,0131,1677918917,17.825 35,0010,0013,0957.7,+05.7,085,0110,1677919517,17.818 30,0011,0015,0957.5,+05.4,084,0101,1677919817,17.816 35,0009,0012,0957.3,+05.6,084,0108,1677920417,17.799 30,0012,0016,0957.4,+05.4,085,0127,1677920717,17.796 33,0010,0013,0957.4,+05.3,085,0105,1677921317,17.789 33,0011,0015,0957.3,+05.4,084,0121,1677921917,17.87 35,0008,0011,0957.3,+05.6,085,0100,1677922517,17.924 30,0012,0016,0957.5,+06.1,085,0107,1677923417,17.913 37,0009,0012,0957.3,+06.3,085,0096,1677924317,17.894 30,0008,0011,0957.2,+06.5,083,0120,1677924617,17.883 37,0008,0011,0957.1,+06.6,085,0090,1677924917,17.88 33,0007,0010,0956.9,+06.6,084,0114,1677925217,17.877 35,0008,0011,0956.8,+06.7,085,0130,1677925517,17.959 33,0007,0010,0956.8,+06.8,084,0132,1677925818,18.036 30,0006,0008,0956.8,+07.2,085,0112,1677926118,18.015 33,0007,0010,0956.8,+07.3,085,0128,1677926418,18.012 33,0009,0012,0956.7,+07.2,083,0104,1677926718,18.02 37,0007,0010,0956.3,+08.3,078,0103,1677927917,17.982 35,0009,0012,0956.2,+08.1,073,0112,1677928217,17.98 33,0006,0008,0956.0,+08.0,074,0114,1677928817,17.991 30,0005,0007,0955.9,+08.2,071,0119,1677929118,18.076 30,0009,0012,0956.0,+08.4,063,0110,1677929418,18.127 40,0007,0010,0955.9,+08.1,064,0114,1677929718,18.112 37,0008,0011,0955.7,+08.2,062,0118,1677930318,18.107 37,0009,0012,0955.6,+08.2,064,0124,1677930618,18.105 33,0007,0010,0955.7,+08.1,060,0121,1677930918,18.102 23,0011,0015,0955.3,+08.4,060,0121,1677931518,18.101 37,0008,0011,0955.3,+08.8,058,0117,1677931818,18.088 35,0005,0007,0955.3,+08.9,059,0108,1677932118,18.283 30,0007,0010,0955.2,+09.0,059,0105,1677932418,18.082 35,0008,0011,0955.1,+08.8,058,0107,1677932718,18.166 35,0009,0012,0954.9,+09.0,058,0129,1677933318,18.211 37,0005,0007,0955.2,+09.1,060,0103,1677933618,18.216 40,0005,0007,0955.1,+08.9,057,0111,1677933918,18.203 37,0007,0010,0955.3,+09.5,059,0112,1677934218,18.192 37,0006,0008,0955.0,+09.0,057,0132,1677934518,18.189 42,0008,0011,0954.6,+08.9,062,0117,1677934818,18.187 37,0010,0013,0954.7,+08.7,063,0104,1677935118,18.175 40,0006,0008,0954.6,+08.5,062,0122,1677935718,18.173 35,0011,0015,0954.5,+08.3,062,0103,1677936018,18.165 37,0009,0012,0954.7,+08.2,063,0124,1677936318,18.241 37,0010,0013,0954.7,+08.0,064,0111,1677936618,18.317 37,0009,0012,0954.4,+08.3,062,0130,1677937218,18.327 37,0006,0008,0954.4,+08.3,062,0116,1677937518,18.315 40,0006,0008,0954.2,+08.6,061,0120,1677937818,18.3 40,0007,0010,0954.2,+09.0,059,0099,1677938118,18.288 42,0008,0011,0954.3,+08.9,063,0090,1677938718,18.282 42,0006,0008,0954.1,+08.7,059,0107,1677939018,18.277 42,0005,0007,0954.0,+08.8,060,0134,1677939318,18.276 42,0010,0013,0954.2,+08.8,058,0119,1677939618,18.262 40,0007,0010,0954.2,+08.7,059,0113,1677939918,18.366 40,0006,0008,0954.2,+08.7,058,0124,1677940218,18.411 40,0008,0011,0954.2,+08.7,059,0111,1677940518,18.418 37,0009,0012,0953.8,+08.4,061,0117,1677941118,18.391 42,0009,0012,0953.9,+08.2,062,0111,1677941718,18.385 37,0006,0008,0954.0,+08.2,062,0116,1677942018,18.373 40,0006,0008,0954.0,+08.1,062,0131,1677942318,18.379 40,0009,0012,0954.0,+08.1,062,0121,1677942618,18.367 42,0008,0011,0953.9,+08.0,062,0105,1677942918,18.383 37,0008,0011,0953.9,+08.0,063,0118,1677943218,18.349 40,0009,0012,0953.7,+08.0,062,0109,1677943518,18.443 42,0010,0013,0954.0,+07.7,065,0113,1677944118,18.484 42,0017,0023,0953.4,+07.6,066,0112,1677945318,18.47 40,0015,0021,0953.5,+07.5,065,0114,1677945618,18.46 40,0009,0012,0953.6,+07.4,064,0114,1677945918,18.455 40,0011,0015,0953.5,+07.1,065,0104,1677946818,18.636 40,0009,0012,0953.6,+07.0,065,0114,1677947118,18.547 40,0011,0015,0953.8,+07.0,065,0113,1677947418,18.587 40,0010,0013,0954.0,+07.0,065,0115,1677947718,18.573 40,0013,0017,0953.8,+07.0,065,0114,1677948018,18.58 42,0010,0013,0953.6,+06.8,066,0106,1677948318,18.568 40,0014,0018,0953.9,+06.7,066,0106,1677948618,18.574 37,0006,0008,0953.8,+06.7,066,0127,1677948918,18.581 42,0009,0012,0954.0,+06.7,066,0110,1677949218,18.597 40,0009,0012,0953.8,+06.6,067,0123,1677949818,18.562 42,0011,0015,0954.0,+06.6,068,0109,1677950118,18.549 40,0011,0015,0954.0,+06.6,067,0125,1677950418,18.556 40,0017,0023,0954.0,+06.6,068,0110,1677950718,18.639 37,0011,0015,0954.0,+06.6,067,0116,1677951318,18.723 40,0011,0015,0953.8,+06.7,067,0127,1677951618,18.68 40,0013,0017,0954.1,+06.7,067,0117,1677951918,18.687 37,0015,0021,0953.8,+06.7,068,0105,1677952218,18.694 40,0013,0017,0954.2,+06.7,067,0119,1677952518,18.681 40,0012,0016,0953.8,+06.8,066,0115,1677952818,18.668 40,0011,0015,0954.1,+06.7,068,0124,1677953118,18.655 37,0020,0027,0954.2,+06.7,067,0120,1677953718,18.649 40,0012,0016,0954.0,+06.6,067,0119,1677954018,18.656 40,0011,0015,0954.4,+06.7,066,0104,1677954318,18.767 42,0013,0017,0954.0,+06.8,065,0119,1677954618,18.815 40,0009,0012,0954.3,+06.7,066,0120,1677954918,18.81 40,0012,0016,0954.2,+06.8,064,0110,1677955218,18.805 40,0010,0013,0954.3,+06.7,064,0120,1677955818,18.803 40,0014,0018,0953.8,+06.6,064,0124,1677956118,18.79 40,0015,0021,0954.0,+06.6,064,0112,1677957018,18.791 40,0013,0017,0954.0,+06.5,065,0107,1677957318,18.78 42,0015,0021,0954.2,+06.4,065,0110,1677957618,18.765 40,0012,0016,0954.1,+06.3,066,0110,1677957918,18.848 40,0012,0016,0954.3,+06.4,065,0132,1677958518,18.924 42,0011,0015,0954.3,+06.4,063,0129,1677958818,18.91 42,0013,0017,0954.1,+06.4,064,0092,1677959118,18.897 40,0011,0015,0954.0,+06.4,064,0111,1677959418,18.924 42,0010,0013,0954.3,+06.4,063,0120,1677959718,18.911 40,0014,0018,0954.2,+06.4,064,0114,1677960018,18.901 40,0011,0015,0954.3,+06.4,063,0122,1677960318,18.886 42,0013,0017,0954.1,+06.1,065,0104,1677960618,18.874 40,0015,0021,0954.1,+06.1,066,0107,1677960918,18.86 40,0012,0016,0954.0,+06.2,064,0108,1677961218,18.889 42,0019,0026,0953.9,+06.2,064,0115,1677961819,19.017 40,0016,0022,0953.9,+06.2,063,0108,1677962119,19.044 37,0014,0018,0954.0,+06.0,065,0117,1677962419,19.032 37,0012,0016,0954.3,+05.9,067,0111,1677962719,19.018 40,0013,0017,0953.9,+05.8,069,0126,1677963019,19.005 40,0010,0013,0953.8,+05.7,070,0106,1677963318,18.992 40,0015,0021,0953.8,+05.6,068,0128,1677963618,18.971 40,0012,0016,0953.9,+05.4,069,0128,1677963919,19.006 40,0011,0015,0953.8,+05.2,069,0105,1677964218,18.994 40,0013,0017,0953.9,+04.8,070,0100,1677964518,18.981 37,0014,0018,0954.0,+04.7,069,0110,1677964819,19.009 40,0015,0021,0953.7,+04.3,071,0095,1677965419,19.137 42,0012,0016,0953.8,+04.3,071,0112,1677965719,19.124 42,0016,0022,0953.7,+04.5,072,0089,1677966019,19.112 40,0013,0017,0953.6,+04.6,071,0110,1677966319,19.138 42,0018,0024,0953.3,+04.7,071,0120,1677966619,19.085 45,0014,0018,0953.3,+04.8,070,0109,1677966919,19.112 42,0015,0021,0953.7,+04.9,071,0111,1677967519,19.086 40,0015,0021,0953.5,+04.9,070,0107,1677967819,19.114 42,0017,0023,0953.4,+04.9,071,0117,1677968119,19.108 42,0015,0021,0953.3,+05.2,068,0102,1677969019,19.217 40,0014,0018,0953.2,+05.2,069,0109,1677969319,19.244 37,0017,0023,0953.3,+05.4,066,0104,1677969619,19.231 42,0015,0021,0953.4,+05.3,067,0127,1677969919,19.218 42,0022,0029,0953.4,+05.3,068,0099,1677970219,19.245 42,0015,0021,0953.3,+05.3,067,0103,1677970519,19.24 42,0017,0023,0953.1,+05.2,067,0100,1677970819,19.229 42,0020,0027,0953.1,+05.2,067,0118,1677971419,19.206 40,0019,0026,0953.4,+05.2,066,0113,1677971719,19.192 42,0025,0034,0953.1,+05.2,066,0121,1677972019,19.201 42,0020,0027,0953.3,+05.2,065,0103,1677972319,19.291 42,0016,0022,0953.3,+05.2,065,0118,1677972619,19.328 40,0014,0018,0953.2,+05.2,065,0113,1677972919,19.343 40,0015,0021,0953.3,+05.1,065,0122,1677973519,19.336 40,0017,0023,0953.5,+05.2,064,0106,1677973819,19.316 42,0020,0027,0953.1,+05.1,064,0112,1677974419,19.31 42,0022,0029,0953.2,+05.1,064,0107,1677974719,19.317 42,0020,0027,0952.9,+05.0,064,0111,1677975019,19.312 42,0016,0022,0953.0,+05.1,064,0102,1677975919,19.391 42,0014,0018,0953.1,+05.1,063,0100,1677976219,19.447 40,0015,0021,0953.1,+05.1,064,0126,1677976519,19.434 42,0018,0024,0953.0,+05.0,062,0120,1677976819,19.443 40,0021,0028,0952.7,+05.1,063,0109,1677977119,19.428 45,0017,0023,0952.8,+05.0,064,0103,1677977419,19.435 40,0017,0023,0952.7,+05.0,062,0129,1677977719,19.423 42,0014,0018,0952.6,+05.1,061,0115,1677978319,19.416 37,0016,0022,0952.7,+04.9,064,0106,1677978619,19.403 42,0022,0029,0952.9,+05.0,062,0119,1677978919,19.41 42,0018,0024,0952.7,+05.0,060,0097,1677979519,19.508 40,0019,0026,0952.5,+04.8,063,0134,1677980419,19.545 42,0020,0027,0952.8,+04.8,063,0112,1677980719,19.547 42,0016,0022,0952.8,+04.8,061,0120,1677981019,19.534 42,0016,0022,0952.6,+04.8,061,0122,1677981319,19.541 45,0021,0028,0952.3,+04.7,060,0109,1677981919,19.536 42,0019,0026,0952.5,+04.7,060,0126,1677982219,19.523 42,0018,0024,0952.6,+04.7,059,0096,1677982519,19.51 42,0017,0023,0952.4,+04.6,062,0110,1677982819,19.516 40,0015,0021,0952.6,+04.6,060,0113,1677983419,19.675 37,0016,0022,0952.9,+04.5,060,0108,1677983719,19.654 42,0016,0022,0952.8,+04.6,060,0101,1677984019,19.661 42,0019,0026,0952.8,+04.6,061,0101,1677984319,19.648 42,0018,0024,0952.7,+04.6,059,0110,1677984919,19.642 45,0018,0024,0952.7,+04.5,059,0123,1677985219,19.631 40,0015,0021,0952.7,+04.5,061,0114,1677985519,19.636 40,0017,0023,0952.6,+04.4,060,0118,1677985819,19.623 42,0018,0024,0952.7,+04.3,061,0114,1677986119,19.63 42,0018,0024,0952.5,+04.3,061,0119,1677986419,19.617 40,0028,0038,0952.3,+04.4,059,0107,1677987019,19.769 42,0018,0024,0952.6,+04.3,059,0121,1677987319,19.778 40,0019,0026,0952.3,+04.3,059,0134,1677987919,19.77 42,0017,0023,0952.2,+04.3,060,0111,1677988219,19.757 40,0020,0027,0952.6,+04.4,058,0109,1677988519,19.744 42,0017,0023,0952.5,+04.4,059,0118,1677988819,19.751 40,0019,0026,0952.4,+04.3,059,0096,1677989119,19.938 40,0014,0018,0952.4,+04.4,058,0110,1677989419,19.724 42,0022,0029,0952.4,+04.4,058,0106,1677990319,19.823 42,0020,0027,0952.6,+04.4,057,0110,1677990619,19.868 40,0018,0024,0952.5,+04.4,057,0114,1677990919,19.878 37,0014,0018,0952.7,+04.4,056,0115,1677991219,19.885 37,0018,0024,0952.6,+04.4,057,0102,1677991519,19.872 42,0019,0026,0952.4,+04.4,056,0100,1677991819,19.867 37,0015,0021,0952.8,+04.4,055,0097,1677992119,19.866 40,0017,0023,0952.8,+04.5,055,0106,1677992419,19.853 42,0017,0023,0952.4,+04.6,054,0107,1677992719,19.869 37,0021,0028,0952.5,+04.5,055,0118,1677993019,19.855 40,0015,0021,0952.6,+04.6,054,0125,1677993319,19.854 37,0018,0024,0952.5,+04.6,055,0109,1677993619,19.861 42,0018,0024,0952.7,+04.6,055,0131,1677993919,19.952 40,0020,0027,0952.6,+04.7,054,0110,1677994220,20.022 42,0023,0031,0952.6,+04.8,053,0135,1677994519,19.998 42,0019,0026,0952.7,+04.8,053,0106,1677994820,20.005 40,0021,0028,0952.9,+04.8,053,0125,1677995119,19.992 42,0023,0031,0952.7,+04.9,052,0107,1677995419,19.979 42,0022,0029,0952.8,+04.9,052,0121,1677995719,19.986 42,0022,0029,0952.9,+04.9,053,0116,1677996019,19.981 37,0018,0024,0952.9,+05.1,052,0119,1677996619,19.967 42,0018,0024,0953.0,+05.1,054,0125,1677996919,19.955 40,0021,0028,0952.8,+05.2,053,0124,1677997219,19.962 45,0017,0023,0953.2,+05.6,053,0117,1677998420,20.104 40,0016,0022,0953.0,+05.6,052,0125,1677998720,20.091 37,0018,0024,0953.0,+05.8,051,0109,1677999020,20.098 37,0022,0029,0953.1,+05.7,053,0117,1677999320,20.085 40,0062,0085,0953.2,+05.7,053,0105,1677999620,20.092 40,0024,0032,0953.3,+05.6,053,0123,1677999920,20.079 40,0023,0031,0953.3,+05.5,052,0119,1678000220,20.065 40,0019,0026,0953.1,+05.6,053,0110,1678000520,20.082 42,0023,0031,0953.3,+05.7,053,0105,1678000820,20.068 40,0017,0023,0953.2,+05.6,054,0124,1678001120,20.163 40,0053,0071,0953.1,+05.6,052,0136,1678001420,20.209 35,0022,0029,0953.2,+05.6,053,0096,1678001720,20.216 40,0021,0028,0952.9,+05.7,054,0111,1678002020,20.203 40,0029,0039,0953.3,+05.9,052,0123,1678002320,20.218 40,0023,0031,0953.2,+05.9,054,0115,1678002620,20.197 40,0023,0031,0952.8,+06.1,051,0107,1678002920,20.184 40,0023,0031,0953.0,+06.1,051,0093,1678003520,20.185 42,0021,0028,0953.3,+06.3,050,0113,1678004120,20.172 35,0023,0031,0953.3,+06.6,048,0110,1678004420,20.17 42,0021,0028,0953.1,+06.5,050,0116,1678004720,20.241 40,0021,0028,0953.1,+06.3,048,0115,1678005020,20.308 42,0025,0034,0953.3,+06.7,046,0134,1678005320,20.315 40,0020,0027,0953.2,+06.8,047,0119,1678005620,20.302 40,0020,0027,0953.2,+06.9,048,0120,1678006220,20.296 40,0022,0029,0952.6,+07.2,048,0124,1678006520,20.293 40,0017,0023,0953.0,+07.1,047,0100,1678006820,20.29 40,0017,0023,0952.8,+06.7,050,0105,1678007120,20.277 40,0063,0086,0952.9,+07.0,045,0119,1678007420,20.284 42,0017,0023,0952.5,+07.5,045,0118,1678007720,20.271 42,0022,0029,0952.6,+07.4,044,0096,1678008020,20.258 40,0025,0034,0952.5,+08.2,041,0100,1678008320,20.361 40,0020,0027,0952.7,+08.3,041,0102,1678008620,20.408 40,0018,0024,0952.5,+08.5,039,0100,1678008920,20.403 40,0019,0026,0952.5,+08.6,040,0132,1678009220,20.383 42,0021,0028,0952.2,+08.4,039,0124,1678009520,20.389 42,0017,0023,0952.4,+08.3,039,0108,1678009820,20.376 42,0016,0022,0952.4,+08.3,040,0095,1678010120,20.391 40,0014,0018,0952.3,+08.0,039,0129,1678010420,20.378 45,0012,0016,0952.3,+07.6,037,0112,1678010720,20.357 42,0012,0016,0952.3,+08.1,037,0116,1678011020,20.364 42,0015,0021,0952.1,+08.5,036,0109,1678011320,20.371 42,0013,0017,0952.0,+08.5,039,0121,1678011620,20.368 40,0013,0017,0952.0,+07.9,039,0131,1678011920,20.469 40,0013,0017,0952.0,+07.7,037,0108,1678012220,20.509 40,0015,0021,0951.8,+08.4,035,0123,1678012520,20.496 42,0014,0018,0951.9,+08.9,036,0120,1678012820,20.484 37,0011,0015,0951.9,+08.2,039,0114,1678013120,20.478 37,0014,0018,0951.9,+08.7,035,0114,1678013420,20.483 28,0016,0022,0951.8,+08.6,037,0124,1678013720,20.462 40,0013,0017,0951.8,+08.6,034,0126,1678014020,20.467 37,0015,0021,0951.3,+08.4,035,0097,1678014320,20.464 35,0019,0026,0951.2,+08.3,035,0111,1678014620,20.453 35,0014,0018,0951.2,+08.2,035,0121,1678014920,20.438 35,0017,0023,0951.2,+08.7,033,0111,1678015220,20.439 40,0019,0026,0951.1,+09.6,035,0121,1678015820,20.59 40,0023,0031,0951.4,+09.2,034,0096,1678016120,20.575 45,0015,0021,0951.0,+09.2,034,0141,1678016420,20.571 40,0023,0031,0951.1,+09.3,033,0115,1678016720,20.569 35,0014,0018,0950.8,+09.4,037,0127,1678017020,20.557 42,0015,0021,0950.9,+09.3,035,0124,1678017320,20.553 42,0012,0016,0950.7,+09.6,035,0117,1678017620,20.561 37,0014,0018,0950.3,+09.5,035,0106,1678018220,20.551 42,0015,0021,0950.2,+09.4,036,0119,1678018520,20.518 42,0016,0022,0950.2,+09.7,035,0078,1678019120,20.631 45,0012,0016,0950.1,+09.3,035,0113,1678019420,20.678 40,0012,0016,0950.1,+09.6,035,0120,1678019720,20.665 42,0016,0022,0950.4,+09.5,035,0104,1678020020,20.672 35,0012,0016,0950.1,+09.2,038,0106,1678020320,20.651 37,0012,0016,0950.0,+09.3,033,0111,1678020620,20.657 42,0008,0011,0950.2,+09.4,032,0092,1678020920,20.63 42,0010,0013,0949.9,+09.5,031,0101,1678021220,20.64 42,0010,0013,0950.1,+09.3,033,0102,1678021520,20.637 45,0016,0022,0949.9,+09.4,033,0130,1678021820,20.634 42,0016,0022,0950.2,+09.7,032,0120,1678022120,20.629 42,0012,0016,0950.0,+09.6,033,0113,1678022420,20.628 40,0011,0015,0950.1,+09.2,033,0128,1678022720,20.711 35,0015,0021,0949.9,+09.2,036,0114,1678023020,20.768 42,0017,0023,0950.1,+08.8,038,0124,1678023320,20.756 40,0017,0023,0949.7,+08.7,038,0102,1678023620,20.741 42,0015,0021,0950.0,+08.7,040,0099,1678023920,20.747 37,0017,0023,0949.8,+08.7,040,0125,1678024220,20.746 40,0019,0026,0950.3,+08.7,040,0103,1678024520,20.74 40,0017,0023,0950.1,+08.6,040,0114,1678024820,20.73 42,0016,0022,0949.7,+08.4,041,0120,1678025120,20.713 42,0017,0023,0950.1,+08.3,047,0122,1678025420,20.719 37,0016,0022,0950.1,+08.2,042,0113,1678025720,20.706 42,0016,0022,0950.1,+08.2,041,0110,1678026020,20.713 37,0014,0018,0949.9,+08.1,042,0134,1678026320,20.797 42,0016,0022,0949.9,+08.0,041,0114,1678026620,20.852 45,0016,0022,0950.3,+07.9,042,0095,1678027220,20.857 40,0013,0017,0949.9,+07.9,042,0117,1678027521,21.024 42,0013,0017,0949.9,+07.9,042,0116,1678027820,20.831 45,0013,0017,0950.0,+07.4,042,0111,1678028420,20.825 42,0013,0017,0949.8,+07.3,042,0137,1678028720,20.828 40,0012,0016,0949.9,+07.1,041,0103,1678029320,20.805 40,0013,0017,0950.1,+07.0,043,0124,1678029620,20.824 42,0014,0018,0949.8,+06.9,043,0100,1678029920,20.925 45,0012,0016,0950.0,+06.9,042,0123,1678030220,20.962 42,0013,0017,0949.9,+06.6,045,0117,1678030520,20.953 40,0011,0015,0950.2,+06.7,043,0121,1678030820,20.936 42,0015,0021,0950.5,+06.7,043,0124,1678031120,20.943 42,0015,0021,0949.9,+06.5,045,0107,1678031420,20.93 42,0016,0022,0950.1,+06.4,044,0101,1678031720,20.937 40,0012,0016,0950.2,+06.4,044,0106,1678032020,20.932 40,0012,0016,0950.1,+06.2,045,0110,1678032320,20.911 42,0015,0021,0950.2,+06.3,044,0098,1678032620,20.926 42,0015,0021,0950.2,+06.1,044,0123,1678032920,20.906 42,0014,0018,0950.3,+06.0,045,0107,1678033220,20.922 42,0013,0017,0950.1,+05.9,045,0131,1678033521,21.004 42,0011,0015,0950.5,+05.6,048,0128,1678033821,21.061 42,0010,0013,0950.3,+05.5,047,0114,1678034121,21.057 42,0013,0017,0950.5,+05.7,046,0105,1678034421,21.056 42,0014,0018,0950.5,+05.7,046,0093,1678034721,21.044 42,0011,0015,0950.6,+05.4,048,0118,1678035021,21.037 42,0014,0018,0950.4,+05.5,047,0109,1678035321,21.038 42,0012,0016,0950.6,+05.4,048,0108,1678035621,21.024 40,0014,0018,0950.3,+05.2,048,0123,1678035921,21.03 37,0012,0016,0950.6,+05.2,048,0113,1678036221,21.035 42,0014,0018,0950.6,+05.2,046,0102,1678036521,21.013 40,0011,0015,0950.8,+04.7,049,0112,1678037121,21.104 40,0012,0016,0950.7,+04.7,048,0135,1678037421,21.15 37,0015,0021,0950.8,+04.5,048,0118,1678037721,21.157 42,0013,0017,0950.9,+04.4,049,0148,1678038021,21.164 40,0012,0016,0951.0,+04.1,050,0095,1678038321,21.152 42,0012,0016,0951.1,+04.1,049,0118,1678038621,21.139 40,0013,0017,0950.8,+03.9,050,0110,1678038921,21.145 42,0013,0017,0950.9,+03.9,051,0110,1678039221,21.133 40,0015,0021,0950.9,+03.9,050,0115,1678039521,21.139 42,0012,0016,0950.9,+03.8,051,0110,1678039821,21.126 42,0014,0018,0951.0,+03.9,050,0123,1678040121,21.129 40,0012,0016,0951.2,+03.9,050,0117,1678040421,21.108 40,0013,0017,0950.9,+03.8,051,0118,1678040721,21.227 40,0013,0017,0950.8,+03.8,050,0129,1678041021,21.468 40,0013,0017,0950.9,+03.7,051,0120,1678041321,21.275 42,0015,0021,0951.1,+03.8,051,0109,1678041621,21.262 37,0013,0017,0951.4,+03.8,050,0120,1678041921,21.269 40,0012,0016,0951.2,+03.8,050,0107,1678042221,21.277 40,0013,0017,0950.9,+03.9,051,0090,1678042521,21.265 37,0011,0015,0951.3,+03.7,050,0125,1678042821,21.27 40,0013,0017,0951.3,+03.8,050,0115,1678043121,21.257 40,0012,0016,0951.3,+03.9,050,0113,1678043421,21.22 40,0013,0017,0951.3,+03.7,051,0115,1678044021,21.258 37,0014,0018,0951.5,+03.5,052,0104,1678044321,21.322 42,0015,0021,0951.2,+03.4,051,0106,1678044621,21.409 37,0011,0015,0951.5,+03.5,051,0115,1678044921,21.404 35,0016,0022,0951.4,+03.5,051,0108,1678045221,21.382 40,0012,0016,0951.2,+03.3,052,0109,1678045521,21.391 42,0014,0018,0951.2,+03.2,052,0112,1678045821,21.376 37,0014,0018,0951.4,+03.2,052,0107,1678046121,21.383 40,0011,0015,0951.3,+03.1,053,0093,1678046421,21.37 40,0014,0018,0951.5,+03.1,052,0122,1678047021,21.384 40,0011,0015,0951.3,+03.2,051,0115,1678047321,21.379 40,0016,0022,0951.3,+03.2,051,0108,1678047621,21.379 37,0017,0023,0951.2,+03.2,051,0103,1678047921,21.463 42,0012,0016,0951.6,+03.2,051,0120,1678048221,21.508 40,0013,0017,0951.3,+02.8,052,0105,1678048521,21.515 40,0013,0017,0951.4,+02.8,052,0120,1678048821,21.502 37,0017,0023,0951.5,+02.7,053,0106,1678049121,21.492 40,0012,0016,0951.5,+02.7,052,0110,1678049421,21.499 40,0015,0021,0951.2,+02.6,052,0114,1678049721,21.506 42,0013,0017,0951.3,+02.5,052,0099,1678050021,21.491 42,0014,0018,0951.3,+02.3,054,0129,1678050321,21.498 40,0013,0017,0951.2,+02.5,052,0127,1678050621,21.485 37,0013,0017,0951.5,+02.5,051,0101,1678050921,21.491 37,0018,0024,0951.2,+02.4,052,0129,1678051221,21.498 40,0015,0021,0951.4,+02.4,052,0126,1678051821,21.636 40,0012,0016,0951.2,+02.4,052,0117,1678052121,21.637 37,0013,0017,0951.0,+02.1,054,0103,1678052421,21.632 40,0014,0018,0951.4,+02.3,052,0119,1678052721,21.629 40,0014,0018,0951.1,+02.3,052,0105,1678053021,21.6 37,0014,0018,0951.4,+02.3,052,0131,1678053321,21.623 40,0019,0026,0951.1,+02.3,051,0133,1678053621,21.611 40,0015,0021,0951.1,+02.2,052,0107,1678053921,21.598 42,0014,0018,0951.2,+02.2,051,0084,1678054221,21.604 33,0015,0021,0951.3,+02.1,052,0124,1678054521,21.611 40,0015,0021,0951.2,+02.1,052,0094,1678054821,21.598 40,0013,0017,0951.4,+02.0,051,0130,1678055121,21.703 42,0013,0017,0951.1,+01.9,053,0109,1678055421,21.776 37,0013,0017,0951.2,+01.9,052,0126,1678055721,21.771 42,0014,0018,0951.3,+01.8,052,0112,1678056321,21.749 40,0014,0018,0951.3,+01.9,051,0108,1678056921,21.743 42,0010,0013,0951.5,+02.0,049,0125,1678057521,21.763 37,0011,0015,0951.3,+01.9,050,0120,1678057821,21.748 40,0011,0015,0951.0,+01.8,050,0120,1678058121,21.736 40,0009,0012,0951.5,+01.8,049,0104,1678058721,21.846 40,0009,0012,0951.3,+01.7,049,0119,1678059021,21.895 40,0009,0012,0951.2,+01.7,049,0131,1678059321,21.879 42,0009,0012,0951.3,+01.7,049,0117,1678059621,21.868 42,0010,0013,0951.2,+01.8,049,0099,1678059921,21.893 45,0010,0013,0951.3,+01.8,049,0113,1678060221,21.879 40,0009,0012,0951.1,+01.9,048,0112,1678060521,21.837 40,0011,0015,0951.0,+01.9,049,0108,1678060821,21.853 40,0009,0012,0951.2,+01.9,048,0105,1678061121,21.841 40,0010,0013,0951.5,+01.7,049,0113,1678061421,21.868 40,0009,0012,0951.2,+01.8,047,0114,1678061721,21.855 37,0008,0011,0951.3,+01.6,048,0115,1678062321,21.966 42,0007,0010,0951.1,+01.4,051,0093,1678062622,22.011 40,0007,0010,0951.3,+01.2,050,0105,1678062921,21.998 37,0011,0015,0951.2,+01.4,049,0122,1678063222,22.025 40,0009,0012,0951.1,+01.5,049,0108,1678063522,22.016 42,0009,0012,0951.1,+01.4,049,0138,1678064121,21.986 37,0008,0011,0951.2,+01.0,052,0107,1678064422,22.173 42,0008,0011,0951.3,+01.3,051,0109,1678064722,22.008 40,0009,0012,0951.4,+01.2,051,0109,1678065021,21.987 40,0010,0013,0951.1,+01.4,050,0116,1678065321,21.974 40,0012,0016,0951.2,+01.4,049,0121,1678065622,22.001 42,0011,0015,0951.2,+01.5,049,0136,1678065922,22.087 40,0008,0011,0951.2,+01.4,049,0102,1678066222,22.139 40,0008,0011,0951.1,+01.5,048,0103,1678066522,22.118 42,0011,0015,0951.3,+01.6,047,0110,1678067122,22.099 40,0009,0012,0951.2,+01.6,048,0120,1678067422,22.099 40,0008,0011,0951.1,+01.8,046,0104,1678068022,22.132 40,0007,0010,0951.4,+02.0,044,0110,1678068322,22.121 45,0008,0011,0951.2,+01.9,045,0103,1678068622,22.307 37,0009,0012,0951.5,+02.0,044,0129,1678068922,22.094 37,0005,0007,0951.6,+02.1,044,0133,1678069222,22.12 42,0005,0007,0951.7,+02.0,044,0141,1678069522,22.205 40,0008,0011,0951.4,+02.0,043,0105,1678069822,22.251 42,0006,0008,0951.9,+01.8,044,0120,1678070422,22.265 42,0006,0008,0951.6,+01.7,043,0104,1678070722,22.252 37,0008,0011,0951.7,+01.6,044,0107,1678071022,22.239 42,0007,0010,0951.9,+01.5,044,0116,1678071322,22.226 40,0007,0010,0951.9,+01.5,044,0127,1678071622,22.413 42,0007,0010,0951.8,+01.4,043,0132,1678071922,22.441 37,0006,0008,0951.6,+01.3,044,0123,1678072222,22.235 42,0007,0010,0951.9,+01.2,045,0114,1678072522,22.222 40,0007,0010,0951.7,+01.0,046,0114,1678072822,22.242 40,0008,0011,0951.7,+01.2,044,0114,1678073122,22.334 45,0006,0008,0951.8,+01.1,044,0121,1678073422,22.372 42,0006,0008,0951.9,+01.2,044,0104,1678073722,22.36 40,0007,0010,0951.7,+01.0,045,0091,1678074022,22.359 42,0007,0010,0951.8,+01.1,045,0102,1678074322,22.373 42,0009,0012,0951.9,+01.0,045,0119,1678074622,22.36 42,0007,0010,0952.0,+00.8,047,0124,1678074922,22.388 40,0008,0011,0952.0,+00.8,046,0140,1678075522,22.37 40,0007,0010,0951.9,+00.9,046,0106,1678076122,22.378 45,0007,0010,0952.1,+00.9,044,0130,1678076422,22.364 40,0008,0011,0951.9,+01.0,044,0112,1678076722,22.456 42,0006,0008,0951.7,+01.0,044,0102,1678077022,22.533 42,0009,0012,0952.0,+00.9,045,0108,1678077622,22.706 40,0007,0010,0952.1,+00.9,044,0103,1678078222,22.528 42,0007,0010,0952.1,+01.0,044,0111,1678078822,22.497 40,0007,0010,0952.2,+00.9,044,0121,1678079422,22.509 42,0006,0008,0951.9,+00.7,046,0107,1678079722,22.498 42,0007,0010,0952.1,+00.8,045,0116,1678080022,22.483 40,0014,0018,0952.2,+00.4,050,0109,1678080922,22.641 40,0011,0015,0952.3,+00.2,052,0115,1678081222,22.667 42,0008,0011,0952.5,+00.3,051,0106,1678081522,22.662 40,0011,0015,0952.8,+00.4,051,0098,1678081822,22.65 37,0008,0011,0952.6,+00.4,054,0105,1678082122,22.628 42,0008,0011,0952.6,+00.4,054,0113,1678082422,22.655 42,0010,0013,0952.9,+00.8,052,0117,1678082722,22.644 42,0010,0013,0952.7,+01.1,050,0123,1678083022,22.629 45,0012,0016,0952.6,+01.1,053,0112,1678083622,22.644 42,0011,0015,0953.1,+01.2,052,0116,1678083922,22.729 40,0010,0013,0953.1,+01.7,050,0127,1678084522,22.807 40,0008,0011,0952.9,+02.2,044,0117,1678084822,22.787 42,0009,0012,0952.8,+02.2,049,0117,1678085122,22.773 42,0010,0013,0952.8,+02.4,047,0125,1678085422,22.783 42,0008,0011,0953.2,+02.3,050,0113,1678085722,22.765 45,0007,0010,0953.4,+02.9,045,0097,1678086322,22.739 42,0009,0012,0953.4,+02.9,042,0106,1678086622,22.756 42,0012,0016,0953.1,+03.1,039,0119,1678086922,22.753 42,0007,0010,0953.4,+03.3,039,0097,1678087222,22.759 42,0008,0011,0952.9,+03.2,039,0106,1678087522,22.824 45,0008,0011,0953.2,+03.4,038,0110,1678087822,22.891 42,0008,0011,0953.0,+03.6,038,0107,1678088122,22.896 42,0007,0010,0953.1,+03.6,040,0104,1678088722,22.87 45,0006,0008,0953.2,+04.0,038,0116,1678089622,22.872 42,0007,0010,0953.6,+04.5,037,0121,1678089922,22.925 42,0007,0010,0953.1,+05.0,037,0119,1678090222,22.92 42,0008,0011,0953.2,+04.6,040,0117,1678090522,22.851 45,0011,0015,0953.4,+05.2,036,0142,1678090822,22.856 42,0009,0012,0953.3,+05.3,037,0106,1678091122,22.942 42,0006,0008,0953.3,+05.6,036,0115,1678091422,22.985 42,0009,0012,0953.3,+05.8,036,0107,1678091722,22.992 40,0007,0010,0953.4,+05.6,035,0097,1678092022,22.979 42,0009,0012,0953.2,+06.2,036,0092,1678092322,22.987 42,0009,0012,0953.4,+05.6,037,0122,1678092622,22.973 45,0012,0016,0953.3,+06.7,035,0105,1678092922,22.979 45,0007,0010,0953.3,+06.5,036,0115,1678093222,22.971 42,0007,0010,0953.4,+06.7,036,0112,1678093522,22.954 42,0012,0016,0953.2,+06.4,037,0101,1678094122,22.949 42,0007,0010,0953.0,+06.5,041,0114,1678094422,22.962 45,0007,0010,0953.0,+07.3,037,0121,1678094723,23.041 42,0010,0013,0953.3,+07.4,039,0111,1678095323,23.073 42,0009,0012,0953.0,+07.7,040,0117,1678095623,23.081 42,0014,0018,0952.9,+07.8,038,0113,1678096223,23.075 45,0011,0015,0952.8,+07.5,039,0119,1678096523,23.062 40,0010,0013,0953.3,+07.8,039,0125,1678096823,23.076 45,0010,0013,0952.9,+07.9,038,0120,1678097123,23.057 42,0010,0013,0953.0,+08.1,038,0116,1678097423,23.043 42,0011,0015,0952.9,+08.4,038,0124,1678097723,23.049 42,0010,0013,0953.1,+08.9,037,0097,1678098023,23.036 40,0008,0011,0953.0,+09.1,037,0130,1678098323,23.123 42,0012,0016,0952.8,+08.6,037,0116,1678098623,23.167 37,0009,0012,0952.6,+08.9,036,0118,1678098923,23.148 37,0011,0015,0952.4,+09.0,036,0137,1678099223,23.161 45,0010,0013,0952.4,+09.0,037,0132,1678099523,23.168 42,0009,0012,0952.7,+09.1,036,0104,1678099823,23.154 47,0008,0011,0952.5,+09.3,036,0115,1678100123,23.32 42,0008,0011,0952.1,+09.6,035,0120,1678100723,23.128 42,0008,0011,0952.2,+09.6,036,0130,1678101023,23.129 42,0013,0017,0952.3,+09.3,036,0097,1678101323,23.121 42,0006,0008,0952.2,+10.3,034,0108,1678101923,23.205 47,0008,0011,0952.0,+10.5,033,0116,1678102223,23.261 45,0007,0010,0952.0,+10.3,034,0113,1678102823,23.236 42,0007,0010,0952.1,+11.1,034,0118,1678103123,23.25 40,0007,0010,0951.7,+10.8,032,0120,1678103423,23.249 45,0007,0010,0952.1,+10.6,033,0121,1678103723,23.236 37,0008,0011,0951.9,+11.5,032,0111,1678104023,23.223 40,0010,0013,0951.4,+11.1,033,0107,1678104623,23.207 47,0007,0010,0951.6,+10.8,036,0101,1678104923,23.204 40,0008,0011,0951.1,+10.4,034,0112,1678105223,23.38 47,0007,0010,0951.2,+10.7,035,0114,1678105823,23.531 47,0009,0012,0951.2,+11.0,034,0108,1678106423,23.325 45,0006,0008,0951.2,+11.9,033,0104,1678107023,23.32 47,0011,0015,0951.2,+12.0,031,0108,1678107323,23.306 45,0009,0012,0950.9,+11.3,033,0115,1678107923,23.298 42,0008,0011,0951.0,+11.6,030,0118,1678108223,23.287 42,0009,0012,0950.9,+11.4,032,0123,1678108523,23.284 45,0008,0011,0951.2,+11.7,031,0115,1678108823,23.281 45,0007,0010,0951.0,+11.2,032,0139,1678109123,23.376 45,0009,0012,0951.1,+10.9,036,0114,1678109423,23.433 47,0009,0012,0950.9,+11.1,033,0140,1678109723,23.43 45,0009,0012,0950.8,+11.0,033,0107,1678110023,23.426 47,0009,0012,0950.7,+10.2,035,0139,1678110323,23.415 47,0009,0012,0950.7,+10.2,036,0136,1678110623,23.411 47,0010,0013,0950.7,+10.3,035,0108,1678110923,23.398 45,0009,0012,0950.8,+10.0,037,0121,1678111223,23.396 42,0009,0012,0950.6,+10.0,037,0103,1678111523,23.392 45,0008,0011,0950.6,+09.8,038,0114,1678111823,23.389 45,0013,0017,0950.8,+09.7,038,0101,1678112123,23.376 42,0010,0013,0951.0,+09.7,038,0097,1678112423,23.372 45,0009,0012,0950.6,+09.8,037,0122,1678112723,23.468 45,0009,0012,0950.5,+09.5,039,0128,1678113623,23.503 45,0015,0021,0950.5,+09.4,038,0125,1678113923,23.494 45,0008,0011,0950.4,+09.5,038,0102,1678114223,23.486 45,0009,0012,0950.8,+09.3,039,0128,1678114523,23.462 45,0008,0011,0950.6,+09.1,040,0132,1678115123,23.489 45,0014,0018,0950.8,+08.9,040,0107,1678115423,23.458 42,0011,0015,0950.6,+08.8,040,0116,1678115723,23.475 42,0016,0022,0950.8,+08.9,039,0106,1678116023,23.443 45,0019,0026,0950.8,+08.8,039,0108,1678116323,23.537 45,0016,0022,0950.6,+08.7,041,0120,1678116623,23.59 45,0013,0017,0950.7,+08.7,040,0122,1678116923,23.595 42,0014,0018,0950.9,+08.7,040,0109,1678117223,23.592 45,0016,0022,0950.9,+08.5,041,0115,1678117523,23.581 42,0011,0015,0950.9,+08.4,042,0111,1678117823,23.568 45,0010,0013,0950.9,+08.1,041,0113,1678118423,23.573 45,0011,0015,0951.1,+07.7,043,0109,1678118723,23.561 45,0010,0013,0950.9,+07.7,044,0116,1678119023,23.557 47,0011,0015,0950.8,+07.6,043,0097,1678119323,23.563 45,0011,0015,0950.9,+07.4,042,0126,1678119623,23.55 45,0013,0017,0951.2,+07.3,044,0124,1678119923,23.656 45,0010,0013,0950.9,+07.0,046,0096,1678120223,23.699 47,0013,0017,0950.9,+07.0,047,0110,1678120523,23.704 45,0013,0017,0951.0,+07.0,044,0114,1678120823,23.691 45,0010,0013,0950.7,+06.5,048,0119,1678121123,23.689 45,0008,0011,0950.9,+06.6,048,0111,1678121423,23.685 42,0009,0012,0950.5,+06.4,046,0110,1678121723,23.684 47,0010,0013,0950.3,+06.4,047,0109,1678122023,23.669 45,0010,0013,0950.6,+06.2,047,0109,1678122323,23.656 45,0008,0011,0950.9,+06.3,048,0122,1678122623,23.655 45,0009,0012,0950.8,+06.6,047,0114,1678122923,23.652 45,0008,0011,0950.8,+06.9,047,0121,1678123223,23.647 45,0010,0013,0950.6,+06.9,047,0105,1678123523,23.753 42,0007,0010,0950.8,+06.6,048,0113,1678123823,23.797 47,0008,0011,0950.8,+06.6,047,0111,1678124123,23.813 45,0009,0012,0950.8,+06.9,048,0104,1678124723,23.786 47,0012,0016,0951.1,+07.4,046,0095,1678125023,23.775 45,0009,0012,0950.9,+07.4,048,0116,1678125323,23.781 42,0007,0010,0951.2,+07.6,047,0102,1678125623,23.768 45,0006,0008,0951.0,+07.8,049,0115,1678125923,23.776 45,0008,0011,0950.9,+07.7,047,0109,1678126223,23.761 45,0007,0010,0950.9,+07.1,051,0128,1678126523,23.752 47,0008,0011,0951.0,+06.6,052,0113,1678126823,23.917 47,0009,0012,0950.7,+06.2,051,0127,1678127123,23.841 45,0009,0012,0950.7,+06.2,051,0150,1678127423,23.915 45,0010,0013,0950.9,+06.2,051,0125,1678127723,23.895 42,0012,0016,0951.0,+06.3,051,0120,1678128023,23.901 45,0007,0010,0950.7,+06.5,050,0112,1678128323,23.908 45,0012,0016,0950.9,+06.4,050,0124,1678128623,23.894 42,0010,0013,0950.6,+06.3,050,0108,1678128923,23.882 45,0007,0010,0950.8,+06.2,051,0105,1678129223,23.888 45,0007,0010,0950.7,+06.2,050,0116,1678129523,23.883 45,0010,0013,0950.7,+06.2,050,0098,1678129823,23.891 45,0007,0010,0950.5,+05.9,052,0111,1678130123,23.872 42,0007,0010,0950.7,+05.8,053,0113,1678130423,23.878 45,0009,0012,0950.5,+05.6,053,0084,1678130723,23.962 45,0010,0013,0950.6,+06.1,052,0107,1678131024,24.01 42,0013,0017,0950.3,+05.6,054,0102,1678131324,24.017 45,0012,0016,0950.7,+05.5,054,0130,1678131624,24.004 42,0007,0010,0950.5,+05.4,054,0128,1678131924,24.02 45,0008,0011,0950.5,+05.4,054,0105,1678132223,23.997 45,0007,0010,0950.4,+05.2,054,0124,1678132524,24.014 45,0011,0015,0950.5,+05.3,054,0127,1678133124,24.051 47,0012,0016,0950.4,+05.3,054,0115,1678133423,23.986 45,0011,0015,0950.4,+05.3,054,0110,1678133723,25 45,0010,0013,0950.4,+05.3,054,0108,1678134023,23.979 45,0013,0017,0950.2,+05.5,052,0119,1678134324,24.087 45,0010,0013,0950.3,+05.4,052,0103,1678134624,24.131 47,0010,0013,0950.1,+05.4,052,0113,1678134924,24.119 45,0009,0012,0950.2,+05.5,052,0121,1678135224,24.127 45,0008,0011,0950.0,+05.5,051,0132,1678135524,24.132 45,0008,0011,0950.6,+05.8,051,0107,1678136124,24.114 47,0007,0010,0950.1,+06.2,049,0107,1678136424,24.121 45,0009,0012,0950.1,+06.1,051,0116,1678136724,24.108 45,0008,0011,0950.5,+06.0,051,0133,1678137024,24.095 45,0008,0011,0950.0,+05.9,051,0110,1678137324,24.094 45,0007,0010,0950.2,+06.3,051,0125,1678137624,24.081 45,0006,0008,0950.3,+06.0,052,0129,1678137924,24.195 45,0008,0011,0950.1,+05.9,052,0140,1678138224,24.259 45,0010,0013,0950.2,+05.7,052,0116,1678138524,24.239 45,0007,0010,0950.0,+06.2,050,0105,1678138824,24.235 45,0008,0011,0950.2,+06.0,051,0125,1678139124,24.222 42,0009,0012,0950.3,+05.9,052,0120,1678139424,24.22 47,0005,0007,0949.9,+06.1,051,0121,1678139724,24.228 45,0010,0013,0950.0,+06.1,052,0088,1678140024,24.214 47,0008,0011,0950.4,+06.3,051,0115,1678140324,24.2 42,0006,0008,0950.2,+07.0,048,0119,1678140624,24.208 42,0007,0010,0950.2,+06.4,051,0109,1678140924,24.216 45,0006,0008,0950.2,+06.4,050,0117,1678141524,24.284 45,0007,0010,0950.2,+06.7,049,0122,1678141824,24.331 45,0006,0008,0950.1,+06.3,051,0125,1678142124,24.337 45,0006,0008,0950.2,+06.4,050,0116,1678142424,24.324 40,0008,0011,0950.0,+05.9,052,0099,1678142724,24.332 45,0007,0010,0949.8,+05.8,052,0116,1678143024,24.319 45,0007,0010,0949.9,+05.7,053,0123,1678143324,24.334 45,0008,0011,0949.9,+05.5,053,0129,1678143624,24.313 47,0009,0012,0950.2,+05.5,054,0118,1678143924,24.32 45,0009,0012,0949.9,+05.0,055,0107,1678144524,24.314 42,0008,0011,0950.0,+04.9,055,0111,1678144824,24.301 42,0006,0008,0949.8,+05.0,055,0114,1678145124,24.386 45,0008,0011,0949.9,+05.0,055,0132,1678145424,24.431 45,0006,0008,0950.0,+05.2,053,0101,1678145724,24.445 47,0006,0008,0950.1,+05.0,054,0119,1678146624,24.438 47,0008,0011,0949.6,+04.9,055,0129,1678146924,24.425 42,0008,0011,0949.8,+05.0,054,0117,1678147224,24.432 45,0005,0007,0949.7,+05.1,055,0119,1678147524,24.428 45,0006,0008,0949.6,+05.1,054,0112,1678147824,24.427 45,0010,0013,0949.8,+04.9,055,0115,1678148124,24.414 45,0007,0010,0949.6,+05.1,055,0125,1678148424,24.42 45,0007,0010,0949.5,+04.9,055,0118,1678148724,24.515 42,0012,0016,0949.6,+04.9,056,0130,1678149024,24.549 45,0007,0010,0949.4,+05.1,054,0123,1678149324,24.556 45,0007,0010,0949.2,+05.1,055,0102,1678149624,24.55 45,0007,0010,0949.4,+04.8,056,0119,1678149924,24.549 45,0006,0008,0949.4,+04.9,055,0114,1678150224,24.537 42,0006,0008,0949.2,+05.0,056,0112,1678150524,24.544 45,0007,0010,0949.1,+05.0,055,0106,1678150824,24.531 45,0006,0008,0949.1,+05.8,052,0091,1678151124,24.538 42,0007,0010,0949.2,+05.6,052,0110,1678151424,24.532 45,0006,0008,0949.0,+05.6,054,0100,1678151724,24.532 45,0010,0013,0948.9,+06.4,050,0117,1678152024,24.538 45,0005,0007,0949.2,+05.8,055,0116,1678152324,24.624 47,0007,0010,0949.1,+06.1,052,0113,1678152624,24.667 45,0008,0011,0949.0,+06.5,049,0114,1678152924,24.682 45,0007,0010,0948.9,+06.6,049,0111,1678153224,24.662 45,0007,0010,0948.7,+06.2,053,0134,1678153524,24.668 45,0006,0008,0948.6,+06.2,051,0115,1678153824,24.657 47,0007,0010,0948.8,+06.3,050,0105,1678154124,24.642 45,0007,0010,0948.7,+06.3,051,0131,1678154424,24.629 45,0005,0007,0948.5,+06.2,051,0128,1678154724,24.636 42,0008,0011,0948.8,+06.0,052,0126,1678155024,24.623 45,0007,0010,0948.7,+06.2,052,0113,1678155324,24.63 45,0008,0011,0948.7,+06.4,051,0106,1678155624,24.637 45,0007,0010,0948.9,+06.5,050,0099,1678156224,24.767 42,0007,0010,0948.9,+06.1,052,0128,1678156524,24.754 45,0007,0010,0948.9,+06.1,054,0091,1678156824,24.763 45,0007,0010,0948.6,+06.1,054,0122,1678157124,24.77 47,0006,0008,0949.1,+06.0,053,0106,1678157424,24.755 42,0006,0008,0948.6,+06.2,052,0124,1678157724,24.742 47,0008,0011,0949.0,+06.5,050,0105,1678158024,24.749 45,0007,0010,0948.8,+06.3,052,0106,1678158324,24.758 45,0006,0008,0948.9,+07.3,048,0112,1678158624,24.763 45,0007,0010,0948.9,+07.3,048,0136,1678158924,24.75 40,0007,0010,0949.1,+06.9,051,0143,1678159224,24.737 45,0006,0008,0949.1,+07.6,048,0111,1678159524,24.843 42,0008,0011,0949.2,+07.3,050,0118,1678159824,24.868 45,0007,0010,0949.2,+07.7,048,0123,1678160424,24.862 42,0007,0010,0949.2,+07.7,048,0110,1678160724,24.849 45,0005,0007,0949.0,+08.0,047,0122,1678161024,24.834 42,0006,0008,0949.1,+08.0,047,0115,1678161324,24.863 40,0005,0007,0949.0,+08.4,045,0136,1678161624,24.851 40,0006,0008,0949.1,+07.8,048,0119,1678161924,24.845 45,0005,0007,0948.9,+08.3,045,0111,1678162224,24.844 45,0006,0008,0949.1,+07.9,046,0120,1678162524,24.832 42,0007,0010,0949.3,+08.2,046,0120,1678162824,24.839 45,0005,0007,0949.2,+08.1,046,0112,1678163124,24.924 42,0007,0010,0949.4,+08.2,046,0117,1678163424,24.97 45,0006,0008,0949.3,+08.1,046,0126,1678163724,24.957 45,0006,0008,0949.2,+08.2,045,0109,1678164024,24.964 45,0006,0008,0949.3,+07.6,050,0101,1678164324,24.959 40,0005,0007,0949.4,+07.6,048,0127,1678164624,24.966 45,0006,0008,0949.3,+07.3,049,0099,1678164924,24.966 45,0007,0010,0949.1,+07.4,050,0109,1678165224,24.953 45,0006,0008,0949.4,+07.5,049,0093,1678165524,24.959 42,0006,0008,0948.9,+07.5,048,0115,1678165824,24.947 45,0007,0010,0949.3,+07.3,050,0127,1678166124,24.933 40,0005,0007,0949.2,+07.6,048,0136,1678166424,24.943 45,0007,0010,0949.5,+07.6,048,0126,1678166725,25.034 45,0007,0010,0949.6,+07.6,048,0117,1678167025,25.092 45,0006,0008,0949.8,+07.3,050,0117,1678167325,25.078 45,0006,0008,0949.9,+07.3,051,0134,1678167625,25.066 45,0005,0007,0949.9,+07.3,052,0110,1678167925,25.053 45,0006,0008,0949.6,+07.4,052,0133,1678168225,25.061 40,0006,0008,0949.6,+07.1,053,0122,1678168525,25.075 45,0006,0008,0950.0,+07.0,052,0120,1678168825,25.034 45,0005,0007,0949.9,+06.9,052,0128,1678169125,25.041 45,0008,0011,0949.8,+07.1,052,0118,1678169425,25.047 45,0006,0008,0949.6,+07.8,049,0119,1678169725,25.012 45,0009,0012,0949.9,+08.0,048,0118,1678170025,25.041 45,0006,0008,0949.8,+08.8,046,0100,1678170325,25.13 45,0007,0010,0949.5,+08.7,046,0114,1678170625,25.191 45,0006,0008,0950.0,+09.2,046,0124,1678170925,25.179 45,0006,0008,0949.8,+09.3,044,0127,1678171225,25.165 45,0006,0008,0950.0,+09.7,044,0134,1678171825,25.167 45,0006,0008,0949.8,+09.1,046,0120,1678172125,25.146 45,0005,0007,0950.1,+09.2,046,0126,1678172425,25.136 42,0004,0006,0950.1,+09.6,044,0116,1678172725,25.14 42,0006,0008,0950.1,+09.6,044,0124,1678173025,25.13 45,0006,0008,0950.1,+09.8,045,0136,1678173325,25.115 42,0007,0010,0950.1,+10.3,042,0088,1678173625,25.137 37,0005,0007,0950.0,+10.6,042,0127,1678173927,27.848 45,0006,0008,0949.8,+10.7,040,0111,1678174225,25.249 42,0009,0012,0950.2,+10.5,041,0104,1678174525,25.256 40,0003,0005,0949.8,+10.7,040,0119,1678174825,25.251 47,0005,0007,0950.2,+10.8,039,0118,1678175125,25.25 42,0005,0007,0949.9,+11.2,039,0098,1678175425,25.239 40,0005,0007,0950.1,+11.3,039,0094,1678175725,25.391 45,0004,0006,0950.0,+11.6,040,0121,1678176025,25.201 42,0003,0005,0950.0,+11.6,037,0115,1678176325,25.217 45,0005,0007,0950.3,+10.9,039,0108,1678176625,25.224 45,0017,0023,0949.9,+11.1,038,0115,1678176925,25.211 42,0007,0010,0950.1,+11.1,039,0113,1678177225,25.198 42,0004,0006,0950.2,+11.4,037,0128,1678177525,25.306 42,0004,0006,0950.3,+11.7,036,0114,1678178125,25.334 45,0004,0006,0950.2,+12.1,036,0113,1678178425,25.322 40,0005,0007,0950.0,+12.2,035,0110,1678178725,25.328 45,0004,0006,0950.2,+12.0,037,0123,1678179025,25.315 40,0004,0006,0950.1,+12.4,038,0111,1678179625,25.31 42,0003,0005,0950.0,+13.0,034,0107,1678180525,25.27 40,0004,0006,0950.0,+13.0,033,0120,1678180825,25.277 40,0008,0011,0950.2,+12.8,033,0116,1678181125,25.391 45,0004,0006,0950.1,+13.4,032,0102,1678181425,25.428 42,0004,0006,0949.9,+13.4,033,0114,1678181725,25.387 47,0003,0005,0949.8,+13.7,030,0116,1678182325,25.387 40,0005,0007,0950.1,+13.8,030,0103,1678182625,25.396 45,0003,0005,0949.7,+13.7,032,0122,1678182925,25.382 40,0004,0006,0949.6,+13.6,031,0113,1678183225,25.406 45,0004,0006,0949.7,+14.0,031,0129,1678183525,25.385 40,0004,0006,0949.5,+14.1,029,0103,1678183825,25.365 42,0009,0012,0949.4,+14.3,029,0113,1678184125,25.373 40,0003,0005,0949.4,+14.6,028,0111,1678184425,25.359 40,0019,0026,0949.4,+14.6,027,0122,1678184725,25.444 45,0013,0017,0949.3,+14.5,028,0100,1678185025,25.489 45,0003,0005,0949.3,+14.5,028,0103,1678185325,25.512 40,0002,0003,0949.2,+15.1,028,0114,1678185625,25.491 47,0003,0005,0949.2,+15.0,028,0102,1678185925,25.46 45,0002,0003,0949.0,+15.4,027,0117,1678186225,25.443 47,0012,0016,0948.8,+15.2,027,0135,1678186525,25.464 45,0004,0006,0949.0,+15.0,028,0128,1678186825,25.459 45,0003,0005,0948.7,+15.4,027,0129,1678187125,25.458 42,0003,0005,0948.6,+15.9,027,0120,1678187425,25.445 40,0003,0005,0948.8,+16.1,025,0113,1678187725,25.441 42,0002,0003,0949.0,+16.1,024,0117,1678188025,25.409 45,0003,0005,0948.9,+16.3,026,0108,1678188325,25.515 42,0001,0002,0948.9,+16.4,023,0127,1678188625,25.573 45,0002,0003,0948.4,+16.2,023,0137,1678188925,25.55 40,0002,0003,0948.7,+16.4,023,0109,1678189225,25.545 42,0003,0005,0948.3,+15.7,024,0124,1678189525,25.554 42,0002,0003,0948.5,+15.8,027,0116,1678189825,25.539 42,0002,0003,0948.2,+15.8,024,0133,1678190125,25.547 40,0003,0005,0948.2,+16.1,024,0126,1678190425,25.54 42,0003,0005,0948.2,+15.8,024,0150,1678191025,25.49 45,0002,0003,0947.9,+15.8,024,0103,1678191325,25.515 40,0003,0005,0948.1,+16.3,023,0101,1678191625,25.5 37,0004,0006,0947.9,+15.5,024,0115,1678191925,25.577 45,0002,0003,0947.9,+15.6,024,0129,1678192225,25.631 45,0002,0003,0948.0,+16.1,022,0108,1678192525,25.639 47,0004,0006,0948.0,+16.3,022,0102,1678192825,25.627 45,0002,0003,0947.7,+16.7,022,0113,1678193125,25.612 42,0002,0003,0948.1,+16.6,024,0121,1678193425,25.621 40,0002,0003,0948.2,+16.4,023,0128,1678193725,25.606 40,0002,0003,0947.9,+16.0,022,0120,1678194025,25.593 40,0002,0003,0948.2,+15.6,022,0124,1678194325,25.582 42,0001,0002,0947.9,+15.5,023,0113,1678194625,25.566 42,0002,0003,0947.6,+15.4,023,0108,1678194925,25.574 42,0002,0003,0948.1,+15.2,026,0114,1678195225,25.563 42,0002,0003,0947.9,+15.1,026,0114,1678195525,25.668 33,0001,0002,0947.9,+15.3,025,0136,1678195825,25.714 42,0002,0003,0947.6,+15.4,023,0115,1678196125,25.699 42,0003,0005,0948.0,+15.7,023,0109,1678196425,25.686 45,0002,0003,0947.8,+15.0,025,0117,1678196725,25.707 42,0003,0005,0947.7,+15.4,024,0137,1678197025,25.671 42,0002,0003,0947.8,+15.7,023,0128,1678197325,25.695 45,0001,0002,0948.0,+15.6,024,0102,1678197625,25.681 42,0001,0002,0947.8,+15.5,024,0110,1678197925,25.669 45,0003,0005,0947.7,+15.8,023,0121,1678198225,25.671 37,0003,0005,0947.7,+15.9,023,0128,1678198525,25.655 45,0003,0005,0947.9,+15.5,023,0109,1678198825,25.65 42,0003,0005,0947.6,+15.9,024,0101,1678199125,25.749 42,0002,0003,0947.7,+15.5,023,0107,1678199425,25.792 40,0003,0005,0947.7,+15.4,024,0122,1678199725,25.778 40,0003,0005,0947.6,+15.3,023,0119,1678200025,25.787 42,0002,0003,0947.8,+15.1,025,0112,1678200325,25.773 45,0003,0005,0947.6,+14.7,025,0116,1678200625,25.763 42,0003,0005,0947.9,+14.7,026,0102,1678200925,25.746 42,0002,0003,0947.9,+14.6,025,0126,1678201225,25.755 42,0003,0005,0947.9,+14.6,026,0102,1678201525,25.74 45,0006,0008,0948.1,+14.2,028,0108,1678202125,25.718 42,0002,0003,0947.9,+14.0,027,0113,1678202425,25.724 45,0003,0005,0948.1,+13.4,032,0123,1678202725,25.808 42,0005,0007,0947.9,+12.8,035,0123,1678203025,25.85 40,0004,0006,0948.2,+12.6,036,0099,1678203325,25.837 42,0003,0005,0948.1,+12.5,037,0113,1678203625,25.819 40,0009,0012,0948.2,+12.2,036,0111,1678204225,25.999 40,0006,0008,0948.1,+12.3,036,0127,1678204525,25.825 42,0002,0003,0948.3,+12.3,036,0124,1678204826,26.012 40,0003,0005,0948.5,+12.0,037,0137,1678205125,25.821 40,0002,0003,0948.1,+12.1,036,0111,1678205425,25.806 42,0005,0007,0948.4,+11.8,039,0122,1678206025,25.8 42,0002,0003,0948.5,+12.1,037,0126,1678206325,25.886 42,0003,0005,0948.3,+12.1,036,0110,1678206625,25.93 42,0004,0006,0948.6,+12.0,036,0126,1678206925,25.937 42,0003,0005,0948.6,+12.0,037,0119,1678207225,25.925 42,0003,0005,0948.6,+12.0,037,0133,1678207525,25.93 45,0003,0005,0948.8,+12.1,037,0101,1678207825,25.897 37,0004,0006,0948.6,+12.0,038,0113,1678208125,25.888 45,0002,0003,0948.6,+11.8,038,0103,1678208425,25.911 42,0005,0007,0949.0,+11.8,038,0105,1678208725,25.899 42,0005,0007,0948.6,+11.7,039,0116,1678209025,25.868 42,0003,0005,0949.0,+11.5,041,0101,1678209325,25.873 42,0003,0005,0948.8,+11.1,045,0127,1678209625,25.88 42,0002,0003,0948.7,+10.9,045,0113,1678209925,25.986 42,0006,0008,0948.7,+10.8,043,0110,1678210226,26.027 42,0004,0006,0948.9,+10.9,042,0122,1678210526,26 42,0002,0003,0948.8,+10.9,042,0110,1678210826,26.023 42,0004,0006,0948.8,+10.7,043,0119,1678211126,26.036 42,0004,0006,0948.8,+10.7,042,0114,1678211726,26.01 42,0004,0006,0949.0,+10.8,042,0119,1678212025,25.99 42,0004,0006,0948.8,+10.8,042,0114,1678212325,25.976 42,0003,0005,0949.1,+10.8,042,0112,1678212925,25.978 42,0005,0007,0948.9,+10.6,042,0107,1678213526,26.072 42,0006,0008,0949.0,+10.6,042,0139,1678213826,26.144 42,0004,0006,0949.0,+10.7,042,0123,1678214426,26.103 42,0003,0005,0949.0,+10.6,043,0119,1678214726,26.097 42,0006,0008,0948.9,+10.5,043,0118,1678215026,26.096 42,0004,0006,0949.3,+10.5,042,0140,1678215326,26.111 40,0004,0006,0949.4,+10.5,043,0111,1678215626,26.091 42,0003,0005,0949.1,+10.4,044,0092,1678215926,26.077 42,0003,0005,0949.2,+10.3,043,0117,1678216226,26.072 42,0008,0011,0949.1,+10.2,044,0112,1678216526,26.079 40,0009,0012,0949.3,+10.0,044,0123,1678216826,26.058 42,0004,0006,0949.0,+09.7,045,0106,1678217126,26.166 45,0003,0005,0949.0,+09.4,046,0116,1678217426,26.209 42,0004,0006,0949.0,+09.0,047,0103,1678217726,26.198 42,0004,0006,0949.2,+08.9,048,0108,1678218026,26.205 42,0005,0007,0949.3,+09.0,048,0103,1678218326,26.19 42,0004,0006,0949.1,+09.1,047,0118,1678218626,26.177 42,0005,0007,0948.9,+09.1,047,0124,1678218926,26.192 40,0004,0006,0949.1,+09.0,047,0124,1678219226,26.171 45,0005,0007,0948.9,+08.8,047,0135,1678219526,26.186 42,0005,0007,0948.9,+08.8,047,0123,1678219826,26.165 45,0004,0006,0949.1,+08.5,048,0117,1678220126,26.152 42,0006,0008,0949.1,+08.3,048,0094,1678220426,26.169 42,0006,0008,0949.1,+08.0,049,0118,1678221026,26.319 42,0009,0012,0948.8,+07.9,049,0125,1678221326,26.305 42,0009,0012,0948.9,+07.9,049,0122,1678221626,26.305 42,0007,0010,0949.3,+07.7,050,0126,1678221926,26.299 42,0007,0010,0948.9,+07.8,049,0101,1678222226,26.287 42,0006,0008,0949.0,+08.0,048,0110,1678222526,26.258 37,0006,0008,0949.2,+07.7,049,0106,1678222826,26.258 42,0007,0010,0949.0,+08.1,048,0103,1678223426,26.267 45,0006,0008,0949.1,+08.3,047,0101,1678223726,26.262 42,0007,0010,0949.1,+07.9,049,0110,1678224026,26.241 40,0006,0008,0949.1,+07.8,049,0129,1678224326,26.347 30,0008,0011,0948.8,+07.9,048,0111,1678224626,26.399 40,0005,0007,0949.2,+08.0,047,0106,1678224926,26.406 37,0004,0006,0949.1,+07.7,049,0123,1678225526,26.372 42,0004,0006,0949.1,+07.7,048,0120,1678225826,26.353 40,0006,0008,0949.2,+07.8,048,0112,1678226126,26.351 42,0004,0006,0948.9,+07.8,048,0121,1678226426,26.381 40,0008,0011,0949.0,+07.5,049,0102,1678226726,26.368 45,0007,0010,0949.0,+07.6,048,0112,1678227626,26.341 37,0008,0011,0949.1,+07.7,047,0114,1678227926,26.437 42,0005,0007,0948.9,+07.4,048,0120,1678228226,26.49 42,0005,0007,0948.9,+07.4,048,0105,1678228526,26.479 40,0004,0006,0949.2,+07.2,049,0109,1678228826,26.484 37,0005,0007,0949.2,+07.4,048,0114,1678229126,26.471 40,0005,0007,0948.9,+07.5,047,0098,1678229426,26.479 42,0006,0008,0949.3,+07.3,048,0125,1678229726,26.466 45,0005,0007,0949.0,+07.5,047,0141,1678230026,26.473 37,0005,0007,0949.0,+07.2,048,0108,1678230326,26.459 40,0004,0006,0949.3,+07.1,048,0108,1678230626,26.466 42,0005,0007,0949.2,+07.0,049,0114,1678230926,26.454 42,0004,0006,0949.4,+06.9,049,0102,1678231526,26.549 45,0004,0006,0949.5,+06.7,050,0098,1678231826,26.618 42,0004,0006,0949.2,+06.5,051,0108,1678232426,26.604 40,0005,0007,0949.5,+06.7,049,0116,1678232726,26.591 37,0006,0008,0949.1,+06.6,049,0113,1678233026,26.558 42,0004,0006,0949.1,+06.4,051,0113,1678233326,26.573 42,0004,0006,0949.3,+06.5,050,0128,1678233926,26.586 42,0004,0006,0949.3,+06.6,049,0107,1678234226,26.574 42,0004,0006,0949.2,+06.6,049,0099,1678234526,26.581 40,0005,0007,0949.2,+06.5,049,0124,1678234826,26.568 40,0005,0007,0949.2,+06.6,049,0129,1678235726,26.696 33,0005,0007,0949.3,+06.4,049,0117,1678236026,26.683 40,0005,0007,0949.5,+06.4,049,0116,1678236326,26.697 42,0005,0007,0949.1,+06.1,050,0111,1678236626,26.676 40,0004,0006,0949.3,+06.3,050,0100,1678236926,26.684 42,0005,0007,0949.3,+06.0,050,0101,1678237226,26.671 42,0004,0006,0949.1,+06.2,049,0116,1678237526,26.677 45,0005,0007,0949.0,+06.1,049,0111,1678237826,26.673 40,0005,0007,0949.1,+06.2,049,0131,1678238126,26.672 40,0005,0007,0949.1,+06.2,049,0100,1678238426,26.644 42,0004,0006,0949.0,+06.1,049,0124,1678239026,26.817 45,0005,0007,0949.1,+06.0,049,0123,1678239326,26.795 42,0006,0008,0949.2,+06.0,049,0146,1678239626,26.803 42,0003,0005,0948.9,+06.1,049,0090,1678239926,26.817 42,0003,0005,0948.9,+06.1,049,0098,1678240226,26.796 42,0003,0005,0949.1,+06.0,049,0137,1678240526,26.784 40,0004,0006,0949.0,+05.9,049,0116,1678240826,26.791 45,0004,0006,0949.0,+05.7,050,0139,1678241426,26.785 28,0005,0007,0949.0,+05.6,050,0120,1678242026,26.778 35,0004,0006,0949.0,+05.4,051,0123,1678242326,26.865 30,0004,0006,0949.1,+05.3,051,0122,1678242626,26.916 42,0005,0007,0949.1,+05.5,050,0114,1678242926,26.914 42,0002,0003,0949.1,+05.2,051,0115,1678243226,26.891 42,0005,0007,0949.2,+05.0,052,0094,1678243526,26.909 42,0003,0005,0949.3,+05.1,051,0115,1678243826,26.896 45,0003,0005,0949.5,+05.2,051,0120,1678244126,26.902 37,0005,0007,0949.1,+05.0,052,0112,1678244426,26.889 42,0003,0005,0949.4,+05.2,051,0100,1678244726,26.877 37,0004,0006,0949.4,+05.0,052,0112,1678245026,26.893 42,0005,0007,0949.5,+05.1,051,0113,1678245326,26.871 40,0003,0005,0949.4,+05.1,051,0132,1678245626,26.878 42,0010,0013,0949.8,+05.0,051,0124,1678245926,26.948 42,0003,0005,0949.6,+04.7,053,0111,1678246227,27.028 40,0005,0007,0949.8,+04.6,053,0115,1678246526,26.987 42,0004,0006,0949.5,+04.6,053,0123,1678246827,27.005 42,0003,0005,0949.8,+04.5,053,0109,1678247127,27.009 42,0003,0005,0949.7,+04.6,053,0117,1678247426,26.996 42,0005,0007,0949.8,+04.7,053,0128,1678247727,27.003 40,0003,0005,0949.8,+04.6,053,0101,1678248027,27.01 37,0004,0006,0949.7,+04.6,053,0119,1678248326,26.999 45,0009,0012,0949.8,+04.7,053,0136,1678248626,26.992 40,0004,0006,0950.0,+04.6,053,0122,1678248926,26.971 37,0004,0006,0949.6,+04.7,052,0106,1678249226,26.978 40,0003,0005,0949.6,+04.5,054,0131,1678249527,27.085 40,0003,0005,0949.8,+04.7,054,0121,1678250127,27.134 42,0003,0005,0949.5,+04.5,054,0119,1678250427,27.122 42,0004,0006,0950.1,+04.7,053,0101,1678250727,27.129 42,0004,0006,0949.6,+04.6,054,0104,1678251027,27.116 45,0003,0005,0949.9,+04.4,054,0137,1678251327,27.123 40,0003,0005,0950.0,+04.6,054,0102,1678251627,27.11 45,0003,0005,0950.1,+04.7,053,0109,1678251927,27.099 40,0004,0006,0949.8,+04.9,052,0131,1678252527,27.091 42,0003,0005,0950.1,+05.2,052,0100,1678252827,27.098 37,0003,0005,0950.2,+05.2,053,0133,1678253127,27.185 42,0004,0006,0950.3,+05.2,053,0105,1678253427,27.249 45,0005,0007,0950.3,+05.8,051,0114,1678253727,27.236 42,0003,0005,0950.2,+06.0,051,0101,1678254027,27.223 45,0004,0006,0950.3,+05.9,050,0111,1678254327,27.23 40,0005,0007,0950.5,+05.9,050,0107,1678254927,27.199 42,0006,0008,0950.5,+05.9,050,0118,1678255227,27.211 42,0004,0006,0950.7,+05.8,050,0113,1678255527,27.218 45,0005,0007,0950.8,+05.8,051,0120,1678255827,27.213 42,0004,0006,0950.7,+06.4,050,0122,1678256127,27.212 40,0004,0006,0951.0,+06.3,051,0119,1678256427,27.207 42,0003,0005,0951.0,+06.3,052,0109,1678256727,27.316 42,0003,0005,0950.9,+06.5,050,0115,1678257027,27.349 40,0003,0005,0951.0,+06.7,050,0116,1678257327,27.356 33,0004,0006,0951.2,+06.9,050,0128,1678257627,27.343 42,0002,0003,0951.0,+07.4,048,0127,1678257927,27.329 37,0004,0006,0951.1,+07.5,049,0121,1678258227,27.337 45,0005,0007,0951.3,+08.0,047,0115,1678258527,27.344 40,0003,0005,0951.0,+08.5,047,0118,1678258827,27.347 42,0005,0007,0951.3,+09.1,045,0107,1678259427,27.334 42,0003,0005,0951.6,+09.6,045,0127,1678259727,27.29 33,0003,0005,0951.6,+10.4,043,0133,1678260027,27.279 42,0003,0005,0951.6,+10.6,043,0111,1678260327,27.394 42,0002,0003,0951.4,+10.7,043,0138,1678260627,27.45 42,0003,0005,0951.4,+11.0,042,0116,1678260927,27.437 40,0003,0005,0951.7,+11.2,041,0135,1678261227,27.444 40,0004,0006,0951.8,+11.6,040,0113,1678261527,27.432 40,0004,0006,0951.7,+11.5,040,0129,1678261827,27.437 45,0058,0078,0951.9,+11.8,039,0122,1678262727,27.398 42,0007,0010,0951.8,+11.9,038,0115,1678263027,27.582 37,0002,0003,0951.8,+12.2,037,0101,1678263627,27.374 42,0003,0005,0951.9,+12.1,039,0110,1678263927,27.479 40,0004,0006,0952.1,+12.5,036,0122,1678264227,27.502 42,0002,0003,0951.8,+13.0,031,0116,1678264827,27.51 40,0007,0010,0951.5,+13.0,030,0114,1678265427,27.503 37,0002,0003,0951.9,+13.7,029,0130,1678265727,27.48 40,0006,0008,0952.0,+14.0,028,0109,1678266027,27.463 42,0002,0003,0951.5,+13.4,028,0113,1678266627,27.468 40,0003,0005,0951.4,+13.3,030,0124,1678266927,27.473 42,0002,0003,0951.4,+14.2,027,0113,1678267227,27.461 40,0003,0005,0951.5,+14.6,025,0122,1678267527,27.548 42,0003,0005,0951.3,+14.5,026,0103,1678268127,27.6 40,0001,0002,0951.4,+14.2,023,0112,1678268427,27.576 42,0002,0003,0951.5,+15.1,027,0094,1678268727,27.583 40,0001,0002,0951.4,+14.8,024,0111,1678269027,27.578 40,0001,0002,0951.1,+14.8,023,0116,1678269327,27.567 40,0003,0005,0951.5,+14.4,024,0107,1678269627,27.563 35,0002,0003,0951.2,+15.4,025,0125,1678270527,27.545 40,0002,0003,0951.1,+14.9,026,0093,1678271127,27.619 40,0002,0003,0951.2,+15.0,025,0101,1678271727,27.669 42,0001,0002,0951.1,+15.1,028,0123,1678272027,27.666 42,0002,0003,0951.2,+14.6,025,0100,1678272327,27.653 42,0002,0003,0950.9,+15.3,026,0117,1678272627,27.65 45,0004,0006,0950.8,+15.4,024,0120,1678272927,27.647 42,0003,0005,0951.0,+15.8,025,0121,1678273227,27.628 42,0002,0003,0950.8,+16.1,024,0115,1678273827,27.638 42,0002,0003,0950.9,+15.9,024,0114,1678274427,27.612 33,0001,0002,0950.4,+15.3,024,0100,1678274727,27.691 42,0001,0002,0950.8,+15.8,023,0120,1678275027,27.741 42,0002,0003,0950.5,+15.6,024,0124,1678275327,27.748 42,0002,0003,0950.4,+16.0,024,0109,1678275627,27.745 40,0001,0002,0950.5,+15.9,025,0119,1678276227,27.731 40,0002,0003,0950.4,+16.0,024,0127,1678276527,27.706 37,0001,0002,0950.3,+16.2,025,0127,1678277427,27.697 40,0003,0005,0950.4,+15.8,025,0106,1678277727,27.694 42,0001,0002,0950.3,+15.4,026,0122,1678278027,27.683 42,0002,0003,0950.4,+15.5,027,0125,1678278327,27.776 37,0002,0003,0950.4,+15.8,027,0104,1678278627,27.81 42,0001,0002,0950.3,+16.2,026,0116,1678278927,27.818 40,0004,0006,0950.2,+15.9,027,0098,1678279227,27.936 45,0001,0002,0950.4,+16.0,026,0128,1678279527,27.801 40,0001,0002,0950.3,+16.2,025,0090,1678279827,27.796 42,0003,0005,0950.4,+15.7,027,0132,1678280127,27.785 42,0003,0005,0950.7,+16.2,026,0126,1678280427,27.782 42,0002,0003,0950.3,+15.5,029,0113,1678280727,27.769 47,0001,0002,0950.4,+16.1,026,0132,1678281027,27.766 35,0001,0002,0950.1,+15.7,027,0122,1678281327,27.763 40,0001,0002,0950.4,+15.5,027,0089,1678281627,27.75 40,0003,0005,0950.0,+15.3,030,0111,1678281927,27.858 42,0002,0003,0950.2,+15.9,027,0115,1678282227,27.889 42,0005,0007,0950.2,+15.7,030,0114,1678282527,27.886 45,0004,0006,0950.0,+15.8,027,0104,1678282827,27.891 37,0002,0003,0950.2,+15.6,028,0120,1678283127,27.863 35,0003,0005,0950.0,+15.8,028,0119,1678283427,27.857 42,0003,0005,0949.9,+15.5,029,0117,1678284027,27.859 40,0003,0005,0950.1,+15.4,029,0120,1678284327,27.837 42,0001,0002,0950.2,+15.3,028,0119,1678284627,27.835 40,0002,0003,0950.1,+15.3,028,0103,1678284927,27.822 40,0002,0003,0950.3,+15.6,027,0112,1678285227,27.819 42,0004,0006,0950.1,+15.2,028,0098,1678285527,27.916 42,0001,0002,0950.0,+15.0,030,0112,1678285827,27.976 42,0003,0005,0950.1,+14.4,032,0112,1678286127,27.942 37,0001,0002,0950.0,+15.0,028,0118,1678286427,27.952 40,0002,0003,0950.0,+14.9,029,0115,1678286727,27.926 40,0002,0003,0950.4,+14.8,029,0139,1678287027,27.919 40,0002,0003,0950.3,+14.8,029,0112,1678287327,27.925 40,0001,0002,0949.9,+14.7,029,0112,1678287627,27.93 45,0002,0003,0950.1,+14.6,030,0134,1678287927,27.917 40,0002,0003,0950.0,+14.6,030,0118,1678288227,27.904 42,0002,0003,0950.3,+14.4,030,0119,1678288527,27.911 40,0001,0002,0950.1,+14.3,030,0121,1678288827,27.916 42,0002,0003,0950.0,+14.3,031,0114,1678289128,28.016 42,0008,0011,0949.8,+14.2,030,0118,1678289428,28.059 40,0002,0003,0950.0,+14.1,030,0105,1678289728,28.045 37,0002,0003,0950.4,+14.0,030,0101,1678290028,28.032 40,0002,0003,0950.3,+13.7,031,0115,1678290328,28.019 40,0001,0002,0950.3,+13.6,032,0131,1678290628,28.007 42,0002,0003,0950.3,+13.6,032,0114,1678290928,28.041 42,0002,0003,0950.0,+13.4,032,0102,1678291228,28.021 40,0001,0002,0950.4,+13.2,032,0112,1678291528,28.008 42,0001,0002,0950.2,+13.3,033,0109,1678291828,28.004 40,0001,0002,0950.6,+13.0,034,0109,1678292127,27.982 42,0001,0002,0950.3,+12.5,035,0132,1678292428,28.008 42,0001,0002,0950.0,+12.4,035,0098,1678292728,28.096 42,0001,0002,0950.3,+12.8,034,0125,1678293028,28.14 42,0002,0003,0950.4,+12.6,034,0113,1678293328,28.132 42,0002,0003,0950.3,+12.1,036,0117,1678293628,28.116 40,0001,0002,0950.2,+11.6,037,0117,1678293928,28.101 42,0002,0003,0950.3,+12.1,035,0129,1678294228,28.088 40,0002,0003,0950.3,+11.7,036,0098,1678294528,28.235 45,0003,0005,0950.2,+11.7,036,0109,1678294828,28.11 45,0002,0003,0950.6,+11.8,035,0117,1678295128,28.09 40,0003,0005,0950.4,+11.2,038,0105,1678295428,28.085 42,0003,0005,0950.6,+11.0,038,0121,1678295728,28.063 42,0001,0002,0950.6,+11.1,038,0127,1678296028,28.099 42,0001,0002,0950.4,+10.9,039,0122,1678296328,28.186 40,0002,0003,0950.5,+10.7,039,0120,1678296628,28.224 40,0002,0003,0950.5,+11.0,038,0090,1678296928,28.21 42,0002,0003,0950.7,+10.8,040,0114,1678297228,28.197 42,0002,0003,0950.7,+10.7,039,0097,1678297528,28.225 40,0006,0008,0950.7,+10.6,040,0134,1678297828,28.212 40,0003,0005,0951.0,+10.9,039,0135,1678298128,28.198 42,0002,0003,0951.3,+10.7,040,0118,1678298428,28.193 40,0002,0003,0951.4,+11.1,040,0119,1678298728,28.173 42,0002,0003,0951.4,+11.2,039,0130,1678299028,28.206 42,0002,0003,0951.1,+11.4,038,0126,1678299328,28.188 42,0001,0002,0951.3,+11.0,039,0113,1678299628,28.135 42,0002,0003,0951.3,+10.9,039,0097,1678299928,28.261 42,0002,0003,0951.3,+10.9,039,0105,1678300528,28.29 42,0002,0003,0951.5,+10.8,040,0097,1678300828,28.317 42,0003,0005,0951.2,+10.6,040,0103,1678301128,28.284 42,0003,0005,0951.4,+10.7,040,0096,1678301428,28.281 42,0004,0006,0951.3,+10.4,040,0094,1678301728,28.27 40,0006,0008,0951.5,+10.5,040,0124,1678302028,28.247 42,0005,0007,0951.4,+10.2,041,0103,1678302328,28.442 42,0003,0005,0951.1,+10.2,041,0101,1678302628,28.241 40,0004,0006,0951.1,+10.4,040,0113,1678302928,28.248 33,0002,0003,0951.3,+10.5,040,0111,1678303228,28.253 42,0002,0003,0951.4,+10.2,041,0132,1678303528,28.331 45,0002,0003,0951.3,+10.4,040,0099,1678303828,28.383 40,0004,0006,0951.6,+10.4,040,0118,1678304128,28.37 40,0003,0005,0951.3,+10.7,040,0124,1678304428,28.394 42,0003,0005,0951.5,+10.5,040,0103,1678304728,28.381 40,0001,0002,0951.5,+10.3,041,0127,1678305028,28.347 42,0004,0006,0951.6,+10.0,042,0104,1678305328,28.337 33,0007,0010,0951.4,+10.0,041,0107,1678305628,28.369 40,0004,0006,0951.5,+09.4,043,0105,1678305928,28.349 40,0004,0006,0951.5,+09.4,044,0090,1678306228,28.345 45,0004,0006,0951.6,+08.9,045,0102,1678306528,28.345 42,0007,0010,0951.6,+09.0,045,0122,1678306828,28.338 40,0003,0005,0951.3,+09.0,044,0099,1678307128,28.438 45,0004,0006,0951.4,+09.1,044,0096,1678307728,28.486 40,0005,0007,0951.5,+09.3,043,0124,1678308028,28.475 42,0004,0006,0951.3,+08.8,045,0105,1678308328,28.48 40,0002,0003,0950.9,+08.5,046,0121,1678308628,28.467 37,0004,0006,0951.3,+08.7,045,0124,1678308928,28.474 42,0004,0006,0951.2,+08.4,046,0123,1678309228,28.461 40,0003,0005,0950.9,+08.2,047,0121,1678309528,28.45 40,0005,0007,0950.9,+08.2,047,0094,1678309828,28.455 40,0005,0007,0950.8,+08.8,045,0121,1678310128,28.445 42,0004,0006,0951.1,+08.6,045,0113,1678310428,28.441 37,0003,0005,0950.9,+08.9,044,0105,1678311028,28.578 42,0006,0008,0950.9,+09.2,043,0137,1678311328,28.573 40,0003,0005,0950.8,+08.5,046,0121,1678311928,28.559 40,0005,0007,0951.1,+08.6,045,0135,1678312228,28.546 28,0003,0005,0950.8,+09.0,044,0117,1678312528,28.553 40,0004,0006,0951.1,+09.1,043,0122,1678312828,28.54 40,0004,0006,0950.6,+08.8,044,0115,1678313128,28.547 40,0003,0005,0951.2,+09.1,043,0115,1678313428,28.542 40,0003,0005,0951.0,+09.1,043,0122,1678313728,28.501 40,0003,0005,0951.0,+09.3,043,0120,1678314028,28.528 42,0003,0005,0951.1,+09.4,043,0100,1678314328,28.616 40,0003,0005,0950.7,+09.5,043,0111,1678314628,28.677 35,0003,0005,0950.8,+09.1,044,0113,1678314928,28.664 42,0003,0005,0950.9,+09.5,043,0107,1678315228,28.851 42,0004,0006,0951.1,+09.4,043,0098,1678315528,28.64 42,0003,0005,0951.0,+09.6,043,0115,1678315828,28.653 40,0004,0006,0951.1,+09.7,043,0104,1678316428,28.637 40,0002,0003,0951.0,+09.8,042,0096,1678316728,28.795 42,0003,0005,0950.9,+09.5,043,0103,1678317328,28.61 42,0008,0011,0950.9,+09.6,043,0114,1678317628,28.798 42,0003,0005,0951.1,+09.8,043,0103,1678318228,28.749 37,0003,0005,0950.9,+09.7,042,0132,1678318528,28.756 42,0003,0005,0950.9,+09.7,043,0117,1678318828,28.749 42,0003,0005,0950.9,+09.7,043,0119,1678319128,28.756 42,0004,0006,0951.3,+09.5,043,0122,1678319428,28.735 40,0002,0003,0951.1,+09.8,043,0123,1678320028,28.917 40,0003,0005,0951.0,+09.7,043,0105,1678320328,28.716 37,0005,0007,0951.0,+09.8,042,0106,1678320628,28.711 42,0002,0003,0951.0,+09.7,042,0121,1678320928,28.728 37,0003,0005,0950.9,+09.6,043,0119,1678321228,28.725 37,0003,0005,0950.9,+09.4,044,0120,1678321828,28.849 42,0003,0005,0950.8,+09.5,043,0104,1678322128,28.855 42,0004,0006,0950.9,+09.3,044,0103,1678322428,28.842 42,0002,0003,0950.6,+08.7,045,0106,1678322728,28.829 42,0003,0005,0950.7,+08.9,044,0121,1678323328,28.823 42,0003,0005,0950.3,+08.7,045,0110,1678323628,28.818 42,0003,0005,0950.2,+08.5,046,0122,1678323928,28.833 30,0003,0005,0950.3,+08.5,046,0119,1678324228,28.832 42,0003,0005,0950.5,+08.3,046,0111,1678324528,28.792 42,0004,0006,0950.3,+08.7,045,0113,1678324828,28.806 40,0004,0006,0950.2,+08.8,044,0109,1678325128,28.886 45,0005,0007,0950.3,+08.7,045,0098,1678325428,28.949 40,0002,0003,0950.3,+08.6,045,0111,1678325728,28.956 42,0002,0003,0950.0,+08.3,046,0097,1678326028,28.951 40,0003,0005,0949.8,+08.8,044,0115,1678326328,28.931 40,0004,0006,0950.1,+08.6,045,0107,1678326628,28.917 40,0002,0003,0950.1,+08.5,045,0104,1678326928,28.932 37,0004,0006,0949.8,+08.4,046,0108,1678327528,28.926 40,0002,0003,0949.8,+08.3,046,0114,1678327828,28.905 42,0004,0006,0950.0,+08.5,045,0100,1678328128,28.92 40,0003,0005,0949.8,+08.4,046,0114,1678328428,28.878 42,0002,0003,0949.7,+08.4,046,0123,1678329029,29.05 37,0004,0006,0949.8,+08.6,045,0131,1678329329,29.037 42,0002,0003,0949.6,+08.5,045,0108,1678329629,29.023 42,0002,0003,0949.7,+08.3,046,0112,1678329929,29.03 40,0002,0003,0949.7,+08.2,046,0109,1678330229,29.026 40,0003,0005,0949.6,+07.8,048,0126,1678330529,29.025 40,0003,0005,0950.0,+08.1,047,0114,1678330829,29.012 30,0003,0005,0949.9,+08.2,046,0098,1678331128,29 30,0002,0003,0949.9,+08.0,046,0113,1678332029,29.006 40,0003,0005,0949.7,+07.8,047,0118,1678332329,29.087 40,0003,0005,0949.6,+07.8,047,0113,1678332629,29.149 45,0002,0003,0949.8,+07.7,048,0127,1678332929,29.136 42,0002,0003,0949.8,+07.4,049,0112,1678333229,29.123 40,0003,0005,0949.9,+07.7,048,0116,1678333529,29.13 40,0002,0003,0949.8,+07.8,047,0126,1678333829,29.125 42,0004,0006,0949.7,+07.9,047,0127,1678334129,29.305 40,0002,0003,0949.8,+07.6,048,0112,1678334429,29.292 40,0006,0008,0949.8,+07.6,048,0119,1678334729,29.127 40,0002,0003,0949.6,+07.5,049,0140,1678335329,29.294 37,0003,0005,0949.4,+07.8,048,0100,1678335629,29.116 42,0002,0003,0949.3,+07.7,048,0133,1678335929,29.196 40,0002,0003,0949.7,+07.8,048,0129,1678336229,29.237 33,0003,0005,0949.3,+07.7,049,0110,1678336529,29.416 40,0002,0003,0949.5,+07.9,047,0131,1678336829,29.244 42,0003,0005,0949.3,+08.0,047,0103,1678337129,29.232 42,0002,0003,0949.2,+07.6,048,0104,1678337429,29.217 40,0002,0003,0949.2,+07.3,050,0100,1678337729,29.205 40,0004,0006,0949.3,+07.4,048,0139,1678338029,29.212 40,0002,0003,0949.1,+07.7,048,0107,1678338329,29.219 47,0002,0003,0949.3,+07.3,050,0115,1678338629,29.214 42,0002,0003,0949.3,+07.7,049,0105,1678338929,29.193 42,0002,0003,0949.4,+07.7,049,0097,1678339229,29.382 45,0003,0005,0949.1,+07.9,049,0114,1678339529,29.288 37,0001,0002,0949.4,+08.0,048,0104,1678339829,29.328 37,0002,0003,0949.5,+08.2,048,0135,1678340729,29.329 40,0003,0005,0949.1,+08.7,047,0121,1678341029,29.516 42,0002,0003,0949.4,+08.9,046,0116,1678341329,29.485 42,0001,0002,0949.4,+09.2,045,0114,1678341929,29.496 42,0002,0003,0949.6,+09.4,045,0113,1678342229,29.483 37,0003,0005,0949.8,+09.5,045,0107,1678342529,29.29 42,0002,0003,0949.7,+09.7,045,0100,1678342829,29.477 37,0002,0003,0949.7,+09.9,044,0130,1678343129,29.573 40,0002,0003,0949.9,+09.9,045,0107,1678343429,29.6 30,0002,0003,0949.8,+10.0,044,0116,1678343729,29.62 40,0001,0002,0949.7,+10.0,044,0118,1678344029,29.619 45,0003,0005,0949.7,+10.8,042,0112,1678344629,29.413 42,0002,0003,0949.7,+10.8,042,0119,1678344929,29.38 40,0002,0003,0949.5,+11.0,042,0135,1678345229,29.387 42,0002,0003,0949.7,+11.1,042,0123,1678345529,29.394 42,0002,0003,0949.5,+11.2,043,0111,1678345829,29.381 49,0002,0003,0949.8,+11.5,042,0098,1678346129,29.367 42,0004,0006,0949.8,+11.6,042,0125,1678346429,29.375 42,0004,0006,0949.8,+11.9,041,0123,1678346729,29.483 40,0002,0003,0949.8,+12.0,041,0109,1678347029,29.523 42,0002,0003,0950.0,+12.3,040,0131,1678347329,29.497 45,0002,0003,0950.0,+12.3,042,0122,1678347629,29.499 45,0002,0003,0949.7,+12.6,040,0118,1678347929,29.512 40,0003,0005,0950.0,+12.8,039,0139,1678348229,29.491 42,0007,0010,0949.9,+13.1,039,0119,1678348529,29.481 37,0003,0005,0950.3,+13.3,038,0149,1678349129,29.47 42,0089,0119,0950.0,+13.4,038,0120,1678349429,29.658 40,0029,0039,0950.0,+13.7,038,0093,1678350029,29.452 40,0007,0010,0950.2,+13.6,037,0119,1678350329,29.549 42,0001,0002,0950.0,+13.8,036,0116,1678350629,29.594 45,0061,0081,0949.9,+13.8,037,0116,1678350929,29.59 42,0004,0006,0950.1,+13.9,037,0103,1678351229,29.587 40,0008,0011,0949.9,+13.9,038,0120,1678351529,29.565 40,0003,0005,0949.8,+13.9,037,0103,1678351829,29.579 40,0001,0002,0949.9,+13.9,037,0107,1678352129,29.576 42,0002,0003,0949.8,+14.3,036,0106,1678352429,29.556 42,0001,0002,0949.8,+14.6,036,0111,1678352729,29.542 40,0001,0002,0949.8,+14.4,035,0101,1678353329,29.536 37,0003,0005,0949.8,+14.5,036,0117,1678353629,29.523 40,0002,0003,0949.2,+15.3,034,0108,1678354229,29.668 37,0003,0005,0949.3,+15.5,034,0112,1678354529,29.864 45,0003,0005,0949.6,+15.7,034,0115,1678354829,29.662 40,0002,0003,0949.2,+15.6,033,0116,1678355129,29.66 37,0002,0003,0949.0,+15.7,033,0098,1678355429,29.821 42,0002,0003,0949.1,+15.8,033,0118,1678355729,29.619 45,0001,0002,0949.1,+15.9,033,0124,1678356029,29.61 42,0001,0002,0949.1,+16.0,033,0122,1678356329,29.624 40,0001,0002,0949.0,+16.1,033,0104,1678356629,29.802 40,0001,0002,0949.1,+16.4,032,0115,1678356929,29.802 45,0001,0002,0948.9,+16.1,033,0116,1678357229,29.797 40,0001,0002,0948.9,+16.1,033,0119,1678357529,29.885 40,0002,0003,0948.7,+16.5,032,0124,1678357829,29.94 42,0001,0002,0948.8,+16.7,032,0115,1678358129,29.927 42,0001,0002,0948.8,+16.8,031,0130,1678358429,29.911 45,0001,0002,0948.8,+16.7,031,0104,1678358729,29.921 37,0001,0002,0948.5,+17.1,030,0105,1678359029,29.718 47,0001,0002,0948.3,+17.6,030,0105,1678359329,29.717 45,0001,0002,0948.6,+17.0,032,0107,1678359629,29.902 37,0001,0002,0948.4,+17.6,029,0109,1678359929,29.876 37,0002,0003,0948.4,+17.3,030,0127,1678360229,29.862 42,0003,0005,0948.4,+17.0,030,0113,1678360529,29.683 37,0001,0002,0948.5,+17.4,029,0099,1678360829,29.853 40,0001,0002,0948.2,+17.5,030,0122,1678361129,29.976 37,0003,0005,0948.0,+17.6,030,0106,1678361429,29.831 40,0001,0002,0948.3,+17.9,029,0118,1678362329,29.814 37,0001,0002,0948.3,+17.3,030,0096,1678362629,29.807 40,0001,0002,0947.9,+17.9,029,0110,1678362929,29.986 40,0001,0002,0947.9,+17.7,030,0112,1678363529,29.968 47,0001,0002,0948.1,+17.9,028,0121,1678363829,29.767 40,0001,0002,0947.8,+18.3,028,0112,1678364129,29.954 42,0001,0002,0947.6,+18.5,028,0126,1678364429,29.95 42,0002,0003,0947.5,+18.4,028,0113,1678364730,30.029 37,0005,0007,0947.7,+18.6,028,0106,1678365029,29.891 40,0002,0003,0947.2,+18.2,029,0113,1678365329,29.878 40,0001,0002,0947.4,+18.2,029,0117,1678365629,29.887 40,0002,0003,0947.3,+17.9,030,0102,1678365930,30.072 40,0001,0002,0947.2,+17.9,030,0119,1678366230,30.059 42,0002,0003,0947.4,+17.8,030,0112,1678366530,30.054 45,0002,0003,0947.0,+18.2,029,0119,1678366829,29.853 37,0001,0002,0947.2,+18.7,028,0124,1678367130,30.048 40,0002,0003,0947.1,+18.7,028,0119,1678367430,30.027 42,0001,0002,0947.1,+18.6,030,0121,1678367730,30.015 40,0002,0003,0947.1,+18.5,029,0127,1678368329,29.911 40,0001,0002,0947.0,+18.2,030,0129,1678368630,30.158 37,0002,0003,0947.0,+18.3,030,0113,1678368929,29.941 35,0002,0003,0947.0,+18.4,030,0107,1678369229,29.929 37,0002,0003,0947.3,+18.4,030,0106,1678369529,29.939 45,0003,0005,0947.0,+18.2,030,0126,1678369830,30.122 40,0002,0003,0947.1,+18.0,030,0109,1678370130,30.11 40,0001,0002,0947.0,+17.7,031,0112,1678370430,30.1 40,0001,0002,0946.9,+17.7,031,0116,1678370730,30.104 40,0003,0005,0947.0,+17.8,031,0102,1678371029,29.9 37,0001,0002,0947.2,+18.0,031,0123,1678371329,29.901 40,0002,0003,0947.0,+17.7,031,0121,1678371630,30.083 45,0001,0002,0946.9,+17.8,031,0103,1678371930,30.172 37,0002,0003,0947.0,+17.9,031,0105,1678372230,30.029 33,0004,0006,0946.9,+18.4,030,0122,1678372830,30.205 40,0003,0005,0946.9,+18.3,030,0110,1678373130,30.19 40,0001,0002,0946.9,+18.0,031,0138,1678373430,30.177 35,0001,0002,0947.1,+17.9,031,0108,1678373730,30.186 40,0001,0002,0946.9,+17.7,031,0098,1678374030,30.171 42,0001,0002,0947.0,+17.6,031,0112,1678374330,30.164 42,0001,0002,0947.2,+17.5,032,0111,1678374629,29.961 40,0002,0003,0947.2,+17.5,032,0089,1678374929,29.948 42,0002,0003,0946.8,+17.3,033,0116,1678375229,29.945 40,0003,0005,0946.9,+17.3,032,0123,1678375530,30.233 37,0001,0002,0947.1,+17.4,032,0118,1678375830,30.273 40,0001,0002,0947.0,+17.3,032,0130,1678376130,30.279 37,0001,0002,0947.1,+17.1,033,0119,1678376430,30.077 35,0002,0003,0947.1,+17.1,033,0126,1678376730,30.066 40,0001,0002,0947.3,+17.2,033,0117,1678377030,30.061 40,0002,0003,0947.2,+17.0,033,0116,1678377330,30.048 37,0004,0006,0947.3,+16.7,034,0101,1678377630,30.245 37,0001,0002,0947.2,+15.3,044,0108,1678378230,30.028 40,0002,0003,0947.7,+15.1,046,0103,1678378530,30.217 40,0001,0002,0947.5,+15.0,047,0118,1678378830,30.213 37,0003,0005,0947.6,+14.4,050,0116,1678379130,30.111 40,0003,0005,0947.6,+14.3,049,0116,1678379430,30.352 42,0002,0003,0948.1,+14.4,047,0112,1678379730,30.351 30,0002,0003,0948.0,+13.9,051,0104,1678380330,30.335 40,0002,0003,0948.2,+14.0,051,0103,1678380630,30.33 30,0002,0003,0948.1,+13.7,052,0119,1678380930,30.303 30,0001,0002,0948.4,+14.0,050,0135,1678381230,30.307 40,0003,0005,0948.3,+13.6,054,0122,1678381530,30.122 37,0003,0005,0948.2,+13.7,053,0125,1678382430,30.283 40,0003,0005,0948.3,+13.7,051,0112,1678382730,30.211 42,0002,0003,0948.4,+13.7,051,0091,1678383030,30.254 40,0002,0003,0948.2,+14.2,048,0131,1678383330,30.242 40,0003,0005,0948.5,+13.9,049,0106,1678383930,30.224 30,0002,0003,0948.2,+13.7,050,0116,1678384230,30.242 42,0003,0005,0948.3,+13.7,051,0129,1678384530,30.231 35,0002,0003,0948.3,+13.6,050,0122,1678384830,30.416 37,0002,0003,0948.6,+13.5,050,0117,1678385130,30.403 40,0003,0005,0948.3,+13.7,050,0111,1678386030,30.366 40,0003,0005,0948.6,+13.9,048,0112,1678386330,30.493 40,0003,0005,0948.4,+14.5,045,0104,1678386630,30.54 40,0005,0007,0948.7,+14.1,050,0096,1678386930,30.527 42,0002,0003,0949.1,+13.6,053,0112,1678387830,30.328 40,0002,0003,0949.0,+12.1,067,0125,1678388130,30.315 40,0002,0003,0949.0,+11.8,068,0113,1678388430,30.304 40,0003,0005,0949.1,+12.3,064,0097,1678388730,30.489 40,0002,0003,0949.1,+12.2,061,0108,1678389330,30.465 40,0003,0005,0948.9,+12.6,060,0094,1678389630,30.49 40,0002,0003,0948.9,+12.0,065,0112,1678389930,30.379 30,0002,0003,0949.1,+11.5,069,0124,1678390230,30.625 37,0003,0005,0949.0,+12.2,061,0105,1678390530,30.411 42,0003,0005,0949.4,+11.9,064,0122,1678390830,30.397 40,0002,0003,0949.6,+11.7,065,0131,1678391130,30.426 35,0005,0007,0950.3,+11.2,068,0113,1678391730,30.398 40,0006,0008,0950.5,+10.3,074,0110,1678392030,30.385 28,0007,0010,0950.6,+09.8,077,0109,1678392330,30.372 37,0010,0013,0950.6,+09.3,080,0118,1678392930,30.394 37,0007,0010,0950.8,+09.2,081,0115,1678393230,30.373 40,0009,0012,0951.0,+09.0,082,0112,1678393530,30.53 42,0009,0012,0950.9,+09.0,083,0112,1678393830,30.505 37,0008,0011,0951.0,+09.0,082,0120,1678394130,30.537 37,0006,0008,0951.6,+08.8,082,0126,1678394730,30.516 37,0009,0012,0951.4,+08.8,082,0124,1678395030,30.495 37,0007,0010,0951.2,+09.1,082,0122,1678395330,30.48 35,0006,0008,0951.4,+08.8,082,0120,1678395630,30.449 28,0006,0008,0951.4,+08.8,082,0102,1678395930,30.494 37,0007,0010,0951.3,+09.0,082,0125,1678396230,30.481 37,0005,0007,0951.4,+09.0,082,0096,1678396830,30.455 37,0007,0010,0951.3,+09.0,081,0119,1678397130,30.744 37,0006,0008,0951.5,+09.1,082,0134,1678397430,30.572 37,0006,0008,0951.7,+09.1,081,0125,1678397730,30.611 37,0004,0006,0951.6,+09.3,078,0104,1678398030,30.798 35,0003,0005,0951.7,+09.3,078,0117,1678398630,30.571 37,0003,0005,0951.4,+09.1,079,0111,1678398930,30.758 37,0003,0005,0951.4,+09.0,080,0121,1678399230,30.586 40,0004,0006,0951.5,+08.9,080,0103,1678399530,30.572 42,0004,0006,0951.7,+09.1,079,0112,1678399830,30.559 37,0003,0005,0951.6,+09.2,079,0113,1678400130,30.549 42,0006,0008,0951.3,+09.0,080,0112,1678400430,30.573 25,0004,0006,0951.3,+09.1,079,0109,1678400730,30.662 42,0004,0006,0951.5,+09.0,079,0130,1678401030,30.701 40,0004,0006,0951.4,+09.0,080,0110,1678401330,30.688 40,0003,0005,0951.3,+08.9,079,0121,1678401630,30.715 40,0003,0005,0951.5,+09.1,077,0126,1678401930,30.702 40,0002,0003,0951.5,+09.2,076,0118,1678402230,30.69 42,0003,0005,0951.2,+08.9,079,0115,1678403430,30.651 33,0003,0005,0951.2,+08.7,080,0126,1678404030,30.645 40,0003,0005,0951.0,+08.6,081,0101,1678404330,30.734 40,0003,0005,0951.0,+08.2,081,0121,1678405230,30.785 37,0002,0003,0950.8,+08.1,081,0112,1678405530,30.78 35,0003,0005,0950.9,+08.1,081,0123,1678405830,30.759 40,0003,0005,0951.1,+08.1,081,0103,1678406130,30.766 37,0004,0006,0951.2,+08.0,081,0114,1678406430,30.753 40,0002,0003,0951.3,+07.8,081,0100,1678406730,30.94 40,0003,0005,0950.9,+07.7,082,0107,1678407330,30.914 37,0003,0005,0950.9,+07.6,082,0124,1678407630,30.721 37,0003,0005,0950.7,+07.6,082,0115,1678407930,30.83 40,0003,0005,0951.0,+07.6,082,0106,1678408230,30.869 37,0003,0005,0950.9,+07.6,082,0110,1678408530,30.877 35,0003,0005,0950.5,+07.5,082,0132,1678409130,30.871 40,0003,0005,0950.6,+07.5,082,0106,1678409730,30.845 40,0004,0006,0950.7,+07.5,082,0114,1678410030,30.834 37,0003,0005,0950.5,+07.5,082,0105,1678410330,30.84 40,0003,0005,0950.7,+07.6,081,0115,1678410930,30.841 35,0003,0005,0950.4,+07.5,081,0129,1678411231,31.021 40,0006,0008,0950.3,+07.7,082,0119,1678411830,30.99 37,0004,0006,0950.5,+07.5,081,0112,1678412130,30.977 40,0005,0007,0950.5,+07.3,082,0116,1678412730,30.971 40,0004,0006,0950.4,+07.6,082,0127,1678413030,30.958 40,0005,0007,0950.3,+07.5,081,0104,1678413330,30.965 35,0004,0006,0950.3,+07.9,080,0115,1678414230,30.946 35,0004,0006,0950.4,+07.7,081,0117,1678414530,30.933 37,0004,0006,0950.4,+07.8,081,0099,1678414830,30.94 37,0004,0006,0950.7,+07.8,080,0115,1678415131,31.029 40,0004,0006,0950.7,+07.6,080,0106,1678416031,31.069 37,0003,0005,0950.2,+07.4,080,0119,1678416631,31.06 37,0003,0005,0950.3,+07.4,081,0115,1678416931,31.068 42,0005,0007,0950.3,+07.5,080,0115,1678417231,31.055 37,0005,0007,0950.3,+07.8,079,0112,1678417831,31.049 40,0005,0007,0950.0,+07.6,079,0118,1678418131,31.043 40,0004,0006,0950.0,+07.7,079,0105,1678418431,31.043 40,0004,0006,0950.2,+08.1,077,0127,1678419031,31.175 40,0003,0005,0950.2,+08.0,077,0118,1678419631,31.177 37,0005,0007,0950.3,+08.1,076,0122,1678419931,31.157 40,0004,0006,0950.2,+08.1,075,0116,1678420531,31.158 35,0003,0005,0950.3,+08.2,075,0108,1678420831,31.168 45,0006,0008,0950.1,+08.3,074,0103,1678421131,31.153 40,0003,0005,0949.9,+08.5,073,0112,1678421731,31.117 45,0004,0006,0949.9,+08.5,073,0134,1678422031,31.126 45,0004,0006,0950.1,+08.4,073,0129,1678422331,31.234 40,0003,0005,0950.3,+08.3,074,0117,1678422631,31.286 37,0005,0007,0950.1,+08.4,073,0100,1678422931,31.285 45,0003,0005,0950.1,+08.3,073,0106,1678423231,31.272 42,0003,0005,0950.1,+08.1,074,0118,1678423531,31.259 45,0004,0006,0950.0,+08.1,074,0142,1678423831,31.266 40,0004,0006,0949.7,+08.3,073,0113,1678424131,31.255 37,0004,0006,0949.9,+08.4,072,0107,1678424731,31.247 37,0003,0005,0949.8,+08.5,072,0117,1678425031,31.242 37,0002,0003,0949.8,+08.6,072,0106,1678425331,31.249 37,0005,0007,0949.7,+08.6,072,0128,1678425631,31.248 40,0003,0005,0949.8,+08.7,071,0124,1678426231,31.385 42,0003,0005,0949.6,+08.7,071,0118,1678426531,31.364 40,0003,0005,0949.7,+08.7,071,0119,1678426831,31.371 40,0002,0003,0949.5,+08.8,071,0115,1678427131,31.358 37,0004,0006,0949.5,+08.8,071,0116,1678427431,31.365 35,0003,0005,0949.2,+08.8,070,0133,1678427731,31.352 42,0003,0005,0949.2,+08.8,071,0128,1678428031,31.34 37,0003,0005,0949.3,+08.9,070,0133,1678428331,31.348 45,0003,0005,0949.4,+09.2,068,0117,1678428631,31.354 47,0003,0005,0949.3,+09.3,068,0130,1678428931,31.348 42,0002,0003,0949.4,+09.4,068,0116,1678429231,31.337 40,0002,0003,0949.3,+09.5,066,0105,1678429531,31.436 47,0004,0006,0949.4,+09.9,065,0120,1678429831,31.473 42,0002,0003,0949.1,+09.9,065,0114,1678430131,31.46 37,0004,0006,0949.5,+10.1,064,0113,1678430431,31.447 37,0002,0003,0949.5,+10.1,064,0110,1678430731,31.455 42,0002,0003,0949.5,+10.2,065,0122,1678431031,31.441 47,0004,0006,0949.4,+10.4,065,0117,1678431331,31.448 45,0002,0003,0949.6,+10.8,062,0115,1678431931,31.442 47,0003,0005,0949.4,+11.2,060,0089,1678432231,31.429 42,0004,0006,0949.1,+11.4,060,0092,1678432531,31.416 42,0003,0005,0949.4,+11.6,060,0116,1678432831,31.405 40,0002,0003,0949.2,+11.7,059,0126,1678433131,31.7 49,0006,0008,0949.3,+12.1,059,0125,1678433731,31.565 45,0003,0005,0949.1,+12.2,058,0103,1678434031,31.724 45,0002,0003,0949.2,+12.4,057,0129,1678434331,31.506 42,0008,0011,0948.9,+12.5,058,0135,1678434631,31.526 40,0005,0007,0948.7,+12.9,056,0133,1678434931,31.526 42,0002,0003,0949.2,+13.0,056,0130,1678435231,31.512 45,0003,0005,0948.5,+13.1,056,0126,1678435531,31.519 42,0002,0003,0948.9,+13.1,058,0122,1678435831,31.507 45,0003,0005,0948.9,+13.3,056,0103,1678436131,31.493 42,0003,0005,0949.1,+14.1,053,0104,1678436731,31.598 45,0002,0003,0948.7,+14.2,051,0111,1678437031,31.831 40,0003,0005,0948.7,+14.3,054,0112,1678437331,31.64 40,0001,0002,0948.5,+15.0,048,0126,1678437631,31.632 42,0001,0002,0948.1,+16.0,046,0109,1678438531,31.606 42,0004,0006,0948.1,+15.1,049,0128,1678438831,31.595 42,0003,0005,0948.0,+15.0,055,0124,1678439131,31.601 42,0003,0005,0947.8,+15.7,050,0099,1678439731,31.573 42,0003,0005,0947.7,+15.9,053,0118,1678440331,31.669 45,0001,0002,0947.6,+16.6,042,0136,1678440631,31.713 40,0002,0003,0947.7,+16.7,043,0114,1678440931,31.702 33,0003,0005,0947.6,+16.8,048,0107,1678441231,31.701 45,0002,0003,0947.4,+17.3,041,0139,1678441831,31.676 45,0002,0003,0947.4,+17.0,043,0112,1678442131,31.649 40,0001,0002,0947.3,+17.5,037,0121,1678442731,31.651 40,0002,0003,0947.3,+17.3,039,0123,1678443031,31.664 40,0002,0003,0947.2,+17.2,038,0098,1678443331,31.631 42,0001,0002,0946.9,+17.3,040,0108,1678443631,31.627 42,0002,0003,0947.0,+17.1,038,0125,1678443931,31.739 42,0002,0003,0947.1,+17.1,040,0128,1678444231,31.771 45,0001,0002,0946.9,+17.0,041,0118,1678444531,31.776 45,0002,0003,0946.6,+17.0,044,0125,1678444831,31.772 40,0002,0003,0946.5,+17.0,043,0113,1678445131,31.758 45,0001,0002,0946.8,+16.6,044,0114,1678445431,31.755 45,0002,0003,0946.6,+16.6,044,0106,1678445731,31.729 45,0002,0003,0946.8,+16.6,047,0121,1678446031,31.735 42,0005,0007,0946.4,+16.2,051,0112,1678446331,31.715 45,0002,0003,0946.4,+16.4,046,0102,1678446631,31.723 42,0001,0002,0946.3,+16.3,044,0131,1678446931,31.72 45,0003,0005,0946.2,+16.2,049,0125,1678447231,31.707 45,0002,0003,0945.9,+16.3,044,0122,1678447831,31.87 42,0001,0002,0945.8,+16.1,045,0121,1678448131,31.846 40,0002,0003,0946.1,+16.2,045,0110,1678448431,31.845 45,0003,0005,0946.0,+16.2,045,0116,1678448731,31.827 42,0002,0003,0945.9,+16.0,048,0106,1678449031,31.822 42,0001,0002,0945.8,+16.1,047,0111,1678449331,31.811 45,0002,0003,0946.0,+15.8,054,0106,1678449631,31.816 37,0005,0007,0945.9,+15.2,049,0118,1678449931,31.803 40,0001,0002,0945.9,+14.0,062,0110,1678450231,31.798 40,0001,0002,0946.0,+12.9,059,0131,1678450531,31.985 40,0001,0002,0945.8,+12.2,066,0127,1678450831,31.784 40,0002,0003,0945.6,+11.3,071,0127,1678451132,32.081 40,0002,0003,0945.7,+11.4,069,0115,1678451431,31.924 35,0002,0003,0946.0,+11.1,077,0120,1678451732,32.117 33,0007,0010,0945.1,+11.0,081,0117,1678453831,31.895 33,0002,0003,0945.0,+11.0,081,0141,1678454131,31.852 33,0002,0003,0945.3,+10.8,081,0123,1678454432,32.044 33,0002,0003,0944.7,+10.8,078,0142,1678455332,32.195 37,0002,0003,0944.0,+10.6,077,0123,1678457431,31.985 33,0002,0003,0944.1,+11.0,075,0115,1678457731,31.971 37,0002,0003,0943.7,+11.6,072,0126,1678458332,32.251 42,0002,0003,0943.8,+11.4,071,0115,1678458632,32.096 40,0002,0003,0943.6,+11.5,073,0132,1678459232,32.08 42,0002,0003,0943.8,+11.6,076,0118,1678459832,32.076 40,0001,0002,0943.9,+11.7,075,0115,1678460132,32.062 37,0002,0003,0944.0,+11.5,073,0110,1678460432,32.07 42,0001,0002,0944.1,+11.2,073,0115,1678460732,32.056 37,0002,0003,0944.2,+11.1,075,0110,1678461032,32.042 40,0002,0003,0944.4,+10.8,075,0114,1678461332,32.039 40,0005,0007,0944.3,+10.6,076,0125,1678461632,32.044 42,0002,0003,0944.2,+10.1,079,0123,1678461932,32.326 42,0003,0005,0944.3,+09.9,080,0125,1678462232,32.176 40,0005,0007,0944.2,+09.7,082,0116,1678462532,32.372 42,0003,0005,0944.7,+09.7,082,0126,1678462832,32.193 42,0006,0008,0944.6,+09.7,081,0126,1678463132,32.159 40,0002,0003,0944.7,+09.9,080,0112,1678463432,32.157 33,0004,0006,0942.8,+09.1,083,0131,1678468532,32.422 33,0004,0006,0942.7,+09.1,083,0126,1678469432,32.362 40,0004,0006,0942.9,+09.2,082,0104,1678470032,32.364 33,0004,0006,0942.9,+09.6,081,0135,1678470632,32.538 40,0005,0007,0942.9,+09.5,081,0103,1678470932,32.351 21,0004,0006,0942.9,+09.5,081,0107,1678471532,32.318 40,0004,0006,0942.8,+09.0,082,0132,1678472732,32.415 21,0004,0006,0942.8,+09.0,082,0123,1678473032,32.459 37,0005,0007,0942.3,+09.0,082,0105,1678474232,32.451 37,0005,0007,0942.4,+09.3,080,0122,1678474532,32.438 37,0004,0006,0942.0,+09.4,079,0118,1678474832,32.425 40,0004,0006,0942.4,+09.3,080,0106,1678475132,32.432 35,0004,0006,0942.4,+09.1,081,0132,1678475432,32.446 30,0004,0006,0942.2,+09.1,081,0113,1678476332,32.502 40,0004,0006,0941.8,+08.9,081,0105,1678476932,32.551 40,0004,0006,0941.8,+08.8,082,0126,1678477232,32.558 33,0003,0005,0941.4,+08.8,081,0134,1678477832,32.532 37,0007,0010,0941.8,+09.0,080,0115,1678478132,32.539 37,0005,0007,0941.6,+08.9,080,0115,1678478432,32.526 40,0004,0006,0941.5,+08.6,081,0118,1678478732,32.534 37,0004,0006,0941.2,+08.3,082,0114,1678479632,32.525 40,0004,0006,0941.0,+08.2,082,0115,1678479932,32.613 40,0004,0006,0940.6,+08.2,082,0118,1678480832,32.661 37,0005,0007,0940.5,+08.1,082,0128,1678481432,32.655 42,0005,0007,0940.5,+08.5,080,0131,1678482032,32.649 45,0004,0006,0940.3,+08.5,080,0119,1678482332,32.616 33,0007,0010,0940.6,+08.4,081,0109,1678482932,32.61 42,0003,0005,0941.2,+09.7,074,0121,1678483832,32.755 40,0002,0003,0941.2,+10.5,069,0101,1678484432,32.74 42,0003,0005,0941.0,+10.3,071,0138,1678484732,32.747 45,0002,0003,0941.0,+10.5,069,0123,1678485032,32.735 40,0003,0005,0940.8,+10.1,073,0111,1678485332,32.722 30,0002,0003,0939.7,+09.3,080,0114,1678487432,32.845 33,0003,0005,0939.4,+09.0,081,0108,1678488333,33.026 30,0002,0003,0939.3,+08.9,082,0114,1678488632,32.821 33,0004,0006,0939.4,+08.9,082,0101,1678489232,32.815 30,0004,0006,0939.9,+09.3,080,0142,1678489532,32.822 33,0005,0007,0940.2,+09.7,077,0123,1678490733,33.093 37,0003,0005,0939.8,+09.8,078,0128,1678491032,32.931 30,0005,0007,0939.2,+09.7,079,0092,1678491332,32.931 30,0006,0008,0939.4,+09.0,083,0120,1678492232,32.912 33,0002,0003,0939.0,+08.9,083,0126,1678492532,32.926 28,0003,0005,0938.8,+08.8,083,0140,1678494032,32.902 30,0004,0006,0938.7,+08.8,083,0109,1678494332,32.983 30,0005,0007,0938.5,+08.8,083,0122,1678494633,33.024 30,0007,0010,0938.3,+08.8,082,0114,1678495533,33.025 33,0004,0006,0938.5,+08.7,083,0127,1678495833,33.011 30,0005,0007,0938.5,+08.7,083,0111,1678496433,33.005 28,0003,0005,0938.8,+09.3,080,0129,1678499433,33.119 35,0002,0003,0938.5,+09.2,079,0091,1678500033,33.285 33,0002,0003,0938.0,+08.7,081,0116,1678501533,33.185 33,0002,0003,0937.7,+08.7,080,0119,1678502733,33.206 37,0001,0002,0938.4,+08.9,078,0113,1678503333,33.198 35,0003,0005,0938.4,+08.9,077,0097,1678503633,33.205 35,0001,0002,0938.4,+09.2,075,0117,1678504233,33.18 35,0001,0002,0938.5,+09.0,076,0118,1678505433,33.326 35,0001,0002,0938.3,+08.8,077,0112,1678505733,33.312 33,0001,0002,0938.5,+09.2,074,0125,1678506033,33.3 40,0002,0003,0938.5,+09.1,074,0118,1678506333,33.308 40,0001,0002,0938.6,+09.2,072,0117,1678506633,33.302 37,0002,0003,0938.5,+09.3,071,0117,1678507233,33.287 37,0001,0002,0938.7,+09.3,071,0114,1678507833,33.261 37,0001,0002,0938.7,+09.1,072,0132,1678508133,33.277 37,0001,0002,0938.5,+09.0,073,0111,1678508433,33.277 35,0002,0003,0938.6,+09.0,072,0123,1678508733,33.346 37,0001,0002,0938.6,+08.9,072,0119,1678509033,33.406 40,0001,0002,0938.8,+08.9,072,0099,1678509333,33.414 37,0001,0002,0938.6,+08.7,073,0106,1678509633,33.4 33,0001,0002,0938.9,+08.8,072,0106,1678510833,33.363 37,0001,0002,0938.8,+08.8,072,0113,1678511133,33.583 37,0001,0002,0938.9,+08.7,073,0110,1678511433,33.362 40,0001,0002,0939.2,+08.9,070,0111,1678511733,33.549 37,0001,0002,0938.9,+08.9,071,0098,1678512033,33.356 37,0001,0002,0939.3,+08.9,070,0109,1678512333,33.466 37,0001,0002,0939.5,+09.1,069,0110,1678512933,33.513 37,0000,0001,0939.3,+09.2,069,0127,1678513233,33.508 37,0002,0003,0939.7,+09.1,070,0115,1678513533,33.487 40,0001,0002,0939.2,+09.4,067,0111,1678513833,33.474 37,0001,0002,0939.6,+09.3,069,0099,1678514433,33.47 40,0001,0002,0939.5,+09.4,069,0125,1678514733,33.47 40,0001,0002,0939.8,+09.5,069,0114,1678515033,33.469 37,0001,0002,0939.5,+09.7,068,0111,1678515333,33.456 35,0001,0002,0939.6,+09.9,067,0099,1678515633,33.446 40,0000,0001,0939.8,+10.0,066,0129,1678515933,33.553 40,0001,0002,0939.7,+10.0,066,0107,1678516233,33.592 37,0001,0002,0939.7,+10.0,066,0122,1678516533,33.581 37,0002,0003,0939.7,+09.9,065,0111,1678516833,33.587 40,0091,0122,0939.6,+09.9,066,0120,1678517133,33.573 40,0003,0005,0939.6,+10.1,064,0101,1678517433,33.582 45,0001,0002,0939.8,+10.4,065,0129,1678517733,33.568 37,0004,0006,0940.2,+10.5,064,0122,1678518033,33.754 40,0000,0001,0939.4,+10.6,063,0108,1678518333,33.541 40,0002,0003,0939.8,+10.8,064,0104,1678518633,33.548 42,0001,0002,0939.5,+11.0,061,0125,1678518933,33.543 45,0001,0002,0939.3,+11.6,058,0113,1678519533,33.832 42,0001,0002,0939.4,+12.1,059,0109,1678519833,33.869 45,0001,0002,0939.2,+11.6,057,0106,1678520133,33.875 45,0002,0003,0939.1,+12.0,059,0101,1678520433,33.862 40,0001,0002,0939.4,+12.1,056,0112,1678521033,33.857 42,0000,0001,0939.0,+12.2,056,0118,1678521333,33.662 45,0001,0002,0939.3,+12.6,056,0122,1678521633,33.645 40,0001,0002,0938.8,+12.6,054,0104,1678521933,33.832 42,0000,0001,0938.6,+12.6,055,0127,1678522533,33.646 45,0000,0001,0938.7,+12.9,053,0123,1678523133,33.923 40,0000,0001,0938.8,+13.1,054,0106,1678523733,33.958 40,0000,0001,0938.6,+13.5,052,0119,1678524033,33.937 45,0002,0003,0938.5,+13.3,052,0127,1678524333,33.93 40,0000,0001,0938.6,+13.7,051,0110,1678524633,33.751 42,0001,0002,0938.4,+13.6,051,0114,1678524933,33.947 42,0007,0010,0938.4,+13.3,050,0128,1678525233,33.727 40,0045,0060,0938.2,+13.5,050,0096,1678525533,33.688 42,0006,0008,0938.3,+13.7,050,0103,1678525833,33.7 42,0003,0005,0938.5,+14.5,048,0124,1678526433,33.712 42,0001,0002,0938.4,+13.9,047,0127,1678527034,34.043 40,0001,0002,0938.5,+13.9,053,0111,1678527334,34.03 42,0001,0002,0938.0,+14.6,047,0116,1678527634,34.017 45,0002,0003,0938.4,+15.1,044,0115,1678527933,33.986 42,0001,0002,0938.3,+14.8,045,0132,1678528234,34.003 45,0002,0003,0938.2,+15.1,043,0109,1678528533,33.973 47,0001,0002,0938.2,+15.0,043,0100,1678528833,33.788 45,0001,0002,0938.4,+14.8,044,0105,1678529133,33.975 42,0000,0001,0938.2,+15.0,043,0111,1678529433,33.965 45,0001,0002,0938.3,+15.1,043,0111,1678529733,33.97 42,0001,0002,0938.3,+14.9,043,0105,1678530033,33.956 45,0000,0001,0938.3,+14.3,040,0112,1678530334,34.075 40,0000,0001,0938.3,+14.6,040,0091,1678530634,34.107 40,0002,0003,0938.4,+14.8,042,0094,1678530934,34.094 40,0001,0002,0938.3,+14.1,046,0104,1678531234,34.109 40,0001,0002,0938.1,+13.1,053,0119,1678531534,34.088 40,0004,0006,0938.1,+13.3,051,0111,1678531833,33.877 42,0001,0002,0938.4,+12.9,052,0095,1678532133,33.882 45,0004,0006,0938.4,+12.0,056,0137,1678532434,34.069 42,0013,0017,0938.0,+12.6,053,0091,1678532734,34.064 45,0001,0002,0938.3,+13.1,052,0109,1678533034,34.051 47,0001,0002,0938.0,+13.4,048,0123,1678533334,34.05 42,0002,0003,0938.2,+13.8,046,0107,1678533633,33.857 45,0001,0002,0937.9,+13.7,044,0123,1678533933,33.947 45,0002,0003,0938.0,+14.0,046,0128,1678534233,33.989 47,0001,0002,0937.9,+13.7,043,0118,1678534534,34.176 47,0001,0002,0938.0,+14.3,043,0123,1678534833,33.983 42,0003,0005,0937.8,+14.7,046,0129,1678535134,34.17 42,0001,0002,0937.9,+14.2,047,0108,1678535434,34.157 45,0002,0003,0937.9,+14.5,046,0105,1678535734,34.144 45,0002,0003,0937.7,+14.4,044,0109,1678536034,34.151 47,0003,0005,0937.6,+14.6,042,0105,1678536334,34.139 47,0002,0003,0937.7,+14.4,042,0126,1678536633,33.945 40,0001,0002,0937.8,+14.5,039,0122,1678536933,33.932 42,0004,0006,0937.9,+14.2,043,0125,1678537233,33.921 47,0001,0002,0937.8,+14.1,045,0106,1678537534,34.03 45,0001,0002,0937.8,+14.4,045,0114,1678537834,34.062 45,0001,0002,0938.0,+14.6,047,0107,1678538134,34.059 42,0002,0003,0938.0,+14.5,045,0123,1678538434,34.056 42,0001,0002,0937.9,+14.3,045,0117,1678538734,34.042 42,0002,0003,0937.9,+14.0,045,0114,1678539034,34.048 47,0001,0002,0938.1,+13.9,047,0112,1678539334,34.047 40,0003,0005,0937.9,+13.6,051,0100,1678539634,34.023 45,0003,0005,0937.9,+13.3,055,0108,1678539934,34.021 47,0003,0005,0937.8,+13.2,057,0125,1678540234,34.018 40,0003,0005,0938.1,+13.3,055,0116,1678540534,34.014 52,0003,0005,0938.4,+13.2,055,0113,1678540834,34.001 47,0002,0003,0938.6,+13.3,055,0108,1678541134,34.104 45,0004,0006,0938.6,+13.4,055,0126,1678541434,34.145 47,0002,0003,0938.4,+13.5,056,0107,1678541734,34.139 47,0003,0005,0938.7,+13.3,054,0106,1678542034,34.137 45,0003,0005,0938.6,+13.3,055,0114,1678542334,34.148 40,0002,0003,0938.9,+13.4,054,0118,1678542634,34.122 42,0002,0003,0938.8,+13.4,053,0105,1678542934,34.125 42,0003,0005,0938.6,+13.3,055,0120,1678543234,34.115 45,0002,0003,0938.8,+13.0,056,0108,1678543534,34.1 42,0003,0005,0938.7,+12.8,057,0111,1678543834,34.097 42,0003,0005,0938.9,+12.7,056,0128,1678544134,34.086 35,0003,0005,0938.9,+12.6,056,0117,1678544434,34.093 52,0002,0003,0939.1,+12.1,056,0119,1678544734,34.182 49,0004,0006,0939.4,+11.3,060,0134,1678545034,34.232 49,0003,0005,0939.2,+10.7,065,0106,1678545334,34.228 47,0003,0005,0939.5,+10.5,063,0124,1678545634,34.207 40,0003,0005,0939.5,+10.6,061,0098,1678545934,34.214 49,0004,0006,0939.9,+10.5,063,0131,1678546234,34.201 49,0004,0006,0939.7,+10.2,062,0113,1678546534,34.191 52,0004,0006,0939.9,+10.1,060,0112,1678546834,34.191 47,0002,0003,0939.9,+10.0,058,0105,1678547134,34.185 49,0006,0008,0940.2,+09.8,058,0128,1678547434,34.184 49,0003,0005,0940.5,+09.6,058,0123,1678547734,34.169 49,0002,0003,0940.4,+08.7,058,0100,1678548034,34.168 49,0002,0003,0940.8,+08.1,057,0093,1678548334,34.269 52,0001,0002,0941.0,+07.8,058,0122,1678548634,34.308 45,0002,0003,0941.2,+07.6,057,0131,1678548934,34.313 45,0003,0005,0941.4,+07.3,058,0127,1678549234,34.31 47,0002,0003,0941.3,+07.2,058,0110,1678549534,34.297 49,0001,0002,0941.8,+07.1,058,0113,1678549834,34.294 45,0001,0002,0941.9,+06.8,056,0114,1678550134,34.291 49,0002,0003,0942.0,+06.5,057,0140,1678550434,34.278 47,0002,0003,0942.1,+06.5,057,0128,1678550734,34.284 37,0002,0003,0942.1,+06.4,057,0108,1678551034,34.282 35,0004,0006,0942.5,+06.3,056,0111,1678551334,34.279 52,0002,0003,0942.3,+06.3,056,0124,1678551634,34.276 52,0002,0003,0942.8,+06.2,057,0125,1678551934,34.366 49,0003,0005,0943.0,+06.1,057,0108,1678552234,34.416 52,0003,0005,0942.7,+06.1,057,0108,1678552534,34.412 54,0004,0006,0942.9,+06.1,056,0117,1678552834,34.43 49,0002,0003,0943.3,+06.0,056,0117,1678553134,34.415 49,0002,0003,0943.3,+05.8,055,0111,1678553434,34.404 47,0002,0003,0943.7,+05.7,056,0102,1678553734,34.401 47,0001,0002,0943.6,+05.7,054,0116,1678554034,34.397 49,0001,0002,0943.7,+05.7,054,0119,1678554334,34.397 49,0002,0003,0943.6,+05.8,053,0118,1678554634,34.4 47,0001,0002,0943.9,+05.8,054,0135,1678554934,34.396 45,0002,0003,0944.1,+05.6,052,0103,1678555234,34.385 40,0001,0002,0944.1,+05.6,051,0113,1678555534,34.476 42,0004,0006,0944.3,+05.7,053,0117,1678555834,34.533 45,0001,0002,0944.0,+05.6,051,0120,1678556134,34.512 45,0002,0003,0944.3,+05.6,050,0098,1678556434,34.52 47,0001,0002,0944.3,+05.7,052,0126,1678556734,34.507 47,0003,0005,0944.1,+05.6,050,0116,1678557034,34.513 45,0002,0003,0944.5,+05.7,048,0112,1678557634,34.496 45,0001,0002,0944.7,+05.7,049,0121,1678557934,34.501 37,0001,0002,0944.7,+05.5,049,0115,1678558234,34.498 42,0003,0005,0944.8,+05.5,049,0128,1678558534,34.487 40,0001,0002,0944.9,+05.7,048,0128,1678558834,34.484 45,0001,0002,0944.7,+05.7,047,0111,1678559134,34.585 45,0002,0003,0944.8,+05.6,048,0117,1678559434,34.636 45,0001,0002,0944.9,+05.6,047,0094,1678559734,34.631 45,0001,0002,0945.2,+05.8,047,0087,1678560034,34.612 47,0001,0002,0945.2,+05.7,049,0116,1678560334,34.623 47,0001,0002,0945.2,+05.7,048,0103,1678560634,34.624 45,0001,0002,0945.3,+05.7,047,0120,1678560934,34.609 47,0001,0002,0945.6,+05.6,048,0115,1678561534,34.604 40,0001,0002,0945.7,+05.7,047,0107,1678561834,34.598 40,0001,0002,0945.6,+05.7,047,0153,1678562134,34.597 45,0001,0002,0945.6,+05.6,046,0101,1678562434,34.574 45,0001,0002,0946.0,+05.5,045,0123,1678562734,34.684 47,0001,0002,0945.9,+05.5,045,0114,1678563034,34.725 47,0002,0003,0946.0,+05.4,046,0114,1678563334,34.721 47,0001,0002,0946.1,+05.3,045,0127,1678563634,34.729 47,0001,0002,0946.2,+05.3,045,0123,1678563934,34.714 40,0001,0002,0946.1,+05.1,045,0093,1678564234,34.72 42,0001,0002,0946.5,+04.9,043,0109,1678564534,34.777 42,0001,0002,0946.5,+04.7,044,0101,1678564834,34.742 45,0002,0003,0946.5,+04.6,041,0098,1678565134,34.729 49,0005,0007,0946.6,+04.4,041,0105,1678565434,34.716 47,0002,0003,0946.9,+04.3,041,0124,1678565734,34.703 47,0003,0005,0946.6,+04.2,041,0110,1678566034,34.73 45,0004,0006,0946.6,+04.1,042,0114,1678566334,34.821 45,0004,0006,0946.9,+04.2,040,0112,1678566634,34.861 47,0007,0010,0946.9,+04.1,039,0114,1678566934,34.856 45,0004,0006,0946.9,+04.2,039,0118,1678567234,34.834 40,0003,0005,0946.9,+04.1,039,0144,1678567834,34.835 49,0010,0013,0947.3,+04.1,039,0098,1678568134,34.842 42,0006,0008,0947.3,+04.1,039,0116,1678568434,34.829 42,0013,0017,0947.2,+04.0,038,0095,1678569034,34.824 45,0003,0005,0946.9,+04.0,038,0111,1678569334,34.83 40,0004,0006,0947.2,+04.0,039,0109,1678569634,34.817 45,0009,0012,0947.4,+03.9,039,0136,1678569934,34.916 42,0008,0011,0947.3,+03.8,040,0109,1678570234,34.968 40,0009,0012,0947.3,+03.7,040,0125,1678570534,34.938 40,0008,0011,0947.8,+03.6,041,0100,1678570834,34.942 42,0011,0015,0947.4,+03.7,040,0104,1678571134,34.949 45,0014,0018,0947.3,+03.6,040,0106,1678571434,34.956 45,0004,0006,0947.4,+03.5,041,0103,1678571734,34.953 45,0006,0008,0947.4,+03.3,041,0132,1678572034,34.951 40,0006,0008,0947.7,+03.2,041,0127,1678572334,34.937 42,0005,0007,0947.2,+03.2,041,0110,1678572634,34.911 42,0008,0011,0947.1,+03.1,042,0108,1678572934,34.933 35,0007,0010,0947.3,+03.2,041,0114,1678573234,34.939 42,0013,0017,0947.7,+03.2,041,0122,1678573535,35.029 42,0003,0005,0947.6,+03.1,042,0101,1678573835,35.09 37,0003,0005,0947.2,+03.0,042,0100,1678574135,35.077 42,0004,0006,0947.3,+02.9,042,0119,1678574435,35.084 42,0004,0006,0947.4,+02.9,042,0116,1678574735,35.07 42,0008,0011,0947.6,+02.8,043,0107,1678575035,35.058 45,0006,0008,0947.8,+02.9,043,0124,1678575335,35.072 45,0009,0012,0947.8,+02.9,042,0108,1678575635,35.081 45,0004,0006,0947.7,+02.9,044,0106,1678575935,35.067 45,0007,0010,0947.8,+02.9,043,0105,1678576235,35.053 47,0004,0006,0947.8,+02.8,043,0117,1678576535,35.06 45,0005,0007,0948.0,+02.9,042,0118,1678577135,35.178 47,0003,0005,0948.2,+02.7,043,0099,1678577435,35.227 45,0009,0012,0948.2,+02.6,043,0115,1678577735,35.205 47,0006,0008,0948.0,+02.6,043,0105,1678578035,35.192 47,0010,0013,0948.3,+02.6,044,0096,1678578635,35.206 33,0008,0011,0948.4,+02.4,044,0097,1678578935,35.202 42,0008,0011,0948.5,+02.5,043,0109,1678579235,35.22 42,0006,0008,0948.3,+02.4,044,0115,1678579535,35.207 42,0006,0008,0948.4,+02.2,046,0115,1678579835,35.194 42,0011,0015,0948.5,+02.1,045,0147,1678580135,35.189 45,0006,0008,0948.6,+02.1,045,0129,1678580435,35.208 47,0007,0010,0948.9,+01.8,046,0120,1678580735,35.299 40,0006,0008,0948.6,+01.7,047,0107,1678581335,35.326 45,0007,0010,0948.4,+01.6,047,0118,1678581635,35.313 42,0008,0011,0948.5,+01.6,046,0114,1678581935,35.342 47,0008,0011,0948.5,+01.5,046,0108,1678582235,35.326 45,0007,0010,0948.4,+01.2,048,0122,1678582535,35.322 45,0006,0008,0948.5,+01.0,048,0134,1678582835,35.341 47,0006,0008,0948.4,+00.6,051,0119,1678583135,35.327 47,0007,0010,0948.4,+01.0,051,0112,1678583435,35.314 45,0007,0010,0948.4,+01.1,049,0111,1678583735,35.301 35,0011,0015,0948.5,+01.0,049,0128,1678584035,35.33 47,0005,0007,0948.4,+01.3,047,0110,1678584335,35.42 45,0011,0015,0948.3,+01.2,047,0137,1678584635,35.458 47,0005,0007,0948.2,+01.2,048,0117,1678584935,35.434 45,0011,0015,0948.4,+01.3,047,0130,1678585235,35.474 47,0004,0006,0948.4,+01.2,047,0110,1678585535,35.459 42,0004,0006,0948.3,+01.2,047,0104,1678585835,35.446 47,0004,0006,0948.2,+01.3,047,0112,1678586135,35.473 47,0006,0008,0948.2,+01.2,048,0102,1678586435,35.46 42,0005,0007,0948.6,+01.2,048,0142,1678586735,35.447 45,0003,0005,0948.8,+01.1,048,0117,1678587035,35.434 42,0005,0007,0948.4,+01.1,048,0119,1678587335,35.421 49,0004,0006,0948.6,+01.0,049,0113,1678587635,35.448 42,0004,0006,0948.7,+00.9,050,0109,1678587935,35.539 47,0004,0006,0948.7,+00.9,050,0124,1678588235,35.617 45,0006,0008,0948.8,+00.8,050,0118,1678588535,35.604 47,0009,0012,0948.8,+00.8,050,0100,1678588835,35.591 47,0005,0007,0948.8,+00.8,050,0123,1678589135,35.578 45,0012,0016,0948.7,+00.6,050,0124,1678589435,35.565 45,0009,0012,0948.8,+00.6,050,0113,1678589735,35.594 40,0008,0011,0948.9,+00.4,051,0130,1678590035,35.581 47,0006,0008,0948.9,+00.4,051,0119,1678590335,35.566 45,0004,0006,0949.3,+00.2,054,0117,1678590635,35.601 45,0004,0006,0948.9,+00.3,053,0102,1678590935,35.58 47,0011,0015,0949.0,+00.0,054,0104,1678591235,35.567 47,0005,0007,0949.0,+00.0,053,0127,1678591535,35.698 45,0004,0006,0949.2,+00.1,052,0138,1678591835,35.736 47,0004,0006,0949.5,+00.2,052,0131,1678592135,35.723 49,0003,0005,0949.6,+00.4,051,0110,1678592435,35.712 45,0005,0007,0949.7,-00.0,053,0102,1678592735,35.698 47,0006,0008,0949.7,-00.0,053,0122,1678593035,35.724 47,0008,0011,0949.7,+00.0,053,0111,1678593335,35.711 42,0004,0006,0950.1,-00.2,053,0108,1678593635,35.738 49,0008,0011,0950.0,-00.2,054,0117,1678593935,35.726 45,0004,0006,0950.0,-00.1,052,0113,1678594235,35.712 42,0005,0007,0950.2,-00.4,054,0123,1678594535,35.699 45,0005,0007,0950.4,-00.3,053,0116,1678594835,35.686 45,0005,0007,0950.4,-00.3,053,0109,1678595135,35.817 40,0003,0005,0950.3,-00.4,053,0102,1678595435,35.855 40,0005,0007,0950.5,-00.8,055,0126,1678595735,35.842 47,0004,0006,0950.1,-00.5,053,0110,1678596035,35.869 47,0003,0005,0950.4,-00.5,052,0123,1678596335,35.856 40,0005,0007,0950.4,-00.5,052,0148,1678596635,35.844 47,0006,0008,0951.0,-00.6,052,0131,1678596935,35.83 45,0005,0007,0950.9,-00.5,052,0112,1678597235,35.858 45,0006,0008,0950.7,-00.7,054,0116,1678597535,35.844 47,0006,0008,0951.0,-00.7,052,0104,1678597835,35.833 49,0005,0007,0951.3,-00.6,052,0134,1678598135,35.868 45,0005,0007,0951.4,-00.6,053,0115,1678598435,35.853 45,0004,0006,0951.5,-00.6,052,0115,1678598735,35.937 47,0004,0006,0951.5,-00.7,053,0108,1678599035,35.977 47,0005,0007,0951.5,-00.6,053,0109,1678599336,36.004 47,0004,0006,0951.6,-00.6,052,0112,1678599635,35.997 47,0004,0006,0951.7,-00.5,052,0116,1678599936,36.024 47,0004,0006,0951.9,-00.5,053,0132,1678600236,36.013 49,0005,0007,0951.8,-00.5,052,0115,1678600535,35.99 45,0005,0007,0952.0,-00.5,054,0111,1678600835,35.977 42,0004,0006,0952.0,-00.4,052,0105,1678601136,36.006 47,0004,0006,0952.0,-00.2,052,0108,1678601435,35.991 47,0012,0016,0952.2,-00.2,051,0097,1678601735,35.978 52,0003,0005,0952.1,-00.3,051,0117,1678602035,35.968 47,0004,0006,0952.4,-00.2,053,0111,1678602336,36.098 45,0004,0006,0952.3,-00.2,052,0119,1678602636,36.135 42,0003,0005,0952.6,-00.0,050,0121,1678602936,36.123 42,0004,0006,0952.7,+00.0,050,0110,1678603236,36.15 49,0003,0005,0952.6,+00.3,049,0108,1678603536,36.136 49,0005,0007,0952.7,+00.5,049,0097,1678603836,36.123 47,0006,0008,0953.0,+00.6,048,0112,1678604136,36.112 45,0004,0006,0953.0,+00.8,047,0116,1678604436,36.097 45,0003,0005,0953.0,+00.8,048,0110,1678604736,36.125 47,0005,0007,0953.2,+01.0,046,0109,1678605036,36.12 47,0007,0010,0953.1,+01.2,045,0115,1678605336,36.098 45,0003,0005,0953.6,+01.1,046,0109,1678605936,36.216 45,0004,0006,0953.3,+01.1,044,0104,1678606236,36.256 45,0003,0005,0953.2,+01.3,042,0107,1678606536,36.245 47,0004,0006,0953.3,+01.4,042,0110,1678606836,36.279 45,0003,0005,0953.5,+01.8,042,0108,1678607136,36.259 45,0004,0006,0953.7,+01.6,040,0121,1678607436,36.254 49,0002,0003,0953.4,+01.5,039,0117,1678607736,36.235 49,0003,0005,0953.6,+01.6,041,0097,1678608036,36.268 45,0003,0005,0953.8,+01.7,040,0107,1678608336,36.245 45,0003,0005,0953.7,+01.9,040,0111,1678608636,36.232 42,0003,0005,0953.6,+02.6,041,0119,1678608936,36.267 45,0003,0005,0953.8,+03.0,040,0112,1678609236,36.248 45,0004,0006,0953.8,+02.8,040,0138,1678609536,36.34 47,0003,0005,0953.9,+02.9,040,0116,1678609836,36.386 47,0004,0006,0953.8,+03.0,039,0120,1678610136,36.365 49,0004,0006,0953.8,+02.8,040,0094,1678610436,36.392 47,0004,0006,0953.9,+03.1,039,0108,1678610736,36.386 45,0002,0003,0953.8,+03.0,039,0116,1678611036,36.365 45,0003,0005,0953.9,+02.6,038,0103,1678611336,36.35 47,0002,0003,0953.8,+02.5,038,0130,1678611636,36.341 47,0003,0005,0954.2,+03.0,037,0115,1678611936,36.337 47,0003,0005,0954.0,+03.2,036,0105,1678612236,36.326 47,0003,0005,0953.9,+03.2,038,0126,1678612536,36.343 47,0003,0005,0954.4,+03.5,038,0112,1678612836,36.338 47,0003,0005,0954.3,+03.5,036,0110,1678613136,36.44 47,0005,0007,0954.3,+04.1,038,0123,1678613436,36.468 49,0003,0005,0954.0,+03.7,036,0115,1678613736,36.475 35,0003,0005,0954.8,+03.9,035,0112,1678614036,36.475 45,0004,0006,0954.4,+03.7,035,0121,1678614336,36.469 42,0002,0003,0954.3,+04.3,037,0134,1678614636,36.476 47,0003,0005,0954.6,+04.3,036,0104,1678614936,36.463 45,0003,0005,0954.2,+04.5,036,0115,1678615236,36.468 47,0003,0005,0954.5,+03.9,037,0109,1678615536,36.447 45,0003,0005,0954.4,+04.6,036,0116,1678615836,36.453 47,0002,0003,0954.5,+04.9,035,0122,1678616136,36.441 47,0002,0003,0954.4,+04.4,035,0136,1678616436,36.437 47,0003,0005,0954.7,+04.3,037,0097,1678616736,36.55 47,0005,0007,0954.6,+04.0,037,0110,1678617036,36.582 45,0003,0005,0954.5,+04.2,037,0114,1678617336,36.586 47,0002,0003,0954.3,+04.2,037,0107,1678617636,36.584 42,0003,0005,0954.2,+04.1,037,0098,1678617936,36.58 45,0004,0006,0954.2,+04.5,038,0118,1678618236,36.579 42,0003,0005,0954.4,+04.6,037,0110,1678618536,36.582 45,0004,0006,0954.4,+04.5,037,0109,1678618836,36.572 37,0003,0005,0954.3,+04.6,038,0122,1678619136,36.568 42,0003,0005,0954.5,+04.5,037,0097,1678619436,36.555 42,0003,0005,0954.0,+04.3,038,0105,1678619736,36.562 47,0003,0005,0954.0,+04.6,036,0100,1678620036,36.55 47,0003,0005,0954.3,+04.8,037,0111,1678620336,36.648 42,0003,0005,0954.4,+04.9,037,0105,1678620636,36.889 47,0005,0007,0954.1,+05.2,034,0109,1678620936,36.694 45,0002,0003,0954.1,+05.4,035,0125,1678621236,36.856 45,0003,0005,0954.3,+05.7,036,0110,1678621536,36.858 45,0003,0005,0954.2,+05.7,035,0129,1678621836,36.679 47,0003,0005,0954.3,+05.4,038,0099,1678622136,36.674 45,0003,0005,0954.1,+04.8,037,0117,1678622436,36.672 42,0003,0005,0954.3,+05.1,036,0103,1678622736,36.676 47,0004,0006,0954.3,+05.3,035,0116,1678623036,36.665 45,0003,0005,0954.1,+04.8,036,0111,1678623336,36.842 45,0003,0005,0954.4,+04.9,036,0114,1678623636,36.839 40,0003,0005,0954.2,+05.0,038,0111,1678623936,36.933 45,0003,0005,0954.4,+04.5,038,0110,1678624236,36.807 47,0003,0005,0954.2,+04.8,035,0106,1678624536,36.797 40,0002,0003,0954.1,+05.4,036,0121,1678624836,36.973 45,0002,0003,0954.5,+05.7,033,0112,1678625136,36.763 42,0003,0005,0954.3,+05.7,033,0115,1678625436,36.789 49,0002,0003,0954.1,+06.2,033,0136,1678625736,36.782 47,0003,0005,0954.8,+06.3,032,0124,1678626036,36.961 47,0002,0003,0954.7,+06.7,031,0127,1678626336,36.746 42,0003,0005,0954.5,+06.4,031,0122,1678626936,36.951 47,0002,0003,0954.5,+06.7,030,0120,1678627236,36.75 47,0002,0003,0954.7,+05.9,031,0104,1678627536,36.85 47,0002,0003,0954.8,+06.0,031,0109,1678627837,37.081 47,0002,0003,0954.6,+06.2,032,0102,1678628136,36.887 47,0002,0003,0954.7,+06.2,032,0126,1678628436,36.885 45,0002,0003,0954.5,+05.7,032,0093,1678628736,36.88 47,0002,0003,0954.5,+05.8,032,0086,1678629037,37.054 47,0002,0003,0955.0,+05.8,032,0106,1678629336,36.882 45,0008,0011,0954.9,+05.8,034,0110,1678629636,36.871 45,0004,0006,0954.8,+05.5,034,0125,1678629937,37.056 42,0002,0003,0954.7,+05.2,034,0119,1678630237,37.053 45,0002,0003,0955.2,+05.0,036,0114,1678630537,37.042 45,0003,0005,0954.9,+04.9,035,0113,1678630837,37.019 45,0003,0005,0955.1,+05.1,034,0098,1678631136,36.933 45,0004,0006,0955.1,+05.0,035,0123,1678631736,36.996 42,0003,0005,0955.3,+05.1,034,0138,1678632037,37.001 40,0004,0006,0955.2,+04.7,037,0124,1678632336,36.99 47,0004,0006,0955.2,+04.5,038,0112,1678632636,36.978 40,0004,0006,0955.3,+04.4,037,0110,1678632936,36.983 45,0006,0008,0955.3,+04.4,037,0115,1678633236,36.988 45,0004,0006,0955.3,+04.1,040,0110,1678633536,36.978 45,0004,0006,0955.3,+03.8,043,0118,1678633836,36.983 42,0004,0006,0955.5,+04.2,038,0120,1678634136,36.972 40,0004,0006,0955.8,+04.1,038,0114,1678634436,36.969 40,0003,0005,0955.6,+04.1,038,0090,1678634737,37.08 42,0003,0005,0955.5,+04.0,038,0104,1678635037,37.118 42,0003,0005,0955.8,+03.9,039,0114,1678635337,37.115 42,0004,0006,0955.8,+03.7,039,0124,1678635637,37.099 45,0004,0006,0955.7,+03.2,044,0116,1678635937,37.103 42,0004,0006,0956.0,+03.5,040,0104,1678636237,37.099 40,0005,0007,0956.2,+03.2,042,0119,1678636537,37.086 45,0003,0005,0955.8,+03.3,041,0101,1678636837,37.093 45,0006,0008,0956.2,+03.4,040,0123,1678637137,37.091 45,0005,0007,0956.3,+02.9,043,0111,1678637437,37.088 45,0005,0007,0956.3,+02.8,043,0127,1678637737,37.074 45,0005,0007,0956.4,+02.9,041,0118,1678638037,37.079 47,0005,0007,0956.6,+02.7,042,0129,1678638337,37.173 42,0005,0007,0956.7,+02.7,042,0125,1678638637,37.231 47,0004,0006,0956.7,+02.8,042,0125,1678638937,37.238 42,0006,0008,0956.8,+02.5,043,0125,1678639237,37.226 47,0004,0006,0956.6,+02.7,042,0110,1678639537,37.222 45,0004,0006,0957.2,+02.2,044,0117,1678639837,37.227 42,0004,0006,0957.2,+02.2,044,0102,1678640137,37.218 45,0004,0006,0957.1,+01.9,046,0124,1678640437,37.203 45,0005,0007,0957.2,+02.0,045,0112,1678640737,37.21 45,0004,0006,0957.1,+01.7,046,0110,1678641037,37.221 40,0005,0007,0957.6,+01.6,046,0116,1678641337,37.212 45,0006,0008,0957.3,+01.5,047,0109,1678641637,37.201 45,0004,0006,0957.5,+01.5,046,0113,1678641937,37.304 45,0004,0006,0957.5,+01.5,046,0113,1678642237,37.361 45,0004,0006,0957.8,+01.3,046,0122,1678642537,37.338 45,0005,0007,0957.5,+01.3,047,0102,1678642837,37.345 45,0004,0006,0957.7,+01.0,049,0108,1678643437,37.359 40,0004,0006,0957.5,+01.1,048,0103,1678644037,37.343 45,0004,0006,0958.0,+01.1,048,0123,1678644337,37.365 45,0005,0007,0957.9,+01.0,048,0120,1678644637,37.345 45,0005,0007,0957.9,+01.0,048,0106,1678644937,37.339 45,0004,0006,0957.8,+01.0,048,0098,1678645237,37.346 45,0006,0008,0958.2,+00.9,049,0106,1678645537,37.44 47,0006,0008,0958.2,+00.8,050,0105,1678645837,37.496 45,0008,0011,0958.0,+00.8,049,0105,1678646137,37.504 45,0005,0007,0957.8,+00.7,049,0122,1678646437,37.47 45,0005,0007,0957.9,+00.7,049,0110,1678646737,37.497 47,0006,0008,0957.9,+00.7,049,0100,1678647037,37.484 42,0005,0007,0958.2,+00.5,050,0104,1678647337,37.499 42,0006,0008,0958.4,+00.6,049,0136,1678647637,37.5 45,0006,0008,0958.2,+00.4,051,0103,1678647937,37.487 45,0006,0008,0958.6,+00.3,052,0118,1678648237,37.472 45,0006,0008,0958.5,+00.7,050,0116,1678648537,37.481 45,0006,0008,0958.7,+00.3,052,0113,1678649137,37.579 45,0006,0008,0958.9,+00.4,051,0105,1678649437,37.616 47,0007,0010,0958.5,+00.3,052,0102,1678649737,37.633 42,0005,0007,0958.7,+00.3,054,0110,1678650037,37.638 47,0005,0007,0959.0,+00.4,052,0107,1678650337,37.625 40,0007,0010,0959.0,+00.5,052,0114,1678650637,37.624 40,0008,0011,0959.0,+00.3,053,0097,1678650937,37.611 37,0010,0013,0958.8,+00.4,053,0104,1678651237,37.627 45,0011,0015,0958.9,+00.3,053,0114,1678651537,37.625 45,0011,0015,0958.9,+00.1,054,0114,1678652137,37.619 45,0012,0016,0959.2,-00.1,055,0101,1678652437,37.614 37,0013,0017,0959.4,+00.2,052,0121,1678652737,37.699 45,0010,0013,0959.5,+00.4,053,0109,1678653037,37.756 42,0008,0011,0959.4,-00.1,053,0119,1678653337,37.763 45,0011,0015,0959.6,+00.0,053,0109,1678653637,37.75 45,0012,0016,0959.2,-00.1,054,0123,1678653937,37.757 42,0006,0008,0959.4,+00.3,051,0121,1678654237,37.744 45,0007,0010,0959.6,+00.3,050,0118,1678654537,37.751 45,0005,0007,0959.2,-00.1,053,0114,1678654837,37.766 45,0006,0008,0959.6,-00.1,053,0105,1678655137,37.746 45,0006,0008,0959.5,-00.2,052,0129,1678655737,37.739 47,0012,0016,0959.7,+00.2,050,0094,1678656037,37.746 42,0007,0010,0959.7,-00.1,052,0106,1678656337,37.838 47,0005,0007,0959.8,-00.6,054,0103,1678656637,37.896 45,0006,0008,0959.7,-00.8,055,0104,1678656937,37.905 45,0009,0012,0959.6,-00.7,055,0115,1678657237,37.89 47,0010,0013,0959.7,-00.8,056,0108,1678657537,37.898 45,0008,0011,0960.0,-00.9,057,0108,1678657837,37.904 45,0010,0013,0959.9,-01.3,059,0138,1678658437,37.898 47,0008,0011,0959.6,-01.4,060,0095,1678658737,37.905 42,0008,0011,0959.7,-01.5,059,0099,1678659037,37.869 45,0009,0012,0960.0,-01.4,059,0134,1678659337,37.879 47,0007,0010,0960.1,-01.5,060,0112,1678659637,37.867 40,0006,0008,0959.7,-01.4,059,0109,1678659938,38.007 42,0007,0010,0959.9,-01.4,059,0119,1678660238,38.036 47,0006,0008,0960.0,-01.4,058,0113,1678660538,38.043 45,0006,0008,0960.0,-01.6,059,0132,1678660838,38.05 40,0009,0012,0960.1,-01.6,059,0124,1678661138,38.037 47,0008,0011,0959.9,-01.6,059,0111,1678661438,38.046 45,0008,0011,0960.2,-01.6,058,0119,1678661738,38.039 47,0008,0011,0960.0,-01.5,057,0131,1678662638,38.033 47,0008,0011,0960.3,-01.5,057,0096,1678662938,38.04 47,0008,0011,0960.1,-01.5,058,0119,1678663238,38.027 45,0007,0010,0960.2,-01.5,058,0121,1678663538,38.12 42,0009,0012,0960.0,-01.6,059,0114,1678663838,38.179 42,0007,0010,0960.1,-01.6,058,0115,1678664138,38.187 45,0007,0010,0960.3,-01.7,059,0107,1678664738,38.178 47,0010,0013,0960.2,-01.8,060,0113,1678665038,38.185 45,0006,0008,0960.2,-01.9,060,0107,1678665338,38.18 40,0007,0010,0960.2,-01.9,060,0115,1678665638,38.187 47,0009,0012,0960.0,-02.0,062,0125,1678665938,38.194 42,0008,0011,0960.5,-02.1,062,0104,1678666238,38.173 45,0007,0010,0960.4,-02.1,062,0120,1678666538,38.188 47,0007,0010,0960.1,-02.0,062,0094,1678666838,38.175 47,0008,0011,0960.1,-02.0,062,0101,1678667138,38.299 42,0008,0011,0960.2,-01.9,061,0119,1678667438,38.337 45,0008,0011,0960.5,-02.1,063,0123,1678667738,38.324 42,0008,0011,0960.1,-02.0,061,0091,1678668038,38.331 45,0007,0010,0960.1,-02.0,063,0131,1678668338,38.348 47,0007,0010,0960.4,-02.1,063,0115,1678668638,38.325 47,0007,0010,0960.4,-02.1,062,0109,1678669238,38.319 40,0007,0010,0960.3,-02.2,063,0118,1678669838,38.333 47,0008,0011,0960.5,-02.1,063,0112,1678670138,38.33 47,0006,0008,0960.3,-02.2,063,0104,1678670438,38.327 45,0008,0011,0960.3,-02.2,063,0114,1678670738,38.42 45,0007,0010,0960.5,-02.1,063,0120,1678671338,38.484 45,0005,0007,0960.2,-02.1,062,0124,1678671638,38.491 45,0007,0010,0960.3,-02.3,063,0114,1678672238,38.465 42,0007,0010,0960.2,-02.3,064,0121,1678672838,38.479 37,0009,0012,0960.5,-02.2,064,0108,1678673438,38.473 42,0008,0011,0960.5,-02.2,064,0109,1678673738,38.488 47,0006,0008,0960.5,-02.0,062,0124,1678674038,38.467 47,0007,0010,0960.8,-02.3,064,0130,1678674338,38.579 45,0007,0010,0960.9,-02.3,064,0112,1678674638,38.616 45,0007,0010,0960.6,-02.1,062,0110,1678675238,38.63 45,0005,0007,0960.7,-01.9,061,0114,1678675538,38.619 40,0006,0008,0960.9,-02.1,062,0118,1678675838,38.626 45,0005,0007,0961.1,-02.4,064,0106,1678677038,38.612 45,0007,0010,0961.3,-02.5,064,0118,1678677638,38.606 45,0008,0011,0960.9,-02.6,064,0129,1678677938,38.721 47,0006,0008,0961.1,-02.5,064,0123,1678678238,38.776 42,0006,0008,0961.0,-02.5,064,0119,1678678538,38.771 47,0006,0008,0961.1,-02.5,064,0102,1678678838,38.77 42,0007,0010,0961.5,-02.2,062,0124,1678679138,38.773 45,0006,0008,0961.7,-02.6,064,0114,1678679738,38.771 45,0006,0008,0961.7,-02.4,063,0104,1678680038,38.758 45,0005,0007,0961.8,-02.4,063,0103,1678680338,38.766 45,0005,0007,0961.9,-02.1,061,0103,1678680638,38.772 45,0005,0007,0962.1,-02.7,064,0128,1678681238,38.766 45,0005,0007,0962.2,-02.7,064,0105,1678681538,38.879 47,0006,0008,0962.3,-02.6,065,0095,1678681838,38.918 40,0011,0015,0962.1,-02.8,065,0113,1678682438,38.93 40,0006,0008,0962.3,-02.8,066,0098,1678682738,38.937 40,0006,0008,0962.3,-02.6,064,0115,1678683038,38.924 45,0005,0007,0962.4,-02.5,064,0100,1678683338,38.939 45,0005,0007,0962.4,-02.6,065,0115,1678683938,38.933 42,0005,0007,0962.8,-02.5,064,0133,1678684238,38.912 47,0005,0007,0962.8,-02.4,063,0110,1678684538,38.919 47,0007,0010,0962.5,-02.5,065,0100,1678684838,38.926 47,0006,0008,0963.0,-02.3,064,0128,1678685139,39.02 42,0006,0008,0962.7,-02.3,065,0110,1678685439,39.076 45,0006,0008,0962.9,-01.9,063,0117,1678686039,39.071 45,0005,0007,0962.9,-01.8,063,0102,1678686339,39.087 45,0005,0007,0962.9,-01.8,064,0131,1678686639,39.064 37,0006,0008,0962.9,-01.3,060,0108,1678686939,39.079 45,0006,0008,0963.0,-01.1,060,0106,1678687239,39.067 45,0006,0008,0963.0,-01.0,061,0123,1678687539,39.065 40,0007,0010,0963.1,-00.8,060,0118,1678687839,39.072 42,0006,0008,0963.3,-00.7,059,0132,1678688139,39.059 45,0006,0008,0963.1,-00.1,056,0123,1678688439,39.047 40,0007,0010,0963.3,+00.5,054,0109,1678688739,39.162 42,0009,0012,0963.3,+00.3,053,0121,1678689039,39.199 45,0006,0008,0963.2,+00.3,055,0099,1678689339,39.211 45,0006,0008,0963.3,+00.7,053,0122,1678689639,39.218 40,0008,0011,0963.1,+00.6,054,0116,1678689939,39.207 45,0007,0010,0962.9,+00.7,054,0103,1678690239,39.173 40,0005,0007,0963.0,+00.8,054,0103,1678690539,39.191 40,0008,0011,0963.1,+00.9,055,0107,1678690839,39.198 42,0007,0010,0962.8,+01.1,055,0115,1678691139,39.215 37,0010,0013,0963.0,+01.5,056,0098,1678691439,39.221 42,0011,0015,0963.0,+01.4,056,0092,1678691739,39.199 42,0009,0012,0962.8,+01.6,054,0109,1678692039,39.161 45,0010,0013,0962.6,+01.8,053,0105,1678692339,39.279 42,0009,0012,0962.9,+01.7,056,0115,1678692639,39.334 45,0012,0016,0962.8,+01.8,055,0116,1678692939,39.321 40,0010,0013,0962.6,+01.8,056,0100,1678693239,39.338 37,0012,0016,0962.8,+02.1,055,0115,1678693539,39.323 42,0009,0012,0963.2,+02.5,052,0107,1678693839,39.322 42,0010,0013,0963.0,+02.9,051,0108,1678694139,39.311 45,0007,0010,0962.9,+03.2,049,0106,1678694739,39.303 45,0007,0010,0962.9,+03.1,051,0120,1678695039,39.49 45,0007,0010,0963.2,+03.6,046,0103,1678695339,39.305 42,0005,0007,0962.9,+03.8,047,0113,1678695639,39.284 40,0005,0007,0963.1,+04.0,044,0108,1678695939,39.399 42,0004,0006,0962.9,+04.1,043,0115,1678696239,39.454 40,0062,0085,0962.9,+04.8,042,0100,1678696539,39.446 42,0006,0008,0963.0,+04.6,042,0116,1678696839,39.457 45,0005,0007,0963.0,+04.9,042,0117,1678697139,39.445 47,0005,0007,0963.0,+05.2,042,0121,1678697439,39.431 42,0006,0008,0963.0,+04.9,042,0095,1678697739,39.42 45,0005,0007,0962.8,+05.4,042,0123,1678698039,39.611 45,0006,0008,0962.8,+05.1,041,0112,1678698339,39.432 45,0005,0007,0962.6,+05.6,040,0108,1678698639,39.423 47,0006,0008,0962.6,+05.6,038,0112,1678699239,39.601 45,0004,0006,0962.6,+06.2,038,0113,1678699539,39.686 45,0004,0006,0962.8,+06.0,040,0131,1678699839,39.525 45,0005,0007,0963.1,+06.1,038,0115,1678700139,39.762 45,0006,0008,0962.9,+06.4,039,0111,1678700439,39.703 42,0004,0006,0963.1,+06.5,039,0118,1678700739,39.726 42,0006,0008,0962.9,+06.7,038,0100,1678701039,39.513 45,0005,0007,0962.9,+06.9,038,0092,1678701339,39.541 45,0005,0007,0962.8,+06.9,038,0107,1678701639,39.505 49,0005,0007,0962.6,+06.9,038,0113,1678701939,39.503 47,0005,0007,0962.6,+06.6,037,0114,1678702239,39.502 49,0028,0038,0962.9,+07.6,036,0102,1678702539,39.49 45,0008,0011,0962.5,+07.6,036,0121,1678702839,39.497 45,0005,0007,0962.5,+07.0,035,0109,1678703439,39.65 42,0005,0007,0962.5,+07.7,036,0095,1678703739,39.636 45,0005,0007,0962.6,+07.8,034,0130,1678704039,39.622 45,0005,0007,0962.3,+08.0,035,0136,1678704339,39.631 45,0005,0007,0962.2,+08.1,034,0120,1678704639,39.624 45,0004,0006,0962.1,+08.0,035,0105,1678704939,39.603 45,0004,0006,0962.1,+08.3,036,0106,1678705239,39.597 45,0005,0007,0962.0,+08.2,034,0139,1678705539,39.782 45,0004,0006,0961.7,+08.9,032,0093,1678705839,39.585 42,0004,0006,0961.8,+08.6,033,0124,1678706439,39.601 45,0004,0006,0961.6,+08.8,033,0114,1678706739,39.692 42,0004,0006,0961.8,+08.6,035,0120,1678707039,39.73 47,0004,0006,0961.6,+08.9,036,0118,1678707339,39.717 45,0005,0007,0961.5,+09.2,032,0115,1678707639,39.904 42,0004,0006,0961.6,+09.6,031,0108,1678707939,39.731 42,0004,0006,0961.5,+09.4,032,0117,1678708239,39.918 47,0003,0005,0961.2,+09.2,030,0115,1678708539,39.705 42,0005,0007,0961.3,+09.6,031,0121,1678708839,39.692 47,0004,0006,0961.1,+09.2,033,0121,1678709139,39.679 45,0005,0007,0961.0,+09.5,030,0092,1678709439,39.707 45,0005,0007,0961.1,+09.9,031,0113,1678709739,39.695 47,0004,0006,0961.1,+10.1,031,0102,1678710039,39.656 42,0004,0006,0961.1,+10.1,031,0122,1678710639,39.811 47,0003,0005,0960.6,+09.8,030,0126,1678710939,39.837 47,0003,0005,0960.9,+09.8,033,0127,1678711239,39.832 45,0004,0006,0961.0,+09.7,032,0118,1678711539,39.813 45,0006,0008,0961.1,+10.1,030,0121,1678711839,39.806 45,0004,0006,0961.1,+09.7,031,0099,1678712439,39.952 47,0004,0006,0961.0,+10.0,031,0127,1678713039,39.794 45,0004,0006,0960.7,+09.9,031,0119,1678713339,39.935 42,0003,0005,0961.1,+10.1,029,0111,1678713639,39.961 45,0004,0006,0961.0,+10.0,030,0119,1678713939,39.854 45,0002,0003,0960.8,+09.9,030,0118,1678714239,39.89 45,0003,0005,0960.8,+09.7,031,0119,1678714540,40.077 45,0006,0008,0960.9,+09.7,030,0093,1678714839,39.904 45,0004,0006,0960.8,+09.6,031,0115,1678715139,39.856 40,0006,0008,0960.8,+09.8,030,0110,1678715439,39.878 47,0008,0011,0960.8,+10.5,028,0126,1678716039,39.852 47,0008,0011,0960.7,+10.1,030,0103,1678716339,39.839 42,0004,0006,0960.8,+09.6,030,0123,1678716639,39.866 45,0005,0007,0960.6,+09.5,033,0116,1678716939,39.853 42,0003,0005,0960.9,+09.7,030,0131,1678717239,39.848 47,0006,0008,0960.8,+09.6,031,0096,1678717539,39.933 45,0005,0007,0960.4,+10.1,029,0101,1678717840,40.168 47,0008,0011,0960.3,+09.7,030,0102,1678718140,40.003 45,0007,0010,0960.5,+09.7,030,0126,1678718739,39.969 42,0006,0008,0960.6,+09.2,031,0109,1678719039,39.958 45,0004,0006,0960.5,+08.8,034,0105,1678719339,39.943 45,0003,0005,0960.8,+09.1,031,0118,1678719639,39.932 42,0006,0008,0960.7,+08.8,033,0134,1678719939,39.957 45,0004,0006,0960.7,+09.1,032,0111,1678720239,39.944 45,0007,0010,0960.6,+08.8,034,0123,1678720539,39.934 42,0008,0011,0960.4,+08.4,035,0126,1678720839,39.926 42,0007,0010,0960.7,+08.3,036,0125,1678721140,40.012 45,0004,0006,0960.5,+08.8,034,0131,1678721440,40.247 42,0005,0007,0960.7,+08.8,034,0116,1678721740,40.074 45,0004,0006,0960.5,+08.7,034,0113,1678722040,40.063 42,0004,0006,0960.8,+08.4,035,0109,1678722340,40.048 47,0004,0006,0960.5,+08.2,036,0114,1678722640,40.075 42,0005,0007,0961.0,+08.1,036,0110,1678722940,40.064 45,0005,0007,0960.9,+07.7,038,0098,1678723240,40.051 42,0004,0006,0960.9,+07.9,037,0116,1678723540,40.036 42,0005,0007,0961.1,+07.4,040,0103,1678723840,40.023 45,0004,0006,0960.8,+07.5,039,0120,1678724440,40.045 45,0007,0010,0960.7,+07.5,038,0110,1678724740,40.131 42,0007,0010,0960.7,+07.5,039,0103,1678725040,40.169 45,0004,0006,0960.6,+07.1,040,0131,1678725340,40.178 45,0004,0006,0960.6,+07.5,038,0127,1678725640,40.141 45,0005,0007,0960.7,+07.1,039,0123,1678725940,40.121 45,0005,0007,0960.9,+06.7,040,0120,1678726540,40.346 45,0008,0011,0960.8,+06.8,039,0123,1678726840,40.344 42,0007,0010,0961.2,+06.7,039,0148,1678727140,40.159 45,0008,0011,0961.0,+06.5,040,0112,1678727440,40.151 45,0008,0011,0961.0,+06.3,040,0096,1678727740,40.132 45,0007,0010,0960.9,+06.4,040,0127,1678728040,40.118 42,0007,0010,0960.9,+06.1,041,0118,1678728340,40.21 42,0007,0010,0960.8,+06.1,040,0121,1678728640,40.289 45,0005,0007,0960.6,+06.1,040,0118,1678728940,40.276 45,0005,0007,0960.7,+06.2,040,0088,1678729240,40.265 40,0005,0007,0960.8,+06.0,041,0119,1678729540,40.248 45,0008,0011,0960.8,+06.0,041,0115,1678729840,40.285 42,0007,0010,0961.1,+05.9,041,0135,1678730140,40.262 45,0005,0007,0960.9,+05.8,041,0113,1678730440,40.249 42,0007,0010,0960.9,+05.9,041,0129,1678730740,40.236 37,0005,0007,0961.0,+05.9,042,0111,1678731040,40.224 42,0005,0007,0960.6,+05.6,042,0103,1678731340,40.25 42,0005,0007,0960.7,+05.7,041,0101,1678731640,40.237 42,0005,0007,0960.6,+05.4,043,0104,1678731940,40.339 45,0006,0008,0960.4,+05.3,045,0105,1678732240,40.415 45,0006,0008,0960.4,+05.1,044,0129,1678732540,40.394 45,0005,0007,0960.4,+05.1,044,0115,1678732840,40.383 40,0005,0007,0960.5,+05.1,045,0117,1678733140,40.376 45,0006,0008,0960.7,+04.9,046,0112,1678733440,40.361 37,0010,0013,0960.5,+05.0,045,0109,1678733740,40.388 45,0009,0012,0960.6,+05.2,044,0113,1678734040,40.347 42,0009,0012,0960.7,+04.9,046,0114,1678734340,40.375 42,0008,0011,0960.9,+04.8,048,0113,1678734640,40.363 37,0012,0016,0960.7,+05.2,046,0138,1678734940,40.35 42,0009,0012,0960.9,+05.1,045,0123,1678735240,40.375 42,0009,0012,0960.8,+05.0,046,0114,1678735540,40.469 45,0010,0013,0960.7,+04.7,047,0107,1678735840,40.506 45,0009,0012,0961.0,+04.7,047,0123,1678736140,40.495 42,0009,0012,0960.5,+04.6,048,0107,1678736440,40.48 47,0008,0011,0960.4,+04.5,047,0115,1678736740,40.467 45,0010,0013,0960.6,+04.2,049,0121,1678737040,40.495 37,0010,0013,0960.4,+04.4,048,0121,1678737340,40.483 35,0006,0008,0960.6,+04.2,049,0108,1678737640,40.468 45,0008,0011,0960.8,+04.2,048,0109,1678737940,40.455 40,0008,0011,0960.6,+04.0,050,0123,1678738240,40.482 42,0007,0010,0960.5,+04.2,048,0112,1678738540,40.469 42,0010,0013,0960.3,+04.2,048,0113,1678738840,40.456 45,0006,0008,0960.2,+04.3,047,0104,1678739440,40.625 42,0006,0008,0960.3,+04.2,047,0095,1678739740,40.613 42,0005,0007,0960.0,+03.9,048,0093,1678740640,40.573 42,0006,0008,0960.0,+03.6,050,0105,1678741540,40.577 47,0006,0008,0959.6,+03.7,049,0114,1678741840,40.604 37,0007,0010,0959.7,+03.4,051,0116,1678742440,40.583 40,0007,0010,0959.6,+03.3,050,0103,1678742740,40.67 33,0007,0010,0959.6,+03.2,051,0115,1678743040,40.746 45,0006,0008,0959.4,+03.3,049,0131,1678743640,40.696 42,0006,0008,0959.6,+03.0,051,0109,1678743940,40.707 47,0009,0012,0959.4,+02.9,052,0111,1678744240,40.734 42,0006,0008,0959.4,+03.2,050,0114,1678744540,40.738 40,0008,0011,0959.5,+03.2,050,0114,1678744840,40.708 42,0005,0007,0959.3,+03.4,049,0123,1678745440,40.669 45,0005,0007,0959.2,+03.1,050,0110,1678746040,40.696 35,0006,0008,0959.3,+03.1,049,0128,1678746640,40.826 40,0007,0010,0959.0,+03.0,050,0108,1678746940,40.853 40,0005,0007,0959.1,+02.9,051,0116,1678747240,40.84 42,0006,0008,0958.9,+02.7,051,0131,1678747540,40.829 37,0005,0007,0958.9,+02.9,049,0109,1678748440,40.836 45,0004,0006,0959.1,+03.1,048,0126,1678748740,40.82 37,0006,0008,0958.8,+02.9,049,0112,1678749040,40.82 42,0004,0006,0959.3,+02.7,050,0129,1678749340,40.808 37,0005,0007,0959.1,+02.8,049,0121,1678749640,40.815 42,0006,0008,0959.0,+02.4,051,0106,1678750840,40.958 40,0005,0007,0959.2,+02.7,049,0121,1678751140,40.945 42,0004,0006,0958.9,+02.6,050,0121,1678751440,40.952 42,0005,0007,0958.8,+02.6,049,0103,1678751740,40.939 42,0004,0006,0958.8,+02.2,051,0125,1678752340,40.927 35,0004,0006,0958.4,+02.4,050,0136,1678752640,40.942 42,0004,0006,0958.6,+02.3,050,0125,1678752940,40.927 42,0005,0007,0958.1,+02.4,051,0119,1678753541,41.048 42,0004,0006,0958.3,+02.5,049,0123,1678754141,41.07 40,0004,0006,0958.1,+02.6,048,0133,1678754441,41.078 45,0004,0006,0958.4,+02.4,049,0115,1678754741,41.067 42,0003,0005,0958.2,+02.5,049,0115,1678755041,41.072 42,0005,0007,0958.2,+02.3,049,0098,1678755341,41.059 37,0004,0006,0958.2,+02.4,049,0101,1678755641,41.066 40,0004,0006,0957.9,+02.1,051,0112,1678755941,41.053 47,0004,0006,0958.1,+02.3,048,0115,1678756241,41.06 37,0003,0005,0957.7,+02.1,050,0107,1678757141,41.167 42,0004,0006,0957.4,+02.0,050,0115,1678757441,41.205 42,0003,0005,0957.8,+02.2,049,0112,1678757741,41.211 42,0003,0005,0957.5,+02.2,048,0116,1678758341,41.193 45,0004,0006,0957.7,+01.7,052,0108,1678759841,41.199 47,0003,0005,0957.3,+01.7,050,0125,1678760141,41.186 40,0003,0005,0957.5,+02.1,047,0124,1678760441,41.193 42,0005,0007,0957.2,+01.8,049,0104,1678760741,41.296 40,0003,0005,0957.5,+01.6,050,0116,1678761641,41.317 40,0004,0006,0957.6,+01.6,050,0108,1678761941,41.324 40,0003,0005,0957.2,+01.7,049,0092,1678762841,41.306 42,0003,0005,0957.3,+01.5,050,0095,1678763441,41.32 45,0003,0005,0957.4,+01.6,048,0121,1678763741,41.306 40,0003,0005,0957.1,+01.8,047,0119,1678764341,41.408 40,0003,0005,0957.2,+01.7,048,0119,1678764641,41.465 45,0003,0005,0957.2,+01.8,048,0108,1678764941,41.45 40,0002,0003,0957.2,+01.8,046,0136,1678765841,41.452 40,0003,0005,0957.2,+01.5,048,0112,1678766141,41.46 45,0003,0005,0957.0,+01.7,046,0112,1678766741,41.454 42,0002,0003,0957.1,+01.4,049,0100,1678767041,41.448 40,0003,0005,0956.9,+01.6,047,0119,1678767341,41.447 37,0003,0005,0957.0,+01.7,046,0116,1678767641,41.433 37,0002,0003,0957.1,+01.8,045,0125,1678767941,41.548 37,0003,0005,0956.9,+02.0,044,0118,1678768241,41.584 42,0004,0006,0956.9,+01.7,046,0133,1678768541,41.607 42,0003,0005,0956.7,+01.6,047,0125,1678768841,41.578 45,0003,0005,0957.0,+01.5,047,0130,1678769141,41.586 47,0003,0005,0956.8,+01.9,045,0133,1678769741,41.589 37,0003,0005,0956.8,+01.9,045,0120,1678770041,41.568 42,0004,0006,0956.9,+01.7,047,0119,1678770341,41.573 47,0003,0005,0956.8,+01.9,046,0121,1678770641,41.56 45,0003,0005,0956.7,+02.0,045,0116,1678770941,41.588 45,0002,0003,0956.9,+02.7,042,0090,1678771841,41.709 42,0002,0003,0956.9,+03.5,040,0127,1678773641,41.686 45,0003,0005,0956.7,+03.8,039,0130,1678773941,41.693 40,0003,0005,0957.0,+03.9,039,0124,1678774241,41.68 40,0002,0003,0956.6,+04.6,038,0103,1678775141,41.97 49,0003,0005,0956.8,+04.9,036,0125,1678775441,41.823 37,0002,0003,0957.0,+05.1,035,0120,1678776041,41.819 42,0002,0003,0956.7,+05.3,034,0120,1678776341,41.806 45,0003,0005,0956.6,+05.7,034,0120,1678776641,41.813 45,0001,0002,0956.6,+06.0,034,0090,1678776941,41.798 47,0002,0003,0956.8,+06.2,034,0111,1678777241,41.805 42,0002,0003,0956.8,+06.3,033,0109,1678777541,41.8 47,0002,0003,0956.9,+06.5,032,0131,1678777841,41.799 42,0002,0003,0956.6,+07.1,030,0122,1678778141,41.787 47,0002,0003,0956.6,+07.3,030,0097,1678778441,41.763 45,0002,0003,0956.5,+07.5,031,0103,1678778741,41.888 47,0004,0006,0956.7,+07.7,030,0099,1678779041,41.944 47,0004,0006,0956.7,+08.9,026,0120,1678779341,41.931 47,0003,0005,0956.7,+08.7,032,0115,1678779941,41.92 49,0004,0006,0956.8,+08.8,034,0112,1678780241,41.91 45,0004,0006,0956.5,+09.0,033,0096,1678780541,41.898 45,0004,0006,0956.6,+09.0,031,0116,1678780841,41.904 47,0003,0005,0956.5,+09.2,032,0119,1678781141,41.912 47,0003,0005,0956.4,+09.7,030,0117,1678781441,41.898 42,0004,0006,0956.3,+09.2,034,0128,1678781741,41.886 47,0004,0006,0956.4,+10.1,028,0111,1678782041,41.871 47,0003,0005,0956.5,+10.2,026,0108,1678782341,41.976 47,0002,0003,0956.4,+10.2,028,0122,1678782642,42.021 45,0002,0003,0956.2,+10.4,024,0126,1678782942,42.008 45,0003,0005,0956.3,+10.8,022,0106,1678783242,42.015 45,0004,0006,0956.3,+11.1,023,0109,1678783841,41.991 47,0004,0006,0956.3,+10.9,026,0107,1678784141,41.998 49,0004,0006,0956.0,+11.4,026,0097,1678784441,41.985 42,0005,0007,0956.1,+11.7,021,0111,1678784742,42.172 47,0003,0005,0956.1,+11.7,022,0117,1678785041,41.959 47,0003,0005,0956.0,+12.0,022,0119,1678785341,41.972 42,0004,0006,0956.2,+11.8,024,0117,1678785641,41.952 47,0003,0005,0956.0,+11.9,023,0100,1678785942,42.066 42,0004,0006,0956.0,+12.2,023,0118,1678786242,42.108 49,0003,0005,0955.7,+12.1,024,0111,1678786542,42.089 45,0004,0006,0955.8,+12.5,022,0115,1678786842,42.098 45,0004,0006,0955.6,+12.6,024,0096,1678787142,42.056 42,0004,0006,0955.4,+12.8,023,0103,1678787442,42.07 45,0003,0005,0955.4,+12.7,023,0126,1678787742,42.063 42,0003,0005,0955.2,+13.0,023,0108,1678788042,42.079 45,0004,0006,0955.2,+13.3,027,0109,1678788342,42.046 47,0004,0006,0955.1,+13.4,024,0110,1678788642,42.034 45,0003,0005,0955.0,+13.4,025,0119,1678788942,42.03 42,0004,0006,0955.2,+13.6,023,0105,1678789242,42.037 47,0003,0005,0954.6,+14.1,022,0121,1678789542,42.141 45,0003,0005,0954.5,+14.0,022,0138,1678790142,42.166 45,0003,0005,0954.5,+14.6,021,0114,1678790442,42.161 52,0004,0006,0954.2,+14.4,020,0119,1678790742,42.15 52,0003,0005,0954.4,+14.4,021,0114,1678791042,42.147 45,0003,0005,0954.1,+14.5,021,0124,1678791342,42.146 52,0003,0005,0954.0,+14.9,024,0112,1678791642,42.305 45,0003,0005,0953.8,+14.8,019,0104,1678791942,42.136 52,0002,0003,0954.0,+15.1,022,0109,1678792242,42.126 42,0004,0006,0953.9,+14.9,022,0132,1678792542,42.112 42,0003,0005,0953.5,+15.2,022,0114,1678792842,42.099 45,0004,0006,0953.5,+14.9,023,0095,1678793142,42.203 45,0003,0005,0953.4,+15.0,023,0111,1678793442,42.259 45,0004,0006,0953.2,+14.9,023,0117,1678793742,42.246 47,0003,0005,0953.1,+15.6,020,0113,1678794042,42.233 47,0002,0003,0953.2,+15.5,024,0131,1678794342,42.22 42,0004,0006,0953.0,+15.3,021,0098,1678794642,42.226 47,0004,0006,0952.9,+15.3,020,0106,1678794942,42.215 45,0003,0005,0952.9,+15.3,020,0126,1678795242,42.201 45,0002,0003,0952.5,+15.5,021,0110,1678795542,42.198 47,0002,0003,0952.4,+15.4,019,0125,1678795842,42.185 47,0002,0003,0952.7,+15.6,021,0118,1678796142,42.184 54,0002,0003,0952.4,+15.8,023,0110,1678796442,42.352 47,0003,0005,0952.3,+15.9,020,0124,1678796742,42.274 47,0003,0005,0952.3,+15.8,021,0109,1678797042,42.33 42,0005,0007,0952.3,+15.8,021,0106,1678797342,42.325 49,0004,0006,0952.2,+15.7,022,0122,1678797642,42.309 52,0003,0005,0952.3,+15.7,021,0110,1678797942,42.296 45,0003,0005,0951.9,+15.6,023,0118,1678798242,42.495 49,0004,0006,0951.9,+15.5,022,0124,1678798542,42.272 49,0004,0006,0951.7,+16.1,021,0133,1678798842,42.28 42,0004,0006,0951.7,+15.8,023,0102,1678799142,42.269 42,0004,0006,0951.9,+16.1,023,0099,1678799442,42.266 42,0002,0003,0951.7,+15.9,023,0102,1678799742,42.251 49,0003,0005,0951.7,+15.6,023,0102,1678800342,42.342 52,0006,0008,0951.6,+15.9,022,0120,1678800642,42.39 45,0004,0006,0951.5,+15.8,023,0112,1678800942,42.558 45,0004,0006,0951.2,+15.6,022,0136,1678801242,42.383 49,0004,0006,0951.3,+15.4,024,0114,1678801542,42.371 49,0003,0005,0951.2,+15.1,023,0097,1678801842,42.365 49,0003,0005,0951.0,+15.5,022,0123,1678802142,42.362 49,0003,0005,0951.0,+15.3,023,0118,1678802442,42.349 49,0002,0003,0950.9,+14.7,025,0102,1678802742,42.344 47,0002,0003,0951.0,+14.9,021,0135,1678803042,42.314 47,0002,0003,0950.9,+14.7,026,0117,1678803342,42.46 45,0002,0003,0950.6,+15.2,020,0134,1678803642,42.317 47,0003,0005,0950.5,+15.2,019,0130,1678803942,42.414 49,0003,0005,0950.6,+15.2,019,0123,1678804242,42.456 45,0003,0005,0950.5,+15.4,019,0108,1678804542,42.461 45,0003,0005,0950.7,+15.0,022,0131,1678804842,42.46 45,0003,0005,0950.1,+15.4,020,0116,1678805142,42.446 49,0002,0003,0950.3,+15.0,023,0106,1678805442,42.434 49,0003,0005,0950.0,+14.9,023,0123,1678805742,42.431 47,0004,0006,0949.9,+15.0,022,0098,1678806042,42.421 47,0004,0006,0949.9,+15.0,023,0115,1678806342,42.416 45,0003,0005,0949.8,+14.6,022,0093,1678806642,42.412 45,0002,0003,0949.8,+14.2,026,0118,1678807242,42.586 45,0002,0003,0949.6,+14.1,025,0123,1678807542,42.5 45,0004,0006,0949.8,+14.0,025,0112,1678807842,42.726 45,0004,0006,0950.0,+13.8,025,0115,1678808142,42.533 47,0005,0007,0949.7,+13.7,025,0116,1678808442,42.52 45,0004,0006,0949.9,+13.5,025,0100,1678808742,42.519 47,0004,0006,0949.8,+13.4,024,0109,1678809042,42.706 45,0004,0006,0949.5,+13.3,024,0106,1678809342,42.703 45,0003,0005,0949.7,+13.1,025,0133,1678809642,42.5 45,0003,0005,0949.3,+13.0,025,0104,1678809942,42.677 47,0003,0005,0949.5,+12.7,026,0098,1678810242,42.706 45,0003,0005,0949.5,+12.6,026,0117,1678810542,42.499 47,0002,0003,0949.4,+12.1,026,0131,1678811142,42.573 47,0004,0006,0949.5,+12.1,026,0131,1678811442,42.648 47,0002,0003,0949.3,+12.0,027,0131,1678811742,42.634 47,0003,0005,0949.3,+11.8,027,0110,1678812042,42.622 47,0006,0008,0949.1,+11.8,027,0106,1678812342,42.617 45,0006,0008,0949.0,+11.8,028,0085,1678812642,42.596 47,0006,0008,0949.1,+11.8,027,0094,1678812942,42.57 47,0005,0007,0949.0,+11.8,027,0120,1678813242,42.61 45,0006,0008,0949.0,+11.7,027,0111,1678813542,42.605 47,0006,0008,0948.7,+11.4,028,0114,1678813842,42.583 47,0012,0016,0948.9,+11.1,029,0101,1678814142,42.771 47,0008,0011,0948.9,+11.1,029,0119,1678814442,42.557 45,0007,0010,0948.9,+11.0,029,0129,1678814742,42.652 45,0007,0010,0948.8,+11.0,029,0103,1678815042,42.728 47,0007,0010,0948.9,+11.0,030,0123,1678815342,42.914 45,0006,0008,0948.9,+11.0,029,0108,1678815642,42.709 47,0006,0008,0948.7,+10.9,029,0124,1678815942,42.749 45,0009,0012,0949.0,+10.6,031,0115,1678816242,42.716 45,0005,0007,0948.8,+10.3,033,0106,1678816542,42.863 45,0004,0006,0948.5,+10.0,033,0127,1678816842,42.689 45,0006,0008,0948.8,+09.7,034,0113,1678817142,42.676 45,0006,0008,0948.6,+09.8,034,0122,1678817442,42.673 47,0006,0008,0948.6,+10.0,033,0114,1678817742,42.652 47,0005,0007,0948.7,+09.8,034,0097,1678818042,42.677 45,0008,0011,0948.5,+10.1,032,0122,1678818342,42.78 40,0009,0012,0948.7,+09.7,033,0109,1678818642,42.81 42,0008,0011,0948.5,+09.7,033,0126,1678818942,42.795 47,0006,0008,0948.9,+09.8,033,0110,1678819242,42.982 47,0006,0008,0948.3,+10.0,032,0132,1678819542,42.79 47,0004,0006,0948.5,+10.7,029,0100,1678819842,42.784 45,0004,0006,0948.7,+10.9,029,0103,1678820142,42.773 47,0005,0007,0948.7,+10.3,031,0117,1678820442,42.77 47,0006,0008,0948.9,+10.3,031,0104,1678820742,42.758 42,0005,0007,0948.5,+10.3,031,0106,1678821042,42.748 45,0006,0008,0948.3,+10.0,032,0122,1678821342,42.759 45,0006,0008,0948.7,+09.8,034,0117,1678821642,42.915 47,0005,0007,0948.5,+09.7,033,0123,1678821942,42.855 47,0004,0006,0948.5,+09.9,033,0129,1678822242,42.889 37,0005,0007,0948.5,+09.4,034,0100,1678822842,42.885 47,0006,0008,0948.3,+09.2,035,0117,1678823142,42.87 45,0006,0008,0948.4,+09.3,035,0120,1678823442,42.877 45,0005,0007,0948.3,+09.4,034,0108,1678823743,43.044 52,0005,0007,0948.1,+09.1,035,0124,1678824042,42.861 47,0006,0008,0948.3,+08.8,036,0121,1678824343,43.048 47,0003,0005,0947.8,+08.9,034,0138,1678824643,43.033 45,0005,0007,0948.1,+08.8,034,0114,1678825243,43.029 45,0005,0007,0948.0,+08.6,036,0118,1678825543,43.144 47,0006,0008,0947.9,+09.6,033,0119,1678825843,43.178 42,0003,0005,0948.0,+09.1,034,0135,1678826143,43.147 47,0004,0006,0947.9,+09.0,034,0114,1678826442,42.972 45,0005,0007,0948.2,+08.7,035,0119,1678826743,43.161 42,0006,0008,0947.8,+08.2,036,0112,1678827343,43.162 42,0004,0006,0947.9,+08.3,035,0128,1678827642,42.941 45,0003,0005,0947.6,+08.2,036,0115,1678827942,42.947 45,0004,0006,0947.9,+08.1,035,0139,1678828243,43.134 37,0003,0005,0947.5,+08.0,034,0101,1678829443,43.279 45,0003,0005,0947.3,+08.0,035,0119,1678829743,43.066 45,0004,0006,0947.5,+08.1,034,0102,1678830043,43.072 42,0004,0006,0947.5,+08.0,035,0117,1678830343,43.267 45,0004,0006,0947.5,+07.9,036,0097,1678830643,43.247 42,0002,0003,0947.2,+07.9,035,0109,1678830943,43.233 45,0005,0007,0947.2,+07.9,036,0121,1678831243,43.04 42,0003,0005,0947.2,+07.6,036,0111,1678831543,43.049 45,0003,0005,0947.3,+07.5,037,0131,1678831843,43.034 47,0003,0005,0947.3,+07.5,037,0143,1678832143,43.041 40,0004,0006,0947.0,+07.6,036,0133,1678832743,43.143 42,0003,0005,0947.0,+07.5,036,0087,1678833043,43.178 47,0004,0006,0946.9,+07.4,036,0109,1678833343,43.366 45,0003,0005,0947.1,+07.6,036,0119,1678833643,43.372 45,0004,0006,0946.7,+07.6,035,0132,1678834543,43.152 47,0003,0005,0947.0,+07.8,035,0125,1678834843,43.342 47,0003,0005,0946.7,+07.4,037,0134,1678835143,43.156 45,0003,0005,0946.8,+07.4,037,0102,1678835443,43.151 45,0002,0003,0946.6,+07.5,036,0116,1678835743,43.128 42,0003,0005,0946.5,+07.8,034,0122,1678836043,43.136 45,0004,0006,0946.4,+07.5,035,0114,1678836343,43.23 42,0002,0003,0946.8,+07.6,034,0120,1678836643,43.464 47,0003,0005,0946.5,+06.7,038,0100,1678837543,43.265 47,0003,0005,0946.3,+06.9,037,0120,1678837843,43.461 49,0004,0006,0946.0,+06.5,039,0110,1678838743,43.453 54,0003,0005,0946.4,+06.7,038,0110,1678839043,43.44 49,0003,0005,0945.9,+06.5,039,0102,1678839343,43.427 47,0009,0012,0946.4,+07.0,036,0130,1678839643,43.434 47,0003,0005,0946.2,+06.8,037,0102,1678839943,43.315 49,0003,0005,0945.6,+06.4,038,0100,1678840243,43.384 40,0002,0003,0946.0,+06.9,037,0122,1678840843,43.379 45,0003,0005,0945.6,+06.6,038,0127,1678841143,43.367 47,0002,0003,0945.7,+06.3,039,0115,1678841743,43.358 49,0004,0006,0945.5,+06.2,039,0147,1678842043,43.546 47,0003,0005,0945.6,+06.0,039,0131,1678842643,43.339 47,0004,0006,0945.5,+05.9,039,0127,1678842943,43.346 45,0002,0003,0945.4,+05.8,041,0116,1678843543,43.449 45,0003,0005,0945.6,+05.9,039,0127,1678844143,43.479 47,0003,0005,0945.4,+05.8,039,0127,1678844443,43.477 40,0002,0003,0945.2,+05.7,040,0129,1678844743,43.484 49,0004,0006,0945.1,+06.0,039,0108,1678845043,43.604 45,0003,0005,0945.1,+05.6,041,0105,1678845343,43.637 47,0003,0005,0945.3,+05.5,041,0122,1678846243,43.459 42,0004,0006,0945.1,+05.4,041,0119,1678846543,43.446 42,0003,0005,0945.4,+05.2,041,0118,1678846843,43.453 45,0002,0003,0945.3,+05.1,043,0123,1678847143,43.548 42,0004,0006,0945.5,+05.1,043,0134,1678847443,43.605 45,0003,0005,0945.1,+04.9,044,0106,1678847743,43.598 47,0003,0005,0945.1,+05.0,043,0114,1678848043,43.579 40,0003,0005,0945.4,+04.7,045,0107,1678848343,43.584 42,0004,0006,0945.0,+04.8,043,0124,1678848643,43.571 45,0003,0005,0945.1,+05.2,042,0110,1678848943,43.586 42,0003,0005,0945.3,+05.0,043,0115,1678849243,43.566 49,0004,0006,0945.3,+05.5,041,0113,1678849543,43.752 37,0003,0005,0945.2,+05.4,042,0146,1678849843,43.76 45,0006,0008,0945.1,+05.2,043,0131,1678850143,43.748 40,0004,0006,0945.0,+05.3,043,0116,1678850443,43.755 42,0003,0005,0945.0,+05.2,044,0115,1678850743,43.849 47,0002,0003,0945.1,+05.2,042,0136,1678851043,43.906 45,0004,0006,0945.1,+05.1,043,0114,1678851343,43.892 47,0004,0006,0945.2,+05.0,044,0123,1678851943,43.893 45,0004,0006,0944.9,+04.9,046,0106,1678852243,43.695 47,0004,0006,0945.0,+04.9,044,0128,1678852543,43.679 45,0003,0005,0944.9,+05.0,044,0129,1678853143,43.673 42,0004,0006,0944.6,+04.8,045,0140,1678853443,43.69 42,0003,0005,0944.8,+05.1,043,0111,1678854043,43.656 47,0005,0007,0944.8,+05.1,043,0102,1678854343,43.769 47,0003,0005,0944.6,+05.5,042,0097,1678854943,43.813 49,0003,0005,0944.9,+05.3,044,0117,1678855243,43.801 42,0005,0007,0944.8,+05.0,045,0122,1678855543,43.809 45,0004,0006,0945.0,+04.9,047,0104,1678855843,43.994 40,0003,0005,0944.7,+05.1,045,0122,1678856143,43.801 42,0003,0005,0944.8,+05.4,043,0123,1678857043,43.782 47,0002,0003,0944.8,+05.7,041,0115,1678857343,43.789 47,0004,0006,0945.2,+06.5,038,0133,1678857643,43.776 47,0004,0006,0945.2,+05.7,042,0115,1678857943,43.891 49,0005,0007,0944.9,+05.7,040,0123,1678858243,43.927 42,0005,0007,0944.8,+05.8,040,0104,1678858544,44.114 45,0003,0005,0944.9,+05.8,040,0103,1678858843,43.92 49,0003,0005,0944.8,+05.9,039,0119,1678859143,43.91 47,0002,0003,0944.6,+05.5,042,0103,1678859743,43.904 45,0004,0006,0944.7,+05.6,042,0127,1678860643,43.892 42,0004,0006,0944.7,+05.9,041,0115,1678860943,43.889 45,0004,0006,0944.9,+06.3,038,0111,1678861243,43.878 45,0003,0005,0944.5,+06.5,039,0126,1678861543,43.991 47,0003,0005,0944.7,+06.8,038,0113,1678861844,44.225 47,0003,0005,0944.7,+07.7,034,0098,1678862144,44.212 45,0003,0005,0944.5,+07.9,033,0099,1678862444,44.021 47,0004,0006,0944.5,+07.7,034,0102,1678862744,44.226 45,0005,0007,0944.8,+07.8,035,0118,1678863044,44.013 47,0004,0006,0944.9,+08.3,034,0107,1678863344,44.02 47,0004,0006,0944.8,+08.6,033,0118,1678863644,44.187 47,0005,0007,0944.5,+08.4,035,0105,1678863944,44.195 47,0004,0006,0944.5,+08.4,036,0122,1678864244,44.182 47,0005,0007,0944.8,+08.6,033,0120,1678864544,44.187 42,0005,0007,0944.6,+08.6,033,0117,1678864844,44.152 49,0003,0005,0944.4,+08.9,032,0115,1678865144,44.248 45,0005,0007,0944.7,+09.0,033,0131,1678865444,44.317 49,0005,0007,0944.3,+09.2,033,0105,1678865744,44.306 47,0004,0006,0944.6,+09.5,032,0139,1678866044,44.277 45,0005,0007,0944.5,+10.1,032,0130,1678866344,44.3 45,0006,0008,0944.5,+10.0,032,0115,1678866644,44.267 45,0004,0006,0944.6,+09.9,033,0098,1678866944,44.286 47,0005,0007,0944.7,+10.4,032,0105,1678867244,44.271 45,0003,0005,0944.4,+10.3,031,0116,1678867544,44.28 49,0004,0006,0944.3,+10.7,031,0131,1678867844,44.273 49,0003,0005,0944.5,+10.6,034,0105,1678868144,44.264 47,0006,0008,0944.5,+10.6,029,0109,1678868744,44.356 47,0003,0005,0944.5,+10.6,031,0115,1678869044,44.211 47,0006,0008,0944.5,+10.5,033,0114,1678869344,44.395 47,0004,0006,0944.7,+10.9,031,0106,1678869644,44.383 47,0005,0007,0944.5,+11.1,029,0109,1678869944,44.38 47,0011,0015,0944.7,+11.6,031,0118,1678870244,44.359 45,0003,0005,0944.5,+11.6,028,0120,1678870544,44.356 45,0004,0006,0944.6,+11.2,029,0121,1678870844,44.36 45,0004,0006,0944.3,+11.4,029,0095,1678871144,44.357 47,0004,0006,0944.4,+12.1,033,0112,1678871444,44.354 45,0004,0006,0944.5,+12.0,027,0102,1678871744,44.341 45,0004,0006,0944.4,+12.3,028,0135,1678872044,44.353 47,0005,0007,0944.3,+12.1,028,0118,1678872344,44.449 49,0004,0006,0944.5,+12.4,029,0119,1678873244,44.499 45,0004,0006,0944.3,+12.6,028,0124,1678873544,44.486 49,0005,0007,0944.2,+12.8,029,0106,1678873844,44.473 49,0004,0006,0944.2,+13.0,026,0121,1678874144,44.259 47,0006,0008,0944.3,+12.8,027,0113,1678874744,44.274 45,0004,0006,0944.5,+12.7,029,0108,1678875044,44.463 47,0008,0011,0944.2,+12.9,029,0107,1678875344,44.447 45,0007,0010,0944.3,+12.5,033,0111,1678875644,44.234 42,0010,0013,0944.4,+12.4,033,0138,1678875944,44.53 47,0015,0021,0944.2,+12.2,036,0117,1678876244,44.37 47,0016,0022,0944.2,+12.5,035,0126,1678876844,44.382 49,0018,0024,0944.2,+11.7,037,0124,1678877144,44.369 45,0011,0015,0944.2,+12.2,036,0115,1678877444,44.36 45,0014,0018,0944.4,+12.0,039,0108,1678877744,44.345 45,0015,0021,0944.5,+11.6,039,0122,1678878044,44.332 47,0015,0021,0944.2,+11.1,040,0119,1678878644,44.528 47,0016,0022,0944.0,+11.3,040,0134,1678879244,44.322 47,0014,0018,0944.3,+11.3,040,0120,1678879544,44.619 49,0015,0021,0944.4,+11.3,041,0137,1678879844,44.653 47,0021,0028,0944.4,+10.9,041,0135,1678880144,44.46 47,0014,0018,0944.4,+10.7,041,0120,1678880444,44.647 47,0015,0021,0944.2,+10.9,042,0105,1678880744,44.442 45,0016,0022,0944.5,+11.2,041,0099,1678881044,44.449 45,0019,0026,0944.1,+10.6,043,0127,1678881344,44.628 49,0018,0024,0944.4,+10.7,043,0116,1678881644,44.615 47,0015,0021,0944.2,+10.7,044,0128,1678881944,44.422 49,0016,0022,0944.5,+10.8,043,0121,1678882244,44.584 49,0017,0023,0944.3,+10.1,044,0138,1678882544,44.598 45,0015,0021,0944.5,+10.1,046,0124,1678882844,44.403 45,0017,0023,0944.3,+09.5,046,0131,1678883444,44.556 45,0020,0027,0944.2,+09.5,048,0112,1678883744,44.744 47,0020,0027,0944.3,+09.5,046,0129,1678884044,44.55 42,0015,0021,0944.1,+09.4,047,0104,1678884644,44.525 45,0020,0027,0944.3,+09.1,047,0128,1678884944,44.531 47,0019,0026,0944.3,+09.1,048,0123,1678885244,44.542 47,0019,0026,0944.4,+09.1,048,0126,1678885544,44.5 45,0018,0024,0944.6,+09.6,048,0138,1678885844,44.715 49,0015,0021,0944.4,+09.4,047,0111,1678886144,44.499 47,0010,0013,0944.3,+09.5,048,0108,1678886444,44.493 47,0018,0024,0944.2,+09.1,048,0128,1678886744,44.6 47,0013,0017,0944.5,+09.1,048,0129,1678887044,44.65 47,0012,0016,0944.6,+09.2,048,0124,1678887344,44.645 47,0016,0022,0944.4,+09.1,048,0099,1678887944,44.609 47,0011,0015,0944.4,+08.9,048,0108,1678888244,44.603 47,0013,0017,0944.7,+08.9,047,0121,1678888844,44.612 47,0013,0017,0944.5,+09.1,047,0093,1678889144,44.597 47,0015,0021,0944.5,+09.2,047,0107,1678889444,44.606 47,0012,0016,0944.7,+09.4,045,0121,1678889744,44.773 47,0011,0015,0944.6,+09.3,046,0147,1678890044,44.58 45,0011,0015,0944.7,+09.3,046,0138,1678890344,44.696 47,0012,0016,0944.6,+09.1,047,0108,1678890944,44.746 47,0014,0018,0944.8,+09.1,045,0139,1678891244,44.722 47,0012,0016,0944.8,+09.2,044,0109,1678891544,44.69 47,0011,0015,0944.8,+09.2,045,0125,1678891844,44.896 47,0015,0021,0944.6,+09.2,044,0124,1678892144,44.703 47,0011,0015,0944.7,+09.2,045,0122,1678892444,44.69 47,0012,0016,0944.6,+09.0,045,0093,1678892744,44.677 47,0013,0017,0944.7,+09.0,045,0112,1678893044,44.684 47,0013,0017,0944.6,+09.0,046,0118,1678893344,44.671 45,0012,0016,0945.0,+08.8,046,0116,1678893644,44.68 47,0011,0015,0944.8,+08.6,046,0108,1678893944,44.782 47,0010,0013,0945.0,+08.6,045,0110,1678894544,44.811 47,0012,0016,0945.0,+08.5,044,0098,1678894844,44.998 47,0011,0015,0945.0,+08.5,045,0132,1678895144,44.785 47,0010,0013,0945.0,+08.4,043,0100,1678895444,44.992 45,0011,0015,0945.0,+08.4,043,0112,1678895744,44.987 47,0010,0013,0945.1,+08.4,043,0134,1678896044,44.788 47,0009,0012,0944.9,+08.3,043,0135,1678896344,44.773 47,0008,0011,0945.3,+08.3,043,0127,1678896644,44.762 45,0011,0015,0945.1,+08.3,043,0117,1678896944,44.769 47,0010,0013,0945.4,+08.5,043,0126,1678897244,44.762 47,0008,0011,0945.2,+08.5,044,0127,1678897544,44.87 45,0009,0012,0945.2,+08.5,044,0133,1678897844,44.911 47,0008,0011,0945.4,+08.3,044,0110,1678898144,44.89 47,0010,0013,0945.8,+08.3,044,0116,1678898444,44.897 47,0012,0016,0945.7,+08.3,045,0127,1678898745,45.085 47,0008,0011,0945.6,+08.2,045,0120,1678899345,45.08 47,0008,0011,0945.6,+08.2,045,0114,1678899645,45.065 47,0012,0016,0945.9,+08.1,045,0117,1678899945,45.052 47,0012,0016,0945.6,+08.2,044,0105,1678900245,45.059 45,0013,0017,0945.9,+08.0,044,0136,1678900545,45.048 47,0008,0011,0945.9,+08.0,044,0110,1678900845,45.026 47,0010,0013,0945.7,+08.0,044,0122,1678901445,45.185 47,0009,0012,0945.8,+07.9,044,0123,1678901745,45.19 42,0010,0013,0946.0,+07.9,045,0113,1678902044,44.977 45,0011,0015,0945.9,+08.0,043,0134,1678902345,45.184 47,0010,0013,0945.8,+07.9,043,0124,1678902644,44.981 45,0011,0015,0946.0,+07.9,044,0123,1678902945,45.158 47,0013,0017,0946.0,+07.8,043,0116,1678903245,45.165 47,0011,0015,0946.1,+07.7,045,0117,1678903844,44.959 47,0012,0016,0946.0,+07.7,045,0108,1678904144,44.946 45,0010,0013,0946.0,+07.7,045,0117,1678904445,45.155 47,0014,0018,0946.1,+07.7,044,0112,1678904745,45.249 47,0014,0018,0946.3,+07.8,044,0108,1678905045,45.294 47,0012,0016,0946.2,+07.6,046,0119,1678905345,45.3 47,0013,0017,0946.1,+07.6,045,0111,1678905645,45.08 47,0012,0016,0946.4,+07.7,044,0106,1678905945,45.085 47,0011,0015,0946.1,+07.8,043,0129,1678906245,45.274 45,0013,0017,0946.5,+07.5,045,0107,1678906545,45.259 47,0009,0012,0946.4,+07.5,044,0097,1678907145,45.255 45,0011,0015,0946.2,+07.4,045,0109,1678907445,45.24 47,0012,0016,0946.7,+07.6,044,0114,1678908345,45.15 47,0012,0016,0946.6,+07.6,046,0119,1678908645,45.207 47,0017,0023,0946.6,+07.6,046,0101,1678908945,45.194 47,0011,0015,0946.7,+07.6,047,0123,1678909245,45.181 45,0010,0013,0946.7,+07.5,048,0115,1678909545,45.396 42,0012,0016,0946.9,+07.5,049,0112,1678909845,45.175 45,0011,0015,0946.7,+07.5,051,0128,1678910145,45.193 45,0011,0015,0946.9,+07.3,053,0124,1678910445,45.169 47,0015,0021,0947.1,+07.1,055,0105,1678910745,45.372 45,0008,0011,0947.0,+06.8,059,0125,1678911045,45.373 47,0008,0011,0947.0,+06.8,059,0138,1678911345,45.149 42,0010,0013,0946.9,+06.8,060,0108,1678911645,45.157 47,0009,0012,0947.2,+06.7,061,0116,1678911945,45.253 47,0011,0015,0947.1,+06.6,062,0113,1678912245,45.486 45,0009,0012,0947.0,+06.6,062,0121,1678912545,45.293 47,0009,0012,0947.0,+06.3,065,0104,1678912845,45.48 45,0012,0016,0947.1,+06.3,066,0121,1678913145,45.287 42,0008,0011,0947.4,+06.1,068,0109,1678913445,45.475 45,0010,0013,0947.2,+05.9,071,0093,1678913745,45.281 45,0010,0013,0947.3,+05.9,071,0117,1678914045,45.268 40,0011,0015,0947.7,+05.8,070,0106,1678914345,45.255 42,0012,0016,0947.3,+05.6,073,0126,1678914645,45.29 45,0010,0013,0947.2,+05.5,074,0113,1678914945,45.269 45,0009,0012,0947.6,+05.5,075,0112,1678915245,45.258 47,0015,0021,0947.5,+05.3,077,0134,1678915845,45.406 45,0012,0016,0947.6,+05.3,075,0108,1678916145,45.415 37,0013,0017,0947.7,+05.3,077,0114,1678916445,45.384 42,0011,0015,0947.7,+05.3,076,0117,1678917045,45.403 40,0012,0016,0948.1,+05.2,076,0129,1678917345,45.39 37,0013,0017,0947.8,+05.2,076,0117,1678917645,45.388 47,0014,0018,0948.1,+05.2,075,0135,1678917945,45.376 37,0014,0018,0947.8,+05.2,075,0117,1678918245,45.384 40,0016,0022,0947.9,+05.2,075,0137,1678918545,45.369 45,0015,0021,0947.7,+05.0,077,0114,1678918845,45.384 45,0017,0023,0948.1,+04.9,078,0124,1678919145,45.481 42,0020,0027,0948.1,+04.9,077,0113,1678919445,45.529 42,0019,0026,0948.1,+04.8,077,0124,1678919745,45.514 45,0021,0028,0948.0,+04.8,078,0138,1678920045,45.5 42,0018,0024,0948.0,+04.7,078,0115,1678920345,45.516 45,0016,0022,0948.2,+04.7,077,0116,1678920645,45.495 42,0016,0022,0948.2,+04.6,077,0154,1678921245,45.51 40,0015,0021,0948.3,+04.6,077,0112,1678922145,45.498 40,0014,0018,0948.4,+04.6,076,0133,1678922445,45.485 45,0018,0024,0948.4,+04.6,077,0115,1678923045,45.627 42,0017,0023,0948.9,+04.5,076,0110,1678923345,45.636 42,0011,0015,0948.9,+04.5,075,0112,1678923645,45.643 42,0012,0016,0948.5,+04.4,076,0114,1678923945,45.628 42,0009,0012,0948.5,+04.4,075,0113,1678924245,45.615 45,0012,0016,0948.5,+04.4,076,0106,1678924545,45.63 45,0011,0015,0948.8,+04.3,075,0101,1678924845,45.609 45,0009,0012,0948.6,+04.3,075,0117,1678925145,45.617 45,0008,0011,0948.5,+04.2,075,0124,1678925445,45.603 40,0008,0011,0948.8,+03.9,075,0108,1678926345,45.714 45,0009,0012,0949.0,+04.2,075,0112,1678926645,45.748 45,0008,0011,0948.7,+04.1,075,0108,1678926945,45.757 40,0006,0008,0949.1,+03.9,074,0126,1678927545,45.729 47,0006,0008,0949.1,+03.9,075,0124,1678927845,45.736 45,0006,0008,0948.8,+03.8,074,0132,1678928145,45.743 47,0006,0008,0948.9,+03.8,075,0121,1678928445,45.738 45,0010,0013,0948.7,+03.7,075,0096,1678928745,45.717 45,0004,0006,0949.0,+03.8,076,0121,1678929345,45.711 47,0006,0008,0949.2,+03.7,075,0110,1678929645,45.719 45,0004,0006,0949.1,+03.7,076,0127,1678929945,45.817 47,0005,0007,0949.1,+03.4,076,0104,1678930545,45.835 45,0004,0006,0949.1,+03.3,076,0128,1678930846,46.015 45,0003,0005,0949.4,+03.2,076,0134,1678931145,45.851 45,0006,0008,0949.1,+03.1,077,0117,1678931445,45.857 47,0003,0005,0949.1,+03.1,076,0100,1678931745,45.845 47,0002,0003,0949.1,+03.1,075,0106,1678932045,45.85 47,0004,0006,0949.3,+03.1,075,0103,1678932345,45.84 45,0004,0006,0949.1,+03.1,075,0121,1678932645,45.845 47,0003,0005,0949.2,+03.0,076,0112,1678932945,45.831 45,0002,0003,0949.3,+02.9,075,0103,1678933245,45.84 49,0003,0005,0949.3,+02.8,077,0131,1678933545,45.935 42,0004,0006,0949.5,+02.7,078,0116,1678933845,45.97 47,0003,0005,0949.3,+02.8,078,0125,1678934145,45.975 42,0003,0005,0949.4,+02.7,078,0117,1678934445,45.963 47,0002,0003,0949.9,+02.7,078,0097,1678934745,45.969 45,0004,0006,0949.5,+02.6,078,0116,1678935045,45.955 45,0005,0007,0949.8,+02.5,079,0116,1678935345,45.963 45,0004,0006,0950.1,+02.4,080,0116,1678936245,45.943 42,0004,0006,0950.1,+02.4,080,0122,1678936545,45.95 37,0003,0005,0950.3,+02.2,079,0148,1678936845,45.939 40,0006,0008,0950.2,+02.3,079,0095,1678937146,46.054 42,0003,0005,0950.4,+02.4,079,0140,1678937446,46.088 40,0003,0005,0950.5,+02.3,080,0120,1678937746,46.095 37,0003,0005,0950.5,+02.3,080,0117,1678938346,46.089 40,0002,0003,0950.2,+01.9,079,0122,1678938646,46.076 37,0002,0003,0950.6,+01.9,079,0124,1678939246,46.073 40,0002,0003,0950.7,+01.9,079,0111,1678939846,46.064 40,0002,0003,0951.0,+01.9,077,0135,1678940146,46.07 40,0002,0003,0951.1,+01.9,078,0111,1678940446,46.057 35,0002,0003,0950.8,+01.6,078,0137,1678940746,46.173 37,0001,0002,0950.9,+01.4,076,0138,1678941346,46.214 42,0001,0002,0951.2,+01.1,078,0110,1678941946,46.208 37,0001,0002,0951.0,+01.0,078,0108,1678942546,46.204 37,0003,0005,0951.3,+00.8,079,0112,1678943146,46.195 37,0002,0003,0951.4,+01.1,078,0131,1678943746,46.19 37,0002,0003,0951.4,+01.1,079,0116,1678944346,46.314 37,0001,0002,0951.5,+01.0,077,0112,1678945546,46.324 40,0001,0002,0951.7,+01.1,078,0124,1678945846,46.334 37,0001,0002,0951.9,+01.0,078,0116,1678946746,46.335 40,0001,0002,0952.1,+01.1,078,0113,1678947046,46.323 37,0002,0003,0952.3,+01.0,078,0130,1678947646,46.316 35,0001,0002,0952.4,+01.0,078,0119,1678947946,46.433 37,0002,0003,0952.5,+01.0,076,0120,1678948246,46.484 37,0001,0002,0952.5,+01.0,077,0112,1678948546,46.471 37,0002,0003,0952.6,+00.8,079,0110,1678949146,46.455 33,0001,0002,0952.5,+00.9,079,0132,1678949519,59.58 33,0001,0002,0952.7,+01.0,076,0114,1678949819,59.577 35,0003,0005,0952.5,+01.1,077,0123,1678950119,59.574 33,0001,0002,0953.1,+01.0,077,0106,1678950419,59.549 37,0002,0003,0952.8,+01.1,077,0106,1678950719,59.585 40,0044,0059,0953.0,+01.1,077,0111,1678951019,59.572 40,0022,0029,0953.2,+01.0,078,0090,1678951919,59.73 40,0005,0007,0953.2,+00.8,078,0111,1678952219,59.749 37,0001,0002,0953.5,+00.6,079,0116,1678954019,59.719 21,0001,0002,0953.4,+00.6,078,0108,1678954319,59.698 40,0002,0003,0953.8,+01.0,077,0108,1678954919,59.72 37,0001,0002,0953.4,+01.2,078,0122,1678955219,59.847 40,0015,0021,0953.6,+01.2,078,0112,1678955519,59.844 30,0001,0002,0953.5,+01.2,076,0124,1678956119,59.816 42,0002,0003,0953.9,+01.3,078,0121,1678956719,59.831 40,0005,0007,0953.9,+01.2,075,0097,1678957019,59.856 40,0016,0022,0953.8,+01.3,076,0111,1678957319,59.844 37,0002,0003,0953.9,+01.3,075,0100,1678957919,59.818 42,0002,0003,0954.0,+01.2,075,0110,1678958219,59.847 40,0001,0002,0953.9,+01.2,074,0120,1678958519,59.848 42,0001,0002,0954.3,+01.1,075,0134,1678959119,59.973 42,0002,0003,0954.0,+01.1,076,0106,1678959419,59.956 42,0001,0002,0954.0,+01.0,074,0129,1678959719,59.948 42,0001,0002,0954.2,+01.0,075,0114,1678960019,59.97 45,0001,0002,0954.5,+00.9,075,0113,1678960319,59.991 45,0001,0002,0954.4,+00.9,074,0123,1678960619,59.979 45,0001,0002,0954.3,+01.0,074,0109,1678960919,59.964 45,0001,0002,0954.2,+01.1,075,0117,1678961219,59.951 47,0002,0003,0954.3,+01.0,075,0112,1678961519,59.948 49,0001,0002,0954.2,+01.1,074,0116,1678961819,59.935 45,0001,0002,0954.4,+01.0,074,0111,1678962119,59.942 47,0001,0002,0954.4,+01.1,076,0104,1678962420,0.085 47,0002,0003,0954.1,+01.1,076,0117,1678962720,0.094 47,0001,0002,0954.3,+01.2,074,0107,1678963020,0.09 42,0001,0002,0954.2,+01.2,075,0105,1678963320,0.087 47,0001,0002,0954.4,+01.2,075,0112,1678963920,0.073 49,0058,0078,0954.2,+01.4,074,0142,1678964220,0.079 47,0002,0003,0954.3,+01.4,075,0110,1678964520,0.08 45,0001,0002,0954.3,+01.4,075,0123,1678964820,0.074 45,0003,0005,0954.5,+01.6,075,0110,1678965120,0.068 49,0001,0002,0954.5,+01.6,074,0110,1678965420,0.076 49,0001,0002,0954.4,+01.7,073,0094,1678965720,0.078 47,0002,0003,0954.2,+01.9,074,0117,1678966020,0.197 49,0002,0003,0954.4,+02.0,073,0123,1678966320,0.213 45,0003,0005,0954.2,+02.1,073,0108,1678966620,0.197 47,0002,0003,0954.1,+02.2,072,0124,1678966920,0.215 42,0001,0002,0954.3,+02.2,071,0124,1678967220,0.215 47,0001,0002,0954.3,+02.3,070,0114,1678967520,0.201 45,0002,0003,0954.4,+02.3,072,0099,1678967820,0.217 45,0002,0003,0954.7,+02.4,071,0130,1678968120,0.195 45,0001,0002,0954.5,+02.4,070,0105,1678968420,0.202 47,0002,0003,0954.5,+02.4,068,0110,1678968720,0.17 47,0001,0002,0954.6,+02.4,069,0106,1678969020,0.196 49,0003,0005,0954.7,+02.5,069,0100,1678969320,0.203 45,0002,0003,0954.6,+02.5,069,0117,1678969620,0.336 45,0037,0050,0954.6,+02.5,071,0121,1678969920,0.334 47,0003,0005,0954.5,+02.5,070,0091,1678970220,0.341 49,0002,0003,0954.6,+02.5,070,0104,1678970520,0.329 45,0006,0008,0954.8,+02.5,069,0112,1678970820,0.355 47,0002,0003,0954.6,+02.5,069,0106,1678971120,0.342 47,0002,0003,0954.6,+02.4,071,0116,1678971420,0.329 42,0003,0005,0955.0,+02.3,071,0112,1678971720,0.337 49,0003,0005,0954.7,+02.1,073,0124,1678972020,0.332 47,0002,0003,0954.7,+02.1,072,0115,1678972320,0.316 47,0004,0006,0954.8,+02.1,073,0108,1678972620,0.311 42,0005,0007,0955.0,+01.9,076,0121,1678972920,0.319 45,0011,0015,0955.0,+02.2,076,0104,1678973220,0.454 47,0004,0006,0955.0,+02.1,073,0121,1678973520,0.462 45,0005,0007,0954.9,+02.2,074,0112,1678973820,0.457 49,0004,0006,0955.1,+01.9,077,0114,1678974120,0.464 47,0005,0007,0955.0,+01.9,079,0109,1678974420,0.451 47,0007,0010,0955.4,+01.8,080,0120,1678974720,0.45 47,0006,0008,0955.3,+01.8,079,0123,1678975020,0.437 45,0008,0011,0955.5,+01.8,078,0122,1678975320,0.452 42,0011,0015,0955.7,+01.7,080,0109,1678975620,0.455 47,0007,0010,0955.5,+01.7,078,0123,1678975920,0.458 42,0004,0006,0955.6,+01.8,078,0116,1678976520,0.432 45,0004,0006,0955.5,+01.7,076,0098,1678976820,0.588 42,0006,0008,0955.6,+01.7,077,0119,1678977120,0.58 45,0005,0007,0955.8,+01.6,078,0112,1678977420,0.597 45,0004,0006,0956.0,+01.5,076,0117,1678977720,0.574 42,0005,0007,0955.5,+01.4,078,0107,1678978020,0.581 45,0005,0007,0955.6,+01.7,078,0106,1678978320,0.568 45,0007,0010,0955.9,+01.5,077,0113,1678978620,0.575 40,0005,0007,0956.1,+01.4,078,0104,1678978920,0.582 45,0007,0010,0956.1,+01.3,079,0103,1678979220,0.571 42,0005,0007,0956.1,+01.4,079,0116,1678979520,0.576 40,0007,0010,0955.9,+01.4,079,0114,1678979820,0.572 40,0006,0008,0956.3,+01.5,078,0111,1678980120,0.549 42,0009,0012,0956.1,+01.3,077,0090,1678980420,0.703 40,0008,0011,0956.2,+01.4,077,0122,1678980720,0.69 42,0010,0013,0956.1,+01.4,076,0122,1678981020,0.7 45,0008,0011,0956.5,+01.3,076,0108,1678981320,0.694 42,0008,0011,0956.5,+01.2,075,0108,1678981620,0.691 42,0009,0012,0956.4,+01.0,077,0107,1678981920,0.687 45,0007,0010,0956.5,+01.1,076,0126,1678982220,0.683 42,0009,0012,0956.6,+01.2,076,0123,1678982520,0.683 42,0008,0011,0956.7,+01.1,077,0129,1678982820,0.678 45,0008,0011,0956.9,+01.0,076,0107,1678983120,0.676 42,0008,0011,0956.8,+00.9,077,0125,1678983420,0.683 40,0009,0012,0956.9,+00.9,077,0117,1678983720,0.67 37,0009,0012,0956.8,+00.8,077,0114,1678984020,0.812 40,0008,0011,0957.0,+00.6,078,0097,1678984320,0.828 37,0008,0011,0957.3,+00.4,078,0093,1678984620,0.835 35,0008,0011,0957.2,+00.5,078,0105,1678984920,0.824 37,0011,0015,0957.3,+00.5,078,0140,1678985520,0.817 35,0009,0012,0957.3,+00.4,078,0122,1678985820,0.823 40,0007,0010,0957.1,+00.3,079,0100,1678986120,0.82 40,0008,0011,0958.1,+00.3,078,0124,1678989420,0.95 37,0010,0013,0958.2,+00.2,079,0118,1678991221,1.107 37,0013,0017,0958.3,+00.2,078,0134,1678992721,1.093 37,0011,0015,0958.9,-00.0,079,0126,1678994821,1.25 35,0009,0012,0958.8,-00.0,079,0106,1678995121,1.245 33,0011,0015,0958.8,-00.1,079,0129,1678995421,1.232 35,0011,0015,0958.6,-00.1,079,0125,1678995721,1.239 40,0009,0012,0958.7,-00.1,079,0120,1678996321,1.249 35,0007,0010,0958.9,-00.1,079,0129,1678996921,1.217 37,0007,0010,0959.0,-00.2,079,0132,1678999321,1.38 33,0005,0007,0959.0,-00.3,080,0129,1678999921,1.373 37,0008,0011,0959.0,-00.2,080,0123,1679000521,1.363 37,0007,0010,0958.9,-00.2,079,0115,1679000821,1.37 33,0007,0010,0959.4,-00.3,080,0116,1679003521,1.488 35,0005,0007,0959.2,-00.3,080,0114,1679004121,1.504 33,0006,0008,0959.5,-00.2,080,0122,1679004421,1.509 37,0006,0008,0959.4,-00.2,079,0112,1679004721,1.499 40,0004,0006,0959.6,-00.2,079,0119,1679005021,1.505 40,0004,0006,0959.4,-00.1,079,0106,1679005321,1.49 40,0004,0006,0959.5,-00.2,079,0105,1679005621,1.644 37,0004,0006,0959.3,-00.2,079,0118,1679006221,1.648 37,0005,0007,0959.8,-00.2,079,0129,1679006521,1.635 40,0004,0006,0960.0,-00.2,079,0126,1679006821,1.65 37,0004,0006,0959.9,-00.4,079,0113,1679007721,1.625 37,0003,0005,0960.1,-00.4,079,0131,1679008021,1.632 40,0004,0006,0960.2,-00.4,080,0124,1679008321,1.638 37,0005,0007,0960.4,-00.3,080,0108,1679008621,1.625 40,0005,0007,0960.2,-00.4,080,0103,1679009221,1.766 37,0006,0008,0960.4,-00.4,080,0112,1679009821,1.77 35,0004,0006,0960.3,-00.5,080,0112,1679010121,1.776 37,0005,0007,0960.4,-00.4,080,0111,1679010421,1.783 37,0007,0010,0960.3,-00.3,080,0092,1679011321,1.764 37,0009,0012,0960.5,-00.5,080,0092,1679011621,1.77 40,0006,0008,0960.4,-00.4,080,0112,1679013121,1.921 33,0006,0008,0960.2,-00.5,080,0115,1679013721,1.915 37,0005,0007,0960.5,-00.3,080,0108,1679014321,1.909 37,0007,0010,0960.3,-00.3,080,0115,1679015221,1.91 37,0005,0007,0960.6,-00.3,080,0110,1679015521,1.898 35,0004,0006,0960.6,-00.3,080,0108,1679015821,1.905 33,0003,0005,0960.4,-00.3,080,0079,1679016121,1.911 40,0004,0006,0960.4,-00.3,080,0121,1679016422,2.046 37,0005,0007,0960.5,-00.3,080,0087,1679017922,2.029 35,0003,0005,0960.4,-00.3,080,0121,1679018222,2.036 35,0004,0006,0960.3,-00.3,080,0109,1679018522,2.043 35,0003,0005,0960.6,-00.3,080,0110,1679018822,2.03 33,0003,0005,0960.4,-00.2,080,0111,1679019422,2.044 35,0004,0006,0960.7,-00.3,080,0107,1679019722,2.031 28,0005,0007,0961.3,-00.2,079,0115,1679024822,2.331 28,0005,0007,0961.1,-00.2,079,0102,1679025122,2.313 30,0004,0006,0961.6,-00.0,078,0109,1679027822,2.469 37,0005,0007,0962.8,+00.4,077,0120,1679034422,2.718 37,0005,0007,0962.6,+00.4,077,0107,1679034722,2.712 40,0004,0006,0962.9,+00.5,073,0122,1679035322,2.726 23,0005,0007,0962.9,+00.4,078,0101,1679035622,2.713 40,0004,0006,0962.9,+00.5,077,0117,1679035922,2.7 37,0005,0007,0963.1,+00.6,078,0124,1679036222,2.715 40,0007,0010,0963.0,+00.7,077,0123,1679036522,2.714 40,0006,0008,0962.9,+00.8,078,0122,1679036822,2.701 42,0006,0008,0962.9,+00.8,078,0107,1679037122,2.71 37,0005,0007,0963.0,+01.0,079,0107,1679037422,2.694 37,0008,0011,0963.1,+01.0,079,0126,1679038325,5.471 40,0034,0047,0963.3,+01.1,078,0120,1679038622,2.82 42,0008,0011,0963.2,+01.2,079,0096,1679039222,2.83 40,0008,0011,0963.3,+01.3,076,0111,1679039522,2.838 42,0020,0027,0963.4,+01.3,077,0116,1679040422,2.828 40,0007,0010,0963.5,+01.6,073,0113,1679041022,2.819 40,0010,0013,0963.3,+01.7,075,0122,1679041322,2.827 40,0016,0022,0963.3,+02.1,076,0106,1679041622,2.963 37,0006,0008,0963.3,+02.2,075,0115,1679042222,2.964 40,0005,0007,0963.4,+02.3,073,0105,1679043122,2.945 40,0017,0023,0963.4,+02.4,072,0125,1679043422,2.953 40,0006,0008,0963.2,+03.2,069,0120,1679045223,3.091 42,0005,0007,0963.2,+02.9,065,0101,1679045523,3.089 42,0006,0008,0963.3,+03.4,066,0110,1679046123,3.083 45,0005,0007,0963.7,+03.8,068,0112,1679046723,3.077 42,0003,0005,0963.7,+03.4,062,0091,1679047023,3.065 47,0005,0007,0963.7,+03.9,064,0120,1679047623,3.058 47,0007,0010,0963.7,+04.2,061,0119,1679047923,3.064 47,0005,0007,0963.8,+04.2,060,0113,1679048223,3.051 45,0004,0006,0963.7,+03.8,058,0113,1679048523,3.038 42,0006,0008,0963.5,+04.2,062,0131,1679048823,3.164 49,0006,0008,0963.5,+04.1,062,0104,1679049123,3.191 47,0006,0008,0963.5,+03.8,061,0105,1679049423,3.198 49,0005,0007,0963.6,+03.6,057,0102,1679049723,3.205 45,0005,0007,0963.6,+04.2,060,0113,1679050023,3.192 49,0004,0006,0963.6,+03.9,061,0140,1679050323,3.179 49,0005,0007,0963.6,+03.8,062,0100,1679050923,3.181 47,0006,0008,0963.2,+03.5,060,0122,1679051223,3.18 47,0005,0007,0963.4,+03.7,061,0109,1679051523,3.166 45,0006,0008,0963.5,+03.7,061,0103,1679051823,3.175 49,0006,0008,0963.4,+03.7,063,0129,1679052123,3.161 49,0007,0010,0963.6,+03.5,060,0093,1679052423,3.295 49,0006,0008,0963.6,+03.5,063,0121,1679052723,3.312 49,0006,0008,0963.2,+03.6,065,0089,1679053023,3.287 45,0007,0010,0963.4,+03.5,063,0116,1679053323,3.306 49,0007,0010,0963.4,+03.3,063,0138,1679053623,3.313 47,0007,0010,0963.4,+03.4,062,0097,1679053923,3.308 49,0008,0011,0963.1,+03.5,062,0097,1679054223,3.269 52,0006,0008,0963.1,+04.0,064,0102,1679054523,3.281 45,0006,0008,0963.4,+03.9,060,0111,1679054823,3.317 45,0005,0007,0963.2,+04.0,060,0121,1679055123,3.288 45,0007,0010,0963.4,+04.5,058,0126,1679055723,3.282 49,0005,0007,0963.2,+04.7,061,0105,1679056023,3.417 47,0006,0008,0963.3,+04.4,060,0125,1679056323,3.42 54,0008,0011,0963.2,+04.3,059,0116,1679056623,3.417 49,0009,0012,0963.2,+04.3,060,0095,1679056923,3.414 47,0009,0012,0963.1,+03.9,060,0098,1679057223,3.411 45,0005,0007,0963.2,+04.0,060,0118,1679057523,3.398 49,0005,0007,0963.2,+03.9,060,0109,1679057823,3.404 47,0006,0008,0963.2,+03.8,059,0116,1679058123,3.393 49,0006,0008,0963.1,+03.9,059,0123,1679058423,3.4 47,0005,0007,0963.1,+03.9,060,0129,1679059023,3.389 47,0005,0007,0963.1,+03.9,058,0103,1679059323,3.375 49,0005,0007,0963.5,+04.2,059,0105,1679059623,3.523 45,0006,0008,0963.5,+04.2,057,0122,1679059923,3.536 49,0006,0008,0963.5,+04.2,058,0118,1679060223,3.507 49,0006,0008,0963.4,+04.2,058,0115,1679060523,3.518 49,0007,0010,0963.4,+04.1,058,0101,1679060823,3.507 47,0006,0008,0963.0,+04.2,058,0119,1679061123,3.515 49,0005,0007,0963.3,+04.0,059,0117,1679061423,3.519 47,0008,0011,0963.4,+04.0,057,0128,1679061723,3.518 45,0007,0010,0963.3,+04.7,064,0107,1679062623,3.507 47,0008,0011,0963.2,+04.4,059,0103,1679062923,3.496 47,0007,0010,0963.2,+04.5,058,0119,1679063223,3.631 49,0007,0010,0963.2,+04.3,057,0118,1679063523,3.827 49,0005,0007,0962.8,+04.6,060,0131,1679063823,3.814 52,0006,0008,0963.3,+04.5,059,0108,1679064123,3.621 49,0008,0011,0963.2,+04.5,059,0122,1679064423,3.806 49,0007,0010,0963.2,+04.4,060,0105,1679064723,3.613 52,0007,0010,0963.2,+04.5,057,0113,1679065023,3.61 49,0005,0007,0963.0,+04.4,058,0120,1679065323,3.617 47,0006,0008,0963.1,+04.5,059,0113,1679065623,3.622 49,0006,0008,0962.7,+04.6,059,0112,1679065923,3.617 52,0007,0010,0962.9,+04.5,057,0096,1679066223,3.607 49,0006,0008,0963.1,+04.2,059,0108,1679066523,3.604 47,0005,0007,0963.0,+04.1,058,0130,1679066823,3.74 49,0005,0007,0963.0,+03.9,060,0100,1679067123,3.728 49,0005,0007,0963.0,+04.0,059,0118,1679067423,3.74 47,0005,0007,0962.8,+03.9,059,0113,1679067723,3.75 49,0006,0008,0962.8,+03.8,060,0115,1679068023,3.724 49,0006,0008,0962.9,+03.9,062,0107,1679068323,3.721 49,0006,0008,0962.9,+03.9,063,0120,1679068623,3.728 49,0006,0008,0963.3,+03.9,060,0135,1679068923,3.713 49,0006,0008,0962.9,+03.9,065,0109,1679069223,3.722 47,0006,0008,0963.3,+04.0,059,0120,1679069523,3.734 47,0006,0008,0963.3,+03.7,060,0092,1679069823,3.713 49,0006,0008,0963.2,+03.5,062,0113,1679070123,3.72 49,0007,0010,0963.4,+03.3,062,0108,1679070423,3.855 49,0009,0012,0963.0,+02.9,063,0115,1679070723,3.878 47,0006,0008,0962.8,+02.6,064,0112,1679071023,3.858 49,0007,0010,0963.0,+02.4,065,0126,1679071323,3.864 47,0006,0008,0963.0,+02.1,065,0106,1679071623,3.871 49,0007,0010,0963.0,+02.0,065,0106,1679071923,3.858 45,0012,0016,0962.8,+01.9,068,0120,1679072223,3.845 49,0006,0008,0963.2,+01.8,067,0110,1679072523,3.829 49,0007,0010,0963.2,+01.6,067,0117,1679073423,3.84 47,0006,0008,0963.2,+01.5,067,0104,1679073723,3.857 49,0006,0008,0963.2,+01.4,068,0113,1679074323,3.99 45,0005,0007,0963.0,+01.3,068,0115,1679074623,3.97 49,0006,0008,0963.1,+01.3,069,0117,1679074923,3.977 47,0008,0011,0963.1,+01.2,069,0114,1679075223,3.974 49,0007,0010,0962.8,+01.1,069,0111,1679075523,3.97 49,0006,0008,0963.3,+01.0,069,0117,1679075823,3.97 49,0007,0010,0963.1,+00.9,069,0137,1679076123,3.973 47,0006,0008,0963.1,+00.9,069,0114,1679076423,3.971 47,0005,0007,0963.2,+00.8,070,0121,1679076723,3.958 49,0006,0008,0963.1,+00.8,070,0116,1679077023,3.966 47,0009,0012,0963.0,+00.8,070,0121,1679077323,3.963 47,0007,0010,0963.2,+00.7,070,0102,1679077924,4.138 49,0006,0008,0963.1,+00.7,070,0100,1679078224,4.125 49,0007,0010,0963.1,+00.7,070,0110,1679078524,4.12 49,0007,0010,0963.0,+00.6,070,0109,1679078824,4.127 49,0006,0008,0963.0,+00.6,070,0111,1679079124,4.106 49,0007,0010,0963.0,+00.6,071,0108,1679079424,4.113 47,0009,0012,0963.2,+00.5,070,0114,1679079724,4.128 49,0006,0008,0963.0,+00.6,070,0110,1679080024,4.107 45,0007,0010,0963.0,+00.6,070,0124,1679080324,4.094 45,0009,0012,0963.0,+00.6,071,0087,1679080624,4.113 49,0008,0011,0963.2,+00.5,071,0120,1679080924,4.117 47,0009,0012,0963.1,+00.5,071,0100,1679081224,4.243 47,0009,0012,0963.2,+00.5,071,0122,1679081524,4.268 49,0009,0012,0963.1,+00.3,071,0114,1679081824,4.245 47,0009,0012,0962.9,+00.1,072,0105,1679082124,4.252 47,0008,0011,0963.3,-00.0,072,0109,1679082424,4.229 47,0009,0012,0963.1,-00.1,073,0110,1679082724,4.246 45,0007,0010,0963.1,-00.1,073,0127,1679083024,4.283 45,0008,0011,0963.0,-00.2,073,0127,1679083324,4.264 49,0009,0012,0962.8,-00.2,074,0111,1679083624,4.247 47,0009,0012,0963.1,-00.2,074,0122,1679084224,4.242 49,0009,0012,0962.9,-00.2,073,0110,1679084524,4.248 47,0010,0013,0963.0,-00.1,073,0109,1679084824,4.412 47,0011,0015,0962.9,-00.2,073,0134,1679085124,4.398 49,0012,0016,0962.8,-00.2,073,0117,1679085424,4.367 45,0010,0013,0962.7,-00.3,073,0100,1679085724,4.392 47,0012,0016,0962.7,-00.3,073,0105,1679086024,4.407 47,0012,0016,0962.7,-00.2,072,0115,1679086624,4.393 47,0011,0015,0962.9,-00.2,072,0096,1679086924,4.381 47,0010,0013,0962.5,-00.3,072,0104,1679087224,4.387 47,0011,0015,0962.7,-00.0,071,0122,1679087524,4.364 45,0010,0013,0962.5,-00.3,072,0130,1679088124,4.368 47,0010,0013,0962.6,-00.6,074,0110,1679088424,4.506 49,0009,0012,0962.5,-00.5,073,0117,1679088724,4.519 45,0011,0015,0962.5,-00.4,072,0122,1679089024,4.526 45,0010,0013,0962.6,-00.4,072,0131,1679089324,4.533 45,0009,0012,0962.8,-00.6,073,0114,1679089624,4.535 47,0010,0013,0962.3,-00.5,072,0129,1679090524,4.52 45,0010,0013,0962.6,-00.8,074,0105,1679090824,4.528 52,0009,0012,0962.7,-00.7,074,0118,1679091124,4.524 49,0010,0013,0962.5,-00.6,072,0118,1679091724,4.509 47,0010,0013,0962.2,-00.9,074,0125,1679092024,4.684 47,0009,0012,0962.2,-00.9,075,0108,1679092324,4.68 47,0008,0011,0962.2,-01.0,075,0130,1679092624,4.685 47,0008,0011,0962.2,-01.0,074,0119,1679092924,4.672 47,0009,0012,0962.2,-01.1,075,0099,1679093224,4.679 45,0008,0011,0962.2,-01.0,074,0111,1679093524,4.681 47,0008,0011,0962.0,-01.1,075,0119,1679093824,4.673 45,0009,0012,0962.2,-01.2,075,0118,1679094124,4.672 45,0008,0011,0962.0,-01.1,074,0112,1679094424,4.674 47,0009,0012,0962.4,-00.8,072,0114,1679095024,4.67 49,0010,0013,0962.2,-00.9,073,0101,1679095624,4.811 47,0009,0012,0961.9,-01.1,074,0105,1679096224,4.812 49,0007,0010,0961.9,-01.1,074,0114,1679096524,4.799 49,0007,0010,0962.3,-01.2,074,0088,1679096824,4.806 47,0007,0010,0962.0,-01.1,073,0113,1679097424,4.8 47,0008,0011,0962.2,-00.9,072,0101,1679098024,4.794 45,0006,0008,0962.0,-01.0,072,0111,1679098324,4.811 45,0008,0011,0962.0,-01.0,073,0118,1679098624,4.788 49,0008,0011,0961.7,-01.3,074,0110,1679099224,4.951 47,0008,0011,0961.8,-01.2,074,0115,1679099524,4.964 47,0007,0010,0961.3,-01.3,073,0092,1679100424,4.965 45,0008,0011,0961.3,-01.3,073,0111,1679100724,4.952 45,0006,0008,0961.2,-01.4,074,0128,1679101924,4.94 47,0007,0010,0961.1,-01.4,074,0136,1679102224,4.95 47,0006,0008,0961.2,-01.4,073,0120,1679102524,4.935 52,0009,0012,0961.2,-01.2,073,0128,1679102825,5.091 49,0005,0007,0961.3,-01.2,071,0100,1679103425,5.075 49,0006,0008,0961.2,-01.4,073,0092,1679103725,5.099 47,0004,0006,0961.2,-01.4,072,0120,1679104025,5.086 49,0007,0010,0961.3,-01.4,073,0113,1679104325,5.093 47,0005,0007,0961.1,-01.3,071,0111,1679104925,5.069 47,0006,0008,0961.0,-01.2,071,0125,1679105225,5.065 49,0007,0010,0961.2,-01.3,072,0111,1679105525,5.06 47,0006,0008,0961.3,-01.4,071,0118,1679106125,5.124 47,0005,0007,0961.2,-01.6,073,0116,1679107025,5.233 47,0005,0007,0961.3,-01.7,073,0130,1679107325,5.24 47,0005,0007,0961.3,-01.6,073,0123,1679108225,5.221 47,0005,0007,0961.2,-01.4,073,0112,1679108825,5.235 49,0005,0007,0961.3,-01.4,073,0120,1679109125,5.23 47,0006,0008,0961.2,-01.0,071,0129,1679109425,5.229 47,0007,0010,0961.4,-00.7,070,0129,1679109725,5.236 47,0008,0011,0961.2,-00.3,069,0118,1679110025,5.372 47,0006,0008,0961.2,-00.4,070,0116,1679110325,5.388 49,0005,0007,0961.2,-00.4,070,0108,1679110625,5.4 47,0006,0008,0961.3,-00.3,070,0119,1679111225,5.375 45,0005,0007,0961.2,-00.3,069,0117,1679111525,5.382 47,0006,0008,0961.3,-00.9,070,0118,1679113025,5.369 49,0005,0007,0961.3,-00.7,068,0124,1679113625,5.491 47,0005,0007,0961.4,-00.8,069,0090,1679114525,5.52 47,0006,0008,0961.4,-00.6,067,0142,1679115125,5.497 47,0005,0007,0961.1,-00.7,069,0108,1679115425,5.521 49,0004,0006,0961.2,-00.7,068,0112,1679116025,5.515 49,0005,0007,0961.3,-00.6,067,0125,1679116625,5.483 47,0005,0007,0961.3,-00.5,066,0102,1679117225,5.652 49,0006,0008,0961.4,-00.6,067,0137,1679117525,5.653 45,0004,0006,0961.6,-00.5,066,0108,1679117825,5.652 49,0004,0006,0961.6,-00.5,067,0107,1679118125,5.659 52,0005,0007,0961.6,-00.4,068,0122,1679118425,5.646 47,0007,0010,0961.8,-00.5,066,0093,1679118725,5.661 52,0006,0008,0961.4,-00.4,067,0099,1679119025,5.64 47,0004,0006,0961.5,+00.2,068,0125,1679119625,5.658 52,0006,0008,0961.8,+00.4,068,0113,1679119925,5.638 52,0006,0008,0961.7,+00.9,063,0124,1679120225,5.625 47,0004,0006,0961.9,+01.1,063,0114,1679120525,5.632 49,0004,0006,0961.7,+01.4,059,0109,1679120825,5.788 49,0005,0007,0961.9,+01.5,060,0120,1679121125,5.781 47,0006,0008,0962.3,+01.6,060,0118,1679121425,5.788 49,0007,0010,0961.9,+01.5,061,0113,1679121725,5.755 49,0005,0007,0961.8,+01.8,059,0120,1679122025,5.781 54,0005,0007,0962.2,+02.0,060,0109,1679122325,5.758 52,0007,0010,0962.0,+02.0,059,0126,1679122625,5.758 49,0007,0010,0962.1,+01.8,063,0131,1679122925,5.762 47,0006,0008,0962.1,+01.8,062,0087,1679123225,5.777 52,0006,0008,0961.9,+01.9,060,0115,1679123525,5.779 47,0008,0011,0962.2,+01.9,060,0117,1679123825,5.763 49,0009,0012,0962.4,+02.1,061,0113,1679124125,5.743 49,0009,0012,0962.3,+02.1,061,0111,1679124425,5.907 47,0006,0008,0962.1,+02.8,059,0125,1679125025,5.906 49,0007,0010,0962.3,+02.6,063,0088,1679125325,5.893 49,0009,0012,0962.7,+03.0,059,0109,1679125625,5.88 49,0009,0012,0962.3,+03.1,061,0107,1679125925,5.867 49,0007,0010,0962.3,+02.9,061,0119,1679126225,5.874 49,0007,0010,0962.9,+04.1,058,0105,1679126825,5.895 49,0009,0012,0962.7,+03.9,059,0129,1679127125,5.883 49,0006,0008,0962.6,+03.7,055,0129,1679127425,5.862 42,0006,0008,0963.0,+04.2,053,0114,1679127725,5.829 52,0004,0006,0963.0,+05.0,051,0120,1679128026,6.005 47,0006,0008,0962.5,+04.8,049,0114,1679128325,5.986 47,0008,0011,0962.9,+04.8,051,0101,1679128626,6.007 47,0011,0015,0962.7,+05.5,050,0081,1679128925,5.971 49,0006,0008,0962.9,+05.1,050,0123,1679129226,6 52,0005,0007,0962.6,+05.6,045,0121,1679129525,5.996 52,0005,0007,0962.8,+05.6,049,0114,1679129825,5.995 54,0005,0007,0963.0,+05.2,047,0110,1679130125,5.981 52,0014,0018,0962.8,+05.9,043,0123,1679130425,5.97 49,0003,0005,0963.1,+05.8,047,0108,1679130725,5.977 52,0003,0005,0962.9,+06.3,039,0109,1679131025,5.963 49,0009,0012,0962.9,+06.2,039,0106,1679131325,5.957 54,0007,0010,0962.8,+06.5,038,0101,1679131626,6.086 49,0004,0006,0962.9,+05.7,041,0114,1679131926,6.123 49,0003,0005,0962.7,+05.6,038,0111,1679132226,6.11 47,0004,0006,0962.9,+05.6,038,0108,1679132526,6.117 47,0006,0008,0963.2,+06.3,037,0117,1679132826,6.105 49,0003,0005,0963.3,+05.9,037,0111,1679133126,6.101 52,0004,0006,0962.8,+06.0,037,0118,1679133426,6.086 49,0010,0013,0963.1,+06.0,035,0109,1679133726,6.052 54,0006,0008,0963.2,+05.9,038,0095,1679134026,6.059 52,0003,0005,0963.0,+06.3,040,0105,1679134326,6.041 52,0003,0005,0963.1,+06.5,036,0108,1679134626,6.039 52,0003,0005,0963.1,+06.3,037,0112,1679134926,6.054 52,0004,0006,0963.1,+06.3,036,0078,1679135226,6.389 54,0004,0006,0962.9,+07.0,038,0101,1679135526,6.204 47,0006,0008,0963.0,+06.7,035,0098,1679135826,6.212 52,0003,0005,0963.3,+06.7,035,0102,1679136126,6.199 49,0005,0007,0963.1,+06.8,036,0107,1679136426,6.183 47,0004,0006,0963.0,+06.8,037,0131,1679136726,6.193 49,0003,0005,0963.3,+06.9,035,0115,1679137026,6.18 52,0005,0007,0963.1,+06.6,035,0107,1679137326,6.184 49,0004,0006,0962.8,+07.4,035,0108,1679137626,6.179 49,0003,0005,0963.2,+07.4,034,0114,1679137926,6.167 45,0004,0006,0963.2,+07.0,034,0130,1679138226,6.156 47,0003,0005,0962.9,+07.3,034,0103,1679138526,6.153 47,0005,0007,0962.7,+06.7,037,0101,1679138826,6.299 54,0003,0005,0963.0,+07.2,034,0105,1679139126,6.296 49,0003,0005,0962.7,+06.9,037,0104,1679139426,6.466 52,0005,0007,0963.0,+07.8,035,0118,1679139726,6.288 47,0003,0005,0962.8,+07.0,038,0115,1679140026,6.267 52,0004,0006,0962.7,+07.7,035,0121,1679140326,6.257 49,0004,0006,0962.7,+06.7,038,0115,1679140626,6.444 49,0004,0006,0962.6,+07.5,040,0103,1679140926,6.266 54,0003,0005,0962.4,+06.6,041,0101,1679141226,6.265 54,0010,0013,0962.6,+07.4,035,0103,1679141526,6.267 47,0004,0006,0962.5,+07.6,035,0109,1679141826,6.241 52,0005,0007,0962.6,+07.3,035,0124,1679142126,6.252 49,0004,0006,0962.6,+07.4,036,0112,1679142426,6.408 52,0003,0005,0962.6,+07.0,037,0106,1679142726,6.391 52,0006,0008,0962.5,+07.3,035,0115,1679143026,6.389 49,0006,0008,0962.6,+07.4,036,0121,1679143326,6.385 49,0004,0006,0962.4,+06.9,036,0118,1679143626,6.545 54,0004,0006,0962.4,+06.9,036,0125,1679143926,6.36 49,0005,0007,0962.5,+06.9,037,0112,1679144226,6.364 49,0007,0010,0962.2,+07.1,034,0090,1679144526,6.355 47,0005,0007,0962.1,+06.8,036,0103,1679145126,6.347 49,0008,0011,0962.2,+06.9,034,0112,1679145426,6.334 47,0004,0006,0962.6,+07.0,036,0116,1679146026,6.65 47,0006,0008,0962.4,+07.0,038,0120,1679146326,6.469 47,0004,0006,0962.3,+06.7,037,0106,1679146626,6.656 47,0004,0006,0962.3,+06.9,036,0110,1679146926,6.463 47,0005,0007,0962.4,+06.8,036,0131,1679147226,6.452 49,0004,0006,0962.3,+06.9,038,0106,1679147526,6.447 49,0004,0006,0962.5,+07.0,037,0132,1679147826,6.619 49,0005,0007,0962.3,+07.1,035,0100,1679148126,6.611 47,0003,0005,0962.5,+06.9,035,0105,1679148426,6.602 52,0004,0006,0962.3,+07.0,038,0108,1679148726,6.425 49,0003,0005,0962.4,+06.7,036,0118,1679149026,6.423 45,0003,0005,0962.2,+06.5,034,0103,1679149326,6.609 47,0004,0006,0962.4,+06.7,035,0130,1679149626,6.758 52,0002,0003,0962.4,+06.4,036,0116,1679149926,6.736 47,0006,0008,0962.3,+06.4,038,0106,1679150226,6.735 52,0004,0006,0962.4,+06.3,035,0118,1679150526,6.731 45,0004,0006,0962.6,+06.3,035,0108,1679150826,6.726 52,0004,0006,0962.2,+06.2,037,0118,1679151126,6.535 49,0004,0006,0962.4,+06.1,037,0131,1679151426,6.533 47,0004,0006,0962.4,+06.3,037,0108,1679151726,6.729 52,0004,0006,0962.4,+06.0,040,0119,1679152026,6.707 49,0006,0008,0962.5,+06.1,039,0126,1679152326,6.504 52,0004,0006,0962.5,+06.0,041,0103,1679152626,6.697 49,0004,0006,0962.4,+05.8,040,0126,1679152926,6.517 47,0004,0006,0962.8,+05.7,040,0098,1679153226,6.659 52,0005,0007,0962.8,+05.7,040,0119,1679153526,6.685 49,0004,0006,0962.6,+05.5,041,0110,1679153826,6.672 49,0009,0012,0962.6,+05.2,042,0104,1679154426,6.646 52,0005,0007,0962.8,+05.3,042,0099,1679154726,6.673 45,0004,0006,0962.8,+05.1,043,0116,1679155026,6.66 49,0004,0006,0962.9,+05.1,044,0106,1679155326,6.648 52,0007,0010,0962.8,+04.8,045,0119,1679155626,6.674 52,0006,0008,0962.9,+04.9,044,0114,1679155926,6.661 52,0005,0007,0963.1,+04.5,046,0112,1679156226,6.648 49,0007,0010,0963.1,+04.3,047,0125,1679156526,6.635 49,0016,0022,0963.3,+04.3,046,0122,1679156826,6.772 47,0009,0012,0963.2,+04.1,048,0116,1679157126,6.807 52,0015,0021,0963.1,+03.8,049,0109,1679157426,6.784 52,0011,0015,0963.3,+04.1,048,0126,1679157726,6.782 52,0014,0018,0963.4,+04.1,048,0115,1679158026,6.78 52,0009,0012,0963.3,+04.1,048,0097,1679158326,6.761 52,0007,0010,0963.7,+03.8,049,0109,1679158626,6.757 52,0006,0008,0963.6,+03.9,049,0117,1679158926,6.758 47,0005,0007,0963.7,+03.9,049,0108,1679159226,6.765 47,0014,0018,0963.4,+03.8,050,0099,1679159526,6.76 52,0010,0013,0963.6,+03.9,050,0125,1679159826,6.739 52,0008,0011,0963.6,+03.6,051,0122,1679160126,6.754 47,0005,0007,0963.7,+03.5,051,0116,1679160726,6.909 52,0004,0006,0963.8,+03.6,050,0119,1679161026,6.896 49,0003,0005,0963.8,+03.3,051,0106,1679161326,6.873 52,0004,0006,0963.8,+03.1,052,0117,1679161626,6.89 52,0005,0007,0963.7,+03.4,050,0092,1679161926,6.887 52,0005,0007,0963.9,+03.1,050,0090,1679162226,6.874 52,0005,0007,0964.1,+03.0,051,0128,1679162526,6.889 49,0004,0006,0964.3,+02.9,050,0116,1679162826,6.888 52,0005,0007,0964.1,+02.9,051,0117,1679163126,6.875 54,0005,0007,0964.2,+02.9,051,0127,1679163426,6.87 52,0006,0008,0964.1,+03.0,051,0111,1679163726,6.888 49,0004,0006,0964.1,+03.0,051,0107,1679164027,7.018 54,0005,0007,0964.1,+02.9,051,0128,1679164327,7.033 49,0005,0007,0963.9,+02.8,052,0109,1679164627,7.02 52,0005,0007,0963.8,+02.8,052,0107,1679164927,7.028 47,0007,0010,0963.9,+02.8,052,0111,1679165227,7.014 49,0004,0006,0963.9,+02.8,052,0109,1679165527,7.021 47,0008,0011,0964.1,+02.7,052,0105,1679165827,7.008 52,0004,0006,0963.8,+02.7,052,0118,1679166126,6.991 49,0005,0007,0964.2,+02.5,053,0124,1679166427,7.002 49,0005,0007,0964.0,+02.4,054,0134,1679166726,6.989 47,0005,0007,0963.8,+02.5,053,0113,1679167026,6.977 49,0006,0008,0963.9,+02.5,053,0110,1679167326,6.993 49,0004,0006,0963.8,+02.6,053,0098,1679167627,7.122 52,0004,0006,0963.9,+02.5,052,0105,1679167927,7.119 49,0005,0007,0963.9,+02.3,054,0121,1679168227,7.119 52,0007,0010,0963.9,+02.1,054,0120,1679168827,7.134 52,0005,0007,0963.7,+01.9,056,0113,1679169127,7.141 52,0004,0006,0963.9,+01.5,058,0132,1679169427,7.128 52,0006,0008,0963.8,+01.7,057,0108,1679169727,7.117 49,0005,0007,0963.9,+01.7,057,0106,1679170027,7.111 49,0005,0007,0963.8,+01.5,058,0098,1679170327,7.129 49,0011,0015,0963.7,+01.5,058,0125,1679170627,7.116 52,0009,0012,0963.8,+01.3,059,0102,1679170927,7.124 49,0009,0012,0963.5,+01.3,059,0113,1679171227,7.261 52,0010,0013,0963.6,+01.1,061,0132,1679171527,7.272 47,0009,0012,0963.8,+01.3,058,0114,1679171827,7.259 47,0008,0011,0963.7,+01.2,059,0114,1679172127,7.274 52,0008,0011,0963.8,+01.3,059,0112,1679172427,7.253 47,0010,0013,0963.8,+01.3,058,0113,1679172727,7.26 52,0008,0011,0963.6,+01.0,061,0115,1679173327,7.254 52,0009,0012,0963.6,+01.1,059,0124,1679173627,7.261 49,0007,0010,0963.3,+01.3,058,0131,1679173927,7.248 47,0007,0010,0963.2,+01.3,058,0097,1679174227,7.255 52,0007,0010,0963.6,+01.2,059,0115,1679174527,7.262 49,0005,0007,0963.5,+01.1,060,0107,1679174827,7.401 49,0006,0008,0963.3,+01.0,060,0114,1679175127,7.419 47,0005,0007,0963.6,+00.9,061,0106,1679175427,7.377 49,0005,0007,0963.3,+00.8,061,0101,1679175727,7.405 49,0007,0010,0963.3,+00.7,062,0103,1679176327,7.399 47,0007,0010,0963.3,+00.7,060,0094,1679176927,7.393 49,0006,0008,0963.4,+00.5,062,0104,1679177227,7.4 52,0008,0011,0963.3,+00.7,061,0107,1679177527,7.387 52,0005,0007,0963.1,+00.7,061,0121,1679177827,7.374 47,0009,0012,0963.4,+00.9,061,0105,1679178427,7.518 49,0006,0008,0963.6,+00.9,061,0105,1679178727,7.529 45,0006,0008,0963.3,+01.0,061,0126,1679179027,7.536 52,0008,0011,0963.1,+01.4,056,0096,1679179627,7.53 49,0005,0007,0963.3,+00.7,062,0099,1679179927,7.519 52,0006,0008,0963.4,+00.6,062,0121,1679180227,7.504 52,0005,0007,0963.4,+00.7,061,0127,1679180527,7.534 52,0006,0008,0963.6,+00.8,062,0119,1679180827,7.484 49,0006,0008,0963.7,+01.0,061,0112,1679181127,7.514 49,0008,0011,0963.8,+00.9,060,0100,1679181427,7.522 49,0009,0012,0963.6,+00.7,061,0095,1679181727,7.513 52,0005,0007,0963.3,+00.2,063,0125,1679182327,7.681 49,0007,0010,0963.3,+00.2,063,0121,1679182627,7.668 49,0007,0010,0963.4,+00.1,063,0115,1679182927,7.655 47,0006,0008,0963.5,+00.0,063,0111,1679183227,7.643 49,0006,0008,0963.2,-00.0,062,0104,1679183527,7.669 47,0007,0010,0963.3,-00.1,063,0101,1679183827,7.662 49,0008,0011,0963.3,-00.1,064,0113,1679184127,7.643 49,0005,0007,0963.4,-00.0,063,0104,1679184427,7.679 47,0005,0007,0963.3,+00.3,062,0104,1679185027,7.652 49,0006,0008,0963.4,+00.1,062,0117,1679185327,7.672 47,0010,0013,0963.4,+00.0,064,0096,1679185927,7.802 47,0005,0007,0963.4,+00.4,061,0104,1679186227,7.775 52,0005,0007,0963.2,+00.3,061,0107,1679186527,7.776 47,0006,0008,0963.1,+00.3,063,0125,1679186827,7.784 49,0008,0011,0963.4,+00.3,062,0115,1679187127,7.775 47,0006,0008,0963.1,+00.4,063,0111,1679187427,7.82 47,0005,0007,0963.0,+00.4,063,0103,1679187727,7.804 49,0005,0007,0962.9,+00.5,063,0118,1679188027,7.791 49,0006,0008,0963.1,+00.6,063,0127,1679188327,7.78 52,0005,0007,0962.6,+00.5,064,0110,1679188627,7.806 47,0007,0010,0962.8,+00.3,062,0120,1679189227,7.932 47,0004,0006,0962.8,-00.2,063,0112,1679189827,7.95 49,0006,0008,0962.8,+00.1,063,0118,1679190127,7.938 49,0005,0007,0962.6,+00.4,062,0089,1679190427,7.926 49,0005,0007,0962.6,+00.8,060,0112,1679190727,7.913 47,0005,0007,0962.7,+00.7,062,0111,1679191027,7.938 49,0006,0008,0962.9,+00.6,061,0110,1679191327,7.926 49,0005,0007,0962.9,+00.2,062,0107,1679191627,7.952 47,0004,0006,0962.6,+00.0,062,0093,1679191927,7.947 49,0005,0007,0962.8,-00.3,063,0115,1679192227,7.926 49,0004,0006,0963.0,-00.5,064,0109,1679192527,7.913 52,0007,0010,0963.1,-00.6,065,0096,1679192828,8.051 49,0006,0008,0962.7,-00.8,066,0100,1679193128,8.094 49,0007,0010,0962.8,-00.6,065,0108,1679193428,8.073 45,0006,0008,0962.8,-00.6,065,0120,1679193728,8.068 49,0005,0007,0962.8,-00.6,065,0123,1679194328,8.095 47,0005,0007,0962.8,-00.7,064,0111,1679194628,8.061 49,0005,0007,0962.9,-00.7,065,0101,1679194928,8.048 52,0005,0007,0962.6,-00.6,064,0105,1679195528,8.07 47,0006,0008,0962.9,-00.6,064,0124,1679196128,8.077 47,0005,0007,0962.8,-00.7,065,0114,1679197028,8.233 45,0005,0007,0962.8,-00.3,062,0112,1679197328,8.22 45,0006,0008,0962.7,-00.4,064,0114,1679198228,8.221 49,0003,0005,0962.7,-00.6,064,0128,1679198528,8.178 47,0005,0007,0962.8,-00.7,064,0099,1679199428,8.209 49,0007,0010,0962.6,-01.1,066,0125,1679199728,8.197 49,0004,0006,0963.1,-01.2,068,0129,1679200328,8.333 47,0006,0008,0962.8,-01.2,067,0104,1679200628,8.354 45,0004,0006,0962.7,-01.1,067,0123,1679200928,8.339 42,0005,0007,0962.5,-00.9,066,0134,1679201528,8.355 52,0004,0006,0962.9,-00.9,067,0120,1679201828,8.34 49,0004,0006,0962.7,-00.6,065,0100,1679202128,8.328 45,0004,0006,0962.8,+00.0,062,0107,1679202428,8.355 45,0005,0007,0962.8,-00.1,063,0109,1679202728,8.319 47,0004,0006,0963.2,+00.3,061,0117,1679203328,8.356 42,0003,0005,0962.8,+00.3,062,0129,1679203628,8.493 45,0004,0006,0962.6,+00.4,062,0112,1679203928,8.459 49,0005,0007,0962.8,+00.5,061,0119,1679204528,8.498 45,0005,0007,0962.5,+00.6,061,0120,1679205128,8.472 47,0005,0007,0962.8,+00.9,060,0115,1679205428,8.499 47,0004,0006,0962.5,+01.5,059,0111,1679206028,8.473 47,0005,0007,0962.8,+02.0,057,0122,1679206328,8.461 45,0007,0010,0962.7,+02.2,057,0125,1679206628,8.457 52,0005,0007,0963.0,+02.4,058,0099,1679206928,8.475 49,0005,0007,0963.0,+02.7,056,0103,1679207228,8.612 45,0003,0005,0963.0,+03.5,053,0108,1679208128,8.624 47,0003,0005,0963.0,+03.9,053,0099,1679208728,8.63 45,0006,0008,0963.0,+04.2,052,0119,1679209028,8.577 49,0005,0007,0963.1,+04.2,051,0107,1679209328,8.613 49,0004,0006,0963.0,+04.2,052,0114,1679209628,8.591 47,0003,0005,0962.8,+04.6,051,0108,1679209928,8.578 47,0011,0015,0963.0,+04.9,051,0110,1679210228,8.562 47,0004,0006,0962.8,+05.3,050,0117,1679210528,8.595 45,0005,0007,0963.1,+05.8,048,0100,1679210828,8.731 49,0004,0006,0962.8,+06.4,047,0114,1679211428,8.71 45,0004,0006,0962.9,+06.0,048,0102,1679211728,8.735 49,0006,0008,0963.0,+06.2,049,0118,1679212028,8.882 49,0006,0008,0963.1,+06.6,048,0106,1679212328,8.709 47,0006,0008,0962.9,+06.6,048,0113,1679212628,8.857 47,0005,0007,0963.0,+07.2,047,0124,1679212928,8.883 47,0006,0008,0962.9,+07.2,047,0126,1679213228,8.871 49,0005,0007,0963.1,+07.3,048,0106,1679213528,8.696 49,0003,0005,0963.3,+08.1,048,0118,1679214128,8.687 49,0002,0003,0963.2,+08.3,049,0118,1679214428,8.808 47,0005,0007,0963.0,+08.3,046,0105,1679214728,8.8 49,0005,0007,0962.9,+08.7,046,0119,1679215029,9.004 47,0003,0005,0963.1,+08.8,047,0114,1679215328,8.967 49,0008,0011,0963.1,+08.8,045,0118,1679215628,8.817 49,0005,0007,0963.2,+09.1,045,0108,1679215928,8.79 52,0004,0006,0963.0,+09.1,049,0117,1679216228,8.975 49,0004,0006,0962.7,+09.3,046,0107,1679216528,8.763 47,0004,0006,0963.0,+09.5,044,0118,1679216828,8.799 47,0006,0008,0962.9,+09.8,043,0097,1679217128,8.776 49,0003,0005,0962.6,+09.7,045,0121,1679217428,8.963 47,0004,0006,0962.9,+09.9,044,0123,1679217728,8.952 49,0006,0008,0962.9,+10.4,045,0113,1679218328,8.923 47,0009,0012,0963.0,+10.6,041,0100,1679218629,9.07 47,0011,0015,0962.8,+10.4,041,0128,1679218929,9.105 47,0010,0013,0962.9,+10.8,040,0122,1679219229,9.084 49,0017,0023,0962.8,+10.7,042,0115,1679219529,9.071 45,0010,0013,0962.6,+10.8,040,0116,1679219828,8.858 49,0008,0011,0962.8,+11.3,041,0108,1679220129,9.046 49,0012,0016,0962.5,+11.4,041,0114,1679220728,8.859 45,0011,0015,0962.3,+11.4,040,0111,1679221028,8.846 47,0009,0012,0962.7,+12.0,040,0122,1679221328,8.835 47,0011,0015,0962.4,+11.8,040,0118,1679221929,9.005 49,0014,0018,0962.2,+12.4,039,0093,1679223128,8.955 42,0009,0012,0962.3,+12.2,038,0131,1679223428,8.982 49,0005,0007,0962.0,+12.7,038,0112,1679223728,8.968 45,0005,0007,0962.0,+12.5,037,0108,1679224028,8.956 45,0006,0008,0962.0,+12.7,037,0093,1679224328,8.941 47,0008,0011,0961.9,+12.7,037,0128,1679224628,8.929 47,0006,0008,0961.9,+13.1,038,0123,1679224928,8.916 47,0006,0008,0961.6,+13.0,037,0106,1679225529,9.088 49,0004,0006,0961.8,+13.5,038,0137,1679225829,9.074 49,0004,0006,0961.4,+13.4,040,0106,1679226129,9.069 49,0005,0007,0961.8,+13.4,037,0139,1679226429,9.049 45,0003,0005,0961.7,+13.4,037,0105,1679226729,9.044 52,0004,0006,0961.7,+13.5,038,0126,1679227029,9.023 47,0004,0006,0961.4,+13.4,039,0105,1679227329,9.051 49,0004,0006,0961.5,+13.4,039,0104,1679227629,9.036 49,0004,0006,0961.4,+13.4,038,0099,1679227929,9.025 47,0003,0005,0961.3,+13.1,039,0122,1679228229,9.01 49,0004,0006,0961.3,+13.3,039,0117,1679228528,8.999 49,0004,0006,0961.2,+13.5,041,0124,1679228829,9.176 47,0005,0007,0961.1,+13.4,039,0114,1679229429,9.155 52,0003,0005,0960.9,+13.8,039,0107,1679229729,9.15 49,0003,0005,0961.1,+13.7,038,0122,1679230029,9.138 45,0003,0005,0961.2,+13.6,039,0119,1679230329,9.116 42,0003,0005,0961.1,+13.7,039,0105,1679230629,9.111 45,0003,0005,0961.0,+13.8,037,0096,1679230929,9.131 47,0002,0003,0960.9,+13.7,039,0126,1679231529,9.312 47,0003,0005,0961.0,+13.8,037,0098,1679231829,9.091 49,0002,0003,0960.7,+13.9,038,0106,1679232429,9.381 45,0002,0003,0960.8,+14.3,038,0132,1679232729,9.406 45,0003,0005,0960.7,+14.0,036,0125,1679233029,9.193 52,0003,0005,0960.8,+13.9,036,0112,1679233329,9.222 49,0003,0005,0960.8,+14.2,036,0122,1679233629,9.168 45,0004,0006,0960.7,+13.9,036,0129,1679233929,9.203 52,0003,0005,0960.7,+13.7,037,0088,1679234229,9.184 42,0002,0003,0960.8,+14.2,036,0118,1679234529,9.17 52,0003,0005,0960.6,+13.9,038,0137,1679234829,9.157 45,0003,0005,0960.7,+13.7,037,0121,1679235129,9.141 45,0003,0005,0960.8,+13.7,037,0126,1679236029,9.304 49,0003,0005,0960.5,+13.3,039,0115,1679236329,9.486 49,0003,0005,0960.5,+13.3,039,0130,1679236629,9.273 47,0003,0005,0960.1,+13.0,040,0105,1679236929,9.24 52,0002,0003,0960.3,+13.0,040,0127,1679237229,9.233 52,0003,0005,0960.3,+13.2,040,0113,1679237529,9.274 49,0004,0006,0960.5,+12.8,041,0107,1679237829,9.259 52,0003,0005,0960.5,+13.2,040,0108,1679238129,9.232 49,0004,0006,0960.3,+13.0,042,0113,1679238429,9.224 52,0003,0005,0960.3,+13.2,042,0110,1679238729,9.233 49,0002,0003,0960.5,+12.9,043,0100,1679239029,9.222 47,0004,0006,0960.2,+13.1,042,0114,1679239329,9.22 47,0004,0006,0960.4,+12.4,045,0113,1679239629,9.367 49,0003,0005,0960.5,+12.3,046,0121,1679239929,9.357 47,0005,0007,0960.4,+12.4,045,0106,1679240229,9.346 47,0004,0006,0960.5,+12.3,045,0113,1679240829,9.332 47,0004,0006,0960.5,+12.3,045,0110,1679241129,9.337 47,0004,0006,0960.8,+12.2,045,0108,1679241729,9.317 45,0005,0007,0960.7,+12.1,045,0102,1679242029,9.306 49,0004,0006,0960.6,+11.6,048,0115,1679242629,9.3 47,0004,0006,0960.7,+11.2,049,0116,1679242929,9.298 47,0005,0007,0960.8,+11.1,049,0114,1679243229,9.435 49,0004,0006,0961.1,+10.8,050,0124,1679243829,9.443 49,0005,0007,0960.7,+10.7,050,0131,1679244129,9.43 49,0005,0007,0960.8,+10.4,051,0101,1679245029,9.412 49,0006,0008,0960.8,+10.4,051,0112,1679245329,9.41 49,0006,0008,0961.1,+10.4,050,0134,1679245629,9.406 52,0006,0008,0960.9,+10.4,051,0100,1679245929,9.391 45,0004,0006,0961.1,+10.1,051,0131,1679246529,9.388 49,0005,0007,0961.1,+10.0,051,0117,1679246829,9.545 49,0004,0006,0960.9,+09.8,052,0098,1679247129,9.537 47,0006,0008,0960.8,+09.6,053,0134,1679247429,9.544 47,0005,0007,0960.8,+09.5,053,0123,1679247729,9.539 47,0005,0007,0961.0,+09.3,054,0111,1679248329,9.504 47,0010,0013,0960.8,+09.2,054,0115,1679248929,9.5 47,0014,0018,0960.9,+09.1,055,0120,1679249229,9.498 47,0012,0016,0960.8,+09.1,055,0112,1679249529,9.483 49,0008,0011,0960.9,+09.1,055,0117,1679249829,9.479 47,0009,0012,0961.0,+09.0,055,0114,1679250129,9.488 47,0010,0013,0960.8,+08.9,056,0107,1679250429,9.625 47,0010,0013,0960.9,+08.7,056,0102,1679250729,9.628 47,0012,0016,0961.0,+08.4,057,0123,1679251029,9.626 47,0010,0013,0961.1,+08.2,058,0099,1679251329,9.612 47,0009,0012,0960.8,+08.0,059,0107,1679251929,9.608 47,0010,0013,0960.7,+08.0,058,0108,1679252829,9.591 49,0009,0012,0960.8,+08.0,058,0111,1679253129,9.597 47,0011,0015,0961.0,+08.0,058,0116,1679254029,9.731 47,0010,0013,0961.1,+07.9,057,0081,1679254329,9.743 47,0009,0012,0961.3,+07.8,057,0118,1679256429,9.697 47,0009,0012,0960.9,+07.2,060,0107,1679256729,9.705 49,0011,0015,0960.7,+07.1,060,0114,1679257029,9.692 47,0009,0012,0961.0,+07.1,060,0099,1679257329,9.664 47,0008,0011,0961.2,+07.1,060,0093,1679257629,9.837 47,0006,0008,0960.8,+07.3,059,0114,1679257929,9.829 47,0008,0011,0960.7,+07.3,059,0113,1679258229,9.817 47,0007,0010,0960.8,+07.3,059,0124,1679258529,9.824 42,0010,0013,0961.2,+07.5,058,0101,1679258829,9.82 45,0010,0013,0961.0,+07.0,059,0116,1679259729,9.812 45,0007,0010,0961.3,+06.9,059,0126,1679260629,9.815 47,0007,0010,0961.2,+07.1,058,0102,1679260929,9.783 45,0006,0008,0961.0,+06.7,059,0101,1679262729,9.9 42,0007,0010,0961.1,+06.6,060,0123,1679263329,9.914 47,0006,0008,0961.2,+06.7,059,0110,1679263629,9.901 47,0008,0011,0960.8,+06.5,060,0117,1679264229,9.895 45,0005,0007,0960.8,+06.4,060,0119,1679264529,9.884 47,0007,0010,0961.0,+06.2,061,0107,1679264830,10.041 42,0007,0010,0960.8,+06.2,060,0125,1679266030,10.033 42,0008,0011,0960.7,+06.2,060,0120,1679266330,10.01 47,0005,0007,0960.7,+05.9,062,0115,1679266630,10.027 45,0006,0008,0960.9,+05.8,062,0112,1679266930,10.03 47,0008,0011,0960.5,+05.8,061,0123,1679267230,10.011 47,0007,0010,0960.7,+05.9,061,0089,1679267830,10.007 45,0006,0008,0960.2,+05.9,060,0103,1679268430,10.153 45,0005,0007,0960.8,+05.7,061,0095,1679268730,10.142 47,0005,0007,0960.4,+05.7,061,0134,1679269030,10.149 42,0006,0008,0960.3,+05.5,061,0094,1679269330,10.136 45,0007,0010,0960.4,+05.6,061,0137,1679269630,10.144 45,0007,0010,0960.3,+05.6,061,0123,1679269930,10.13 45,0007,0010,0960.0,+05.4,062,0121,1679270230,10.137 47,0005,0007,0960.0,+05.5,061,0112,1679270830,10.119 47,0005,0007,0960.1,+05.5,061,0110,1679271130,10.092 45,0006,0008,0960.1,+05.5,061,0133,1679271430,10.125 45,0005,0007,0959.8,+05.4,061,0120,1679271730,10.114 45,0007,0010,0960.1,+05.5,061,0114,1679272030,10.25 40,0003,0005,0959.8,+05.6,060,0113,1679272330,10.26 47,0005,0007,0959.6,+05.6,060,0115,1679272630,10.247 37,0003,0005,0959.8,+05.3,061,0109,1679272930,10.254 52,0005,0007,0959.9,+05.4,060,0114,1679273230,10.241 49,0005,0007,0959.7,+05.5,059,0119,1679273530,10.248 49,0005,0007,0959.7,+05.5,059,0109,1679273830,10.235 47,0004,0006,0959.3,+05.5,059,0111,1679274430,10.23 45,0004,0006,0959.6,+05.5,059,0102,1679274730,10.237 42,0005,0007,0959.7,+05.6,058,0122,1679275030,10.223 45,0004,0006,0959.3,+05.3,060,0098,1679275330,10.22 45,0005,0007,0959.6,+05.7,058,0136,1679275630,10.349 54,0004,0006,0959.2,+05.5,059,0101,1679275930,10.369 49,0003,0005,0959.3,+05.2,060,0114,1679276230,10.346 47,0003,0005,0959.3,+05.5,058,0096,1679277130,10.347 47,0003,0005,0959.4,+05.4,058,0107,1679277730,10.342 52,0005,0007,0959.3,+05.5,057,0108,1679278330,10.335 52,0004,0006,0959.2,+05.4,057,0105,1679278630,10.322 47,0004,0006,0959.5,+05.1,059,0114,1679279230,10.468 45,0004,0006,0959.5,+05.1,058,0101,1679279530,10.458 47,0005,0007,0959.2,+05.5,057,0107,1679279830,10.465 47,0003,0005,0959.4,+05.6,055,0104,1679280130,10.472 40,0004,0006,0959.3,+05.3,057,0116,1679281030,10.453 45,0003,0005,0959.4,+05.3,056,0105,1679281330,10.441 49,0004,0006,0959.1,+05.3,056,0110,1679281630,10.42 42,0003,0005,0958.9,+05.3,056,0109,1679281930,10.435 54,0003,0005,0959.1,+05.2,056,0121,1679282230,10.442 47,0004,0006,0959.5,+05.1,056,0122,1679282830,10.567 49,0005,0007,0959.2,+04.9,057,0126,1679283130,10.579 47,0003,0005,0959.2,+04.9,056,0107,1679283430,10.566 45,0003,0005,0959.5,+05.1,056,0120,1679284030,10.56 42,0005,0007,0959.3,+05.1,055,0124,1679284330,10.567 45,0003,0005,0959.1,+05.2,054,0150,1679284630,10.554 45,0004,0006,0959.1,+05.2,055,0114,1679284930,10.541 42,0004,0006,0959.1,+05.2,055,0106,1679285230,10.548 42,0003,0005,0959.1,+04.9,056,0113,1679285530,10.535 42,0004,0006,0959.2,+05.2,054,0131,1679285830,10.543 45,0004,0006,0959.0,+05.3,054,0112,1679286130,10.551 45,0003,0005,0959.4,+05.1,055,0117,1679286430,10.688 45,0004,0006,0959.1,+05.4,053,0119,1679286730,10.681 47,0003,0005,0959.3,+05.4,053,0113,1679287030,10.689 45,0004,0006,0959.1,+05.4,053,0127,1679287630,10.662 52,0003,0005,0959.2,+05.5,053,0092,1679287930,10.677 45,0002,0003,0959.6,+06.0,051,0124,1679288530,10.663 49,0004,0006,0959.5,+06.0,050,0109,1679289130,10.666 49,0004,0006,0959.4,+06.0,050,0109,1679289430,10.644 52,0003,0005,0959.4,+06.3,050,0100,1679289730,10.633 47,0004,0006,0959.5,+06.4,049,0101,1679290030,10.79 42,0004,0006,0959.4,+06.7,049,0130,1679290330,10.783 47,0002,0003,0959.7,+06.8,048,0119,1679290630,10.789 42,0003,0005,0959.7,+06.9,047,0106,1679290930,10.796 47,0002,0003,0959.5,+07.0,047,0119,1679291230,10.783 49,0004,0006,0959.5,+07.0,046,0131,1679291530,10.79 47,0004,0006,0959.8,+07.2,045,0121,1679291830,10.777 45,0003,0005,0959.7,+07.8,043,0106,1679292730,10.76 49,0005,0007,0960.1,+07.5,048,0117,1679293330,10.762 47,0004,0006,0959.9,+08.0,044,0143,1679293630,10.891 52,0004,0006,0960.1,+08.4,043,0119,1679293930,10.881 49,0003,0005,0960.0,+08.4,042,0112,1679294230,10.897 47,0004,0006,0960.1,+09.8,039,0102,1679295730,10.863 45,0004,0006,0960.1,+10.3,038,0119,1679296330,10.869 47,0005,0007,0960.2,+10.8,037,0114,1679296630,10.837 45,0005,0007,0960.0,+11.1,036,0126,1679296930,10.845 47,0003,0005,0960.2,+10.4,048,0105,1679297530,10.992 47,0004,0006,0960.2,+11.5,035,0102,1679297831,11.159 47,0004,0006,0959.7,+11.0,045,0139,1679298133,13.626 52,0003,0005,0959.8,+12.2,034,0124,1679298430,10.973 49,0008,0011,0960.0,+12.3,043,0103,1679298730,10.96 49,0004,0006,0960.2,+12.3,041,0123,1679299330,10.954 45,0005,0007,0960.2,+12.2,043,0111,1679299930,10.928 45,0004,0006,0960.2,+12.5,042,0119,1679300230,10.934 49,0005,0007,0960.1,+12.6,043,0104,1679300530,10.903 49,0004,0006,0960.2,+13.2,040,0109,1679300831,11.061 45,0005,0007,0960.4,+13.6,038,0125,1679301131,11.08 45,0004,0006,0960.3,+13.6,036,0102,1679301731,11.046 47,0003,0005,0960.3,+13.7,036,0105,1679302031,11.061 47,0004,0006,0960.2,+14.0,038,0114,1679302331,11.04 45,0003,0005,0960.3,+14.6,035,0106,1679302631,11.227 47,0004,0006,0960.1,+14.8,035,0093,1679302931,11.014 47,0005,0007,0960.2,+14.9,034,0104,1679303231,11.024 45,0005,0007,0960.1,+15.3,034,0111,1679303531,11.028 47,0004,0006,0960.0,+15.5,033,0109,1679303831,11.023 49,0004,0006,0959.9,+15.6,033,0104,1679304131,11.004 47,0004,0006,0959.9,+15.9,032,0128,1679304431,11.161 45,0003,0005,0959.9,+16.0,034,0119,1679304731,11.152 47,0005,0007,0959.9,+16.3,031,0107,1679305031,11.139 45,0007,0010,0960.2,+16.5,030,0098,1679305331,11.126 47,0004,0006,0960.0,+16.4,032,0128,1679305631,11.113 45,0006,0008,0960.0,+16.5,031,0110,1679305931,11.132 47,0005,0007,0960.0,+16.8,030,0120,1679306231,11.115 45,0004,0006,0959.9,+16.8,031,0122,1679306531,11.094 42,0007,0010,0959.7,+16.6,030,0112,1679306831,11.101 45,0004,0006,0959.5,+16.8,031,0096,1679307131,11.088 47,0004,0006,0959.7,+17.0,029,0105,1679307431,11.082 52,0004,0006,0959.8,+17.1,029,0119,1679307731,11.078 47,0004,0006,0959.6,+17.0,029,0116,1679308031,11.235 42,0006,0008,0959.7,+17.1,028,0107,1679308331,11.208 45,0007,0010,0959.7,+17.0,029,0127,1679308631,11.194 49,0006,0008,0959.6,+17.4,027,0115,1679308931,11.171 49,0004,0006,0959.3,+17.6,030,0102,1679309231,11.189 49,0003,0005,0959.3,+17.7,027,0111,1679309531,11.183 47,0006,0008,0959.4,+17.4,027,0117,1679309831,11.178 45,0007,0010,0959.4,+17.7,025,0112,1679310131,11.365 47,0004,0006,0959.2,+17.8,026,0113,1679310431,11.155 49,0004,0006,0959.1,+17.9,025,0124,1679310731,11.151 42,0008,0011,0959.2,+18.0,026,0101,1679311031,11.137 45,0005,0007,0959.2,+17.9,027,0130,1679311331,11.139 47,0004,0006,0959.2,+18.0,027,0125,1679311631,11.28 47,0005,0007,0958.7,+18.0,025,0117,1679312231,11.278 49,0009,0012,0958.8,+18.0,024,0115,1679312531,11.273 45,0005,0007,0958.9,+18.3,022,0118,1679312831,11.254 45,0004,0006,0958.7,+18.4,021,0127,1679313131,11.239 45,0005,0007,0958.9,+18.6,024,0115,1679313431,11.246 45,0003,0005,0958.8,+18.1,022,0114,1679313731,11.21 49,0006,0008,0958.8,+18.2,021,0125,1679314031,11.411 45,0006,0008,0958.5,+18.4,024,0113,1679314331,11.217 47,0005,0007,0958.6,+18.2,021,0102,1679314631,11.404 42,0008,0011,0958.5,+18.3,021,0123,1679314931,11.393 45,0007,0010,0958.9,+18.1,023,0106,1679315231,11.35 45,0003,0005,0958.4,+18.3,019,0108,1679315531,11.343 49,0005,0007,0958.5,+18.0,019,0117,1679315831,11.339 49,0004,0006,0958.3,+18.2,022,0109,1679316131,11.325 49,0006,0008,0958.4,+18.4,021,0113,1679316731,11.319 49,0011,0015,0958.2,+18.2,019,0101,1679317031,11.306 42,0005,0007,0958.1,+18.3,020,0137,1679317331,11.493 47,0005,0007,0958.1,+18.2,019,0125,1679317631,11.3 49,0012,0016,0958.1,+18.2,020,0113,1679317931,11.295 45,0013,0017,0958.1,+18.3,019,0114,1679318231,11.294 47,0016,0022,0958.2,+18.3,020,0120,1679318531,11.283 45,0026,0036,0957.9,+18.2,020,0105,1679319131,11.431 49,0023,0031,0958.4,+18.7,019,0114,1679319431,11.419 47,0024,0032,0958.2,+18.4,019,0120,1679319731,11.413 45,0023,0031,0957.9,+18.2,020,0105,1679320031,11.391 49,0013,0017,0957.9,+19.0,021,0107,1679320331,11.378 52,0007,0010,0958.2,+18.3,023,0116,1679320631,11.385 47,0008,0011,0957.9,+18.5,024,0125,1679320931,11.372 49,0009,0012,0957.5,+18.7,022,0116,1679321231,11.361 47,0014,0018,0957.8,+18.8,021,0098,1679321531,11.346 49,0010,0013,0957.6,+18.3,022,0102,1679321831,11.333 45,0013,0017,0957.8,+18.0,021,0121,1679322131,11.343 49,0010,0013,0957.6,+17.5,023,0130,1679322431,11.487 49,0017,0023,0957.5,+17.4,025,0123,1679322731,11.49 49,0013,0017,0957.4,+17.4,024,0130,1679323031,11.477 45,0010,0013,0957.4,+17.7,022,0130,1679323631,11.47 45,0011,0015,0957.6,+17.5,023,0102,1679323931,11.458 49,0010,0013,0957.3,+17.4,024,0109,1679324831,11.439 47,0010,0013,0957.5,+17.0,026,0114,1679325131,11.411 49,0009,0012,0957.2,+17.0,025,0113,1679325431,11.412 45,0008,0011,0957.4,+16.9,025,0133,1679326331,11.568 49,0010,0013,0957.3,+16.5,026,0118,1679326931,11.521 45,0010,0013,0957.6,+16.0,027,0096,1679327531,11.538 47,0012,0016,0957.3,+15.8,027,0117,1679327831,11.496 47,0012,0016,0957.6,+15.6,029,0111,1679328131,11.51 47,0010,0013,0957.4,+15.5,028,0119,1679328431,11.507 49,0007,0010,0957.6,+15.4,028,0128,1679328731,11.478 49,0008,0011,0957.4,+15.4,028,0112,1679329331,11.489 45,0007,0010,0957.5,+15.0,030,0107,1679329631,11.605 47,0009,0012,0957.6,+14.7,031,0104,1679329931,11.822 45,0007,0010,0957.7,+14.6,031,0112,1679330231,11.611 47,0006,0008,0957.5,+14.4,030,0104,1679330831,11.805 47,0008,0011,0957.4,+14.3,031,0122,1679331131,11.59 49,0006,0008,0957.5,+14.3,030,0164,1679331431,11.605 49,0004,0006,0957.6,+14.5,030,0131,1679331731,11.592 52,0005,0007,0957.6,+14.4,029,0098,1679332031,11.592 45,0005,0007,0957.8,+14.3,030,0098,1679332331,11.588 45,0006,0008,0957.6,+14.1,030,0105,1679332631,11.565 45,0007,0010,0958.0,+13.9,030,0127,1679332931,11.575 45,0006,0008,0957.9,+13.9,030,0145,1679333231,11.692 45,0007,0010,0957.8,+13.8,031,0100,1679333531,11.703 45,0006,0008,0957.6,+13.7,031,0115,1679333831,11.69 47,0007,0010,0957.6,+13.7,031,0126,1679334131,11.697 45,0008,0011,0957.5,+13.7,031,0136,1679334431,11.684 49,0008,0011,0957.7,+13.7,030,0121,1679334731,11.701 49,0007,0010,0957.8,+13.6,031,0124,1679335031,11.686 49,0010,0013,0957.5,+13.6,031,0110,1679335331,11.667 45,0006,0008,0957.5,+13.7,031,0112,1679335631,11.672 47,0007,0010,0957.6,+13.6,031,0086,1679335931,11.659 47,0010,0013,0957.5,+13.5,032,0118,1679336231,11.646 49,0006,0008,0957.6,+13.3,032,0100,1679336531,11.836 45,0007,0010,0957.6,+13.4,031,0109,1679336831,11.792 47,0006,0008,0957.2,+13.1,032,0105,1679337431,11.799 47,0008,0011,0957.6,+13.0,032,0110,1679337734,14.547 45,0005,0007,0957.5,+12.8,032,0107,1679338331,11.752 45,0007,0010,0957.6,+12.6,033,0117,1679338631,11.768 49,0007,0010,0957.8,+12.4,034,0109,1679338931,11.766 47,0007,0010,0957.6,+12.4,035,0112,1679339231,11.753 45,0010,0013,0957.6,+12.6,034,0108,1679339531,11.74 42,0012,0016,0957.8,+12.3,034,0123,1679339831,11.727 45,0010,0013,0957.7,+11.9,036,0114,1679340131,11.736 47,0011,0015,0957.8,+11.6,037,0108,1679340432,12.073 45,0010,0013,0957.5,+11.6,038,0113,1679341031,11.872 47,0009,0012,0957.5,+11.4,038,0122,1679341332,12.06 47,0009,0012,0957.3,+11.3,038,0108,1679341632,12.046 49,0011,0015,0957.7,+11.1,038,0118,1679341931,11.853 45,0014,0018,0957.7,+11.1,039,0120,1679342231,11.842 42,0009,0012,0957.6,+11.4,038,0109,1679342531,11.828 47,0008,0011,0957.3,+11.3,038,0104,1679343131,11.821 45,0007,0010,0957.4,+11.2,039,0102,1679343432,12.009 45,0008,0011,0957.4,+11.2,039,0116,1679343731,11.826 45,0009,0012,0957.4,+11.3,039,0099,1679344031,11.955 45,0012,0016,0957.6,+11.1,039,0116,1679344331,11.948 45,0013,0017,0957.3,+10.9,039,0119,1679344631,11.952 42,0008,0011,0957.5,+10.7,040,0095,1679345231,11.946 42,0007,0010,0957.5,+10.7,040,0112,1679345532,12.133 45,0008,0011,0957.3,+10.9,039,0126,1679345831,11.918 42,0006,0008,0957.3,+10.8,040,0124,1679346431,11.913 40,0006,0008,0957.6,+10.6,041,0123,1679346731,11.92 40,0008,0011,0957.2,+11.3,038,0125,1679347031,11.907 45,0008,0011,0957.5,+11.1,037,0110,1679347331,11.897 47,0008,0011,0957.1,+11.1,037,0110,1679347632,12.054 40,0007,0010,0957.0,+11.2,038,0111,1679347932,12.044 42,0008,0011,0957.4,+11.2,038,0122,1679348232,12.051 42,0008,0011,0957.2,+11.3,037,0116,1679348532,12.041 47,0006,0008,0957.2,+11.4,038,0131,1679348832,12.004 47,0006,0008,0957.2,+11.3,038,0121,1679349432,12.028 40,0006,0008,0957.3,+11.0,039,0115,1679349732,12.183 45,0007,0010,0957.0,+11.1,038,0113,1679350032,12.022 42,0006,0008,0957.2,+11.2,038,0137,1679350332,12.003 45,0006,0008,0956.8,+11.4,036,0117,1679350632,12.008 47,0007,0010,0957.2,+11.2,037,0112,1679350931,11.997 47,0008,0011,0957.4,+11.4,037,0110,1679351232,12.142 42,0008,0011,0957.2,+11.3,038,0132,1679351532,12.124 47,0007,0010,0957.0,+11.7,036,0129,1679351832,12.131 45,0008,0011,0957.1,+11.5,038,0101,1679352132,12.317 52,0006,0008,0957.3,+11.3,038,0112,1679352432,12.312 47,0007,0010,0957.0,+11.4,036,0123,1679352732,12.111 49,0007,0010,0957.0,+11.5,037,0117,1679353032,12.099 47,0007,0010,0957.1,+11.2,039,0124,1679353332,12.106 47,0006,0008,0957.2,+11.6,036,0137,1679353932,12.08 45,0009,0012,0956.8,+11.5,037,0127,1679354232,12.087 42,0006,0008,0957.2,+11.3,038,0118,1679354832,12.221 42,0006,0008,0956.7,+11.3,038,0109,1679355132,12.195 47,0005,0007,0956.5,+11.3,037,0122,1679355732,12.216 47,0005,0007,0956.8,+11.4,037,0107,1679356032,12.18 42,0007,0010,0956.7,+11.6,037,0134,1679356632,12.206 42,0006,0008,0956.6,+11.6,036,0111,1679356932,12.185 47,0006,0008,0956.8,+11.8,034,0108,1679357532,12.179 42,0005,0007,0956.5,+11.5,036,0109,1679357832,12.167 47,0007,0010,0956.7,+11.4,036,0117,1679358132,12.176 47,0005,0007,0956.5,+11.2,037,0109,1679358432,12.313 47,0006,0008,0956.6,+10.9,039,0134,1679358732,12.302 47,0006,0008,0956.5,+10.9,038,0114,1679359332,12.296 45,0008,0011,0956.2,+10.8,039,0096,1679359932,12.29 47,0007,0010,0956.5,+10.9,038,0110,1679360832,12.279 45,0006,0008,0956.5,+10.4,040,0106,1679362032,12.392 47,0010,0013,0956.4,+10.8,038,0110,1679363832,12.364 47,0010,0013,0956.4,+10.9,038,0110,1679364132,12.366 47,0007,0010,0956.4,+11.1,038,0115,1679364732,12.539 47,0008,0011,0956.4,+11.7,037,0109,1679365032,12.353 47,0006,0008,0956.6,+11.9,037,0133,1679365632,12.471 42,0010,0013,0956.5,+11.9,037,0100,1679365932,12.482 45,0008,0011,0956.7,+11.3,039,0106,1679367432,12.646 42,0008,0011,0956.4,+11.5,039,0113,1679367732,12.645 45,0009,0012,0956.6,+11.5,040,0103,1679368032,12.431 45,0009,0012,0956.7,+11.2,041,0119,1679368332,12.619 47,0011,0015,0956.3,+11.1,042,0097,1679368632,12.626 47,0010,0013,0956.4,+11.0,043,0115,1679368932,12.444 47,0011,0015,0956.5,+10.9,044,0122,1679369232,12.58 47,0008,0011,0956.6,+10.4,044,0092,1679370432,12.567 45,0007,0010,0956.4,+09.2,045,0102,1679371032,12.575 42,0008,0011,0956.4,+09.0,046,0133,1679371932,12.54 42,0010,0013,0956.3,+08.8,047,0113,1679373132,12.664 47,0006,0008,0956.5,+09.0,046,0112,1679373432,12.672 49,0011,0015,0956.7,+09.9,044,0102,1679374932,12.626 42,0007,0010,0956.6,+09.9,045,0126,1679375532,12.64 45,0009,0012,0956.5,+10.1,044,0126,1679375832,12.607 47,0009,0012,0956.6,+10.6,044,0093,1679377332,12.759 47,0009,0012,0956.8,+11.3,043,0101,1679377632,12.745 47,0011,0015,0956.7,+11.8,040,0115,1679377932,12.732 45,0009,0012,0956.9,+12.4,043,0130,1679379132,12.72 45,0009,0012,0956.7,+12.4,043,0106,1679379432,12.735 42,0006,0008,0956.5,+12.4,045,0112,1679380032,12.862 45,0007,0010,0956.8,+12.2,044,0104,1679380332,12.846 45,0008,0011,0956.6,+12.4,042,0118,1679380632,12.85 45,0007,0010,0956.8,+12.9,043,0104,1679380932,12.837 45,0006,0008,0956.4,+13.2,043,0128,1679382132,12.805 47,0008,0011,0956.4,+13.5,043,0113,1679382732,12.807 47,0005,0007,0956.7,+13.6,043,0105,1679383032,12.794 47,0007,0010,0956.9,+13.7,043,0102,1679383332,12.796 45,0007,0010,0956.7,+13.9,043,0113,1679383632,12.932 42,0007,0010,0956.8,+13.8,043,0086,1679383932,12.921 47,0008,0011,0956.5,+13.8,042,0128,1679384232,12.918 45,0007,0010,0957.0,+13.8,043,0117,1679384832,12.902 47,0008,0011,0956.8,+13.8,043,0109,1679385132,12.916 45,0009,0012,0956.8,+13.7,044,0113,1679385732,12.882 45,0008,0011,0956.6,+13.5,043,0116,1679386032,12.857 45,0006,0008,0956.9,+13.9,042,0114,1679386332,12.854 47,0006,0008,0956.8,+14.2,042,0112,1679386632,12.863 47,0007,0010,0956.8,+14.1,041,0113,1679386932,12.873 45,0006,0008,0956.6,+14.6,042,0104,1679387233,13.019 40,0007,0010,0956.8,+14.1,042,0115,1679387832,12.987 42,0005,0007,0956.4,+13.9,042,0125,1679388132,12.994 42,0007,0010,0956.7,+14.0,042,0126,1679388432,12.981 45,0006,0008,0956.6,+14.6,040,0129,1679389032,12.963 42,0006,0008,0956.7,+14.7,041,0110,1679389332,12.964 45,0004,0006,0956.6,+14.7,040,0117,1679389632,12.969 42,0007,0010,0956.8,+14.5,040,0107,1679389932,12.936 47,0006,0008,0956.5,+14.6,041,0122,1679390232,12.923 47,0007,0010,0956.4,+15.1,040,0118,1679390532,12.941 47,0010,0013,0956.5,+14.6,042,0107,1679390833,13.078 42,0010,0013,0956.4,+15.1,043,0114,1679392333,13.049 47,0006,0008,0956.5,+14.8,042,0103,1679392633,13.045 45,0014,0018,0956.7,+14.5,043,0126,1679392933,13.024 47,0011,0015,0956.5,+14.8,042,0105,1679393533,13.023 45,0009,0012,0956.3,+14.7,040,0134,1679393833,13.005 49,0008,0011,0956.5,+14.9,041,0096,1679394433,13.139 47,0005,0007,0956.0,+14.9,041,0104,1679394733,13.328 47,0007,0010,0956.0,+14.5,042,0123,1679395333,13.124 45,0005,0007,0956.2,+14.6,043,0103,1679395633,13.122 45,0007,0010,0955.9,+14.9,042,0126,1679395933,13.119 47,0006,0008,0955.7,+14.7,043,0112,1679396233,13.296 45,0006,0008,0955.9,+14.9,044,0096,1679396533,13.111 45,0007,0010,0955.5,+14.6,044,0109,1679396833,13.098 45,0007,0010,0955.9,+14.5,043,0098,1679397133,13.096 47,0009,0012,0955.5,+14.6,043,0133,1679397433,13.083 45,0010,0013,0955.7,+14.8,044,0119,1679397733,13.093 47,0011,0015,0955.6,+15.1,044,0129,1679398333,13.222 47,0011,0015,0955.5,+15.3,042,0113,1679398633,13.209 47,0008,0011,0955.7,+14.9,041,0112,1679398933,13.206 45,0009,0012,0955.4,+15.3,041,0103,1679399233,13.203 49,0007,0010,0955.4,+15.5,041,0111,1679399533,13.199 47,0007,0010,0955.5,+15.6,040,0123,1679399833,13.187 42,0006,0008,0955.5,+15.5,040,0119,1679400133,13.183 47,0008,0011,0955.3,+15.7,039,0112,1679400433,13.171 42,0018,0024,0955.3,+15.9,039,0126,1679400733,13.149 45,0018,0024,0955.1,+15.5,040,0087,1679401333,13.155 42,0016,0022,0955.0,+16.0,039,0119,1679401633,13.301 42,0017,0023,0955.1,+16.0,039,0098,1679401933,13.301 45,0011,0015,0954.9,+15.8,039,0119,1679402233,13.297 47,0014,0018,0954.9,+15.5,040,0114,1679402533,13.286 47,0016,0022,0954.8,+15.5,040,0145,1679402833,13.263 47,0016,0022,0954.7,+15.4,040,0124,1679403133,13.466 47,0016,0022,0954.5,+15.3,043,0114,1679404033,13.25 45,0016,0022,0954.9,+15.2,042,0115,1679404333,13.258 45,0016,0022,0954.6,+15.3,042,0121,1679404633,13.244 45,0016,0022,0954.9,+15.2,042,0103,1679404933,13.235 47,0023,0031,0954.9,+15.1,043,0118,1679405533,13.365 45,0024,0032,0954.5,+15.0,043,0124,1679405833,13.352 45,0020,0027,0954.6,+14.9,045,0128,1679406133,13.359 45,0018,0024,0954.4,+14.7,045,0122,1679406433,13.366 45,0023,0031,0954.5,+14.7,047,0099,1679406733,13.332 45,0021,0028,0954.8,+14.5,047,0116,1679407033,13.34 47,0019,0026,0954.6,+14.5,047,0117,1679407333,13.327 47,0021,0028,0954.4,+14.4,047,0121,1679407633,13.334 45,0018,0024,0954.5,+14.4,048,0119,1679407933,13.321 47,0019,0026,0954.6,+14.2,046,0116,1679408233,13.308 47,0016,0022,0954.7,+14.2,046,0106,1679408533,13.498 47,0015,0021,0954.6,+14.1,046,0124,1679409133,13.443 42,0015,0021,0954.3,+14.1,046,0100,1679409433,13.45 45,0014,0018,0954.3,+14.0,047,0110,1679409733,13.436 45,0015,0021,0954.4,+14.0,046,0104,1679410033,13.425 45,0013,0017,0954.6,+13.9,046,0111,1679410333,13.439 45,0015,0021,0954.6,+13.8,048,0110,1679410633,13.418 45,0016,0022,0954.3,+13.7,047,0105,1679411233,13.392 45,0013,0017,0954.6,+13.6,048,0119,1679411533,13.378 47,0014,0018,0954.6,+13.5,048,0112,1679411833,13.386 42,0013,0017,0954.7,+13.5,048,0106,1679412133,13.376 42,0013,0017,0954.7,+13.4,048,0122,1679412433,13.535 42,0018,0024,0954.4,+13.3,049,0102,1679412733,13.522 47,0014,0018,0954.3,+13.2,049,0104,1679413033,13.517 45,0017,0023,0954.7,+13.1,049,0114,1679413333,13.516 45,0016,0022,0954.6,+13.0,050,0103,1679413633,13.502 45,0015,0021,0954.5,+13.0,049,0121,1679413933,13.51 42,0017,0023,0954.4,+12.9,049,0103,1679414233,13.497 45,0015,0021,0954.4,+12.8,051,0129,1679414533,13.493 45,0014,0018,0954.3,+12.9,051,0112,1679414833,13.491 42,0015,0021,0954.3,+13.2,048,0096,1679415133,13.48 47,0016,0022,0954.6,+13.0,049,0107,1679415433,13.465 47,0013,0017,0954.7,+13.0,048,0106,1679415733,13.476 45,0016,0022,0954.4,+12.9,048,0101,1679416333,13.602 45,0017,0023,0954.7,+13.0,048,0117,1679416633,13.617 42,0017,0023,0954.3,+12.8,050,0116,1679417233,13.583 45,0016,0022,0954.4,+12.6,052,0111,1679417533,13.59 45,0017,0023,0954.5,+12.1,055,0101,1679417833,13.577 42,0016,0022,0954.7,+11.5,061,0108,1679418133,13.564 45,0021,0028,0954.8,+11.2,065,0117,1679418433,13.551 42,0020,0027,0954.5,+11.3,063,0152,1679418733,13.558 45,0016,0022,0954.6,+11.1,064,0110,1679419033,13.553 45,0019,0026,0954.7,+11.2,061,0116,1679419333,13.535 47,0018,0024,0954.5,+11.1,062,0113,1679419933,13.683 47,0019,0026,0954.8,+11.1,061,0125,1679420233,13.69 47,0019,0026,0954.3,+11.0,061,0107,1679420533,13.677 42,0019,0026,0954.7,+11.2,060,0135,1679420833,13.644 45,0019,0026,0954.9,+11.2,061,0116,1679421133,13.671 45,0017,0023,0954.7,+11.0,062,0120,1679422033,13.665 45,0021,0028,0954.7,+10.0,069,0142,1679422933,13.629 45,0021,0028,0954.7,+10.1,067,0138,1679423233,13.766 45,0023,0031,0955.1,+09.9,069,0119,1679423533,13.958 42,0022,0029,0954.8,+10.1,068,0119,1679423833,13.786 42,0024,0032,0955.1,+09.8,073,0130,1679424133,13.772 42,0026,0036,0955.1,+09.4,078,0118,1679424733,13.754 37,0025,0034,0955.1,+09.1,080,0108,1679425033,13.773 35,0029,0039,0955.0,+09.2,079,0115,1679426233,13.721 30,0031,0043,0954.9,+08.9,081,0142,1679428633,13.854 33,0023,0031,0955.3,+08.2,082,0131,1679437934,14.166 30,0026,0036,0955.5,+08.1,082,0137,1679440034,14.123 30,0019,0026,0955.6,+08.1,082,0143,1679440634,14.097 35,0019,0026,0955.4,+08.0,082,0126,1679440934,14.288 33,0041,0055,0955.4,+07.3,083,0140,1679460434,14.722 25,0155,0208,0955.3,+07.3,084,0123,1679460734,14.914 33,0048,0065,0955.3,+07.3,084,0112,1679461934,14.894 33,0038,0052,0955.4,+07.3,083,0133,1679463435,15.023 35,0053,0071,0955.6,+07.4,083,0119,1679463735,15.051 30,0024,0032,0955.5,+07.4,083,0113,1679464035,15.017 35,0020,0027,0956.1,+07.5,083,0118,1679468534,14.931 33,0019,0026,0956.8,+07.6,083,0097,1679470335,15.248 40,0019,0026,0956.6,+07.5,082,0132,1679470935,15.022 30,0017,0023,0956.6,+07.5,083,0118,1679471235,15.01 40,0015,0021,0956.5,+07.8,083,0112,1679474235,15.116 37,0017,0023,0956.8,+07.7,082,0114,1679474835,15.129 37,0013,0017,0956.7,+07.8,082,0110,1679476035,15.116 35,0011,0015,0957.0,+07.8,082,0109,1679476335,15.103 35,0012,0016,0956.8,+08.0,082,0105,1679476635,15.098 37,0011,0015,0956.7,+07.9,082,0111,1679477835,15.407 33,0010,0013,0956.8,+08.0,081,0116,1679478735,15.197 33,0010,0013,0956.9,+08.2,082,0138,1679479035,15.224 33,0009,0012,0956.9,+08.2,082,0131,1679479335,15.211 33,0009,0012,0956.8,+08.0,081,0109,1679479635,15.198 33,0011,0015,0956.8,+08.2,082,0115,1679479935,15.233 37,0010,0013,0956.8,+08.5,082,0115,1679480535,15.203 35,0011,0015,0956.7,+08.7,081,0115,1679481735,15.346 28,0009,0012,0956.5,+08.7,081,0128,1679482035,15.333 30,0007,0010,0956.5,+08.3,082,0128,1679487135,15.397 28,0030,0042,0956.3,+07.7,084,0124,1679494335,15.553 33,0022,0029,0956.3,+07.7,084,0130,1679494635,15.568 35,0066,0090,0956.5,+07.6,084,0123,1679494935,15.58 35,0014,0018,0957.0,+07.7,083,0122,1679502435,15.91 30,0014,0018,0957.8,+07.3,084,0128,1679506036,16.01 35,0015,0021,0957.8,+07.3,082,0109,1679509035,15.982 28,0019,0026,0957.9,+07.4,083,0096,1679509335,15.973 30,0015,0021,0958.3,+07.3,082,0105,1679512036,16.087 35,0013,0017,0958.2,+07.2,082,0113,1679512636,16.061 25,0013,0017,0957.9,+07.3,082,0110,1679513836,16.206 30,0014,0018,0957.9,+07.3,082,0115,1679514438,18.899 30,0017,0023,0957.9,+07.3,082,0106,1679514736,16.207 37,0014,0018,0958.0,+07.3,082,0109,1679515038,18.854 37,0015,0021,0957.8,+07.2,082,0096,1679515636,16.153 30,0022,0029,0958.4,+07.2,082,0119,1679518038,18.961 30,0019,0026,0958.2,+07.2,082,0121,1679518336,16.306 35,0018,0024,0958.1,+07.2,082,0102,1679518636,16.273 30,0021,0028,0958.2,+07.2,082,0114,1679519236,16.287 33,0023,0031,0958.1,+07.1,082,0095,1679519536,16.276 40,0022,0029,0958.5,+06.9,081,0109,1679521336,16.392 30,0026,0036,0958.4,+06.9,082,0123,1679521636,16.399 37,0023,0031,0958.4,+06.8,082,0091,1679521936,16.406 40,0021,0028,0958.1,+06.8,082,0111,1679522236,16.393 40,0026,0036,0958.3,+06.7,082,0132,1679522536,16.38 30,0027,0037,0958.0,+06.6,082,0102,1679522837,17.177 30,0029,0039,0958.0,+06.7,082,0124,1679523136,16.382 40,0027,0037,0958.2,+06.8,082,0077,1679524336,16.519 30,0025,0034,0958.1,+06.7,082,0123,1679524636,16.508 40,0022,0029,0958.3,+06.7,082,0087,1679524936,16.532 37,0024,0032,0958.2,+06.7,082,0124,1679525236,16.48 30,0024,0032,0958.3,+06.8,082,0110,1679525836,16.474 30,0026,0036,0958.4,+06.8,082,0117,1679526136,16.481 30,0024,0032,0958.3,+06.8,082,0105,1679526439,19.191 33,0021,0028,0958.1,+06.8,082,0125,1679526736,16.475 33,0024,0032,0958.4,+06.8,083,0100,1679527636,16.61 33,0022,0029,0958.2,+06.7,083,0140,1679527936,16.599 35,0022,0029,0958.5,+06.5,083,0101,1679528236,16.785 33,0023,0031,0958.1,+06.4,083,0114,1679528536,16.601 33,0027,0037,0958.6,+06.3,083,0123,1679528836,16.599 40,0026,0036,0958.4,+06.0,083,0111,1679529436,16.587 25,0023,0031,0958.5,+05.8,082,0110,1679530036,16.604 30,0030,0042,0958.5,+05.8,083,0118,1679530636,16.583 37,0033,0045,0958.4,+06.1,083,0111,1679531536,16.732 33,0026,0036,0958.0,+06.0,083,0102,1679531836,16.716 40,0026,0036,0958.1,+05.9,083,0105,1679532136,16.719 40,0027,0037,0958.1,+05.7,083,0107,1679532436,16.701 40,0022,0029,0958.0,+05.4,083,0139,1679533636,16.722 37,0028,0038,0958.1,+05.4,083,0122,1679533936,16.706 33,0030,0042,0957.9,+05.5,083,0106,1679534236,16.703 33,0025,0034,0958.2,+05.7,083,0095,1679534836,16.836 30,0029,0039,0958.2,+05.7,083,0103,1679535136,16.85 33,0027,0037,0958.1,+05.6,083,0127,1679535436,16.843 33,0024,0032,0958.3,+05.7,083,0119,1679535736,16.823 37,0038,0052,0957.9,+05.8,083,0107,1679536336,16.815 33,0037,0050,0958.2,+05.7,083,0101,1679536636,16.8 40,0031,0043,0958.3,+05.6,083,0106,1679536936,16.813 33,0036,0049,0958.0,+05.7,083,0112,1679537536,16.793 35,0040,0054,0958.2,+05.7,083,0120,1679538736,16.951 40,0033,0045,0958.2,+05.7,083,0113,1679539036,16.929 33,0037,0050,0958.2,+05.8,083,0109,1679539936,16.938 33,0030,0042,0958.4,+05.7,083,0118,1679540236,16.925 40,0025,0034,0958.0,+05.5,083,0117,1679540836,16.926 33,0029,0039,0958.1,+05.3,082,0121,1679541436,16.907 40,0023,0031,0958.2,+05.3,083,0113,1679541736,16.904 40,0026,0036,0958.4,+05.4,083,0100,1679542037,17.069 35,0027,0037,0958.4,+05.6,083,0116,1679542937,17.044 25,0030,0042,0958.4,+05.7,083,0113,1679543237,17.051 23,0026,0036,0958.4,+05.8,083,0101,1679544137,17.022 28,0022,0029,0958.5,+05.8,083,0121,1679544737,17.033 35,0023,0031,0958.4,+05.8,083,0120,1679545037,17.027 35,0020,0027,0958.5,+05.8,083,0114,1679545637,17.187 33,0023,0031,0958.2,+05.7,083,0104,1679545937,17.129 28,0019,0026,0958.2,+05.6,083,0112,1679546537,17.155 35,0022,0029,0958.6,+05.5,083,0126,1679546837,17.143 37,0022,0029,0958.5,+05.4,083,0102,1679547137,17.136 33,0022,0029,0958.5,+05.4,083,0109,1679547437,17.152 33,0022,0029,0958.7,+05.2,083,0120,1679548337,17.12 35,0024,0032,0958.8,+05.3,083,0110,1679549237,17.262 33,0029,0039,0958.9,+05.2,083,0112,1679549537,17.295 30,0028,0038,0958.9,+05.3,083,0106,1679550137,17.243 30,0028,0038,0958.6,+05.4,083,0130,1679550437,17.25 37,0029,0039,0958.8,+05.6,083,0120,1679550737,17.249 40,0033,0045,0959.1,+06.8,082,0115,1679552237,17.206 30,0029,0039,0959.5,+07.1,081,0103,1679552837,17.375 40,0030,0042,0959.5,+07.0,080,0107,1679553137,17.361 37,0025,0034,0959.3,+07.2,080,0121,1679553737,17.355 37,0025,0034,0959.5,+07.1,082,0123,1679554037,17.342 37,0023,0031,0959.4,+07.3,081,0108,1679554637,17.356 40,0026,0036,0959.8,+07.5,081,0110,1679554937,17.342 40,0024,0032,0959.6,+07.5,082,0112,1679555237,17.308 40,0022,0029,0959.5,+07.5,081,0117,1679555837,17.323 45,0025,0034,0959.8,+07.6,080,0124,1679556137,17.316 42,0019,0026,0959.6,+07.9,078,0105,1679556437,17.449 42,0018,0024,0959.8,+07.9,080,0108,1679556737,17.459 25,0020,0027,0959.6,+08.1,080,0106,1679557037,17.446 40,0020,0027,0959.7,+08.1,079,0141,1679557337,17.433 40,0019,0026,0959.6,+08.1,080,0114,1679557637,17.428 42,0025,0034,0959.7,+08.3,079,0100,1679557937,17.427 42,0019,0026,0959.5,+08.6,078,0117,1679558237,17.415 42,0018,0024,0959.6,+08.6,077,0124,1679558537,17.421 42,0022,0029,0959.7,+08.5,078,0109,1679558837,17.388 42,0017,0023,0959.7,+08.3,073,0099,1679559137,17.394 40,0020,0027,0960.0,+08.6,075,0104,1679559437,17.568 42,0025,0034,0959.9,+08.5,074,0110,1679559737,17.394 42,0024,0032,0959.8,+08.7,073,0111,1679560037,17.552 45,0024,0032,0960.0,+08.8,073,0101,1679560337,17.539 37,0024,0032,0959.9,+09.2,077,0115,1679560937,17.553 40,0018,0024,0959.8,+08.9,075,0132,1679561237,17.54 40,0018,0024,0959.9,+08.8,073,0131,1679561537,17.527 40,0016,0022,0959.9,+09.2,073,0114,1679562137,17.522 45,0014,0018,0959.9,+09.1,069,0117,1679562437,17.509 42,0010,0013,0959.6,+09.7,070,0096,1679562737,17.523 37,0012,0016,0959.8,+09.7,070,0128,1679563037,17.484 40,0014,0018,0960.0,+10.0,070,0136,1679563337,17.494 42,0012,0016,0959.7,+09.8,069,0104,1679563637,17.653 37,0014,0018,0959.7,+09.7,071,0120,1679563937,17.642 42,0014,0018,0959.6,+10.0,069,0113,1679564237,17.629 42,0011,0015,0959.7,+09.8,071,0130,1679565137,17.61 37,0012,0016,0959.9,+09.9,069,0114,1679565437,17.624 40,0012,0016,0959.7,+09.8,067,0129,1679565737,17.603 40,0011,0015,0959.8,+09.6,067,0101,1679566037,17.611 40,0011,0015,0959.7,+09.6,067,0094,1679566337,17.598 42,0012,0016,0959.6,+09.8,065,0116,1679566937,17.577 35,0011,0015,0959.7,+10.0,068,0127,1679567237,17.734 42,0014,0018,0959.7,+09.9,066,0109,1679567537,17.722 40,0010,0013,0959.7,+10.3,063,0125,1679568137,17.716 42,0011,0015,0959.6,+10.6,066,0103,1679568737,17.71 42,0009,0012,0959.4,+11.1,061,0106,1679569337,17.684 42,0009,0012,0959.7,+11.3,056,0135,1679569637,17.671 40,0011,0015,0959.5,+11.2,058,0113,1679569937,17.68 40,0010,0013,0959.5,+11.3,060,0105,1679570237,17.664 40,0007,0010,0959.5,+11.5,057,0128,1679570537,17.657 40,0011,0015,0959.2,+11.3,057,0111,1679570837,17.814 40,0009,0012,0959.5,+11.2,056,0112,1679571137,17.803 40,0008,0011,0959.1,+11.1,058,0117,1679571437,17.81 42,0008,0011,0959.5,+11.2,063,0111,1679571737,17.8 40,0009,0012,0959.2,+12.3,057,0123,1679572337,17.791 42,0007,0010,0959.0,+12.0,056,0112,1679572637,17.778 45,0006,0008,0958.8,+12.4,055,0127,1679572937,17.793 45,0010,0013,0959.0,+12.1,055,0106,1679573237,17.772 45,0008,0011,0958.8,+11.6,056,0116,1679573537,17.767 42,0008,0011,0959.0,+11.2,058,0102,1679573837,17.745 42,0009,0012,0959.0,+11.2,059,0099,1679574137,17.766 45,0009,0012,0959.3,+11.5,058,0137,1679574437,17.895 45,0009,0012,0959.3,+11.5,061,0107,1679574737,17.893 42,0010,0013,0959.0,+11.4,060,0108,1679575037,17.868 47,0007,0010,0959.1,+11.4,059,0120,1679575337,17.877 42,0008,0011,0959.1,+11.6,053,0120,1679575637,17.884 42,0007,0010,0959.3,+11.9,056,0109,1679575937,17.871 45,0008,0011,0958.9,+12.1,052,0098,1679576237,17.858 45,0010,0013,0958.8,+12.4,052,0147,1679576537,17.845 45,0005,0007,0958.9,+12.8,050,0094,1679576837,17.85 45,0009,0012,0958.6,+12.5,054,0117,1679577137,17.837 42,0005,0007,0959.1,+12.5,051,0096,1679577437,17.824 45,0007,0010,0958.8,+12.3,051,0099,1679577737,17.836 42,0005,0007,0959.0,+12.1,054,0102,1679578037,17.97 42,0006,0008,0958.9,+12.4,049,0088,1679578337,17.959 45,0006,0008,0958.6,+12.2,050,0116,1679578637,17.962 42,0008,0011,0958.7,+12.0,053,0122,1679578937,17.951 45,0005,0007,0958.9,+11.6,057,0109,1679579237,17.948 45,0006,0008,0958.5,+11.4,058,0086,1679579537,17.936 45,0011,0015,0958.3,+11.4,057,0115,1679579837,17.932 42,0005,0007,0958.6,+11.1,059,0110,1679580137,17.927 42,0007,0010,0958.4,+11.0,060,0130,1679580737,17.913 42,0009,0012,0958.5,+11.1,059,0126,1679581037,17.91 42,0008,0011,0958.3,+11.2,059,0105,1679581337,17.903 42,0009,0012,0958.3,+11.4,056,0096,1679581638,18.049 42,0006,0008,0958.2,+11.8,055,0114,1679581938,18.047 42,0007,0010,0958.3,+11.7,058,0127,1679582238,18.034 42,0006,0008,0958.4,+11.7,057,0096,1679582538,18.021 42,0006,0008,0958.3,+11.2,055,0101,1679583138,18.205 42,0006,0008,0958.5,+11.1,057,0114,1679583438,18.014 42,0007,0010,0958.2,+11.0,058,0121,1679583738,18.198 40,0005,0007,0958.2,+10.9,058,0092,1679584038,18.006 42,0006,0008,0958.1,+10.8,058,0121,1679584338,18 40,0004,0006,0958.3,+10.7,057,0122,1679584637,17.989 42,0005,0007,0958.2,+10.6,058,0114,1679584938,18.182 42,0005,0007,0958.0,+10.5,058,0110,1679585238,18.138 40,0006,0008,0958.2,+10.5,057,0119,1679585538,18.136 40,0005,0007,0958.4,+10.3,060,0123,1679585838,18.132 42,0005,0007,0958.3,+10.2,062,0095,1679587038,18.102 42,0006,0008,0958.1,+10.1,063,0128,1679587338,18.109 42,0006,0008,0958.3,+10.3,062,0136,1679587638,18.085 40,0010,0013,0958.1,+10.1,063,0118,1679587938,18.081 40,0007,0010,0958.6,+09.9,063,0109,1679588238,18.07 40,0004,0006,0958.3,+09.6,065,0107,1679588838,18.228 40,0007,0010,0958.3,+09.4,065,0123,1679589138,18.225 42,0008,0011,0958.2,+09.4,064,0108,1679589438,18.222 40,0007,0010,0958.5,+09.1,065,0128,1679590338,18.203 40,0007,0010,0958.3,+09.2,065,0111,1679590638,18.2 42,0006,0008,0958.1,+09.0,066,0118,1679590938,18.187 37,0006,0008,0958.3,+09.0,066,0129,1679591238,18.175 37,0005,0007,0958.3,+08.8,067,0110,1679591538,18.182 42,0007,0010,0958.3,+08.8,067,0102,1679591838,18.168 40,0008,0011,0958.1,+08.7,066,0124,1679592138,18.181 37,0008,0011,0958.1,+08.6,067,0102,1679592438,18.318 40,0006,0008,0958.3,+08.6,067,0108,1679592738,18.315 37,0006,0008,0958.5,+08.5,067,0119,1679593038,18.302 40,0006,0008,0958.4,+08.4,068,0108,1679593338,18.3 42,0007,0010,0958.6,+08.3,068,0123,1679593638,18.329 37,0009,0012,0958.3,+08.3,068,0129,1679593938,18.307 40,0007,0010,0958.3,+08.2,068,0118,1679594238,18.295 40,0007,0010,0958.7,+08.1,069,0098,1679594838,18.277 40,0007,0010,0958.6,+08.1,069,0120,1679595138,18.272 42,0006,0008,0958.4,+08.0,068,0115,1679595738,18.292 40,0006,0008,0958.6,+07.9,069,0088,1679596038,18.446 40,0007,0010,0958.8,+07.9,069,0105,1679596338,18.429 42,0011,0015,0958.6,+07.6,071,0118,1679596638,18.417 40,0007,0010,0958.6,+07.4,071,0127,1679596938,18.403 40,0007,0010,0958.5,+07.4,071,0112,1679597238,18.41 37,0009,0012,0958.8,+07.3,071,0093,1679597538,18.399 40,0010,0013,0959.0,+07.5,070,0118,1679597838,18.404 40,0013,0017,0958.8,+07.3,072,0111,1679598138,18.391 37,0011,0015,0958.8,+07.3,070,0106,1679598438,18.378 40,0011,0015,0958.9,+07.6,068,0124,1679599038,18.372 33,0012,0016,0958.8,+07.4,069,0101,1679599338,18.375 40,0014,0018,0958.9,+07.1,070,0091,1679599938,18.53 37,0012,0016,0958.9,+07.0,070,0105,1679600238,18.517 30,0011,0015,0959.0,+07.1,070,0123,1679600538,18.504 35,0009,0012,0959.4,+06.6,072,0100,1679601138,18.498 37,0011,0015,0959.2,+06.7,071,0092,1679601438,18.505 37,0009,0012,0959.0,+06.7,071,0093,1679601738,18.492 33,0010,0013,0959.2,+06.7,071,0135,1679602038,18.499 40,0010,0013,0959.0,+06.8,070,0097,1679602338,18.486 40,0010,0013,0959.0,+06.4,072,0113,1679602638,18.493 40,0008,0011,0959.3,+06.2,072,0104,1679602938,18.486 37,0008,0011,0959.1,+06.5,071,0098,1679603238,18.643 33,0010,0013,0959.2,+06.7,070,0102,1679603538,18.632 35,0007,0010,0959.0,+06.4,071,0109,1679604138,18.625 35,0009,0012,0959.0,+06.3,071,0111,1679604438,18.612 35,0006,0008,0959.0,+06.3,072,0097,1679604738,18.619 37,0007,0010,0959.3,+06.5,070,0118,1679605038,18.605 37,0008,0011,0959.0,+06.4,070,0108,1679605338,18.593 37,0007,0010,0958.7,+06.2,070,0120,1679606838,18.723 42,0011,0015,0958.7,+06.3,070,0113,1679607138,18.738 42,0006,0008,0958.8,+06.1,070,0115,1679607438,18.717 35,0009,0012,0958.8,+06.1,070,0113,1679607738,18.724 37,0006,0008,0958.9,+06.0,071,0121,1679608038,18.719 35,0007,0010,0958.8,+06.0,071,0118,1679608338,18.726 37,0006,0008,0959.0,+06.0,070,0119,1679608638,18.691 35,0007,0010,0958.8,+06.1,070,0114,1679608959,39.535 37,0005,0007,0958.8,+06.2,069,0123,1679609238,18.699 37,0006,0008,0958.6,+06.1,070,0118,1679609538,18.706 30,0008,0011,0958.6,+06.1,070,0106,1679609838,18.693 37,0012,0016,0958.6,+05.8,071,0109,1679610138,18.706 40,0008,0011,0958.7,+06.1,069,0113,1679610438,18.842 40,0006,0008,0958.5,+05.9,070,0113,1679610738,18.83 35,0006,0008,0958.7,+05.8,070,0110,1679611338,18.823 37,0008,0011,0958.9,+05.7,071,0107,1679611638,18.81 23,0005,0007,0958.7,+05.9,069,0125,1679611938,18.825 37,0007,0010,0958.6,+05.9,069,0121,1679612238,18.824 40,0007,0010,0958.4,+05.8,070,0131,1679612538,18.825 37,0005,0007,0958.6,+05.8,069,0126,1679613138,18.799 40,0007,0010,0958.7,+06.0,068,0103,1679613438,18.786 37,0007,0010,0958.7,+05.7,069,0106,1679613738,18.799 40,0007,0010,0958.5,+05.5,070,0104,1679614338,18.943 40,0005,0007,0958.5,+05.4,070,0118,1679614938,18.937 40,0008,0011,0958.2,+05.2,072,0119,1679615238,18.924 35,0006,0008,0958.2,+05.2,072,0103,1679615538,18.939 40,0006,0008,0958.4,+05.4,070,0122,1679615838,18.918 37,0007,0010,0958.1,+05.5,069,0105,1679616138,18.905 37,0007,0010,0958.2,+05.3,070,0109,1679616438,18.912 37,0006,0008,0958.3,+05.3,069,0108,1679617038,18.906 30,0006,0008,0957.9,+05.4,068,0108,1679617939,19.071 37,0006,0008,0958.2,+05.3,069,0119,1679618239,19.051 37,0005,0007,0957.8,+05.2,069,0110,1679618539,19.057 37,0005,0007,0958.1,+05.3,068,0128,1679618839,19.044 33,0005,0007,0958.0,+05.4,068,0113,1679619139,19.051 33,0007,0010,0958.0,+05.2,069,0102,1679619739,19.025 37,0007,0010,0958.2,+04.9,070,0107,1679620639,19.021 45,0005,0007,0957.8,+05.0,068,0113,1679620939,19.014 40,0006,0008,0957.9,+04.8,069,0121,1679621239,19.171 40,0006,0008,0957.7,+05.0,068,0110,1679621839,19.166 37,0006,0008,0957.9,+05.0,068,0122,1679622139,19.153 45,0004,0006,0958.2,+04.9,068,0107,1679622439,19.159 40,0006,0008,0957.8,+04.7,070,0122,1679623041,21.814 37,0004,0006,0958.0,+04.8,068,0092,1679623339,19.14 37,0005,0007,0957.8,+04.8,068,0110,1679623639,19.147 37,0006,0008,0957.8,+04.8,068,0097,1679623939,19.143 37,0005,0007,0958.4,+05.0,066,0119,1679624539,19.134 37,0006,0008,0957.9,+04.8,067,0111,1679624839,19.291 37,0005,0007,0957.9,+05.0,066,0111,1679625139,19.281 37,0004,0006,0957.8,+04.8,067,0111,1679625739,19.272 37,0006,0008,0957.8,+04.5,069,0104,1679626039,19.259 23,0004,0006,0957.6,+04.7,067,0109,1679626339,19.246 37,0006,0008,0957.4,+04.6,067,0110,1679626939,19.26 40,0007,0010,0957.6,+04.5,067,0116,1679627539,19.255 35,0004,0006,0957.7,+04.3,068,0136,1679628139,19.254 35,0005,0007,0957.3,+04.5,066,0127,1679628439,19.391 40,0004,0006,0957.3,+04.4,068,0114,1679629039,19.387 33,0005,0007,0957.3,+04.5,066,0126,1679629339,19.402 35,0004,0006,0957.3,+04.6,066,0123,1679629639,19.381 35,0003,0005,0957.9,+04.7,065,0113,1679629939,19.388 33,0004,0006,0958.0,+04.7,065,0104,1679630239,19.375 42,0006,0008,0957.5,+04.5,065,0113,1679630539,19.364 40,0004,0006,0957.5,+04.6,064,0117,1679630839,19.369 40,0004,0006,0957.6,+04.7,064,0120,1679631139,19.356 37,0004,0006,0957.7,+04.5,065,0118,1679631439,19.363 37,0005,0007,0957.7,+04.4,065,0113,1679631739,19.356 35,0004,0006,0957.9,+04.4,065,0127,1679632039,19.521 35,0004,0006,0957.7,+04.5,064,0125,1679632339,19.48 42,0005,0007,0957.7,+04.6,064,0127,1679632639,19.489 40,0003,0005,0957.8,+04.5,065,0097,1679632939,19.494 37,0004,0006,0957.8,+04.6,065,0102,1679633239,19.48 35,0005,0007,0957.5,+04.6,064,0108,1679633539,19.488 37,0003,0005,0957.9,+04.6,064,0096,1679634139,19.482 40,0004,0006,0958.2,+05.1,062,0091,1679634739,19.455 37,0005,0007,0958.2,+05.0,064,0121,1679635039,19.463 40,0004,0006,0958.3,+05.3,061,0123,1679635639,19.633 40,0006,0008,0958.3,+05.8,058,0118,1679636239,19.608 40,0003,0005,0958.1,+05.9,059,0120,1679636539,19.595 30,0002,0003,0958.4,+06.1,058,0119,1679636839,19.602 37,0004,0006,0958.1,+06.2,057,0093,1679637139,19.596 37,0004,0006,0958.3,+06.4,057,0139,1679637439,19.597 42,0002,0003,0958.3,+06.5,056,0126,1679637739,19.602 37,0005,0007,0958.7,+07.0,053,0137,1679638039,19.589 33,0005,0007,0958.4,+07.1,053,0113,1679638339,19.576 35,0003,0005,0958.3,+07.2,054,0098,1679638639,19.583 37,0003,0005,0958.6,+07.6,052,0130,1679638939,19.576 37,0003,0005,0958.6,+07.9,051,0112,1679639239,19.712 37,0002,0003,0958.7,+08.3,049,0110,1679639539,19.718 35,0003,0005,0958.3,+08.4,050,0118,1679639839,19.706 40,0005,0007,0958.8,+08.7,048,0129,1679640139,19.713 40,0004,0006,0958.7,+09.1,049,0103,1679640739,19.887 40,0003,0005,0959.0,+10.5,046,0127,1679641939,19.854 40,0005,0007,0958.8,+10.7,044,0122,1679642239,19.638 37,0004,0006,0959.0,+11.1,048,0120,1679642539,19.675 40,0002,0003,0959.0,+11.8,043,0109,1679642839,19.818 40,0004,0006,0959.2,+12.1,047,0108,1679643439,19.804 40,0004,0006,0958.7,+12.3,046,0114,1679644039,19.798 40,0003,0005,0958.6,+12.5,043,0123,1679644939,19.762 37,0004,0006,0958.6,+13.1,041,0121,1679645239,19.747 40,0003,0005,0958.4,+13.8,042,0115,1679646439,19.901 37,0004,0006,0958.4,+14.8,038,0095,1679647639,19.859 40,0004,0006,0958.3,+14.9,037,0121,1679647939,19.846 33,0003,0005,0958.3,+15.2,035,0097,1679649439,19.821 37,0002,0003,0958.0,+16.1,030,0102,1679651240,20.115 47,0003,0005,0958.1,+15.9,034,0104,1679651540,20.092 40,0003,0005,0957.9,+16.5,031,0095,1679653042,22.549 37,0003,0005,0958.1,+17.2,030,0108,1679653640,20.217 40,0003,0005,0957.8,+17.1,028,0113,1679654240,20.202 42,0003,0005,0957.5,+17.2,029,0121,1679655440,20.17 42,0005,0007,0957.7,+17.2,032,0110,1679655739,19.977 42,0002,0003,0957.5,+17.4,030,0112,1679656039,19.964 45,0004,0006,0957.8,+17.2,030,0100,1679656339,19.961 45,0003,0005,0957.4,+17.7,030,0108,1679656939,19.951 47,0003,0005,0957.4,+17.5,027,0114,1679657540,20.096 40,0003,0005,0957.4,+17.5,026,0130,1679657840,20.273 42,0004,0006,0957.5,+17.5,027,0106,1679658140,20.08 45,0003,0005,0957.4,+17.8,028,0116,1679658440,20.067 45,0006,0008,0957.2,+17.3,028,0117,1679658740,20.254 42,0003,0005,0956.9,+17.6,028,0090,1679659040,20.241 47,0006,0008,0957.0,+17.5,029,0105,1679659640,20.035 42,0003,0005,0956.9,+17.5,027,0129,1679660540,20.023 42,0003,0005,0956.6,+18.1,027,0124,1679660840,20.359 45,0002,0003,0956.7,+17.8,029,0119,1679661140,20.157 45,0003,0005,0956.8,+17.9,028,0115,1679661440,20.144 42,0004,0006,0956.7,+17.9,028,0103,1679662040,20.138 42,0003,0005,0956.8,+17.6,031,0126,1679662340,20.126 47,0003,0005,0956.4,+17.8,030,0108,1679662640,20.122 47,0004,0006,0956.7,+17.5,031,0119,1679663242,22.876 45,0002,0003,0956.3,+18.2,030,0094,1679663540,20.103 47,0003,0005,0956.4,+17.4,031,0107,1679663840,20.1 45,0003,0005,0956.5,+17.4,032,0102,1679664140,20.284 45,0003,0005,0956.0,+17.5,033,0108,1679664440,20.419 40,0003,0005,0956.0,+17.5,032,0126,1679664740,20.407 47,0003,0005,0956.0,+18.3,029,0106,1679665040,20.403 47,0003,0005,0955.9,+17.5,028,0121,1679665340,20.4 47,0003,0005,0956.1,+17.8,031,0127,1679665640,20.387 47,0003,0005,0956.2,+17.3,032,0117,1679665940,20.375 40,0004,0006,0955.9,+17.5,028,0101,1679666240,20.381 42,0002,0003,0956.0,+17.2,030,0121,1679666540,20.368 42,0004,0006,0955.9,+17.9,028,0096,1679666840,20.365 45,0004,0006,0955.6,+17.8,027,0117,1679667440,20.349 45,0003,0005,0955.7,+18.0,027,0116,1679667740,20.342 42,0003,0005,0955.8,+17.9,030,0107,1679668040,20.497 37,0003,0005,0955.6,+17.4,032,0107,1679668340,20.485 45,0003,0005,0955.7,+17.1,028,0126,1679670140,20.45 45,0003,0005,0955.7,+16.5,032,0102,1679670440,20.445 45,0003,0005,0955.5,+16.5,030,0110,1679671340,20.424 42,0003,0005,0955.6,+16.3,031,0128,1679671640,20.561 42,0006,0008,0955.7,+16.6,029,0116,1679671940,20.548 42,0003,0005,0955.4,+16.1,032,0122,1679672240,20.555 42,0004,0006,0955.7,+15.8,032,0124,1679672540,20.541 45,0009,0012,0955.3,+15.3,033,0100,1679673440,20.523 40,0006,0008,0955.3,+15.3,033,0125,1679673740,20.518 40,0004,0006,0955.6,+15.2,033,0117,1679674040,20.497 45,0004,0006,0955.4,+15.0,034,0114,1679674940,20.484 40,0003,0005,0955.4,+14.6,035,0106,1679675240,20.641 42,0005,0007,0955.4,+14.6,034,0106,1679675540,20.63 42,0003,0005,0955.4,+14.7,034,0122,1679675840,20.614 42,0004,0006,0955.7,+13.9,035,0125,1679677040,20.602 37,0005,0007,0955.8,+13.9,035,0121,1679677340,20.589 42,0003,0005,0955.6,+13.9,035,0123,1679677940,20.385 42,0004,0006,0955.7,+13.9,034,0120,1679678240,20.57 42,0003,0005,0955.7,+13.2,037,0102,1679679740,20.701 37,0003,0005,0955.6,+13.1,037,0097,1679680040,20.716 42,0004,0006,0955.6,+13.1,037,0107,1679680340,20.677 42,0003,0005,0955.3,+13.2,037,0105,1679680940,20.669 40,0004,0006,0955.7,+12.4,041,0090,1679682140,20.653 40,0006,0008,0955.4,+12.5,040,0136,1679682440,20.78 37,0004,0006,0955.4,+12.5,040,0112,1679682743,23.775 35,0006,0008,0955.2,+11.8,043,0112,1679683640,20.768 37,0006,0008,0955.2,+11.6,046,0117,1679683940,20.755 37,0007,0010,0954.9,+11.6,045,0110,1679684540,20.749 30,0007,0010,0954.9,+11.6,046,0109,1679684840,20.756 33,0009,0012,0954.9,+11.7,046,0104,1679686040,20.88 42,0011,0015,0954.7,+11.5,047,0114,1679686340,20.886 42,0008,0011,0954.9,+11.7,047,0121,1679687240,20.862 42,0007,0010,0954.7,+11.1,049,0099,1679687840,20.847 40,0006,0008,0954.8,+11.2,050,0108,1679689040,20.833 40,0006,0008,0954.5,+11.0,050,0116,1679689640,20.974 40,0009,0012,0954.5,+11.0,050,0104,1679690540,20.947 35,0008,0011,0954.5,+10.7,051,0108,1679691140,20.749 45,0007,0010,0954.4,+10.6,051,0101,1679691440,20.736 37,0009,0012,0954.2,+10.5,052,0104,1679692040,20.91 37,0007,0010,0954.3,+10.4,052,0095,1679692340,20.915 40,0009,0012,0954.4,+10.2,054,0129,1679692640,20.941 37,0007,0010,0954.4,+10.6,050,0112,1679692940,20.933 37,0009,0012,0954.4,+10.6,051,0132,1679693540,20.861 28,0007,0010,0954.5,+10.3,052,0128,1679693841,21.048 35,0007,0010,0954.4,+10.2,052,0121,1679694441,21.042 49,0006,0008,0954.2,+10.6,050,0097,1679695040,20.836 35,0005,0007,0954.4,+10.3,052,0099,1679695641,21.01 42,0005,0007,0954.2,+10.4,051,0125,1679695940,20.818 37,0005,0007,0954.0,+10.4,050,0114,1679696241,21.004 42,0006,0008,0954.2,+10.2,052,0111,1679696541,21.018 33,0006,0008,0954.0,+10.3,050,0108,1679698040,20.943 35,0005,0007,0954.0,+10.5,049,0109,1679698341,21.13 37,0005,0007,0953.9,+10.4,049,0124,1679698640,20.937 40,0005,0007,0953.8,+10.3,049,0095,1679698941,21.124 37,0005,0007,0954.0,+10.3,050,0109,1679699241,21.093 40,0004,0006,0953.6,+10.3,049,0106,1679699841,21.105 40,0007,0010,0953.7,+10.2,050,0120,1679700141,21.099 45,0006,0008,0953.9,+10.4,048,0094,1679700441,21.224 45,0005,0007,0953.8,+10.5,047,0118,1679701641,21.224 40,0004,0006,0953.6,+10.3,049,0114,1679701941,21.231 40,0004,0006,0953.7,+10.3,048,0122,1679702241,21.218 42,0004,0006,0953.8,+10.4,047,0095,1679702841,21.192 42,0006,0008,0953.7,+10.6,046,0113,1679703441,21.186 42,0005,0007,0953.3,+10.4,047,0110,1679704641,21.33 42,0004,0006,0953.2,+10.3,047,0104,1679705241,21.297 40,0003,0005,0953.2,+10.4,046,0109,1679705841,21.298 42,0004,0006,0953.0,+10.3,046,0125,1679706144,24.225 37,0005,0007,0952.9,+10.3,046,0120,1679706441,21.292 45,0005,0007,0953.1,+10.3,047,0111,1679706741,21.299 47,0003,0005,0952.7,+10.4,046,0108,1679707941,21.242 42,0004,0006,0952.9,+10.3,046,0093,1679708241,21.229 37,0004,0006,0953.0,+10.2,047,0116,1679708541,21.216 47,0004,0006,0952.7,+10.4,046,0106,1679708841,21.203 40,0005,0007,0952.5,+10.4,046,0108,1679709141,21.21 37,0005,0007,0952.3,+10.4,045,0125,1679709441,21.189 40,0004,0006,0952.6,+10.9,044,0116,1679710041,21.191 33,0004,0006,0952.4,+10.8,044,0118,1679710641,21.185 40,0005,0007,0952.3,+10.9,043,0110,1679711541,21.521 33,0005,0007,0952.3,+10.7,045,0118,1679712441,21.49 30,0004,0006,0952.3,+10.9,044,0101,1679713041,21.496 37,0007,0010,0952.3,+11.0,044,0105,1679713341,21.463 37,0003,0005,0952.2,+10.6,046,0103,1679713641,21.47 42,0004,0006,0952.1,+10.2,047,0113,1679715141,21.603 40,0005,0007,0952.1,+10.6,045,0126,1679715441,21.408 42,0005,0007,0952.3,+10.7,045,0119,1679715741,21.395 37,0004,0006,0952.3,+10.2,047,0117,1679716041,21.402 42,0003,0005,0952.1,+10.3,046,0102,1679716641,21.376 40,0005,0007,0952.5,+10.5,045,0114,1679716941,21.563 42,0003,0005,0952.5,+10.1,048,0120,1679717241,21.37 35,0004,0006,0952.6,+10.1,047,0099,1679719041,21.495 40,0004,0006,0952.7,+10.4,048,0109,1679720841,21.468 42,0005,0007,0953.0,+11.1,045,0094,1679721741,21.457 40,0004,0006,0952.8,+11.2,045,0119,1679722041,21.594 37,0005,0007,0953.2,+11.1,046,0122,1679722341,21.569 42,0004,0006,0953.0,+11.3,045,0111,1679722641,21.787 40,0005,0007,0953.1,+11.6,044,0108,1679723241,21.581 42,0005,0007,0953.3,+11.9,045,0109,1679723841,21.556 42,0004,0006,0952.8,+12.9,041,0116,1679724741,21.545 37,0005,0007,0953.3,+14.0,040,0119,1679726241,21.677 37,0005,0007,0953.4,+14.8,038,0107,1679727141,21.639 40,0005,0007,0953.2,+14.9,038,0110,1679727441,21.645 37,0006,0008,0953.3,+15.5,038,0120,1679728041,21.639 40,0006,0008,0953.5,+16.7,034,0118,1679729241,21.747 40,0007,0010,0953.2,+18.1,032,0100,1679730741,21.731 35,0004,0006,0953.4,+18.1,031,0103,1679731341,21.718 42,0007,0010,0953.2,+18.2,031,0100,1679732241,21.685 37,0004,0006,0953.6,+18.8,030,0114,1679733741,21.817 37,0004,0006,0953.4,+18.2,031,0127,1679734041,21.986 37,0006,0008,0953.5,+17.8,032,0106,1679734341,21.783 40,0005,0007,0953.4,+18.1,032,0135,1679734941,21.974 40,0004,0006,0953.6,+18.7,031,0100,1679735841,21.763 37,0005,0007,0953.3,+18.4,032,0103,1679736141,21.758 42,0005,0007,0953.4,+18.6,031,0114,1679736441,21.894 45,0005,0007,0953.2,+18.8,032,0112,1679736741,21.901 45,0003,0005,0953.1,+18.5,031,0122,1679737641,21.862 37,0004,0006,0953.0,+19.2,030,0134,1679738241,21.855 37,0004,0006,0953.0,+18.9,033,0095,1679738841,21.85 37,0004,0006,0952.7,+18.7,033,0117,1679739141,21.816 35,0004,0006,0952.9,+18.8,029,0110,1679739441,21.994 37,0005,0007,0953.0,+19.0,030,0100,1679739741,21.818 40,0004,0006,0952.9,+18.9,031,0119,1679740041,21.976 42,0002,0003,0953.0,+19.2,031,0102,1679740342,22.156 40,0004,0006,0952.9,+19.1,029,0112,1679740642,22.135 37,0003,0005,0952.7,+19.2,030,0114,1679740942,22.142 37,0005,0007,0952.4,+19.3,031,0127,1679741841,21.935 37,0004,0006,0952.7,+19.9,033,0106,1679742141,21.92 37,0004,0006,0952.7,+19.5,031,0123,1679742441,21.908 42,0004,0006,0952.3,+19.3,032,0114,1679742741,21.903 42,0004,0006,0952.4,+19.2,031,0111,1679743041,21.901 40,0003,0005,0952.4,+18.9,032,0106,1679743341,21.896 37,0005,0007,0952.6,+19.0,032,0100,1679743642,22.202 42,0004,0006,0952.3,+19.1,032,0112,1679743942,22.224 45,0003,0005,0952.1,+19.6,033,0121,1679744242,22.005 40,0004,0006,0952.5,+19.3,032,0112,1679744542,22.01 37,0004,0006,0951.9,+19.5,033,0122,1679744841,21.999 37,0003,0005,0952.1,+19.6,032,0116,1679745441,21.975 42,0004,0006,0952.2,+19.2,033,0122,1679745742,22.194 40,0004,0006,0951.9,+18.8,032,0104,1679746042,22.143 42,0003,0005,0951.6,+18.6,032,0110,1679746642,22.143 37,0002,0003,0951.6,+18.2,033,0122,1679746941,21.957 45,0004,0006,0951.7,+18.1,033,0091,1679747242,22.293 40,0006,0008,0951.7,+18.4,033,0112,1679747842,22.274 42,0004,0006,0951.7,+18.3,036,0134,1679748142,22.253 42,0004,0006,0951.9,+17.9,037,0104,1679748442,22.25 37,0005,0007,0951.5,+17.2,039,0118,1679749042,22.234 40,0007,0010,0951.4,+17.0,041,0115,1679749342,22.241 42,0005,0007,0951.7,+17.0,039,0111,1679749642,22.212 42,0005,0007,0951.7,+17.0,039,0114,1679749942,22.225 42,0005,0007,0951.7,+16.7,040,0111,1679750542,22.016 40,0005,0007,0951.9,+16.6,040,0112,1679751442,22.148 40,0005,0007,0952.1,+16.3,042,0139,1679752042,22.14 42,0005,0007,0951.5,+16.1,043,0099,1679752642,22.315 40,0005,0007,0951.5,+15.9,045,0106,1679753542,22.295 37,0005,0007,0951.2,+16.1,046,0119,1679753842,22.292 42,0008,0011,0951.5,+15.8,044,0110,1679754442,22.222 40,0008,0011,0951.5,+15.8,044,0134,1679754742,22.231 35,0006,0008,0951.4,+15.6,046,0097,1679755942,22.405 42,0006,0008,0951.5,+15.4,049,0103,1679756242,22.394 35,0007,0010,0951.4,+15.4,049,0123,1679756542,22.381 40,0006,0008,0951.4,+15.2,052,0119,1679756842,22.178 33,0006,0008,0951.3,+13.7,063,0119,1679758342,22.5 37,0009,0012,0951.4,+13.9,055,0117,1679758642,22.504 37,0007,0010,0951.2,+14.1,055,0107,1679758942,22.483 40,0010,0013,0950.9,+14.3,052,0119,1679759242,22.277 37,0010,0013,0950.9,+14.6,050,0118,1679759542,22.263 37,0011,0015,0950.8,+14.5,050,0115,1679759842,22.282 37,0013,0017,0950.7,+14.4,050,0100,1679760142,22.271 40,0011,0015,0950.9,+14.5,050,0116,1679760442,22.276 35,0009,0012,0951.0,+14.4,051,0146,1679761042,22.432 37,0008,0011,0950.8,+14.3,052,0097,1679761342,22.437 35,0007,0010,0950.6,+14.1,053,0121,1679762242,22.576 37,0012,0016,0950.7,+13.9,053,0111,1679762842,22.568 35,0007,0010,0950.5,+13.7,052,0114,1679763142,22.549 37,0006,0008,0950.9,+13.5,055,0107,1679763742,22.379 37,0007,0010,0950.5,+13.6,054,0117,1679764042,22.351 40,0007,0010,0950.4,+13.5,054,0112,1679764642,22.506 37,0008,0011,0950.4,+13.5,052,0119,1679764942,22.338 30,0007,0010,0950.4,+13.2,055,0094,1679765242,22.657 35,0008,0011,0950.4,+13.1,054,0111,1679766442,22.444 35,0007,0010,0950.3,+12.9,056,0100,1679767042,22.438 37,0010,0013,0950.5,+12.9,056,0102,1679767342,22.616 35,0008,0011,0950.6,+12.8,057,0119,1679767642,22.412 37,0008,0011,0950.5,+13.0,056,0101,1679767942,22.42 40,0009,0012,0950.8,+12.7,058,0103,1679768842,22.564 33,0009,0012,0950.6,+12.6,058,0113,1679769442,22.54 37,0008,0011,0950.6,+12.5,058,0122,1679769742,22.54 35,0009,0012,0950.7,+12.7,057,0120,1679770042,22.534 37,0008,0011,0950.4,+12.1,060,0131,1679771242,22.692 25,0009,0012,0950.7,+12.0,061,0103,1679771542,22.507 37,0009,0012,0950.5,+11.6,063,0093,1679772742,22.624 37,0008,0011,0950.7,+11.5,064,0132,1679773342,22.808 37,0007,0010,0950.5,+11.8,063,0123,1679773642,22.615 35,0007,0010,0950.5,+11.8,063,0108,1679773942,22.6 33,0008,0011,0950.5,+11.6,063,0113,1679774242,22.819 37,0007,0010,0950.8,+11.6,063,0123,1679774542,22.813 40,0009,0012,0950.9,+10.9,066,0102,1679775442,22.773 30,0007,0010,0950.9,+11.0,066,0109,1679775742,22.76 40,0008,0011,0950.8,+10.8,066,0114,1679776042,22.935 37,0011,0015,0951.3,+11.1,064,0115,1679776342,22.923 33,0010,0013,0951.3,+11.2,063,0111,1679776642,22.911 35,0009,0012,0951.6,+11.2,064,0126,1679776942,22.897 37,0013,0017,0951.6,+11.4,062,0112,1679777242,22.932 37,0012,0016,0951.6,+11.6,061,0109,1679777542,22.911 35,0013,0017,0951.9,+11.7,060,0106,1679777842,22.698 37,0010,0013,0952.2,+12.2,057,0121,1679778142,22.663 40,0009,0012,0952.0,+12.3,055,0121,1679778442,22.859 40,0013,0017,0952.2,+12.3,055,0125,1679778742,22.858 42,0009,0012,0952.3,+12.3,055,0108,1679779042,22.686 40,0007,0010,0952.3,+11.5,058,0110,1679779342,22.682 40,0006,0008,0952.0,+11.1,058,0121,1679779643,23.015 37,0004,0006,0952.4,+10.8,059,0122,1679779943,23.002 37,0004,0006,0952.4,+10.7,060,0107,1679780242,22.989 35,0004,0006,0952.5,+10.3,064,0125,1679780843,23.002 37,0004,0006,0952.5,+09.9,067,0121,1679781142,22.99 40,0003,0005,0952.4,+09.9,067,0122,1679781442,22.777 33,0003,0005,0952.4,+09.8,068,0119,1679781742,22.964 42,0003,0005,0952.1,+09.9,067,0120,1679782642,22.765 37,0002,0003,0952.1,+09.5,068,0137,1679783243,23.096 40,0003,0005,0952.0,+09.5,067,0122,1679783543,23.082 40,0005,0007,0951.8,+09.1,070,0120,1679783843,23.07 40,0003,0005,0951.9,+09.0,070,0117,1679784442,22.885 40,0003,0005,0951.9,+09.1,070,0117,1679785343,23.05 35,0002,0003,0951.8,+09.0,070,0115,1679785943,23.065 35,0004,0006,0952.1,+09.3,068,0116,1679786543,23.044 42,0003,0005,0952.4,+09.7,067,0143,1679787142,22.987 37,0003,0005,0952.6,+10.1,063,0131,1679787443,23.166 40,0003,0005,0952.3,+09.9,066,0120,1679787743,23.163 37,0004,0006,0952.5,+10.0,064,0134,1679788342,22.957 42,0003,0005,0952.6,+09.8,066,0117,1679788642,22.936 42,0002,0003,0952.7,+09.3,069,0126,1679789242,22.931 37,0003,0005,0953.0,+09.1,072,0113,1679789542,22.944 37,0003,0005,0952.6,+09.0,072,0106,1679789842,22.933 42,0002,0003,0953.0,+08.9,072,0126,1679790143,23.143 42,0003,0005,0952.7,+08.7,074,0122,1679790443,23.271 40,0003,0005,0952.7,+08.7,073,0103,1679790743,23.278 40,0002,0003,0952.7,+08.7,074,0108,1679791043,23.265 40,0003,0005,0952.8,+08.7,073,0111,1679791343,23.045 37,0002,0003,0952.7,+08.7,073,0133,1679791643,23.259 37,0002,0003,0952.9,+08.7,072,0113,1679792243,23.053 35,0001,0002,0952.5,+09.0,066,0098,1679792843,23.249 37,0001,0002,0953.0,+09.2,063,0107,1679793143,23.043 42,0001,0002,0952.8,+09.2,062,0133,1679793443,23.221 33,0001,0002,0952.8,+09.2,062,0110,1679793743,23.206 33,0001,0002,0953.0,+09.2,062,0134,1679794043,23.372 37,0001,0002,0953.2,+09.2,061,0089,1679794946,26.333 40,0001,0002,0953.1,+09.3,061,0133,1679795543,23.323 40,0001,0002,0953.0,+09.3,060,0108,1679796143,23.148 35,0000,0001,0953.2,+09.3,060,0114,1679796743,23.334 40,0001,0002,0953.2,+09.2,060,0116,1679797043,23.329 37,0001,0002,0953.1,+09.2,060,0111,1679797343,23.316 40,0002,0003,0953.1,+09.1,061,0129,1679797643,23.272 35,0002,0003,0953.3,+09.0,063,0098,1679798243,23.466 37,0003,0005,0953.1,+08.9,064,0104,1679798543,23.454 37,0003,0005,0953.2,+08.9,065,0093,1679798843,23.26 37,0002,0003,0952.9,+08.8,064,0131,1679799143,23.247 40,0002,0003,0953.0,+08.9,064,0107,1679799443,23.254 28,0002,0003,0953.1,+08.9,063,0111,1679799743,23.243 37,0002,0003,0953.3,+08.8,061,0109,1679800643,23.222 37,0003,0005,0953.0,+08.7,059,0108,1679802143,23.353 35,0002,0003,0953.6,+08.7,059,0114,1679802443,23.348 37,0002,0003,0953.4,+08.6,060,0116,1679803343,23.341 33,0003,0005,0953.5,+08.6,059,0129,1679803643,23.328 37,0003,0005,0953.7,+08.7,058,0118,1679804243,23.331 35,0003,0005,0953.6,+08.7,058,0109,1679804543,23.317 35,0003,0005,0954.1,+08.6,058,0103,1679804843,23.452 37,0003,0005,0954.0,+08.6,057,0108,1679805143,23.459 40,0004,0006,0954.0,+08.5,058,0118,1679805443,23.646 37,0003,0005,0954.0,+08.6,058,0103,1679805743,23.455 37,0003,0005,0954.0,+08.6,057,0124,1679806043,23.44 40,0004,0006,0954.3,+08.5,057,0112,1679806643,23.634 35,0003,0005,0954.2,+08.5,058,0119,1679806943,23.42 37,0005,0007,0954.5,+08.6,056,0108,1679807243,23.428 35,0003,0005,0954.3,+08.7,056,0126,1679807543,23.435 37,0003,0005,0954.6,+08.6,055,0113,1679808143,23.4 37,0002,0003,0954.8,+08.6,055,0101,1679808443,23.551 37,0002,0003,0954.7,+08.5,055,0120,1679808743,23.558 33,0002,0003,0954.7,+08.7,054,0125,1679809046,26.225 40,0003,0005,0954.6,+08.4,054,0108,1679809643,23.539 40,0002,0003,0954.6,+08.7,054,0110,1679809943,23.546 35,0003,0005,0954.6,+08.8,053,0115,1679810243,23.532 42,0002,0003,0954.5,+09.4,051,0100,1679810843,23.499 40,0004,0006,0954.5,+09.5,051,0115,1679811143,23.521 37,0003,0005,0954.7,+09.6,050,0106,1679811743,23.517 37,0006,0008,0954.7,+09.6,050,0101,1679812043,23.656 37,0002,0003,0954.8,+10.1,048,0110,1679812643,23.661 37,0002,0003,0954.9,+10.3,047,0104,1679812943,23.652 37,0001,0002,0954.5,+10.2,047,0122,1679813243,23.638 45,0003,0005,0955.0,+10.2,047,0125,1679813843,23.613 35,0002,0003,0955.0,+10.6,046,0122,1679814143,23.62 30,0001,0002,0954.8,+10.8,044,0122,1679814443,23.615 37,0001,0002,0954.8,+10.9,044,0126,1679814743,23.622 40,0003,0005,0954.8,+11.0,043,0088,1679815043,23.601 37,0002,0003,0954.6,+11.2,043,0097,1679815343,23.796 25,0001,0002,0954.8,+11.7,041,0104,1679815643,23.74 37,0002,0003,0954.6,+11.7,040,0115,1679816243,23.726 37,0001,0002,0954.7,+12.0,041,0133,1679816543,23.732 35,0002,0003,0954.9,+12.0,039,0110,1679816843,23.719 37,0002,0003,0954.8,+11.9,040,0120,1679817143,23.906 40,0001,0002,0954.6,+12.4,038,0111,1679817443,23.693 33,0001,0002,0954.9,+12.7,037,0106,1679817743,23.7 30,0002,0003,0954.8,+12.7,039,0103,1679818043,23.687 37,0001,0002,0954.5,+12.7,036,0110,1679818343,23.682 37,0001,0002,0954.8,+12.9,036,0099,1679819244,24.018 40,0001,0002,0954.9,+12.7,034,0122,1679819843,23.809 35,0003,0005,0954.6,+13.0,036,0099,1679820143,23.808 40,0001,0002,0954.5,+13.4,035,0127,1679820443,23.793 37,0001,0002,0954.8,+12.7,036,0134,1679820743,23.766 37,0001,0002,0954.7,+13.1,035,0106,1679821043,23.98 37,0001,0002,0954.5,+12.9,032,0094,1679821343,23.775 42,0001,0002,0954.5,+13.3,033,0105,1679821643,23.942 40,0002,0003,0954.5,+13.0,035,0103,1679821943,23.76 42,0001,0002,0954.5,+13.3,035,0102,1679822243,23.93 40,0001,0002,0954.5,+13.0,035,0104,1679822543,23.752 42,0001,0002,0954.6,+13.4,034,0121,1679822843,23.883 37,0001,0002,0954.6,+13.6,034,0142,1679823144,24.07 35,0001,0002,0954.8,+13.9,033,0109,1679823443,23.873 40,0001,0002,0954.7,+13.9,031,0105,1679823743,23.862 37,0003,0005,0954.6,+13.8,031,0102,1679824043,23.85 40,0001,0002,0954.6,+13.8,033,0118,1679824343,23.865 35,0001,0002,0954.4,+14.4,031,0119,1679824643,23.854 42,0001,0002,0954.2,+14.3,029,0110,1679824944,24.039 28,0001,0002,0954.0,+14.6,029,0102,1679825243,23.844 37,0001,0002,0953.8,+14.8,027,0107,1679825844,24.018 42,0001,0002,0954.0,+14.3,028,0124,1679826143,23.816 42,0000,0001,0953.8,+14.7,026,0110,1679826744,24.156 37,0001,0002,0953.8,+14.4,028,0113,1679827044,24.134 42,0001,0002,0953.8,+14.5,029,0099,1679827343,23.96 37,0001,0002,0953.7,+14.6,027,0101,1679827643,23.948 40,0001,0002,0953.6,+14.9,026,0130,1679827944,24.106 40,0001,0002,0953.3,+14.8,028,0098,1679828243,23.935 40,0001,0002,0953.2,+15.7,028,0124,1679828543,23.918 25,0001,0002,0953.2,+14.7,026,0120,1679828843,23.908 33,0000,0001,0953.2,+15.0,025,0129,1679829143,23.905 37,0001,0002,0953.3,+14.9,028,0122,1679829444,24.093 35,0000,0001,0953.2,+15.0,025,0101,1679830044,24.044 37,0001,0002,0953.1,+15.4,027,0129,1679830644,24.036 45,0001,0002,0953.0,+15.2,024,0117,1679830944,24.201 42,0001,0002,0953.0,+15.0,023,0124,1679831244,24.03 42,0001,0002,0952.7,+15.3,022,0112,1679831544,24.188 37,0001,0002,0952.9,+15.3,025,0101,1679831844,24.17 35,0001,0002,0952.9,+15.5,024,0123,1679832144,24.191 33,0001,0002,0952.7,+15.3,025,0100,1679832443,23.988 37,0002,0003,0952.4,+15.3,024,0103,1679833044,24.172 40,0000,0001,0952.5,+15.4,024,0107,1679833344,24.155 40,0001,0002,0952.7,+15.2,023,0118,1679833644,24.111 42,0001,0002,0952.3,+15.3,024,0103,1679833944,24.145 42,0001,0002,0952.5,+15.3,022,0135,1679834244,24.126 40,0001,0002,0952.3,+15.4,024,0120,1679834544,24.093 37,0000,0001,0952.3,+15.5,024,0121,1679834844,24.099 35,0001,0002,0952.3,+15.2,024,0126,1679835144,24.285 40,0001,0002,0952.1,+15.7,024,0103,1679835444,24.08 40,0001,0002,0952.1,+15.6,024,0121,1679835744,24.079 40,0001,0002,0952.1,+15.2,025,0111,1679836044,24.066 35,0001,0002,0951.9,+15.5,024,0112,1679836344,24.053 37,0003,0005,0952.2,+15.2,023,0111,1679836644,24.06 45,0001,0002,0952.0,+15.3,023,0109,1679836944,24.055 42,0001,0002,0952.1,+14.9,027,0096,1679837544,24.384 42,0001,0002,0952.0,+15.2,025,0093,1679837844,24.363 42,0001,0002,0951.8,+15.1,027,0124,1679838444,24.177 37,0001,0002,0951.7,+15.4,025,0103,1679838744,24.164 40,0001,0002,0952.0,+15.0,026,0129,1679839044,24.151 37,0001,0002,0952.0,+15.6,025,0127,1679839344,24.14 40,0001,0002,0951.8,+15.0,027,0123,1679839644,24.147 37,0000,0001,0951.8,+15.0,026,0106,1679839944,24.132 37,0001,0002,0951.7,+15.1,025,0140,1679840244,24.319 42,0000,0001,0951.6,+15.3,023,0108,1679840544,24.123 45,0001,0002,0951.9,+14.5,026,0102,1679840844,24.267 42,0001,0002,0951.9,+14.4,027,0098,1679841144,24.274 40,0000,0001,0951.6,+14.9,025,0104,1679841444,24.261 37,0001,0002,0951.5,+14.3,028,0115,1679841744,24.428 40,0001,0002,0951.6,+14.6,026,0126,1679842044,24.235 40,0001,0002,0951.7,+14.6,027,0109,1679842344,24.242 40,0001,0002,0951.7,+14.1,030,0136,1679842644,24.228 33,0004,0006,0951.8,+13.9,031,0113,1679842944,24.423 37,0001,0002,0951.8,+13.8,031,0117,1679843244,24.381 37,0001,0002,0951.7,+13.8,030,0127,1679843544,24.19 37,0001,0002,0951.9,+13.9,029,0097,1679843844,24.199 37,0001,0002,0951.5,+13.8,031,0118,1679844144,24.212 40,0001,0002,0951.7,+13.4,033,0132,1679844444,24.346 40,0001,0002,0951.8,+13.2,033,0100,1679844744,24.335 37,0002,0003,0951.7,+13.1,033,0108,1679845044,24.34 40,0001,0002,0951.7,+12.5,036,0124,1679845344,24.327 42,0001,0002,0951.9,+13.2,032,0111,1679845944,24.303 37,0001,0002,0952.1,+12.6,035,0098,1679846244,24.308 40,0001,0002,0952.0,+12.6,035,0116,1679846544,24.303 40,0001,0002,0952.0,+13.0,034,0113,1679846844,24.282 40,0001,0002,0951.8,+12.7,036,0118,1679847144,24.289 37,0001,0002,0952.0,+12.3,036,0112,1679847444,24.455 40,0001,0002,0952.2,+12.2,037,0116,1679847744,24.439 37,0001,0002,0952.1,+12.4,034,0118,1679848044,24.407 42,0001,0002,0951.9,+11.7,037,0096,1679848344,24.594 37,0001,0002,0952.1,+11.2,037,0108,1679848944,24.588 40,0001,0002,0951.9,+11.0,037,0119,1679849244,24.394 37,0001,0002,0951.9,+11.0,037,0094,1679849544,24.382 37,0002,0003,0951.9,+11.0,037,0112,1679849844,24.568 33,0001,0002,0952.2,+10.8,039,0112,1679850144,24.556 42,0001,0002,0951.9,+10.7,039,0106,1679850444,24.572 37,0001,0002,0952.0,+10.7,039,0105,1679850744,24.536 40,0001,0002,0952.1,+10.6,040,0115,1679851044,24.537 40,0001,0002,0952.1,+10.6,039,0109,1679851344,24.552 33,0001,0002,0952.1,+10.5,039,0118,1679851644,24.687 40,0001,0002,0952.0,+10.5,038,0108,1679851944,24.696 37,0002,0003,0952.0,+10.6,037,0106,1679852244,24.681 37,0001,0002,0952.2,+10.4,039,0116,1679852544,24.668 35,0003,0005,0952.1,+10.2,039,0130,1679852844,24.67 37,0001,0002,0952.1,+10.1,042,0118,1679853144,24.658 40,0003,0005,0952.3,+10.0,042,0131,1679853444,24.659 40,0001,0002,0952.4,+10.0,041,0111,1679853744,24.657 37,0001,0002,0952.2,+10.0,041,0132,1679854044,24.654 37,0002,0003,0951.9,+10.1,042,0121,1679854644,24.627 42,0002,0003,0951.9,+09.6,042,0094,1679854944,24.641 35,0001,0002,0951.7,+09.7,044,0126,1679855244,24.772 35,0002,0003,0952.0,+09.5,044,0113,1679855544,24.766 37,0003,0005,0952.0,+09.4,044,0115,1679855844,24.781 35,0002,0003,0951.7,+09.3,044,0102,1679856444,24.774 35,0004,0006,0951.9,+09.4,043,0097,1679857044,24.768 37,0006,0008,0951.4,+09.4,044,0112,1679857344,24.746 37,0005,0007,0951.3,+09.7,042,0130,1679857944,24.532 37,0006,0008,0951.3,+09.4,044,0118,1679858244,24.727 35,0006,0008,0951.0,+09.4,043,0109,1679858544,24.725 35,0004,0006,0951.0,+09.4,044,0105,1679858844,24.866 35,0007,0010,0951.4,+09.2,045,0108,1679859144,24.885 33,0007,0010,0951.1,+09.3,044,0104,1679859444,24.672 33,0005,0007,0950.9,+09.1,044,0115,1679859744,24.848 37,0004,0006,0950.9,+09.5,042,0119,1679860344,24.855 33,0003,0005,0950.7,+09.2,045,0115,1679861244,24.834 30,0003,0005,0950.9,+09.2,044,0112,1679861544,24.84 35,0003,0005,0950.5,+09.4,042,0127,1679862444,24.786 35,0002,0003,0950.5,+09.1,044,0102,1679863344,24.995 33,0002,0003,0950.6,+09.1,044,0102,1679863644,24.945 23,0003,0005,0950.3,+09.0,044,0114,1679864244,24.925 30,0003,0005,0950.3,+09.0,044,0109,1679864544,24.948 40,0002,0003,0949.8,+08.7,044,0126,1679866045,25.086 33,0003,0005,0950.0,+09.0,043,0121,1679866345,25.065 25,0003,0005,0949.8,+08.7,044,0113,1679866644,24.872 33,0002,0003,0949.8,+08.7,044,0112,1679866945,25.059 35,0002,0003,0949.5,+08.6,044,0114,1679868144,24.833 35,0002,0003,0949.6,+08.6,044,0132,1679868445,25.034 33,0003,0005,0949.2,+08.1,047,0106,1679868744,24.811 33,0004,0006,0949.2,+08.1,045,0126,1679869344,24.817 35,0002,0003,0949.1,+08.0,045,0105,1679869645,25.165 30,0002,0003,0948.8,+08.2,044,0122,1679870244,24.971 35,0002,0003,0948.8,+08.0,045,0105,1679870545,25.158 37,0003,0005,0948.9,+07.8,046,0124,1679870844,24.965 33,0003,0005,0948.3,+07.5,046,0144,1679871145,25.152 33,0002,0003,0948.5,+07.5,047,0103,1679871444,24.939 35,0003,0005,0948.3,+07.5,046,0100,1679872044,24.933 35,0003,0005,0948.5,+07.3,047,0099,1679872344,24.94 35,0003,0005,0948.1,+07.1,048,0121,1679872644,24.927 25,0002,0003,0948.1,+07.2,047,0115,1679872945,25.123 37,0002,0003,0948.0,+07.1,047,0113,1679873545,25.263 37,0003,0005,0947.5,+07.3,045,0107,1679874445,25.244 37,0002,0003,0947.8,+07.0,047,0103,1679874745,25.231 33,0002,0003,0947.5,+06.9,047,0121,1679875345,25.235 35,0002,0003,0947.6,+06.9,047,0108,1679875645,25.231 35,0001,0002,0947.6,+06.9,047,0130,1679875945,25.22 40,0002,0003,0947.2,+06.9,046,0108,1679876245,25.226 37,0002,0003,0947.0,+06.9,047,0100,1679876847,27.836 33,0001,0002,0946.8,+07.0,046,0136,1679877745,25.157 33,0002,0003,0946.6,+07.1,044,0114,1679878045,25.164 40,0002,0003,0946.3,+07.0,045,0114,1679878345,25.151 37,0002,0003,0946.1,+06.8,046,0093,1679878945,25.145 35,0003,0005,0946.1,+07.3,044,0113,1679879845,25.107 35,0002,0003,0946.1,+07.3,043,0118,1679880145,25.143 33,0003,0005,0946.1,+07.9,041,0099,1679880445,25.277 37,0001,0002,0946.1,+07.8,042,0119,1679880745,25.264 35,0001,0002,0946.2,+07.7,043,0120,1679881045,25.271 37,0002,0003,0945.8,+08.0,040,0134,1679881345,25.458 37,0001,0002,0945.8,+08.4,039,0118,1679881645,25.445 37,0001,0002,0945.6,+08.0,042,0110,1679881945,25.452 35,0002,0003,0945.9,+08.5,038,0122,1679882245,25.439 33,0002,0003,0945.6,+09.0,036,0120,1679882845,25.233 37,0002,0003,0945.4,+08.3,039,0100,1679883145,25.42 35,0002,0003,0945.0,+08.7,038,0085,1679883445,25.427 37,0002,0003,0945.4,+08.9,038,0101,1679883745,25.224 37,0002,0003,0945.0,+09.1,037,0120,1679884045,25.558 30,0001,0002,0945.1,+09.7,035,0113,1679884345,25.565 40,0001,0002,0945.1,+09.6,036,0113,1679884645,25.572 40,0002,0003,0945.2,+09.6,034,0119,1679884945,25.559 37,0001,0002,0944.8,+10.2,032,0120,1679885545,25.361 40,0001,0002,0944.9,+09.8,035,0114,1679885845,25.34 40,0002,0003,0944.9,+10.5,032,0125,1679886145,25.515 33,0001,0002,0944.4,+09.4,037,0131,1679887645,25.659 35,0002,0003,0944.2,+09.9,034,0118,1679887945,25.466 37,0002,0003,0944.4,+09.6,038,0111,1679888245,25.654 35,0001,0002,0944.4,+09.6,036,0101,1679888545,25.648 30,0002,0003,0944.2,+09.4,038,0123,1679889445,25.621 37,0001,0002,0944.1,+09.5,036,0106,1679889745,25.636 35,0002,0003,0943.9,+09.5,038,0132,1679890345,25.422 35,0001,0002,0943.8,+09.7,035,0123,1679890645,25.428 37,0002,0003,0944.1,+09.8,036,0112,1679891545,25.746 28,0002,0003,0943.8,+09.7,039,0122,1679892145,25.531 37,0001,0002,0944.1,+09.9,036,0098,1679892445,25.547 37,0001,0002,0943.7,+10.0,036,0109,1679892745,25.734 35,0002,0003,0943.9,+10.3,035,0136,1679893045,25.725 35,0001,0002,0944.0,+10.3,035,0131,1679893645,25.515 33,0001,0002,0943.9,+10.4,036,0107,1679894245,25.51 35,0001,0002,0943.9,+10.8,035,0112,1679895145,25.843 35,0002,0003,0943.8,+10.8,039,0100,1679896345,25.831 37,0007,0010,0943.0,+11.1,035,0109,1679897245,25.799 35,0004,0006,0943.0,+12.2,032,0125,1679897545,25.806 35,0003,0005,0943.1,+12.4,032,0109,1679897845,25.786 35,0007,0010,0942.2,+12.4,033,0117,1679898145,25.782 37,0002,0003,0942.2,+12.4,034,0102,1679898445,25.942 33,0005,0007,0942.1,+13.0,032,0116,1679898745,25.921 35,0008,0011,0942.1,+13.4,032,0112,1679899045,25.911 35,0006,0008,0942.1,+13.9,032,0120,1679899345,25.717 37,0002,0003,0941.8,+14.8,028,0126,1679899945,25.709 33,0003,0005,0941.9,+14.9,029,0116,1679900245,25.698 40,0003,0005,0941.6,+14.7,029,0118,1679900545,25.88 37,0002,0003,0941.5,+14.9,032,0104,1679900845,25.687 37,0003,0005,0941.7,+15.7,030,0121,1679901145,25.864 42,0003,0005,0941.4,+15.9,029,0090,1679901445,25.671 40,0002,0003,0941.4,+15.9,027,0108,1679901745,25.841 40,0018,0024,0941.5,+16.0,028,0135,1679902045,25.811 37,0003,0005,0941.8,+16.7,025,0105,1679902345,25.988 30,0002,0003,0941.9,+16.9,023,0119,1679902645,25.985 35,0003,0005,0941.9,+16.9,024,0112,1679902945,25.963 33,0002,0003,0941.9,+16.7,026,0101,1679903245,25.954 35,0002,0003,0941.3,+17.4,024,0110,1679903548,28.578 42,0001,0002,0941.6,+17.4,027,0120,1679903845,25.773 35,0003,0005,0941.6,+18.0,026,0131,1679904145,25.949 40,0006,0008,0941.3,+18.2,023,0114,1679904445,25.747 33,0002,0003,0941.3,+18.4,024,0111,1679904745,25.936 33,0008,0011,0941.3,+18.5,023,0109,1679905045,25.919 35,0003,0005,0941.5,+17.9,024,0121,1679905345,25.938 42,0002,0003,0941.3,+17.8,026,0105,1679905645,25.894 40,0003,0005,0941.3,+18.2,023,0102,1679905946,26.051 35,0002,0003,0941.6,+17.6,025,0104,1679906246,26.068 33,0003,0005,0941.2,+17.8,024,0127,1679906845,25.861 35,0002,0003,0941.0,+17.7,023,0101,1679907146,26.048 33,0002,0003,0941.1,+17.6,024,0112,1679907446,26.036 33,0005,0007,0941.0,+18.0,024,0122,1679908045,25.83 33,0010,0013,0940.7,+18.2,026,0124,1679908346,26.018 37,0004,0006,0940.9,+18.1,025,0102,1679908646,26.004 33,0003,0005,0940.6,+17.8,026,0126,1679908945,25.991 35,0003,0005,0940.5,+17.7,026,0134,1679909246,26.156 33,0003,0005,0940.6,+17.7,024,0128,1679909546,26.145 35,0002,0003,0940.5,+17.7,025,0118,1679909846,26.13 30,0002,0003,0940.6,+17.7,024,0108,1679910145,25.937 37,0003,0005,0940.4,+16.9,028,0111,1679910745,25.931 37,0003,0005,0940.6,+16.8,025,0127,1679911045,25.92 37,0009,0012,0940.7,+16.5,027,0126,1679911345,25.913 37,0010,0013,0940.6,+16.7,027,0112,1679911646,26.092 37,0003,0005,0940.7,+16.7,027,0105,1679911946,26.07 35,0004,0006,0940.6,+16.2,029,0112,1679913146,26.203 30,0004,0006,0940.4,+16.1,031,0123,1679914046,26.202 35,0022,0029,0940.8,+16.0,030,0110,1679914346,26.197 40,0005,0007,0940.7,+16.3,029,0135,1679914646,26.195 33,0020,0027,0941.1,+16.2,030,0110,1679915545,25.976 35,0002,0003,0941.0,+16.1,031,0104,1679915846,26.164 37,0005,0007,0940.9,+16.3,032,0104,1679916746,26.301 33,0005,0007,0940.8,+15.6,033,0118,1679917346,26.275 35,0002,0003,0941.0,+14.5,039,0111,1679917646,26.261 35,0003,0005,0940.8,+14.0,042,0107,1679917946,26.248 40,0002,0003,0940.5,+13.5,045,0113,1679918246,26.255 40,0003,0005,0940.7,+12.7,048,0131,1679918546,26.242 40,0003,0005,0940.8,+12.2,051,0126,1679918846,26.23 47,0004,0006,0940.9,+10.1,059,0138,1679919146,26.208 37,0006,0008,0940.8,+08.9,064,0122,1679919746,26.22 37,0004,0006,0941.4,+08.8,064,0085,1679920046,26.371 40,0006,0008,0941.2,+08.2,067,0116,1679920346,26.359 37,0008,0011,0941.2,+07.6,072,0105,1679920646,26.345 35,0007,0010,0941.7,+07.8,075,0126,1679921546,26.326 37,0006,0008,0941.8,+07.9,074,0126,1679921846,26.333 33,0006,0008,0941.8,+08.2,075,0109,1679922146,26.32 33,0005,0007,0941.9,+08.3,076,0131,1679922446,26.327 33,0007,0010,0942.1,+08.4,077,0147,1679922746,26.334 33,0002,0003,0940.5,+09.4,070,0115,1679928146,26.517 28,0001,0002,0941.0,+09.4,066,0132,1679929046,26.531 37,0001,0002,0940.7,+09.5,063,0126,1679929346,26.524 37,0001,0002,0940.9,+09.4,066,0122,1679929646,26.503 33,0001,0002,0941.0,+09.4,065,0126,1679929946,26.488 30,0001,0002,0940.4,+09.5,061,0115,1679930846,26.668 35,0002,0003,0940.7,+09.5,061,0107,1679931446,26.643 21,0001,0002,0941.0,+09.3,060,0096,1679932046,26.617 33,0001,0002,0941.2,+09.2,061,0127,1679933246,26.583 35,0001,0002,0941.2,+09.2,059,0101,1679933546,26.591 35,0001,0002,0940.9,+09.3,057,0123,1679933846,26.606 35,0001,0002,0941.0,+09.0,060,0134,1679934446,26.731 37,0002,0003,0941.1,+09.0,059,0107,1679934746,26.735 35,0001,0002,0941.4,+08.8,060,0127,1679935046,26.722 33,0001,0002,0941.4,+08.9,059,0108,1679935346,26.739 37,0001,0002,0941.5,+08.6,063,0109,1679935646,26.716 35,0001,0002,0941.2,+08.8,060,0126,1679935946,26.723 35,0001,0002,0941.3,+08.7,060,0129,1679936246,26.711 28,0001,0002,0941.4,+08.7,060,0113,1679936546,26.698 37,0002,0003,0941.7,+08.6,060,0120,1679936846,26.704 33,0002,0003,0941.5,+08.6,058,0118,1679937146,26.693 30,0000,0001,0941.5,+08.1,063,0111,1679937446,26.698 37,0000,0001,0941.5,+08.1,061,0123,1679937746,26.697 37,0002,0003,0941.5,+07.7,064,0126,1679938046,26.65 35,0001,0002,0942.0,+08.0,061,0097,1679938346,26.645 33,0001,0002,0941.8,+07.6,064,0115,1679938646,26.646 30,0001,0002,0941.9,+08.0,061,0135,1679938946,26.831 35,0001,0002,0942.1,+07.5,063,0102,1679939246,26.826 35,0002,0003,0942.1,+08.0,061,0111,1679939546,26.825 37,0003,0005,0942.2,+08.0,065,0109,1679940146,26.8 40,0005,0007,0942.1,+08.0,068,0122,1679940446,26.775 37,0004,0006,0942.6,+07.9,070,0116,1679940746,26.593 45,0007,0010,0942.1,+08.0,071,0102,1679941046,26.8 37,0005,0007,0942.5,+07.9,071,0146,1679941646,26.939 35,0005,0007,0943.1,+07.7,071,0123,1679941946,26.92 37,0004,0006,0942.9,+07.5,072,0104,1679942246,26.925 40,0003,0005,0943.1,+07.5,071,0094,1679942546,26.92 37,0005,0007,0943.2,+07.4,071,0119,1679942846,26.919 40,0004,0006,0943.0,+07.4,071,0119,1679943146,26.906 42,0004,0006,0942.9,+07.3,069,0123,1679943446,26.887 35,0005,0007,0943.3,+07.1,069,0112,1679944046,26.707 42,0003,0005,0943.4,+07.1,069,0099,1679944346,26.896 37,0003,0005,0943.1,+07.0,069,0127,1679944646,26.885 40,0004,0006,0943.2,+07.0,068,0110,1679944946,26.898 23,0003,0005,0943.1,+07.1,067,0100,1679945247,27.033 37,0004,0006,0943.4,+07.0,067,0125,1679945846,26.826 37,0003,0005,0943.4,+07.1,067,0136,1679946146,26.817 35,0003,0005,0943.3,+07.0,067,0112,1679946446,26.823 40,0003,0005,0943.4,+07.1,066,0113,1679946746,26.83 28,0003,0005,0943.6,+07.0,066,0094,1679947046,26.817 37,0003,0005,0943.7,+06.9,065,0126,1679947646,26.981 40,0004,0006,0943.5,+06.9,065,0122,1679947946,26.806 40,0004,0006,0943.6,+06.9,064,0122,1679948246,26.805 40,0004,0006,0943.6,+06.9,065,0108,1679948546,26.832 42,0003,0005,0943.8,+06.9,064,0127,1679948846,26.963 37,0004,0006,0943.9,+07.0,062,0133,1679949146,26.942 37,0004,0006,0943.8,+07.0,062,0090,1679949446,26.937 35,0004,0006,0943.6,+06.9,063,0122,1679949747,27.118 35,0004,0006,0943.6,+06.9,062,0118,1679950047,27.123 40,0004,0006,0943.7,+06.9,061,0123,1679950346,26.938 40,0004,0006,0943.7,+06.9,061,0119,1679950647,27.097 37,0003,0005,0943.8,+06.9,060,0118,1679950947,27.104 35,0004,0006,0943.7,+06.9,060,0136,1679951547,27.098 37,0002,0003,0943.7,+06.9,060,0107,1679951846,26.882 37,0004,0006,0943.7,+07.0,059,0117,1679952146,26.902 35,0003,0005,0943.8,+06.9,060,0099,1679952447,27.054 35,0003,0005,0943.9,+07.0,059,0105,1679952747,27.049 40,0003,0005,0943.7,+06.9,060,0120,1679953047,27.036 40,0003,0005,0943.6,+06.9,060,0096,1679953347,27.043 35,0005,0007,0944.0,+06.8,062,0102,1679953647,27.192 35,0004,0006,0943.9,+06.9,060,0124,1679953947,27.208 37,0004,0006,0943.8,+06.9,059,0113,1679954247,27.215 37,0004,0006,0944.1,+06.6,063,0129,1679954547,27.008 40,0003,0005,0944.4,+06.8,061,0108,1679955147,27.02 40,0003,0005,0944.2,+06.8,061,0115,1679955447,27.171 40,0003,0005,0944.3,+06.8,061,0120,1679955746,26.994 35,0004,0006,0944.0,+06.4,063,0119,1679956347,27.334 40,0003,0005,0944.5,+06.2,063,0088,1679956647,27.321 30,0003,0005,0944.2,+06.0,064,0113,1679956947,27.328 37,0003,0005,0944.5,+05.8,065,0138,1679957247,27.135 37,0002,0003,0944.2,+05.9,065,0131,1679957547,27.322 35,0003,0005,0944.8,+05.8,065,0109,1679957847,27.311 35,0003,0005,0944.5,+05.8,066,0102,1679958147,27.116 33,0003,0005,0944.6,+05.7,066,0114,1679958447,27.303 40,0003,0005,0944.5,+05.7,065,0118,1679958747,27.11 30,0006,0008,0944.6,+05.7,065,0129,1679959047,27.305 37,0003,0005,0944.9,+05.5,066,0113,1679959347,27.102 37,0002,0003,0944.7,+05.5,065,0114,1679959647,27.247 35,0002,0003,0944.7,+05.4,065,0119,1679959947,27.434 37,0002,0003,0945.2,+05.4,064,0119,1679960247,27.249 28,0003,0005,0945.1,+05.2,064,0107,1679960547,27.248 37,0001,0002,0945.2,+05.1,063,0124,1679960847,27.235 40,0001,0002,0945.1,+04.8,064,0110,1679961147,27.425 42,0002,0003,0945.6,+04.8,062,0116,1679961447,27.432 40,0001,0002,0945.2,+04.6,061,0102,1679961747,27.224 30,0002,0003,0945.3,+04.4,062,0112,1679962047,27.403 35,0001,0002,0945.5,+04.3,060,0125,1679962347,27.405 25,0001,0002,0945.3,+04.2,060,0123,1679962647,27.188 37,0001,0002,0945.6,+04.0,058,0115,1679963247,27.367 33,0001,0002,0945.6,+04.0,058,0123,1679963547,27.562 37,0005,0007,0945.8,+03.8,057,0126,1679963847,27.54 23,0001,0002,0945.7,+03.8,056,0125,1679964147,27.348 42,0001,0002,0945.5,+03.7,055,0106,1679964447,27.345 09,0001,0002,0945.6,+03.7,056,0095,1679964747,27.35 37,0001,0002,0945.5,+03.6,054,0109,1679965047,27.511 40,0001,0002,0945.6,+03.5,055,0105,1679965347,27.336 37,0001,0002,0945.7,+03.4,056,0116,1679965647,27.322 40,0001,0002,0945.8,+03.3,054,0134,1679965947,27.497 42,0001,0002,0946.2,+03.3,053,0100,1679966547,27.502 40,0001,0002,0946.3,+03.2,052,0100,1679966847,27.496 37,0001,0002,0946.2,+03.2,052,0119,1679967147,27.451 25,0001,0002,0946.2,+03.0,053,0111,1679967447,27.481 42,0001,0002,0946.0,+02.9,052,0101,1679967747,27.468 40,0001,0002,0946.2,+02.7,053,0130,1679968347,27.462 52,0001,0002,0946.2,+02.7,054,0113,1679968647,27.469 40,0001,0002,0946.5,+02.7,053,0102,1679968947,27.463 30,0001,0002,0946.5,+02.7,053,0130,1679969247,27.463 35,0001,0002,0946.5,+02.6,054,0110,1679969847,27.457 33,0001,0002,0946.5,+02.4,055,0116,1679970447,27.591 37,0001,0002,0946.4,+02.4,055,0122,1679970747,27.796 40,0001,0002,0946.7,+02.4,055,0111,1679971047,27.782 37,0001,0002,0946.5,+02.5,053,0126,1679971347,27.591 23,0001,0002,0946.8,+02.3,053,0105,1679971647,27.596 35,0002,0003,0946.5,+02.2,055,0121,1679971947,27.586 37,0001,0002,0946.7,+02.1,053,0124,1679972247,27.772 35,0001,0002,0946.6,+02.2,052,0108,1679972850,30.184 28,0001,0002,0947.1,+02.1,053,0106,1679973147,27.55 33,0001,0002,0946.7,+02.0,054,0127,1679973447,27.58 40,0006,0008,0947.0,+01.9,053,0118,1679973747,27.576 23,0001,0002,0947.1,+01.9,053,0115,1679974047,27.698 33,0003,0005,0947.2,+01.8,053,0116,1679974647,27.703 35,0002,0003,0947.1,+01.8,053,0118,1679974947,27.711 35,0002,0003,0947.5,+01.6,054,0106,1679976147,27.708 40,0002,0003,0947.3,+01.5,054,0114,1679976747,27.72 25,0002,0003,0947.6,+01.5,054,0106,1679977047,27.699 40,0004,0006,0948.4,+01.6,058,0115,1679979147,27.886 37,0001,0002,0948.3,+01.9,053,0131,1679979447,27.833 28,0002,0003,0948.3,+01.9,051,0120,1679980347,27.834 25,0001,0002,0948.6,+01.8,052,0107,1679980647,27.821 33,0002,0003,0948.2,+02.4,049,0108,1679982148,28.149 40,0003,0005,0948.3,+02.6,050,0107,1679982447,27.996 37,0002,0003,0948.6,+03.2,046,0126,1679983647,27.952 40,0001,0002,0948.8,+03.3,045,0126,1679983947,27.951 40,0001,0002,0948.8,+03.6,044,0121,1679984247,27.938 42,0001,0002,0948.9,+03.6,044,0126,1679984547,27.963 45,0001,0002,0949.1,+03.9,044,0141,1679984848,28.107 35,0001,0002,0949.4,+04.3,043,0109,1679985148,28.096 35,0003,0005,0949.4,+04.0,043,0117,1679985448,28.089 40,0001,0002,0949.6,+03.9,042,0111,1679985748,28.088 47,0002,0003,0949.6,+03.8,041,0094,1679986048,28.074 42,0002,0003,0949.5,+03.5,042,0116,1679986348,28.082 54,0002,0003,0949.7,+03.8,042,0108,1679986648,28.044 45,0001,0002,0949.9,+03.6,043,0122,1679986948,28.245 47,0002,0003,0949.7,+03.8,041,0107,1679987248,28.072 42,0002,0003,0949.8,+03.9,041,0113,1679987548,28.085 42,0002,0003,0949.9,+04.2,041,0100,1679987848,28.034 49,0002,0003,0950.1,+04.3,041,0109,1679988148,28.053 40,0002,0003,0950.0,+03.9,040,0103,1679988448,28.187 47,0036,0049,0950.0,+04.3,040,0100,1679988748,28.213 37,0004,0006,0950.3,+04.1,039,0104,1679989048,28.2 45,0003,0005,0950.0,+04.1,039,0106,1679989348,28.172 40,0002,0003,0950.0,+04.4,038,0113,1679989648,28.206 37,0003,0005,0950.0,+04.6,036,0107,1679989948,28.188 42,0004,0006,0950.0,+04.5,036,0103,1679990248,28.187 45,0050,0068,0950.5,+04.9,037,0123,1679990548,28.194 21,0002,0003,0950.3,+04.3,035,0106,1679990848,28.181 33,0003,0005,0950.3,+04.6,036,0135,1679991148,28.188 45,0024,0032,0950.8,+04.9,035,0118,1679991748,28.162 37,0002,0003,0950.6,+05.1,034,0110,1679992048,28.327 40,0002,0003,0950.9,+04.7,035,0129,1679992348,28.316 42,0003,0005,0950.7,+04.7,036,0111,1679992648,28.321 45,0002,0003,0950.6,+04.2,036,0103,1679992948,28.309 42,0002,0003,0950.8,+04.2,036,0126,1679993248,28.323 47,0002,0003,0950.8,+04.0,037,0113,1679993548,28.302 40,0002,0003,0951.0,+03.8,039,0114,1679993848,28.297 45,0004,0006,0950.9,+04.0,038,0125,1679994148,28.295 40,0002,0003,0951.3,+04.1,037,0102,1679994448,28.294 49,0003,0005,0951.1,+04.5,036,0105,1679994748,28.469 49,0004,0006,0951.0,+04.3,034,0114,1679995048,28.277 30,0007,0010,0950.8,+04.4,033,0127,1679995348,28.274 49,0009,0012,0950.8,+04.6,034,0112,1679995648,28.429 40,0003,0005,0951.3,+04.5,032,0105,1679995948,28.431 45,0003,0005,0951.3,+04.5,033,0107,1679996248,28.43 45,0003,0005,0951.0,+04.6,031,0098,1679996548,28.409 40,0007,0010,0951.4,+04.5,030,0103,1679996848,28.596 35,0007,0010,0951.5,+04.3,029,0117,1679997448,28.581 42,0003,0005,0951.7,+04.3,030,0093,1679998048,28.559 47,0008,0011,0951.7,+04.0,029,0114,1679998348,28.379 47,0005,0007,0952.0,+03.8,029,0111,1679998648,28.567 42,0003,0005,0951.8,+03.8,031,0118,1679998948,28.556 49,0007,0010,0952.2,+03.9,029,0120,1679999248,28.529 49,0002,0003,0952.0,+03.8,030,0134,1679999548,28.511 37,0006,0008,0952.2,+04.1,030,0125,1679999848,28.528 40,0003,0005,0952.3,+04.1,031,0129,1680000448,28.511 35,0004,0006,0952.4,+04.7,030,0088,1680000748,28.518 49,0004,0006,0952.7,+04.5,032,0103,1680001048,28.505 47,0006,0008,0952.4,+05.3,032,0116,1680001648,28.499 37,0003,0005,0952.6,+05.2,031,0123,1680001948,28.496 37,0005,0007,0952.3,+05.0,031,0126,1680002248,28.493 45,0003,0005,0952.8,+05.3,028,0108,1680002548,28.509 47,0002,0003,0952.7,+04.9,028,0101,1680002848,28.634 40,0002,0003,0952.7,+04.5,029,0121,1680003148,28.643 52,0003,0005,0952.7,+04.0,030,0127,1680003448,28.638 33,0003,0005,0952.6,+04.3,029,0126,1680004048,28.622 37,0002,0003,0952.6,+04.0,030,0112,1680004348,28.621 35,0002,0003,0953.0,+04.2,028,0113,1680004648,28.616 30,0003,0005,0953.2,+04.4,026,0120,1680004948,28.613 23,0004,0006,0953.1,+05.1,026,0106,1680005248,28.61 45,0004,0006,0952.9,+04.1,027,0116,1680005548,28.609 45,0004,0006,0953.5,+04.1,029,0094,1680005848,28.591 42,0003,0005,0953.3,+04.6,028,0108,1680006148,28.611 25,0006,0008,0953.3,+04.0,029,0104,1680006748,28.74 42,0004,0006,0953.4,+04.2,030,0125,1680007048,28.737 45,0005,0007,0953.2,+03.6,030,0128,1680007348,28.754 45,0005,0007,0953.5,+04.5,029,0139,1680007648,28.733 40,0004,0006,0953.3,+04.3,028,0117,1680007948,28.738 42,0004,0006,0953.2,+04.0,029,0101,1680008248,28.728 47,0003,0005,0953.5,+04.6,028,0120,1680008548,28.736 42,0004,0006,0953.6,+04.0,031,0119,1680008848,28.731 47,0009,0012,0954.0,+03.9,031,0104,1680009148,28.719 47,0005,0007,0954.0,+04.0,030,0113,1680009448,28.713 45,0004,0006,0953.7,+03.9,031,0132,1680009748,28.705 40,0005,0007,0953.6,+03.8,031,0102,1680010048,28.877 52,0004,0006,0953.8,+03.6,032,0109,1680010348,28.88 49,0004,0006,0954.0,+03.7,031,0105,1680010648,28.859 42,0005,0007,0953.8,+03.4,032,0112,1680010948,28.86 47,0005,0007,0953.9,+03.4,032,0122,1680011248,28.846 42,0004,0006,0954.1,+03.3,034,0123,1680011548,28.841 45,0004,0006,0953.8,+03.4,033,0122,1680011848,28.841 40,0004,0006,0954.2,+03.6,033,0102,1680012148,28.827 37,0004,0006,0954.3,+03.3,033,0126,1680012448,28.835 45,0004,0006,0954.5,+03.3,034,0110,1680013048,28.837 45,0006,0008,0954.4,+03.2,033,0108,1680013348,28.826 33,0006,0008,0954.6,+03.1,034,0117,1680013648,28.985 54,0004,0006,0954.9,+03.2,035,0109,1680013948,28.992 37,0006,0008,0954.8,+03.2,033,0126,1680014248,28.971 42,0009,0012,0954.7,+03.4,034,0118,1680014548,28.979 40,0004,0006,0954.8,+03.2,034,0111,1680014848,28.965 42,0005,0007,0954.8,+03.3,035,0121,1680015148,28.952 45,0010,0013,0954.7,+03.6,034,0112,1680015448,28.96 49,0005,0007,0954.8,+03.4,035,0121,1680015748,28.961 35,0004,0006,0955.0,+03.4,035,0117,1680016048,28.965 40,0003,0005,0955.0,+03.4,035,0107,1680016348,28.94 37,0007,0010,0955.0,+03.4,035,0111,1680016648,28.944 37,0005,0007,0955.2,+03.4,035,0104,1680016948,28.959 42,0003,0005,0955.1,+03.4,033,0124,1680017249,29.091 33,0003,0005,0955.1,+03.4,035,0108,1680017549,29.117 25,0004,0006,0955.0,+03.4,030,0104,1680017849,29.105 47,0005,0007,0955.3,+03.4,032,0095,1680018149,29.092 45,0003,0005,0955.0,+03.4,033,0114,1680018449,29.079 42,0005,0007,0955.3,+03.2,035,0122,1680018749,29.105 45,0004,0006,0955.4,+03.1,033,0126,1680019049,29.1 42,0006,0008,0955.6,+03.3,034,0103,1680019349,29.08 42,0004,0006,0955.5,+03.1,033,0120,1680019949,29.053 49,0004,0006,0955.9,+03.1,032,0122,1680020249,29.08 52,0004,0006,0955.6,+02.9,034,0114,1680020549,29.086 42,0004,0006,0955.7,+02.8,034,0121,1680020849,29.219 40,0004,0006,0956.0,+02.8,034,0117,1680021149,29.183 40,0003,0005,0955.9,+02.8,033,0101,1680021449,29.226 42,0002,0003,0955.8,+02.7,032,0121,1680021749,29.212 45,0003,0005,0956.4,+02.5,033,0116,1680022049,29.199 47,0004,0006,0956.3,+02.5,035,0105,1680022349,29.186 37,0004,0006,0956.4,+02.2,039,0105,1680022949,29.2 47,0003,0005,0956.7,+02.2,041,0121,1680023249,29.227 42,0005,0007,0956.5,+01.9,041,0104,1680023549,29.215 40,0003,0005,0956.6,+01.9,041,0101,1680023849,29.205 45,0005,0007,0956.8,+01.8,042,0110,1680024149,29.2 45,0004,0006,0956.9,+01.7,042,0097,1680024449,29.331 40,0004,0006,0957.2,+01.4,044,0125,1680025049,29.31 42,0003,0005,0957.3,+01.3,045,0113,1680025349,29.332 42,0004,0006,0957.5,+01.2,046,0118,1680025649,29.359 40,0003,0005,0957.3,+01.0,047,0102,1680025949,29.356 45,0003,0005,0957.6,+01.0,046,0114,1680026249,29.333 37,0003,0005,0957.6,+00.9,047,0111,1680026549,29.32 40,0003,0005,0958.0,+00.8,047,0111,1680026849,29.347 42,0003,0005,0957.8,+00.7,047,0112,1680027449,29.323 42,0003,0005,0957.7,+00.6,048,0109,1680027749,29.319 40,0003,0005,0957.9,+00.6,047,0088,1680028349,29.48 35,0002,0003,0958.0,+00.5,047,0109,1680028949,29.454 45,0002,0003,0957.7,+00.7,046,0111,1680029249,29.481 40,0002,0003,0958.0,+00.6,047,0109,1680029549,29.468 40,0002,0003,0958.0,+00.6,046,0101,1680029849,29.457 47,0002,0003,0958.4,+00.6,047,0100,1680030149,29.482 40,0002,0003,0958.4,+00.7,046,0092,1680030449,29.469 45,0002,0003,0958.5,+00.5,048,0126,1680031049,29.443 35,0002,0003,0958.4,+00.6,046,0105,1680031349,29.481 37,0001,0002,0958.3,+00.5,047,0106,1680031649,29.614 42,0002,0003,0958.1,+00.5,047,0122,1680031949,29.604 42,0003,0005,0958.3,+00.4,048,0124,1680032249,29.628 47,0003,0005,0959.0,+00.4,048,0115,1680032549,29.615 47,0007,0010,0958.7,+00.4,049,0125,1680032849,29.602 42,0004,0006,0958.5,+00.3,049,0134,1680033149,29.637 40,0003,0005,0958.6,+00.2,050,0097,1680033749,29.603 47,0004,0006,0958.9,+00.0,051,0129,1680034049,29.59 42,0004,0006,0958.9,+00.0,051,0111,1680034349,29.583 40,0004,0006,0958.7,-00.1,052,0099,1680034649,29.586 42,0003,0005,0958.7,-00.0,052,0125,1680034949,29.604 45,0004,0006,0958.8,+00.0,051,0123,1680035249,29.736 47,0003,0005,0958.7,+00.0,051,0122,1680035549,29.743 40,0004,0006,0958.7,-00.0,051,0105,1680035849,29.75 47,0004,0006,0958.9,-00.0,051,0119,1680036149,29.737 52,0004,0006,0958.9,+00.1,050,0119,1680036449,29.744 45,0003,0005,0958.7,+00.0,050,0115,1680036749,29.739 42,0003,0005,0958.9,-00.1,051,0099,1680037049,29.738 42,0005,0007,0959.2,-00.1,050,0113,1680037349,29.725 30,0004,0006,0959.2,-00.2,052,0119,1680037649,29.732 42,0006,0008,0958.7,-00.1,051,0123,1680037949,29.719 30,0002,0003,0959.2,-00.1,051,0128,1680038249,29.729 49,0003,0005,0959.0,-00.1,051,0106,1680038549,29.727 45,0002,0003,0959.0,-00.1,051,0128,1680038849,29.887 42,0003,0005,0959.2,-00.2,051,0111,1680039149,29.894 40,0003,0005,0959.1,-00.3,052,0116,1680039449,29.873 47,0003,0005,0959.2,-00.4,052,0106,1680039749,29.889 42,0007,0010,0959.4,-00.4,053,0113,1680040049,29.867 42,0005,0007,0959.4,-00.4,053,0124,1680040349,29.874 42,0003,0005,0959.4,-00.5,053,0093,1680040649,29.861 37,0004,0006,0959.5,-00.5,054,0142,1680040949,29.868 42,0002,0003,0959.6,-00.5,054,0119,1680041249,29.875 37,0007,0010,0959.9,-00.8,055,0122,1680042149,29.887 47,0003,0005,0959.9,-00.9,055,0114,1680042450,30.018 40,0002,0003,0959.9,-00.9,055,0113,1680042750,30.005 40,0002,0003,0960.0,-00.9,054,0102,1680043050,30.012 45,0004,0006,0959.9,-01.0,054,0108,1680043350,30.019 49,0003,0005,0959.8,-00.9,052,0136,1680043650,30.026 42,0002,0003,0960.0,-01.0,052,0114,1680043950,30.013 40,0002,0003,0959.9,-00.9,052,0113,1680044250,30.02 42,0004,0006,0960.1,-00.9,051,0121,1680044550,30.027 40,0002,0003,0959.7,-00.9,051,0102,1680044850,30.014 37,0005,0007,0959.9,-00.9,051,0120,1680045150,30.001 28,0002,0003,0960.0,-00.9,051,0124,1680045450,30.016 42,0002,0003,0959.9,-00.9,051,0114,1680045750,30.026 42,0003,0005,0959.9,-00.9,050,0139,1680046050,30.153 37,0003,0005,0959.9,-00.8,050,0130,1680046350,30.16 37,0003,0005,0960.1,-00.8,050,0113,1680046650,30.147 54,0003,0005,0960.1,-00.8,050,0115,1680046950,30.134 40,0002,0003,0960.1,-00.8,050,0122,1680047250,30.141 47,0003,0005,0960.4,-00.7,049,0131,1680047550,30.148 42,0003,0005,0960.3,-00.9,049,0096,1680047850,30.136 42,0009,0012,0960.3,-00.9,048,0131,1680048150,30.119 45,0003,0005,0960.7,-00.9,049,0099,1680048450,30.129 45,0003,0005,0960.3,-01.1,049,0103,1680049350,30.143 40,0004,0006,0960.5,-01.1,048,0120,1680049650,30.294 45,0004,0006,0960.3,-01.1,049,0117,1680049950,30.301 42,0003,0005,0960.5,-01.1,049,0122,1680050250,30.287 49,0003,0005,0960.4,-01.2,049,0128,1680050550,30.274 45,0004,0006,0960.2,-01.2,050,0110,1680050850,30.282 45,0008,0011,0960.3,-01.3,050,0133,1680051150,30.297 45,0003,0005,0960.0,-01.2,050,0103,1680051450,30.296 40,0003,0005,0960.3,-01.2,050,0119,1680051750,30.283 35,0005,0007,0960.3,-01.1,048,0117,1680052050,30.289 42,0004,0006,0960.2,-01.1,048,0106,1680052350,30.276 42,0008,0011,0960.3,-01.2,049,0115,1680052650,30.284 42,0004,0006,0960.1,-01.2,049,0124,1680052950,30.303 42,0004,0006,0960.6,-01.3,049,0114,1680053550,30.441 40,0004,0006,0960.5,-01.4,049,0114,1680053850,30.428 45,0003,0005,0960.2,-01.2,049,0117,1680054150,30.434 42,0005,0007,0960.2,-01.2,049,0134,1680054450,30.422 45,0004,0006,0960.3,-01.2,048,0114,1680054750,30.414 37,0008,0011,0960.5,-01.2,048,0112,1680055050,30.435 47,0005,0007,0960.5,-01.1,049,0095,1680055650,30.429 49,0005,0007,0960.5,-01.3,050,0116,1680055950,30.436 45,0004,0006,0960.5,-01.4,050,0116,1680056250,30.423 42,0004,0006,0960.5,-01.3,050,0111,1680056550,30.45 45,0009,0012,0960.4,-01.3,050,0100,1680056850,30.594 45,0004,0006,0960.7,-01.4,051,0136,1680057150,30.581 49,0009,0012,0960.3,-01.4,051,0120,1680057450,30.568 49,0008,0011,0960.9,-01.5,052,0112,1680057750,30.575 40,0004,0006,0960.4,-01.5,052,0113,1680058350,30.569 47,0005,0007,0961.0,-01.5,052,0116,1680058950,30.583 40,0006,0008,0961.1,-01.4,051,0117,1680059250,30.57 47,0004,0006,0960.9,-01.5,051,0111,1680059550,30.577 45,0006,0008,0960.8,-01.6,051,0113,1680059850,30.564 42,0004,0006,0961.0,-01.6,051,0122,1680060150,30.583 40,0005,0007,0960.9,-01.6,051,0112,1680060450,30.715 45,0005,0007,0961.0,-01.5,050,0129,1680061050,30.729 42,0006,0008,0960.8,-01.6,050,0109,1680061350,30.716 47,0006,0008,0961.0,-01.6,050,0117,1680061650,30.723 45,0006,0008,0961.3,-01.7,051,0115,1680062250,30.717 42,0006,0008,0961.2,-01.7,050,0117,1680062550,30.724 37,0005,0007,0961.4,-01.7,049,0114,1680062850,30.719 40,0003,0005,0961.2,-01.7,048,0106,1680063150,30.718 40,0004,0006,0961.3,-01.7,048,0107,1680063450,30.705 47,0005,0007,0961.4,-01.7,048,0116,1680063750,30.724 47,0003,0005,0961.5,-01.7,048,0116,1680064050,30.883 42,0005,0007,0961.3,-01.7,047,0096,1680064350,30.862 45,0004,0006,0961.2,-01.6,047,0117,1680064650,30.869 45,0004,0006,0961.5,-01.5,046,0110,1680064950,30.876 42,0003,0005,0961.7,-01.5,045,0144,1680065250,30.863 47,0004,0006,0961.3,-01.3,043,0108,1680065850,30.857 49,0003,0005,0961.7,-01.2,043,0105,1680066150,30.864 47,0004,0006,0961.8,-01.2,043,0107,1680066450,30.851 47,0004,0006,0961.7,-01.1,043,0097,1680066750,30.866 47,0004,0006,0961.5,-01.0,042,0111,1680067050,30.865 52,0003,0005,0961.5,-00.9,041,0107,1680067350,30.864 47,0004,0006,0961.5,-00.8,041,0095,1680067651,31.014 45,0004,0006,0961.9,-00.7,041,0091,1680067951,31.022 37,0004,0006,0961.6,-00.5,041,0111,1680068550,30.995 45,0004,0006,0961.9,-00.3,040,0117,1680068851,31.002 47,0003,0005,0962.0,-00.3,040,0096,1680069150,30.989 42,0003,0005,0962.1,-00.2,040,0117,1680069751,31.006 45,0003,0005,0962.0,+00.0,039,0106,1680070051,31.01 45,0006,0008,0962.3,+00.0,039,0112,1680070350,30.997 45,0003,0005,0962.1,+00.1,039,0138,1680070650,30.984 47,0003,0005,0962.0,+00.4,037,0103,1680070951,31.003 37,0005,0007,0962.4,+00.3,038,0136,1680071251,31.133 52,0002,0003,0962.2,+00.5,038,0120,1680071551,31.14 45,0003,0005,0962.1,+00.5,038,0129,1680071851,31.147 45,0007,0010,0962.3,+00.5,038,0109,1680072151,31.158 37,0003,0005,0962.4,+00.7,037,0133,1680072451,31.112 42,0003,0005,0962.9,+00.8,038,0096,1680072751,31.128 42,0006,0008,0962.7,+00.9,037,0090,1680073051,31.135 45,0003,0005,0962.3,+00.9,038,0123,1680073351,31.13 42,0004,0006,0963.0,+00.9,037,0110,1680073651,31.13 37,0003,0005,0962.9,+01.2,037,0129,1680073951,31.116 37,0004,0006,0962.9,+01.1,037,0108,1680074551,31.122 45,0004,0006,0963.0,+01.3,036,0110,1680074851,31.272 42,0003,0005,0962.9,+01.3,037,0118,1680075451,31.267 42,0003,0005,0963.1,+01.7,037,0102,1680075751,31.302 42,0002,0003,0963.1,+01.4,037,0115,1680076051,31.26 40,0002,0003,0963.1,+01.8,035,0108,1680076351,31.235 47,0003,0005,0963.2,+01.8,035,0115,1680076651,31.254 37,0005,0007,0962.8,+02.0,035,0118,1680076951,31.241 45,0001,0002,0962.7,+01.9,035,0105,1680077251,31.248 33,0002,0003,0963.0,+03.1,033,0106,1680077851,31.222 40,0003,0005,0962.9,+02.7,033,0123,1680078151,31.241 37,0002,0003,0963.0,+02.1,030,0124,1680078451,31.393 42,0002,0003,0962.6,+02.6,032,0120,1680078751,31.402 42,0002,0003,0962.8,+02.6,032,0112,1680079051,31.367 42,0002,0003,0962.8,+02.9,033,0096,1680079351,31.382 40,0003,0005,0962.6,+02.5,029,0110,1680079651,31.361 37,0004,0006,0962.8,+02.2,028,0116,1680079951,31.345 37,0002,0003,0963.0,+02.7,029,0113,1680080251,31.355 45,0003,0005,0963.0,+03.1,028,0116,1680080551,31.362 37,0003,0005,0963.0,+03.2,029,0116,1680080851,31.349 42,0003,0005,0963.0,+03.3,029,0130,1680081151,31.544 23,0003,0005,0962.8,+03.7,030,0097,1680081451,31.329 42,0003,0005,0962.7,+02.6,032,0113,1680081751,31.362 42,0003,0005,0962.8,+03.7,029,0127,1680082351,31.501 37,0002,0003,0963.0,+03.4,027,0125,1680082951,31.476 40,0003,0005,0962.8,+04.6,028,0110,1680083251,31.486 47,0002,0003,0962.8,+03.3,027,0131,1680083551,31.457 47,0003,0005,0963.1,+03.8,026,0100,1680083851,31.453 42,0002,0003,0962.6,+04.0,027,0096,1680084151,31.479 45,0004,0006,0963.1,+04.0,026,0113,1680084451,31.464 42,0006,0008,0962.9,+04.6,025,0120,1680084751,31.462 40,0004,0006,0962.6,+04.1,026,0115,1680085051,31.477 30,0002,0003,0963.1,+04.7,025,0109,1680085351,31.476 45,0006,0008,0962.9,+04.9,023,0110,1680085651,31.597 33,0002,0003,0962.5,+05.2,024,0116,1680085951,31.595 42,0002,0003,0962.8,+04.5,024,0109,1680086251,31.6 42,0002,0003,0962.5,+04.8,024,0124,1680086551,31.599 40,0003,0005,0962.9,+04.9,023,0117,1680086851,31.596 40,0002,0003,0962.5,+05.0,021,0121,1680087151,31.601 47,0002,0003,0962.5,+04.8,024,0110,1680087451,31.56 40,0001,0002,0962.3,+05.0,021,0128,1680087751,31.592 45,0008,0011,0962.3,+06.5,018,0098,1680095251,31.784 47,0008,0011,0962.2,+06.1,019,0118,1680095551,31.771 47,0002,0003,0962.1,+06.0,017,0106,1680095851,31.788 45,0002,0003,0962.2,+06.3,019,0113,1680096151,31.926 42,0003,0005,0962.3,+06.0,019,0111,1680096451,31.926 45,0005,0007,0962.2,+06.1,019,0112,1680096751,31.914 47,0003,0005,0962.2,+06.1,017,0111,1680097051,31.9 42,0003,0005,0962.4,+06.2,016,0100,1680097351,31.908 45,0002,0003,0962.1,+06.6,016,0114,1680097651,31.896 42,0002,0003,0962.0,+06.4,016,0119,1680097951,31.881 40,0003,0005,0961.9,+06.4,017,0118,1680098251,31.896 45,0003,0005,0962.4,+06.5,017,0102,1680098551,31.883 47,0003,0005,0962.3,+06.1,015,0126,1680098851,31.87 45,0003,0005,0962.2,+06.0,017,0106,1680099151,31.897 42,0003,0005,0962.3,+06.0,015,0114,1680099451,31.864 42,0002,0003,0962.3,+06.0,015,0110,1680099751,31.884 42,0002,0003,0962.4,+05.9,014,0109,1680100052,32.013 47,0002,0003,0962.2,+06.3,015,0103,1680100351,31.982 45,0002,0003,0962.1,+06.3,014,0114,1680100652,32.186 47,0002,0003,0962.1,+06.0,013,0109,1680101252,32.161 33,0007,0010,0962.3,+05.7,014,0120,1680101852,32.174 40,0002,0003,0962.2,+05.5,014,0102,1680102451,31.976 49,0002,0003,0962.3,+05.5,014,0101,1680102752,32.155 45,0002,0003,0962.3,+05.5,014,0113,1680103352,32.162 49,0002,0003,0962.2,+05.3,015,0123,1680103952,32.299 42,0002,0003,0962.2,+05.4,015,0107,1680104252,32.306 47,0003,0005,0962.3,+05.3,016,0122,1680104552,32.293 49,0003,0005,0962.2,+05.2,017,0105,1680104852,32.3 45,0004,0006,0962.5,+05.1,018,0121,1680105452,32.274 37,0003,0005,0962.7,+05.2,017,0117,1680105752,32.281 42,0004,0006,0962.7,+05.2,017,0107,1680106052,32.276 45,0003,0005,0963.0,+04.9,019,0117,1680106352,32.255 40,0002,0003,0962.5,+04.6,018,0120,1680107552,32.218 42,0002,0003,0962.6,+04.7,018,0107,1680107852,32.405 47,0003,0005,0962.9,+04.2,020,0142,1680109952,32.194 45,0002,0003,0963.0,+04.1,022,0124,1680110552,32.381 45,0003,0005,0963.1,+04.0,021,0101,1680110852,32.54 47,0003,0005,0963.2,+04.0,022,0112,1680111152,32.52 45,0002,0003,0963.2,+04.0,021,0109,1680111452,32.327 47,0003,0005,0963.2,+04.0,022,0115,1680111752,32.512 37,0003,0005,0963.0,+03.9,023,0108,1680112352,32.513 47,0004,0006,0963.2,+03.7,024,0106,1680112652,32.5 45,0002,0003,0963.3,+03.7,025,0123,1680113252,32.308 47,0003,0005,0963.3,+03.7,026,0121,1680113552,32.295 45,0002,0003,0963.5,+03.8,025,0105,1680113852,32.504 45,0003,0005,0963.4,+03.8,026,0118,1680114152,32.502 47,0002,0003,0963.5,+03.7,027,0104,1680114452,32.619 47,0003,0005,0963.4,+03.7,027,0107,1680114752,32.649 42,0005,0007,0963.7,+03.6,028,0112,1680115052,32.629 45,0002,0003,0963.8,+03.6,029,0101,1680115352,32.634 42,0003,0005,0963.5,+03.4,030,0116,1680115652,32.469 45,0003,0005,0963.7,+03.5,030,0109,1680116252,32.461 45,0003,0005,0963.4,+03.4,030,0112,1680116552,32.448 35,0005,0007,0963.7,+03.5,030,0124,1680116852,32.435 45,0004,0006,0963.7,+03.1,032,0115,1680117152,32.622 45,0005,0007,0963.3,+03.3,030,0130,1680117452,32.449 40,0003,0005,0963.8,+03.1,031,0108,1680118052,32.58 45,0003,0005,0963.8,+03.1,031,0095,1680118352,32.567 47,0004,0006,0963.8,+02.8,032,0112,1680118952,32.581 30,0004,0006,0963.7,+02.8,033,0129,1680119252,32.576 45,0004,0006,0963.8,+02.8,032,0115,1680119552,32.555 40,0006,0008,0963.7,+02.9,032,0104,1680119852,32.582 42,0003,0005,0963.6,+02.8,033,0120,1680120152,32.569 45,0004,0006,0963.6,+02.8,033,0097,1680120452,32.556 45,0005,0007,0963.6,+02.7,033,0117,1680120752,32.543 47,0003,0005,0963.7,+02.7,034,0132,1680121052,32.57 47,0007,0010,0963.5,+02.6,034,0112,1680121352,32.57 35,0007,0010,0963.8,+02.4,035,0116,1680121652,32.7 45,0004,0006,0963.5,+02.7,033,0125,1680121952,32.687 40,0005,0007,0963.6,+02.6,033,0098,1680122252,32.722 45,0004,0006,0963.8,+02.5,034,0127,1680122852,32.688 47,0005,0007,0963.7,+02.5,034,0103,1680123152,32.675 47,0005,0007,0963.8,+02.3,035,0120,1680123452,32.702 40,0005,0007,0963.7,+02.3,035,0127,1680124052,32.677 40,0008,0011,0963.5,+02.3,035,0127,1680124352,32.663 47,0003,0005,0963.6,+02.2,036,0098,1680124952,32.69 42,0007,0010,0963.6,+02.3,036,0102,1680125252,32.818 47,0005,0007,0963.6,+02.0,036,0111,1680125552,32.805 47,0005,0007,0963.6,+02.0,036,0115,1680125852,32.832 45,0006,0008,0963.9,+02.3,036,0096,1680126152,32.819 47,0005,0007,0963.7,+02.0,037,0124,1680126452,32.806 40,0005,0007,0963.7,+02.0,037,0110,1680127052,32.82 47,0005,0007,0963.8,+01.7,037,0129,1680127652,32.795 47,0005,0007,0963.8,+01.3,039,0105,1680127952,32.802 47,0005,0007,0963.9,+01.5,038,0117,1680128252,32.789 45,0005,0007,0963.9,+00.9,040,0096,1680128552,32.796 47,0004,0006,0963.6,+01.2,039,0112,1680128852,32.938 40,0004,0006,0963.7,+00.9,040,0119,1680129152,32.926 47,0006,0008,0963.7,+01.5,038,0121,1680129452,32.935 45,0005,0007,0963.8,+01.4,040,0096,1680129752,32.939 42,0005,0007,0963.7,+01.5,039,0107,1680130052,32.926 45,0004,0006,0963.6,+01.0,040,0110,1680130353,33.12 47,0006,0008,0963.5,+01.5,039,0103,1680130653,33.121 45,0006,0008,0963.6,+01.4,039,0097,1680131552,32.91 40,0005,0007,0963.5,+01.2,040,0127,1680131852,32.908 45,0004,0006,0963.7,+01.5,040,0123,1680132453,33.238 45,0004,0006,0963.4,+01.3,040,0117,1680132753,33.064 47,0005,0007,0963.6,+01.2,040,0122,1680133053,33.079 40,0007,0010,0963.8,+01.0,041,0097,1680133353,33.058 45,0005,0007,0963.5,+00.6,044,0110,1680133653,33.074 42,0006,0008,0963.7,+01.3,040,0120,1680133953,33.056 40,0006,0008,0963.4,+00.8,041,0089,1680134253,33.047 45,0004,0006,0963.3,+00.8,042,0129,1680134553,33.054 47,0006,0008,0963.3,+00.5,043,0106,1680135153,33.04 42,0005,0007,0963.4,+00.4,043,0133,1680135453,33.028 47,0009,0012,0963.5,+00.4,043,0118,1680135753,33.049 47,0005,0007,0963.4,+00.7,042,0114,1680136053,33.179 45,0005,0007,0963.6,+00.1,045,0110,1680136653,33.192 45,0007,0010,0963.3,-00.2,045,0112,1680136953,33.199 42,0008,0011,0963.3,+00.0,045,0123,1680137553,33.164 45,0006,0008,0963.2,+00.1,044,0122,1680137853,33.188 42,0006,0008,0963.4,-00.0,045,0119,1680138153,33.194 42,0006,0008,0963.6,+00.0,045,0118,1680138453,33.182 45,0006,0008,0963.4,-00.0,045,0107,1680138753,33.189 47,0004,0006,0963.5,+00.4,043,0109,1680139053,33.374 40,0004,0006,0963.5,+00.5,043,0107,1680139353,33.19 47,0005,0007,0963.1,+00.5,043,0118,1680139653,33.318 47,0005,0007,0963.3,+00.4,042,0105,1680139953,33.538 47,0005,0007,0963.2,+00.1,043,0103,1680140253,33.34 45,0004,0006,0963.2,-00.4,047,0085,1680140553,33.326 45,0004,0006,0963.3,-00.6,046,0097,1680140853,33.33 45,0005,0007,0963.2,-00.5,046,0113,1680141153,33.315 42,0004,0006,0963.5,-00.7,047,0105,1680141453,33.326 42,0005,0007,0963.1,-01.0,048,0127,1680141753,33.329 47,0005,0007,0963.3,-00.9,048,0132,1680142053,33.321 37,0005,0007,0963.2,-00.9,047,0111,1680142353,33.322 47,0004,0006,0963.2,-00.8,046,0102,1680142653,33.305 35,0005,0007,0963.3,-00.9,047,0126,1680142953,33.334 33,0004,0006,0963.5,-01.3,049,0115,1680143253,33.478 45,0005,0007,0963.2,-01.5,049,0102,1680143553,33.466 42,0004,0006,0963.4,-01.7,050,0112,1680143853,33.471 30,0004,0006,0963.3,-01.8,051,0123,1680144153,33.487 42,0004,0006,0963.1,-01.7,051,0119,1680144453,33.467 42,0006,0008,0963.1,-01.6,050,0123,1680144753,33.474 40,0005,0007,0963.2,-01.6,050,0122,1680145353,33.466 42,0005,0007,0963.3,-01.6,050,0095,1680145653,33.455 42,0005,0007,0963.2,-01.6,051,0124,1680145953,33.461 40,0006,0008,0963.3,-01.8,051,0119,1680146253,33.476 33,0005,0007,0963.5,-01.3,050,0134,1680146553,33.491 47,0005,0007,0963.3,-01.5,050,0094,1680146853,33.623 45,0004,0006,0963.1,-01.6,051,0091,1680147453,33.633 45,0004,0006,0963.5,-01.3,049,0109,1680148053,33.621 45,0006,0008,0963.7,-01.3,049,0110,1680148353,33.615 28,0005,0007,0963.1,-01.5,051,0118,1680148653,33.616 42,0005,0007,0963.6,-01.3,050,0127,1680148953,33.611 45,0007,0010,0963.7,-01.3,050,0109,1680149253,33.617 47,0005,0007,0963.7,-01.2,050,0097,1680149553,33.615 42,0004,0006,0963.5,-01.0,049,0087,1680149853,33.601 47,0006,0008,0963.4,-00.9,048,0106,1680150453,33.762 28,0007,0010,0963.5,-00.8,048,0128,1680150753,33.759 45,0006,0008,0963.6,-01.0,050,0086,1680151053,33.768 45,0009,0012,0963.9,-00.4,047,0112,1680151353,33.754 40,0005,0007,0963.9,-00.5,047,0109,1680151653,33.761 35,0006,0008,0963.6,-00.6,048,0102,1680151953,33.767 47,0004,0006,0964.0,-00.3,047,0111,1680152253,33.755 45,0005,0007,0964.1,-00.4,048,0100,1680152553,33.765 45,0003,0005,0964.0,-00.1,047,0118,1680152853,33.753 42,0005,0007,0964.0,-00.1,047,0120,1680153153,33.759 47,0005,0007,0964.2,+00.2,046,0095,1680153453,33.749 45,0004,0006,0963.9,+00.3,046,0117,1680153753,33.776 42,0005,0007,0964.2,+00.9,044,0117,1680154053,33.897 45,0006,0008,0964.5,+00.9,043,0105,1680154353,33.903 45,0005,0007,0964.1,+00.8,045,0096,1680154653,33.91 47,0006,0008,0964.2,+00.8,043,0137,1680154953,33.897 33,0006,0008,0964.4,+00.9,044,0115,1680155253,33.884 45,0006,0008,0964.1,+01.1,043,0111,1680155553,33.891 45,0005,0007,0964.5,+01.7,042,0100,1680156153,33.885 37,0007,0010,0964.3,+01.9,042,0126,1680156453,33.892 42,0005,0007,0964.3,+02.3,041,0116,1680156753,33.879 42,0006,0008,0964.5,+02.4,040,0100,1680157053,33.866 45,0005,0007,0964.3,+02.5,040,0127,1680157353,33.887 42,0006,0008,0964.2,+02.7,041,0115,1680157654,34.035 42,0006,0008,0964.6,+03.0,039,0100,1680157954,34.022 21,0006,0008,0964.7,+03.6,037,0105,1680158554,34.016 42,0006,0008,0964.9,+04.1,036,0127,1680159153,33.99 42,0006,0008,0964.7,+04.4,035,0111,1680159453,33.997 40,0009,0012,0964.6,+04.6,034,0131,1680159754,34.004 47,0008,0011,0964.9,+04.8,036,0108,1680160053,33.991 40,0007,0010,0964.7,+04.8,034,0130,1680160353,33.998 45,0005,0007,0965.0,+05.2,034,0107,1680160653,33.987 45,0003,0005,0964.9,+05.6,034,0121,1680161254,34.115 42,0006,0008,0964.9,+05.9,036,0107,1680162154,34.116 30,0006,0008,0964.5,+06.4,037,0109,1680162454,34.123 42,0005,0007,0964.8,+06.2,035,0107,1680163354,34.084 42,0003,0005,0964.4,+06.4,035,0103,1680163654,34.091 40,0004,0006,0964.6,+07.3,033,0094,1680164254,34.085 40,0004,0006,0964.6,+07.3,032,0116,1680164854,34.216 42,0005,0007,0964.6,+07.5,030,0120,1680165154,34.223 40,0004,0006,0964.5,+07.9,030,0117,1680165454,34.41 42,0005,0007,0964.4,+07.7,031,0115,1680166054,34.204 40,0005,0007,0964.4,+07.9,030,0116,1680166354,34.213 21,0005,0007,0964.2,+08.5,029,0115,1680166654,34.198 45,0004,0006,0964.3,+08.2,031,0121,1680166954,34.185 47,0004,0006,0964.1,+08.3,029,0105,1680167254,34.372 37,0004,0006,0964.1,+08.5,029,0106,1680167554,34.178 49,0004,0006,0964.4,+08.3,029,0102,1680167854,34.149 45,0007,0010,0964.2,+08.3,030,0111,1680168154,34.366 42,0005,0007,0964.2,+08.6,027,0108,1680168454,34.317 42,0005,0007,0964.1,+08.5,028,0109,1680168754,34.304 37,0004,0006,0963.8,+09.7,026,0113,1680171154,34.259 45,0004,0006,0963.4,+09.7,029,0129,1680171754,34.467 47,0004,0006,0963.6,+09.8,025,0113,1680172054,34.396 40,0004,0006,0963.8,+10.5,026,0096,1680173254,34.592 42,0005,0007,0963.3,+10.3,026,0120,1680173554,34.571 42,0007,0010,0963.3,+10.6,026,0090,1680174154,34.365 49,0009,0012,0962.8,+11.5,024,0101,1680176254,34.468 47,0009,0012,0962.5,+11.8,023,0109,1680177454,34.634 42,0011,0015,0962.4,+11.5,021,0103,1680178354,34.425 42,0018,0024,0962.3,+12.2,028,0104,1680180154,34.545 40,0013,0017,0961.9,+11.7,029,0107,1680180454,34.729 47,0010,0013,0962.0,+12.2,029,0116,1680181057,37.324 35,0009,0012,0961.8,+13.0,028,0115,1680181354,34.688 40,0018,0024,0961.8,+12.6,030,0116,1680181654,34.692 37,0010,0013,0961.7,+12.3,031,0098,1680182554,34.554 42,0006,0008,0960.4,+10.8,035,0123,1680192754,34.942 40,0015,0021,0960.2,+09.6,037,0124,1680195755,35.037 45,0006,0008,0960.0,+09.7,036,0110,1680198455,35.135 42,0006,0008,0959.1,+09.7,038,0113,1680202955,35.217 40,0009,0012,0959.1,+09.4,041,0102,1680203255,35.022 45,0005,0007,0958.9,+09.4,041,0099,1680203855,35.205 42,0006,0008,0958.8,+09.7,039,0109,1680204755,35.354 33,0005,0007,0958.8,+09.7,038,0096,1680205055,35.321 45,0005,0007,0958.8,+10.0,037,0120,1680205955,35.324 45,0005,0007,0959.0,+09.9,038,0120,1680206255,35.309 37,0007,0010,0958.5,+10.0,038,0110,1680207455,35.116 40,0004,0006,0958.7,+10.1,037,0118,1680207755,35.298 42,0006,0008,0958.4,+10.0,037,0127,1680208055,35.448 42,0004,0006,0958.3,+09.9,038,0117,1680208355,35.433 40,0006,0008,0958.5,+10.0,037,0139,1680208955,35.429 42,0005,0007,0958.4,+10.0,038,0120,1680209255,35.415 40,0004,0006,0958.5,+09.9,038,0110,1680210155,35.423 45,0006,0008,0958.2,+10.1,038,0117,1680210455,35.383 37,0004,0006,0958.6,+10.0,038,0109,1680211355,35.378 42,0003,0005,0957.9,+10.0,037,0107,1680212555,35.507 42,0004,0006,0957.8,+10.0,038,0136,1680213455,35.308 45,0003,0005,0957.7,+09.9,039,0103,1680213755,35.506 40,0004,0006,0957.6,+09.9,038,0139,1680214055,35.486 42,0003,0005,0957.6,+09.5,039,0117,1680214655,35.299 47,0003,0005,0957.5,+09.5,039,0120,1680214955,35.5 42,0003,0005,0957.5,+09.8,038,0100,1680215555,35.416 42,0002,0003,0957.6,+09.2,040,0111,1680215855,35.443 40,0003,0005,0957.6,+09.4,040,0111,1680216155,35.43 45,0002,0003,0957.4,+09.4,040,0118,1680217355,35.578 42,0004,0006,0957.4,+09.4,040,0128,1680217655,35.426 42,0002,0003,0957.4,+09.7,038,0100,1680217955,35.592 45,0003,0005,0957.1,+09.5,040,0114,1680218255,35.579 42,0002,0003,0957.1,+09.3,040,0117,1680218555,35.58 45,0004,0006,0956.9,+09.6,040,0111,1680218855,35.548 40,0002,0003,0957.1,+09.6,039,0106,1680219155,35.735 42,0003,0005,0956.9,+09.8,040,0120,1680219455,35.722 45,0004,0006,0956.9,+09.9,039,0122,1680219755,35.71 40,0003,0005,0956.9,+09.9,039,0120,1680220355,35.683 40,0004,0006,0957.0,+09.9,039,0111,1680220955,35.498 42,0003,0005,0957.0,+09.9,039,0118,1680221255,35.485 40,0004,0006,0956.3,+09.7,041,0115,1680221855,35.458 45,0003,0005,0956.5,+09.8,040,0117,1680222155,35.5 42,0003,0005,0956.4,+09.8,040,0118,1680222755,35.615 45,0002,0003,0956.2,+09.7,040,0108,1680223055,35.602 33,0003,0005,0956.3,+09.7,040,0119,1680223655,35.616 45,0003,0005,0956.1,+09.7,040,0109,1680223955,35.603 40,0003,0005,0956.1,+10.0,040,0120,1680224555,35.578 45,0004,0006,0956.3,+10.1,039,0106,1680225455,35.578 40,0003,0005,0956.2,+10.0,040,0109,1680226355,35.736 45,0002,0003,0956.2,+10.3,039,0122,1680226655,35.723 42,0003,0005,0956.7,+10.2,040,0097,1680226955,35.71 40,0002,0003,0956.3,+10.2,039,0110,1680227255,35.697 47,0006,0008,0956.9,+10.0,041,0080,1680229055,35.867 42,0007,0010,0957.3,+09.5,042,0095,1680229655,35.829 42,0011,0015,0957.2,+09.3,047,0131,1680230855,35.978 35,0006,0008,0957.2,+09.2,050,0117,1680231155,35.98 40,0007,0010,0957.2,+09.0,054,0110,1680231455,35.76 45,0006,0008,0957.5,+08.7,057,0119,1680232055,35.766 42,0009,0012,0957.3,+08.5,058,0111,1680232355,35.753 40,0007,0010,0957.2,+08.3,062,0121,1680232655,35.74 45,0006,0008,0957.4,+07.4,072,0116,1680233255,35.91 45,0006,0008,0957.6,+07.2,074,0119,1680233556,36.057 30,0006,0008,0957.4,+06.9,076,0105,1680233855,35.885 30,0006,0008,0957.3,+06.7,078,0130,1680234155,35.871 40,0009,0012,0957.2,+06.7,077,0121,1680234456,36.058 30,0006,0008,0957.2,+06.5,079,0121,1680234755,35.885 40,0006,0008,0956.8,+06.4,080,0124,1680235355,35.859 33,0005,0007,0956.6,+06.3,080,0126,1680235655,35.887 40,0007,0010,0956.5,+06.2,080,0122,1680235955,35.882 42,0007,0010,0956.4,+06.2,080,0126,1680236255,35.861 37,0005,0007,0956.4,+06.7,078,0110,1680237155,35.978 42,0004,0006,0956.2,+06.9,077,0128,1680237456,36.005 37,0004,0006,0956.3,+07.1,076,0121,1680237755,35.991 45,0005,0007,0956.1,+06.9,077,0126,1680238055,35.978 30,0005,0007,0956.4,+07.0,078,0125,1680238655,35.993 40,0004,0006,0956.3,+07.2,076,0104,1680238955,35.979 45,0004,0006,0956.3,+07.4,075,0106,1680239555,35.954 37,0004,0006,0956.0,+07.5,074,0113,1680240155,35.982 33,0003,0005,0956.5,+07.8,073,0133,1680240456,36.095 40,0004,0006,0956.1,+07.7,074,0122,1680240756,36.082 35,0005,0007,0956.4,+07.8,072,0128,1680241056,36.089 40,0004,0006,0956.0,+08.0,071,0094,1680241656,36.083 28,0004,0006,0956.2,+07.9,074,0116,1680241956,36.07 40,0003,0005,0956.0,+07.9,073,0136,1680242256,36.057 42,0007,0010,0955.9,+08.3,069,0117,1680242856,36.051 37,0004,0006,0956.0,+08.3,069,0113,1680243156,36.058 37,0004,0006,0956.0,+08.3,071,0114,1680243456,36.045 40,0004,0006,0956.1,+08.3,068,0101,1680243756,36.046 35,0004,0006,0956.2,+08.4,068,0125,1680244356,36.18 35,0005,0007,0955.8,+08.8,067,0121,1680245256,36.362 37,0005,0007,0955.7,+09.2,063,0124,1680245556,36.347 40,0004,0006,0955.6,+09.3,063,0124,1680245856,36.154 40,0007,0010,0955.8,+09.8,063,0121,1680246156,36.141 35,0006,0008,0956.0,+10.3,060,0113,1680246456,36.148 42,0010,0013,0955.8,+11.0,057,0095,1680247356,36.164 45,0003,0005,0955.7,+11.9,054,0112,1680248256,36.266 40,0007,0010,0955.5,+12.2,053,0115,1680248556,36.509 42,0003,0005,0955.6,+12.2,052,0118,1680248856,36.441 42,0004,0006,0955.7,+12.3,052,0097,1680249156,36.427 42,0004,0006,0955.6,+12.7,053,0126,1680249456,36.427 37,0005,0007,0955.6,+12.8,048,0117,1680249756,36.234 35,0005,0007,0955.8,+13.6,049,0117,1680250056,36.221 47,0004,0006,0955.6,+13.4,048,0112,1680250356,36.234 42,0007,0010,0955.5,+13.3,048,0107,1680250656,36.207 42,0009,0012,0955.5,+12.9,049,0104,1680250956,36.409 42,0006,0008,0955.7,+13.6,048,0143,1680251256,36.358 35,0006,0008,0955.5,+14.3,048,0126,1680251556,36.545 21,0010,0013,0955.2,+15.0,045,0113,1680252156,36.339 30,0006,0008,0955.4,+14.9,044,0114,1680252456,36.326 35,0006,0008,0955.0,+15.9,042,0130,1680253656,36.494 30,0006,0008,0954.9,+15.1,041,0107,1680253956,36.301 35,0005,0007,0955.0,+15.2,042,0109,1680254256,36.288 30,0007,0010,0954.8,+15.0,043,0116,1680254556,36.309 33,0005,0007,0955.0,+14.4,043,0109,1680255156,36.42 42,0006,0008,0954.8,+15.0,042,0113,1680256056,36.609 40,0004,0006,0954.7,+14.8,042,0109,1680256356,36.383 47,0005,0007,0954.9,+14.8,042,0119,1680256656,36.404 47,0008,0011,0954.6,+15.3,042,0120,1680257256,36.377 45,0008,0011,0954.7,+15.4,043,0108,1680257856,36.373 45,0007,0010,0954.3,+14.9,044,0095,1680258456,36.53 47,0009,0012,0954.2,+14.8,043,0137,1680259056,36.516 47,0004,0006,0954.4,+15.1,042,0109,1680259356,36.48 45,0011,0015,0954.5,+15.1,043,0137,1680259956,36.486 42,0007,0010,0954.3,+15.0,043,0105,1680260256,36.472 47,0006,0008,0953.9,+15.5,043,0096,1680260556,36.507 47,0007,0010,0954.2,+15.6,042,0115,1680260856,36.487 57,0005,0007,0953.9,+15.4,041,0129,1680261156,36.474 42,0005,0007,0954.0,+15.3,041,0103,1680261456,36.463 42,0007,0010,0953.8,+15.4,041,0110,1680261756,36.465 47,0005,0007,0954.0,+15.3,041,0136,1680262356,36.579 47,0005,0007,0953.6,+15.6,040,0102,1680262656,36.605 42,0004,0006,0953.5,+15.3,041,0111,1680262956,36.594 37,0005,0007,0953.4,+15.6,040,0135,1680263856,36.561 42,0005,0007,0953.3,+17.0,040,0119,1680264456,36.513 47,0004,0006,0953.4,+16.6,039,0103,1680264756,36.554 42,0004,0006,0953.3,+17.0,038,0119,1680265056,36.541 42,0005,0007,0953.2,+16.9,039,0120,1680265356,36.545 47,0011,0015,0953.6,+16.3,038,0102,1680265656,36.671 40,0008,0011,0953.0,+16.9,036,0103,1680265956,36.658 45,0004,0006,0953.2,+16.8,036,0115,1680266256,36.645 40,0004,0006,0952.8,+17.9,037,0099,1680266556,36.64 47,0004,0006,0953.2,+17.3,036,0138,1680266856,36.821 42,0005,0007,0952.8,+18.1,033,0115,1680267156,36.68 42,0003,0005,0953.0,+17.7,039,0115,1680267456,36.633 45,0004,0006,0953.0,+16.8,036,0116,1680267756,36.62 42,0010,0013,0952.4,+18.2,035,0125,1680268056,36.584 45,0004,0006,0952.6,+17.8,032,0112,1680268356,36.594 49,0005,0007,0952.5,+17.4,032,0115,1680268956,36.622 47,0003,0005,0952.3,+16.9,035,0121,1680269256,36.919 35,0002,0003,0952.4,+17.1,033,0124,1680269556,36.938 42,0003,0005,0952.2,+16.7,035,0117,1680269856,36.932 42,0006,0008,0952.2,+17.1,034,0118,1680270156,36.712 45,0005,0007,0952.4,+16.5,038,0113,1680270456,36.899 40,0002,0003,0951.8,+17.0,034,0108,1680270756,36.857 37,0004,0006,0951.9,+17.2,034,0112,1680271056,36.873 45,0002,0003,0951.8,+17.4,032,0123,1680271356,36.902 35,0003,0005,0952.0,+16.8,034,0106,1680271656,36.895 45,0003,0005,0951.7,+16.7,034,0114,1680271956,36.874 37,0002,0003,0952.0,+16.8,034,0114,1680272256,36.86 42,0005,0007,0951.7,+16.5,034,0108,1680272556,36.662 40,0003,0005,0951.6,+16.6,035,0118,1680272857,37.012 33,0009,0012,0951.4,+16.9,034,0111,1680273156,36.977 42,0005,0007,0951.8,+16.6,035,0113,1680273756,36.773 42,0004,0006,0951.7,+16.4,035,0101,1680274356,36.758 42,0006,0008,0951.6,+17.1,034,0124,1680274656,36.947 42,0004,0006,0951.6,+15.9,037,0108,1680275556,36.936 42,0003,0005,0951.5,+16.0,039,0121,1680275856,36.916 42,0004,0006,0951.5,+16.1,037,0119,1680276156,36.927 42,0003,0005,0951.4,+16.0,036,0103,1680277057,37.039 42,0002,0003,0951.4,+15.8,037,0092,1680277356,36.845 35,0003,0005,0951.8,+15.5,038,0096,1680277657,37.032 33,0003,0005,0951.3,+14.9,040,0107,1680277957,37.019 42,0002,0003,0951.8,+14.4,042,0099,1680278857,37.011 30,0003,0005,0951.5,+14.2,042,0107,1680279156,36.808 42,0003,0005,0951.8,+14.1,042,0102,1680279456,36.794 42,0003,0005,0951.9,+13.9,042,0109,1680280056,36.944 42,0003,0005,0951.6,+13.9,042,0109,1680280656,36.929 40,0002,0003,0951.7,+13.8,042,0120,1680280957,37.117 33,0003,0005,0951.5,+14.0,041,0125,1680281557,37.099 33,0003,0005,0951.8,+14.0,041,0140,1680281857,37.086 42,0003,0005,0951.4,+14.0,042,0123,1680282156,36.925 33,0006,0008,0951.3,+14.1,041,0099,1680282457,37.061 40,0007,0010,0951.1,+14.1,041,0115,1680282756,36.886 40,0003,0005,0951.6,+13.8,041,0098,1680283057,37.063 28,0003,0005,0951.2,+13.6,042,0105,1680283657,37.024 42,0003,0005,0951.3,+13.5,042,0111,1680283957,37.011 25,0002,0003,0951.4,+13.5,042,0120,1680284257,37.198 40,0004,0006,0951.3,+13.4,042,0116,1680284559,39.665 28,0004,0006,0951.2,+13.3,043,0086,1680284857,37.192 40,0004,0006,0951.1,+13.3,042,0110,1680285157,37.19 40,0006,0008,0951.3,+12.8,044,0106,1680286357,37.178 28,0005,0007,0951.0,+12.7,045,0097,1680286656,36.965 23,0004,0006,0951.2,+12.5,045,0132,1680286957,37.167 25,0004,0006,0950.9,+12.4,046,0109,1680287257,37.295 23,0009,0012,0950.9,+12.2,047,0111,1680287557,37.122 18,0008,0011,0951.0,+12.2,046,0116,1680287857,37.318 37,0004,0006,0951.0,+12.2,046,0117,1680288157,37.304 23,0007,0010,0950.9,+12.3,046,0105,1680288457,37.092 40,0005,0007,0950.7,+12.2,046,0123,1680288757,37.071 42,0004,0006,0951.0,+12.1,047,0134,1680289657,37.071 42,0006,0008,0950.8,+11.6,049,0103,1680290257,37.058 23,0005,0007,0950.8,+11.2,050,0114,1680290857,37.217 40,0006,0008,0950.8,+11.1,050,0104,1680291157,37.205 18,0006,0008,0950.6,+11.1,050,0104,1680291757,37.178 40,0005,0007,0950.5,+11.3,049,0155,1680292057,37.205 16,0005,0007,0950.2,+10.8,051,0134,1680292657,37.178 42,0007,0010,0950.3,+10.6,051,0104,1680292957,37.165 40,0004,0006,0950.4,+10.8,050,0125,1680293257,37.36 42,0007,0010,0950.2,+10.5,051,0126,1680293557,37.139 40,0005,0007,0950.3,+10.5,050,0114,1680293857,37.327 21,0007,0010,0950.3,+10.6,050,0123,1680294157,37.328 04,0013,0017,0950.4,+10.6,050,0099,1680294457,37.497 40,0009,0012,0950.2,+10.5,050,0099,1680294757,37.284 25,0012,0016,0950.2,+10.4,051,0121,1680295057,37.471 37,0007,0010,0949.8,+10.0,052,0120,1680296257,37.259 23,0009,0012,0950.0,+10.3,051,0108,1680296557,37.216 42,0007,0010,0949.7,+10.5,049,0098,1680297157,37.206 25,0007,0010,0949.5,+10.6,049,0105,1680297457,37.249 37,0007,0010,0949.7,+10.8,049,0113,1680297757,37.249 25,0005,0007,0949.7,+10.6,049,0117,1680298057,37.377 35,0010,0013,0949.5,+10.4,049,0097,1680298357,37.364 35,0007,0010,0949.5,+10.8,048,0117,1680298957,37.538 35,0008,0011,0949.5,+10.7,048,0120,1680299557,37.36 40,0007,0010,0949.3,+10.7,048,0115,1680299857,37.539 40,0006,0008,0949.4,+10.8,047,0117,1680300157,37.522 42,0010,0013,0949.1,+10.7,047,0115,1680300457,37.519 40,0005,0007,0949.3,+10.4,049,0124,1680300757,37.306 40,0006,0008,0949.0,+10.4,049,0117,1680301057,37.313 37,0005,0007,0948.9,+10.2,049,0099,1680301357,37.523 40,0006,0008,0948.7,+10.5,048,0126,1680301657,37.462 40,0006,0008,0948.5,+10.7,047,0109,1680302257,37.456 37,0007,0010,0948.6,+10.7,048,0104,1680302557,37.65 37,0006,0008,0948.7,+10.9,047,0118,1680302857,37.43 37,0006,0008,0948.8,+11.1,046,0139,1680303157,37.417 42,0003,0005,0948.8,+11.1,047,0094,1680303457,37.604 40,0006,0008,0948.5,+11.1,046,0112,1680304057,37.598 35,0006,0008,0948.6,+11.2,045,0108,1680304357,37.405 37,0003,0005,0948.6,+11.1,045,0132,1680304657,37.592 37,0005,0007,0948.8,+10.9,047,0129,1680305260,40.722 35,0008,0011,0948.6,+10.9,047,0114,1680305557,37.729 16,0006,0008,0948.6,+10.8,047,0103,1680306457,37.71 40,0004,0006,0948.6,+10.9,048,0111,1680307357,37.499 40,0006,0008,0948.2,+11.5,044,0123,1680307657,37.507 42,0003,0005,0948.3,+11.4,044,0114,1680308257,37.492 37,0003,0005,0948.2,+11.4,044,0111,1680308557,37.499 42,0009,0012,0948.6,+12.0,043,0130,1680308857,37.622 42,0004,0006,0948.3,+12.6,040,0126,1680309157,37.628 37,0004,0006,0948.3,+12.4,041,0118,1680309757,37.805 42,0004,0006,0948.2,+12.1,043,0107,1680310057,37.789 40,0005,0007,0948.5,+12.3,041,0137,1680310357,37.596 37,0004,0006,0948.3,+13.0,039,0110,1680310657,37.603 35,0006,0008,0948.2,+13.4,038,0119,1680310957,37.599 37,0003,0005,0947.9,+13.5,039,0119,1680311857,37.751 37,0003,0005,0947.8,+13.0,039,0103,1680312457,37.722 25,0006,0008,0948.1,+13.4,037,0110,1680312757,37.708 30,0002,0003,0947.7,+13.7,038,0114,1680313357,37.702 40,0003,0005,0947.9,+13.9,036,0117,1680313657,37.69 45,0003,0005,0947.6,+13.8,036,0122,1680314257,37.684 35,0004,0006,0947.9,+13.6,037,0139,1680314557,37.679 33,0006,0008,0947.6,+13.3,038,0097,1680315157,37.665 40,0005,0007,0947.7,+13.5,038,0121,1680315457,37.671 35,0004,0006,0947.3,+13.2,039,0114,1680316057,37.802 40,0005,0007,0947.4,+13.0,039,0097,1680316657,37.976 40,0010,0013,0947.3,+12.9,040,0113,1680316957,37.783 40,0003,0005,0947.0,+12.8,040,0101,1680317257,37.77 37,0007,0010,0947.0,+12.9,039,0096,1680317857,37.764 42,0004,0006,0946.8,+12.6,040,0103,1680318157,37.751 40,0007,0010,0947.0,+12.4,040,0128,1680318757,37.745 40,0005,0007,0947.3,+12.1,044,0110,1680319057,37.74 42,0004,0006,0947.0,+12.4,041,0130,1680319357,37.754 40,0005,0007,0947.1,+12.4,043,0110,1680319657,37.883 40,0004,0006,0947.1,+13.1,040,0114,1680319957,37.87 35,0004,0006,0946.9,+12.8,040,0124,1680320257,37.876 40,0004,0006,0947.2,+13.5,036,0091,1680320557,37.864 37,0004,0006,0947.1,+13.1,038,0115,1680320857,37.851 35,0005,0007,0947.2,+13.6,036,0132,1680321157,37.866 35,0003,0005,0947.6,+13.8,036,0127,1680321757,37.84 40,0005,0007,0947.7,+14.0,035,0108,1680322057,37.838 37,0009,0012,0947.6,+12.7,044,0107,1680323257,37.963 40,0005,0007,0947.5,+12.9,044,0115,1680323557,37.95 42,0004,0006,0947.4,+12.3,047,0110,1680323857,37.957 42,0006,0008,0947.4,+11.7,050,0108,1680324157,37.964 45,0008,0011,0947.2,+11.3,055,0148,1680324457,37.931 42,0006,0008,0947.3,+11.1,056,0115,1680324757,37.937 42,0005,0007,0947.2,+11.0,055,0113,1680325057,37.925 42,0008,0011,0947.2,+10.8,056,0111,1680325357,37.912 42,0004,0006,0947.1,+11.0,052,0101,1680325657,37.906 45,0005,0007,0946.8,+11.7,046,0133,1680325957,37.906 42,0005,0007,0946.8,+11.5,050,0100,1680326257,37.901 42,0006,0008,0946.4,+11.2,051,0119,1680326557,37.915 42,0004,0006,0946.4,+11.0,056,0132,1680326858,38.043 40,0005,0007,0946.3,+11.2,052,0102,1680327158,38.05 42,0005,0007,0946.3,+11.2,050,0128,1680327458,38.037 42,0008,0011,0946.2,+11.2,054,0114,1680327758,38.232 37,0004,0006,0946.3,+11.2,056,0124,1680328358,38.02 42,0004,0006,0945.7,+11.4,052,0108,1680328658,38.025 42,0006,0008,0945.7,+11.7,051,0131,1680328958,38.012 40,0004,0006,0945.7,+11.6,052,0110,1680329257,37.983 37,0005,0007,0946.0,+11.8,048,0107,1680329557,37.993 42,0006,0008,0946.2,+12.0,047,0122,1680329857,37.993 40,0002,0003,0946.1,+12.3,045,0116,1680330157,37.991 42,0006,0008,0945.6,+12.0,046,0104,1680330458,38.137 42,0005,0007,0945.7,+12.7,044,0120,1680331058,38.113 42,0009,0012,0945.9,+13.4,041,0113,1680331358,38.128 40,0006,0008,0945.6,+13.5,044,0097,1680331658,38.107 45,0013,0017,0945.6,+13.9,046,0120,1680331958,38.095 40,0005,0007,0945.6,+14.3,037,0121,1680332258,38.103 42,0008,0011,0945.7,+14.1,045,0106,1680332558,38.088 45,0003,0005,0945.6,+13.3,047,0109,1680333158,38.082 42,0004,0006,0945.6,+13.2,045,0093,1680333458,38.051 45,0004,0006,0945.5,+13.2,041,0122,1680334058,38.219 42,0005,0007,0945.6,+13.2,043,0125,1680334358,38.206 45,0007,0010,0945.3,+13.1,045,0105,1680334658,38.213 45,0006,0008,0945.2,+13.0,045,0112,1680334958,38.2 45,0003,0005,0945.5,+13.2,046,0113,1680335258,38.187 40,0008,0011,0945.7,+13.2,049,0128,1680335558,38.194 42,0005,0007,0945.3,+13.3,044,0127,1680335858,38.181 45,0004,0006,0945.5,+13.7,042,0124,1680336158,38.188 42,0003,0005,0945.2,+13.8,045,0127,1680336458,38.183 37,0005,0007,0945.2,+14.1,037,0086,1680336758,38.162 40,0012,0016,0945.6,+14.3,038,0116,1680337058,38.149 42,0005,0007,0945.6,+14.4,039,0113,1680337358,38.171 42,0004,0006,0945.4,+14.5,039,0107,1680337658,38.298 42,0004,0006,0945.6,+14.5,037,0095,1680337958,38.313 37,0006,0008,0945.7,+14.0,041,0112,1680338558,38.279 42,0006,0008,0945.0,+14.0,044,0125,1680339158,38.254 42,0005,0007,0945.4,+14.3,046,0127,1680339458,38.241 40,0006,0008,0945.0,+14.6,045,0109,1680339758,38.259 42,0005,0007,0944.8,+14.8,042,0108,1680340058,38.214 42,0003,0005,0944.8,+14.8,041,0110,1680340358,38.242 42,0006,0008,0945.1,+14.9,037,0126,1680340658,38.228 40,0004,0006,0945.1,+14.9,039,0113,1680340958,38.239 42,0003,0005,0944.8,+15.0,043,0112,1680341258,38.358 42,0004,0006,0944.6,+15.4,039,0110,1680341558,38.381 42,0006,0008,0944.7,+16.2,040,0097,1680341858,38.352 47,0006,0008,0944.9,+15.6,035,0109,1680342158,38.341 45,0006,0008,0944.6,+15.9,040,0117,1680342458,38.346 40,0005,0007,0944.6,+15.7,033,0107,1680342758,38.333 42,0004,0006,0944.5,+15.6,034,0105,1680343058,38.32 42,0002,0003,0944.3,+15.8,034,0109,1680343358,38.327 42,0006,0008,0944.3,+16.1,039,0098,1680343958,38.301 49,0003,0005,0944.2,+16.5,036,0115,1680344258,38.288 42,0007,0010,0944.2,+16.2,035,0118,1680344558,38.294 45,0005,0007,0944.2,+15.7,033,0133,1680344858,38.438 49,0008,0011,0943.7,+15.8,035,0115,1680345458,38.431 45,0010,0013,0944.0,+15.9,036,0123,1680345758,38.419 40,0005,0007,0943.8,+15.7,036,0093,1680346058,38.405 42,0007,0010,0944.0,+15.6,035,0110,1680346358,38.401 47,0007,0010,0943.7,+15.7,037,0113,1680346658,38.602 42,0005,0007,0943.9,+15.9,040,0119,1680346958,38.382 42,0006,0008,0943.8,+15.9,041,0110,1680347258,38.376 52,0005,0007,0943.6,+15.4,044,0130,1680347558,38.395 42,0005,0007,0943.5,+15.6,047,0110,1680347858,38.543 45,0004,0006,0943.4,+15.6,048,0110,1680348158,38.384 47,0006,0008,0943.8,+15.0,053,0112,1680348458,38.513 47,0009,0012,0943.4,+14.9,055,0113,1680348758,38.5 42,0009,0012,0943.6,+14.5,054,0119,1680349358,38.514 47,0005,0007,0943.4,+14.6,054,0086,1680349658,38.501 45,0004,0006,0943.3,+14.3,054,0112,1680349958,38.488 52,0005,0007,0943.4,+14.5,054,0118,1680350258,38.474 42,0007,0010,0943.3,+14.3,052,0120,1680350558,38.47 42,0005,0007,0943.3,+14.4,052,0114,1680350858,38.488 47,0006,0008,0943.5,+14.5,052,0113,1680351158,38.475 45,0006,0008,0943.3,+14.0,052,0101,1680351458,38.463 45,0009,0012,0943.7,+13.7,054,0135,1680352058,38.593 47,0004,0006,0944.2,+13.1,058,0107,1680352658,38.556 45,0010,0013,0944.5,+12.7,059,0116,1680352958,38.561 45,0006,0008,0945.0,+12.1,064,0105,1680353258,38.558 40,0006,0008,0945.0,+11.2,072,0122,1680353558,38.538 37,0009,0012,0945.4,+10.8,074,0120,1680353858,38.543 40,0012,0016,0945.5,+10.5,078,0124,1680354158,38.539 37,0010,0013,0945.5,+10.4,079,0124,1680354458,38.544 35,0006,0008,0945.6,+10.5,079,0149,1680354758,38.533 35,0008,0011,0945.3,+10.4,078,0152,1680355361,41.097 37,0003,0005,0945.2,+10.0,081,0148,1680356858,38.645 40,0005,0007,0944.3,+09.9,082,0121,1680358058,38.629 37,0004,0006,0944.1,+09.8,081,0120,1680358658,38.613 37,0006,0008,0944.0,+09.8,081,0140,1680358958,38.626 35,0004,0006,0944.0,+10.1,081,0108,1680359258,38.774 35,0004,0006,0943.8,+10.2,081,0129,1680359558,38.75 40,0005,0007,0943.7,+10.5,079,0111,1680360158,38.734 37,0004,0006,0943.7,+12.0,075,0119,1680360458,38.731 37,0003,0005,0943.2,+11.3,076,0115,1680361058,38.725 37,0005,0007,0943.3,+10.6,078,0128,1680361658,38.709 35,0004,0006,0943.1,+10.5,079,0118,1680361958,38.698 35,0004,0006,0943.3,+10.2,080,0125,1680362558,38.708 37,0003,0005,0943.4,+10.3,080,0136,1680362859,39.033 35,0004,0006,0943.2,+10.4,079,0105,1680363158,38.841 35,0004,0006,0943.6,+10.4,079,0133,1680363758,38.835 37,0003,0005,0943.6,+10.6,077,0121,1680364058,38.811 40,0006,0008,0943.4,+10.5,079,0119,1680364358,38.81 37,0004,0006,0943.4,+10.3,079,0126,1680364658,38.798 37,0003,0005,0943.2,+10.0,080,0127,1680364958,38.805 37,0003,0005,0943.0,+09.7,080,0105,1680365258,38.792 37,0003,0005,0943.5,+09.6,080,0138,1680365558,38.799 37,0005,0007,0943.4,+09.5,081,0133,1680366459,39.115 37,0004,0006,0943.9,+09.8,079,0125,1680366758,38.922 25,0005,0007,0944.2,+10.0,077,0112,1680367058,38.929 47,0002,0003,0945.1,+08.7,074,0118,1680367358,38.916 45,0001,0002,0945.3,+07.7,079,0107,1680367658,38.903 45,0001,0002,0945.2,+07.7,079,0115,1680367958,38.912 45,0004,0006,0945.6,+07.7,080,0112,1680368258,38.897 42,0001,0002,0945.8,+08.0,079,0125,1680368558,38.884 42,0003,0005,0946.0,+08.0,078,0126,1680368858,38.903 45,0001,0002,0945.8,+07.9,080,0128,1680369158,38.882 47,0002,0003,0945.6,+07.9,081,0115,1680369458,38.889 45,0002,0003,0945.6,+07.8,081,0120,1680369758,38.892 42,0003,0005,0945.4,+07.8,081,0134,1680370059,39.039 45,0001,0002,0945.1,+07.7,081,0103,1680370359,39.034 42,0002,0003,0945.2,+07.7,081,0124,1680370659,39.013 45,0002,0003,0945.4,+07.6,081,0131,1680370959,39.025 45,0005,0007,0945.7,+07.6,080,0109,1680371259,39.017 47,0002,0003,0945.5,+07.4,080,0115,1680371559,39.031 42,0001,0002,0945.8,+07.2,081,0124,1680371859,39.02 45,0002,0003,0945.7,+06.9,081,0126,1680372159,39.004 47,0006,0008,0946.2,+06.9,080,0134,1680372459,39.011 42,0001,0002,0945.8,+06.8,081,0111,1680372759,39.006 42,0001,0002,0946.2,+07.0,080,0109,1680373058,38.995 42,0001,0002,0946.2,+07.0,081,0117,1680373358,38.988 45,0001,0002,0946.2,+07.1,079,0112,1680373659,39.136 42,0001,0002,0946.3,+07.2,078,0123,1680373959,39.123 37,0001,0002,0946.3,+07.1,079,0122,1680374259,39.138 42,0001,0002,0946.5,+07.1,078,0099,1680374559,39.137 45,0001,0002,0946.2,+07.0,079,0103,1680374859,39.124 45,0001,0002,0946.5,+07.1,078,0111,1680375159,39.131 45,0002,0003,0946.4,+07.4,076,0129,1680375459,39.118 45,0003,0005,0946.5,+07.3,078,0131,1680375759,39.108 42,0001,0002,0946.7,+07.3,076,0127,1680376059,39.092 45,0002,0003,0946.7,+07.3,076,0112,1680376359,39.107 42,0001,0002,0946.8,+07.2,076,0117,1680376659,39.085 45,0002,0003,0946.6,+07.5,074,0113,1680376959,39.118 45,0001,0002,0946.5,+07.5,074,0113,1680377259,39.238 42,0001,0002,0946.5,+07.6,073,0114,1680377559,39.243 42,0003,0005,0946.9,+07.7,070,0119,1680377859,39.23 42,0002,0003,0946.4,+07.4,071,0108,1680378159,39.219 45,0002,0003,0946.7,+07.1,072,0132,1680378459,39.225 45,0002,0003,0946.8,+07.0,071,0111,1680378759,39.21 42,0003,0005,0946.6,+07.1,069,0097,1680379059,39.197 47,0002,0003,0947.0,+07.0,067,0108,1680379359,39.212 47,0004,0006,0946.8,+06.8,071,0102,1680379659,39.191 42,0003,0005,0946.7,+07.2,066,0130,1680380259,39.186 45,0003,0005,0947.2,+07.1,067,0092,1680380559,39.21 42,0002,0003,0946.9,+07.2,066,0110,1680380859,39.345 45,0002,0003,0947.1,+07.3,066,0125,1680381159,39.325 49,0003,0005,0946.9,+07.3,066,0120,1680381459,39.331 47,0002,0003,0947.1,+07.0,067,0120,1680382059,39.305 42,0002,0003,0947.2,+07.1,064,0121,1680382659,39.299 42,0002,0003,0947.3,+07.1,066,0115,1680382959,39.314 42,0003,0005,0947.2,+07.1,064,0104,1680383259,39.293 42,0002,0003,0947.6,+07.1,065,0103,1680383559,39.3 45,0002,0003,0947.4,+07.1,065,0111,1680383859,39.288 42,0003,0005,0947.6,+07.1,065,0129,1680384159,39.31 45,0002,0003,0947.4,+07.3,064,0109,1680384759,39.432 42,0002,0003,0947.2,+07.2,064,0112,1680385059,39.41 45,0002,0003,0947.6,+06.9,068,0101,1680385359,39.425 45,0003,0005,0947.6,+07.1,065,0129,1680385959,39.413 42,0002,0003,0947.4,+07.2,063,0129,1680386559,39.386 47,0002,0003,0947.3,+07.2,064,0107,1680386859,39.582 42,0002,0003,0947.5,+07.1,063,0115,1680387459,39.374 40,0002,0003,0947.6,+07.2,063,0112,1680388059,39.717 42,0002,0003,0947.7,+07.5,060,0131,1680389859,39.507 42,0002,0003,0947.6,+07.2,062,0142,1680391359,39.69 42,0002,0003,0947.6,+07.1,061,0129,1680393159,39.592 40,0002,0003,0947.6,+07.2,061,0109,1680394359,39.78 42,0002,0003,0947.8,+07.2,061,0102,1680394659,39.586 42,0001,0002,0947.9,+07.4,060,0115,1680394959,39.59 35,0002,0003,0947.9,+07.4,059,0114,1680395559,39.734 45,0002,0003,0947.5,+07.4,060,0097,1680396159,39.725 40,0001,0002,0947.8,+07.4,060,0099,1680396459,39.904 40,0002,0003,0947.9,+07.6,057,0112,1680396759,39.712 47,0001,0002,0948.0,+07.4,060,0119,1680397059,39.699 42,0002,0003,0947.8,+07.3,061,0122,1680397359,39.885 40,0001,0002,0947.8,+07.5,059,0114,1680397959,39.679 45,0001,0002,0948.1,+07.6,058,0116,1680398860,40.018 42,0001,0002,0948.2,+07.7,058,0109,1680400060,40.005 42,0001,0002,0948.0,+07.7,056,0114,1680400359,39.792 42,0001,0002,0948.3,+07.6,058,0128,1680401259,39.973 40,0001,0002,0947.9,+07.4,058,0113,1680402159,39.791 42,0001,0002,0947.9,+07.3,060,0135,1680402460,40.117 45,0001,0002,0947.9,+07.0,060,0127,1680404559,39.906 47,0001,0002,0947.8,+07.0,058,0123,1680405459,39.887 37,0001,0002,0948.1,+06.8,059,0112,1680407260,40.006 45,0001,0002,0948.4,+06.9,058,0110,1680407560,40.012 40,0002,0003,0948.5,+06.7,059,0116,1680408159,39.994 47,0001,0002,0948.5,+06.4,060,0126,1680409360,40.019 42,0001,0002,0948.6,+07.1,056,0110,1680411460,40.12 45,0001,0002,0948.8,+07.4,056,0106,1680412060,40.094 42,0001,0002,0949.1,+07.9,054,0125,1680412960,40.091 37,0001,0002,0949.2,+08.6,053,0106,1680414460,40.213 40,0001,0002,0949.1,+08.9,051,0094,1680414760,40.239 42,0001,0002,0949.1,+09.6,051,0109,1680415960,40.187 47,0004,0006,0949.5,+10.1,048,0129,1680416560,40.218 42,0001,0002,0949.7,+10.2,049,0103,1680416860,40.311 37,0002,0003,0949.8,+10.2,049,0098,1680417460,40.318 42,0002,0003,0949.6,+10.5,047,0113,1680417760,40.505 42,0001,0002,0949.7,+10.7,046,0106,1680418060,40.331 40,0007,0010,0950.0,+11.6,044,0102,1680419260,40.279 35,0001,0002,0949.6,+11.7,044,0119,1680419560,40.325 37,0008,0011,0949.8,+11.8,043,0111,1680419860,40.301 42,0003,0005,0950.1,+12.2,046,0114,1680420460,40.428 42,0001,0002,0950.0,+12.5,042,0114,1680420760,40.41 37,0001,0002,0950.0,+12.5,041,0125,1680421360,40.424 42,0003,0005,0950.0,+11.8,043,0121,1680421660,40.411 40,0001,0002,0950.1,+12.5,042,0119,1680421960,40.398 40,0002,0003,0950.1,+12.5,041,0103,1680422260,40.385 40,0001,0002,0950.2,+13.2,039,0110,1680422560,40.573 37,0000,0001,0950.1,+13.0,046,0098,1680422860,40.359 40,0001,0002,0950.0,+13.0,040,0093,1680423160,40.543 37,0001,0002,0950.1,+13.9,038,0129,1680423760,40.354 45,0000,0001,0950.1,+13.5,039,0105,1680424060,40.5 35,0001,0002,0950.1,+13.0,044,0122,1680424360,40.501 42,0001,0002,0950.1,+13.9,039,0119,1680424960,40.475 42,0002,0003,0950.0,+13.1,040,0116,1680425260,40.662 42,0001,0002,0950.1,+12.6,039,0106,1680425860,40.464 40,0001,0002,0950.3,+12.9,040,0100,1680426160,40.471 40,0001,0002,0950.3,+13.2,038,0116,1680426460,40.453 47,0000,0001,0950.1,+14.2,037,0105,1680426760,40.437 42,0000,0001,0950.1,+14.3,035,0091,1680427060,40.403 42,0002,0003,0950.2,+13.2,037,0136,1680427360,40.628 40,0002,0003,0950.2,+13.3,038,0106,1680427660,40.754 40,0001,0002,0950.2,+13.1,039,0115,1680427960,40.742 40,0001,0002,0950.4,+14.5,038,0112,1680428560,40.736 37,0001,0002,0950.1,+14.7,033,0115,1680428860,40.531 37,0000,0001,0950.1,+15.3,032,0107,1680429160,40.73 45,0001,0002,0950.1,+14.9,034,0113,1680429460,40.527 42,0000,0001,0950.0,+14.9,036,0123,1680430060,40.511 42,0000,0001,0949.8,+14.2,037,0118,1680430660,40.505 42,0001,0002,0949.8,+14.0,035,0111,1680430960,40.517 45,0001,0002,0949.9,+14.6,034,0112,1680431560,40.632 42,0001,0002,0949.9,+14.5,034,0100,1680433960,40.58 45,0000,0001,0950.0,+14.7,033,0113,1680434260,40.587 42,0001,0002,0949.8,+15.6,035,0107,1680434560,40.582 42,0001,0002,0949.7,+15.6,031,0116,1680435460,40.718 45,0001,0002,0949.7,+15.5,033,0104,1680435760,40.715 37,0001,0002,0949.9,+15.0,034,0114,1680436060,40.728 45,0001,0002,0949.5,+15.6,036,0115,1680436360,40.715 40,0001,0002,0949.6,+15.3,035,0122,1680436960,40.689 42,0002,0003,0949.5,+14.8,033,0114,1680437260,40.684 42,0001,0002,0949.5,+14.8,036,0103,1680437560,40.663 40,0001,0002,0949.6,+15.1,033,0116,1680438160,40.694 40,0001,0002,0949.7,+15.0,034,0117,1680438460,40.827 42,0001,0002,0949.7,+15.4,033,0116,1680438760,40.806 42,0001,0002,0949.4,+15.4,035,0113,1680439060,40.793 37,0001,0002,0949.6,+14.9,038,0115,1680439360,40.788 40,0001,0002,0949.6,+14.4,038,0097,1680439960,40.802 40,0001,0002,0949.5,+15.4,033,0099,1680442360,40.887 45,0001,0002,0949.5,+15.9,032,0114,1680442960,40.86 42,0000,0001,0949.9,+15.0,033,0102,1680443260,40.855 45,0001,0002,0949.5,+14.6,034,0132,1680443560,40.834 47,0001,0002,0949.7,+14.4,037,0125,1680443860,40.861 42,0003,0005,0949.6,+15.3,033,0108,1680444460,40.843 42,0002,0003,0949.5,+15.1,033,0111,1680445060,40.811 42,0001,0002,0949.2,+15.4,032,0121,1680445360,40.853 40,0000,0001,0949.3,+15.3,031,0122,1680445660,40.979 40,0001,0002,0949.3,+15.0,034,0129,1680445960,40.922 42,0001,0002,0949.5,+14.4,036,0105,1680446260,40.953 45,0001,0002,0949.9,+13.4,036,0132,1680450761,41.002 37,0002,0003,0952.2,+08.9,056,0118,1680465461,41.327 40,0005,0007,0952.5,+08.0,058,0120,1680469361,41.428 37,0001,0002,0952.0,+12.6,047,0131,1680515562,42.898 37,0001,0002,0951.7,+12.7,045,0105,1680516162,42.891 42,0001,0002,0951.4,+12.3,048,0125,1680519165,45.606 37,0002,0003,0951.1,+12.4,047,0102,1680520062,42.766 40,0003,0005,0949.7,+08.7,080,0127,1680534163,43.124 42,0004,0006,0949.8,+08.3,080,0137,1680534463,43.133 40,0004,0006,0949.8,+08.7,080,0118,1680534763,43.121 37,0003,0005,0949.8,+08.3,081,0139,1680535363,43.146 45,0006,0008,0949.9,+08.4,081,0137,1680535963,43.243 42,0004,0006,0949.7,+08.2,082,0112,1680536263,43.23 37,0005,0007,0949.7,+08.1,082,0110,1680536863,43.224 42,0003,0005,0949.5,+08.3,083,0128,1680537463,43.397 42,0004,0006,0949.7,+08.1,083,0134,1680537763,43.224 42,0005,0007,0949.5,+08.1,082,0103,1680538063,43.211 45,0015,0021,0949.5,+08.1,082,0120,1680538363,43.199 42,0013,0017,0949.4,+08.4,082,0110,1680538663,43.205 45,0030,0042,0949.3,+08.1,083,0108,1680539263,43.356 42,0034,0047,0948.9,+08.0,083,0115,1680539863,43.357 42,0040,0054,0949.0,+08.0,083,0134,1680540163,43.336 35,0048,0065,0949.0,+08.0,083,0135,1680540463,43.324 45,0048,0065,0948.7,+08.0,083,0102,1680540763,43.311 42,0036,0049,0948.7,+07.9,083,0120,1680541363,43.309 42,0058,0078,0948.5,+07.9,084,0104,1680541663,43.312 42,0214,0288,0948.7,+07.8,084,0137,1680541963,43.318 42,0142,0192,0948.5,+07.8,084,0137,1680542263,43.313 45,0106,0142,0948.5,+07.8,084,0106,1680542563,43.311 35,0292,0394,0948.2,+07.8,084,0127,1680542863,43.437 42,0047,0064,0948.4,+07.8,084,0121,1680543463,43.438 42,0403,0543,0948.0,+07.7,084,0121,1680543763,43.416 40,0164,0220,0948.1,+07.7,084,0124,1680544363,43.412 40,0245,0329,0948.1,+07.7,084,0111,1680544663,43.418 42,0114,0154,0947.7,+07.8,084,0114,1680544963,43.405 37,0206,0278,0947.8,+07.7,084,0125,1680545263,43.413 40,0294,0396,0947.7,+07.7,085,0118,1680545563,43.407 42,0589,0794,0947.6,+07.7,084,0116,1680545863,43.413 37,0527,0711,0947.6,+07.7,084,0106,1680546163,43.412 47,0634,0855,0947.5,+07.7,084,0121,1680546463,43.536 37,0266,0358,0947.7,+07.7,084,0140,1680546763,43.523 40,0091,0122,0947.6,+07.7,084,0122,1680547063,43.53 40,0200,0270,0947.6,+07.7,084,0125,1680547363,43.516 30,0045,0060,0947.6,+07.7,084,0123,1680547663,43.525 42,0150,0202,0947.6,+07.7,084,0124,1680547963,43.531 37,0007,0010,0947.5,+07.6,084,0129,1680548563,43.505 30,0137,0185,0947.5,+07.6,084,0099,1680548863,43.486 37,0017,0023,0947.6,+07.6,084,0117,1680549163,43.48 40,0021,0028,0947.1,+07.5,084,0133,1680549463,43.515 37,0004,0006,0947.2,+07.5,084,0148,1680549763,43.531 37,0011,0015,0947.0,+07.6,084,0121,1680550363,43.642 37,0005,0007,0947.0,+07.6,084,0121,1680551263,43.603 37,0098,0132,0947.2,+07.5,084,0155,1680551563,43.81 37,0177,0238,0946.8,+07.5,084,0126,1680551863,43.617 37,0137,0185,0946.7,+07.5,084,0146,1680552163,43.604 37,0167,0224,0946.6,+07.5,084,0144,1680552463,43.591 37,0117,0158,0946.6,+07.6,084,0144,1680552763,43.598 35,0063,0086,0946.6,+07.5,084,0145,1680553063,43.586 37,0098,0132,0946.6,+07.5,084,0115,1680553363,43.59 33,0188,0251,0946.7,+07.5,084,0129,1680553663,43.743 35,0075,0101,0946.5,+07.5,084,0130,1680553963,43.75 40,0030,0042,0946.6,+07.6,084,0140,1680554263,43.917 37,0061,0081,0946.3,+07.5,084,0132,1680554563,43.896 37,0020,0027,0946.3,+07.5,084,0149,1680554863,43.703 40,0234,0314,0946.2,+07.4,084,0113,1680555163,43.71 37,0170,0228,0946.0,+07.4,084,0119,1680555463,43.697 40,0079,0107,0946.2,+07.4,084,0138,1680555763,43.712 40,0004,0006,0946.1,+07.4,084,0138,1680556363,43.698 40,0009,0012,0946.1,+07.4,083,0139,1680556663,43.685 37,0003,0005,0945.9,+07.3,083,0144,1680556963,43.69 40,0006,0008,0945.9,+07.3,083,0136,1680557263,43.835 40,0005,0007,0945.8,+07.2,083,0134,1680557564,44.194 37,0005,0007,0945.7,+07.2,083,0113,1680557864,44.008 40,0017,0023,0945.7,+07.2,084,0118,1680558163,43.816 40,0006,0008,0945.6,+07.2,084,0112,1680558463,43.822 40,0041,0055,0945.5,+07.1,083,0136,1680558763,43.809 42,0007,0010,0945.8,+07.1,084,0116,1680559063,43.796 40,0070,0095,0945.5,+07.0,084,0121,1680559363,43.809 40,0006,0008,0945.5,+07.0,083,0128,1680559663,43.796 40,0013,0017,0945.6,+07.1,083,0126,1680559963,43.803 42,0088,0118,0945.4,+07.0,083,0132,1680560263,43.788 40,0022,0029,0945.3,+06.9,084,0138,1680560563,43.813 40,0029,0039,0945.2,+06.9,084,0139,1680560863,43.938 42,0060,0080,0945.3,+06.9,083,0125,1680561163,43.925 42,0020,0027,0945.2,+06.9,084,0125,1680561463,43.932 40,0006,0008,0945.1,+06.8,084,0129,1680561763,43.919 40,0005,0007,0945.3,+06.8,084,0139,1680562063,43.906 40,0012,0016,0945.3,+06.8,083,0136,1680562363,43.913 42,0005,0007,0945.3,+06.7,084,0121,1680562663,43.91 37,0004,0006,0945.2,+06.8,083,0109,1680562963,43.887 40,0005,0007,0945.3,+06.7,083,0105,1680563263,43.916 42,0006,0008,0945.2,+06.6,083,0115,1680563563,43.894 40,0006,0008,0945.0,+06.6,083,0121,1680564163,43.909 40,0004,0006,0945.0,+06.6,083,0123,1680564464,44.054 40,0005,0007,0944.8,+06.6,083,0133,1680564764,44.04 40,0004,0006,0945.0,+06.6,083,0122,1680565064,44.026 40,0005,0007,0945.2,+06.6,083,0112,1680565364,44.048 42,0005,0007,0944.9,+06.6,083,0115,1680565664,44.029 37,0004,0006,0944.8,+06.5,083,0127,1680565964,44.027 40,0003,0005,0944.7,+06.5,083,0128,1680566264,44.014 35,0005,0007,0944.6,+06.5,083,0128,1680566564,44 35,0004,0006,0944.7,+06.5,083,0114,1680566864,44.008 42,0003,0005,0944.8,+06.5,083,0112,1680567163,43.995 33,0003,0005,0944.6,+06.5,083,0118,1680567464,44.001 40,0004,0006,0944.7,+06.5,083,0130,1680567764,44.007 37,0003,0005,0944.4,+06.4,083,0124,1680568064,44.152 40,0003,0005,0944.6,+06.5,083,0125,1680568364,44.147 40,0004,0006,0944.7,+06.5,083,0115,1680568664,44.146 40,0007,0010,0944.8,+06.5,083,0110,1680568964,44.133 40,0054,0073,0944.8,+06.5,083,0127,1680569264,44.119 40,0003,0005,0944.4,+06.5,083,0113,1680569564,44.135 40,0009,0012,0944.3,+06.5,083,0129,1680569864,44.115 40,0011,0015,0944.4,+06.5,083,0101,1680570164,44.121 35,0042,0057,0944.4,+06.5,083,0095,1680570464,44.108 40,0294,0396,0944.5,+06.4,083,0127,1680570764,44.094 42,0033,0045,0944.4,+06.3,084,0132,1680571064,44.091 37,0087,0117,0944.4,+06.3,084,0113,1680571364,44.127 45,0063,0086,0944.3,+06.4,084,0140,1680571664,44.252 45,0075,0101,0944.1,+06.3,084,0125,1680571964,44.239 42,0155,0208,0944.0,+06.3,084,0121,1680572264,44.226 40,0085,0114,0944.1,+06.4,084,0114,1680572564,44.232 40,0252,0341,0944.1,+06.4,084,0096,1680572864,44.24 40,0011,0015,0944.1,+06.4,084,0108,1680573164,44.226 40,0130,0176,0944.1,+06.3,084,0100,1680573464,44.214 40,0057,0076,0944.0,+06.3,084,0112,1680573764,44.221 42,0130,0176,0944.1,+06.4,084,0106,1680574064,44.207 40,0051,0069,0943.9,+06.4,084,0123,1680574364,44.215 40,0183,0245,0943.8,+06.3,084,0111,1680574664,44.202 45,0187,0250,0944.0,+06.4,084,0099,1680574964,44.227 35,0052,0070,0943.9,+06.4,084,0107,1680575264,44.351 40,0141,0191,0943.9,+06.4,083,0123,1680575564,44.346 42,0009,0012,0943.8,+06.4,084,0133,1680575864,44.346 35,0097,0130,0943.8,+06.4,083,0120,1680576164,44.333 42,0026,0036,0943.6,+06.4,084,0146,1680576464,44.32 45,0012,0016,0943.7,+06.4,083,0104,1680576764,44.327 40,0168,0225,0943.5,+06.4,084,0118,1680577064,44.314 42,0167,0224,0943.8,+06.4,084,0115,1680577364,44.301 40,0040,0054,0943.8,+06.5,084,0128,1680577664,44.478 37,0185,0248,0943.7,+06.5,083,0128,1680577964,44.294 40,0260,0351,0944.2,+06.4,084,0098,1680578264,44.302 37,0233,0313,0943.8,+06.4,084,0101,1680578564,44.489 40,0092,0123,0943.9,+06.4,084,0110,1680578864,44.452 37,0075,0101,0944.0,+06.4,084,0114,1680579164,44.459 40,0073,0098,0943.7,+06.5,084,0102,1680579464,44.446 37,0018,0024,0943.8,+06.5,083,0127,1680579764,44.433 35,0007,0010,0943.7,+06.5,084,0137,1680580064,44.419 40,0062,0085,0943.8,+06.5,083,0127,1680580364,44.427 37,0145,0196,0943.6,+06.5,084,0122,1680580664,44.414 42,0067,0091,0943.9,+06.5,084,0105,1680580964,44.428 37,0126,0171,0943.9,+06.4,084,0103,1680581264,44.416 40,0024,0032,0943.9,+06.5,084,0123,1680581564,44.395 37,0122,0164,0944.1,+06.5,084,0110,1680581864,44.402 37,0107,0144,0944.0,+06.5,084,0107,1680582164,44.407 35,0102,0137,0944.3,+06.5,084,0120,1680582464,44.551 40,0067,0091,0944.1,+06.5,084,0132,1680582764,44.538 35,0025,0034,0944.0,+06.6,084,0112,1680583364,44.54 37,0039,0053,0944.3,+06.7,084,0135,1680583664,44.539 40,0019,0026,0944.2,+06.7,084,0101,1680583964,44.526 35,0050,0068,0944.4,+06.6,084,0133,1680584264,44.533 37,0150,0202,0944.6,+06.6,084,0119,1680584564,44.524 37,0252,0341,0944.5,+06.6,084,0096,1680584864,44.511 42,0127,0172,0944.7,+06.7,084,0124,1680585164,44.518 35,0094,0127,0944.7,+06.7,084,0096,1680585464,44.513 35,0056,0075,0944.9,+06.7,084,0109,1680585765,45.573 37,0090,0121,0944.9,+06.8,084,0115,1680586064,44.658 35,0028,0038,0944.6,+06.8,084,0121,1680586364,44.639 42,0005,0007,0944.8,+06.8,084,0118,1680586664,44.648 37,0014,0018,0944.6,+06.8,084,0118,1680586964,44.633 42,0045,0060,0944.7,+06.8,084,0108,1680587264,44.796 35,0069,0093,0944.6,+06.8,084,0103,1680587564,44.635 35,0379,0512,0944.6,+06.2,084,0138,1680587864,44.614 35,0152,0204,0944.6,+06.1,084,0118,1680588164,44.621 42,0163,0219,0944.5,+06.1,084,0132,1680588464,44.608 40,0292,0394,0944.9,+06.0,084,0106,1680588764,44.623 37,0330,0444,0944.7,+05.9,084,0116,1680589064,44.61 37,0037,0050,0944.7,+05.7,084,0116,1680589664,44.751 37,0113,0153,0945.1,+05.7,084,0119,1680589964,44.76 37,0142,0192,0945.1,+05.6,084,0092,1680590264,44.745 40,0245,0329,0945.0,+05.5,084,0111,1680590564,44.732 35,0063,0086,0945.0,+05.5,084,0118,1680591164,44.726 30,0225,0303,0945.1,+05.6,084,0120,1680591464,44.721 40,0101,0135,0945.3,+05.2,084,0110,1680592064,44.707 37,0096,0129,0945.4,+05.1,084,0116,1680592364,44.714 33,0149,0201,0945.4,+04.9,083,0123,1680592664,44.709 37,0103,0138,0945.7,+05.0,084,0110,1680592964,44.906 35,0102,0137,0945.5,+04.8,084,0122,1680593265,45.054 40,0228,0307,0945.7,+04.6,084,0130,1680593564,44.859 42,0167,0224,0945.7,+04.6,084,0114,1680594165,45.033 35,0137,0185,0945.8,+04.2,084,0130,1680594465,45.02 35,0089,0119,0945.8,+04.3,085,0095,1680594765,45.029 33,0128,0173,0945.8,+04.0,084,0110,1680595064,44.834 35,0134,0181,0946.1,+04.0,084,0120,1680595364,44.992 40,0070,0095,0946.1,+03.9,084,0115,1680595665,45.01 47,0007,0010,0945.8,+03.8,085,0117,1680595964,44.992 40,0110,0149,0946.0,+03.8,084,0107,1680596264,44.821 42,0063,0086,0946.3,+03.8,085,0093,1680596865,45.156 40,0075,0101,0946.4,+03.8,085,0123,1680597164,44.969 45,0037,0050,0946.3,+03.6,085,0112,1680597465,45.148 40,0015,0021,0946.6,+03.7,085,0135,1680598064,44.962 45,0022,0029,0946.9,+03.9,085,0159,1680598365,45.149 40,0060,0080,0946.7,+03.7,084,0114,1680598665,45.144 35,0046,0063,0946.8,+03.8,084,0131,1680598965,45.123 35,0011,0015,0947.0,+03.7,085,0133,1680599265,45.129 35,0048,0065,0946.9,+03.8,084,0149,1680599564,44.937 33,0065,0088,0947.0,+03.8,085,0121,1680599864,44.924 42,0011,0015,0947.1,+03.7,084,0119,1680600164,44.949 37,0031,0043,0946.9,+03.6,084,0136,1680600465,45.082 37,0064,0087,0947.1,+03.6,084,0115,1680600765,45.089 35,0073,0098,0947.2,+03.6,084,0104,1680601365,45.075 40,0013,0017,0947.2,+03.6,084,0144,1680601665,45.062 35,0042,0057,0947.3,+03.6,084,0124,1680601965,45.043 42,0013,0017,0947.5,+03.5,084,0130,1680602565,45.091 42,0043,0058,0947.3,+03.4,084,0137,1680602865,45.078 40,0043,0058,0947.6,+03.6,084,0122,1680603165,45.064 33,0069,0093,0947.6,+03.5,084,0136,1680604365,45.209 33,0045,0060,0947.8,+03.6,084,0129,1680604665,45.197 40,0070,0095,0948.0,+03.9,084,0124,1680604965,45.191 35,0001,0002,0947.9,+03.6,083,0135,1680605265,45.21 33,0001,0002,0947.9,+03.6,083,0146,1680605565,45.197 33,0038,0052,0947.9,+03.6,083,0131,1680605865,45.184 42,0022,0029,0948.2,+03.5,083,0127,1680606165,45.211 35,0001,0002,0948.1,+03.6,084,0145,1680606465,45.16 33,0009,0012,0948.1,+03.5,083,0127,1680606765,45.184 33,0005,0007,0948.3,+03.6,083,0124,1680607065,45.172 40,0002,0003,0948.0,+03.6,083,0152,1680607365,45.177 42,0002,0003,0948.2,+03.8,083,0138,1680607665,45.304 35,0001,0002,0948.1,+03.7,083,0119,1680607965,45.305 45,0001,0002,0948.3,+03.5,082,0121,1680608265,45.318 42,0002,0003,0948.3,+03.7,083,0121,1680608565,45.303 40,0002,0003,0948.3,+03.5,082,0123,1680608865,45.29 35,0001,0002,0948.4,+03.7,082,0126,1680609165,45.324 40,0003,0005,0948.0,+03.7,082,0116,1680609465,45.283 35,0003,0005,0948.2,+03.7,082,0109,1680609765,45.294 35,0002,0003,0948.4,+03.7,082,0100,1680610065,45.302 37,0046,0063,0948.2,+03.7,083,0122,1680610365,45.278 35,0006,0008,0948.2,+03.5,082,0128,1680610665,45.277 37,0002,0003,0948.5,+03.4,082,0104,1680610965,45.294 35,0004,0006,0948.6,+03.6,082,0120,1680611265,45.438 35,0023,0031,0948.4,+03.4,083,0101,1680611565,45.425 42,0044,0059,0948.5,+03.4,083,0116,1680611865,45.428 30,0003,0005,0948.5,+03.7,082,0103,1680612165,45.435 42,0099,0133,0948.5,+03.4,083,0124,1680612765,45.409 42,0004,0006,0948.7,+03.7,083,0109,1680613065,45.412 42,0005,0007,0948.4,+03.5,083,0114,1680613365,45.398 42,0005,0007,0948.6,+03.5,082,0146,1680613965,45.4 40,0004,0006,0948.6,+03.7,082,0113,1680614265,45.387 35,0004,0006,0948.8,+03.6,082,0122,1680614565,45.406 35,0002,0003,0948.7,+03.6,082,0126,1680614865,45.551 42,0003,0005,0949.2,+03.5,082,0109,1680615465,45.537 35,0003,0005,0949.3,+03.4,081,0130,1680616065,45.502 35,0004,0006,0949.3,+03.5,082,0109,1680616365,45.518 40,0003,0005,0949.4,+03.4,082,0119,1680616665,45.525 37,0004,0006,0949.6,+03.4,081,0109,1680616965,45.512 35,0003,0005,0949.3,+03.1,082,0119,1680617265,45.519 23,0003,0005,0949.5,+03.2,082,0140,1680617565,45.507 37,0005,0007,0949.6,+03.0,082,0123,1680617865,45.513 35,0004,0006,0949.3,+03.2,082,0109,1680618165,45.504 45,0004,0006,0949.4,+03.1,082,0101,1680618465,45.663 37,0006,0008,0949.5,+03.0,082,0120,1680618765,45.658 35,0003,0005,0949.4,+02.8,082,0113,1680619065,45.655 40,0003,0005,0949.7,+02.5,082,0123,1680619665,45.643 37,0003,0005,0949.5,+02.6,082,0100,1680619965,45.656 37,0017,0023,0949.8,+02.7,082,0130,1680620265,45.643 42,0005,0007,0949.9,+02.5,082,0117,1680620565,45.64 40,0004,0006,0950.1,+02.6,082,0108,1680620865,45.637 37,0004,0006,0949.8,+02.4,082,0106,1680621465,45.631 42,0002,0003,0949.9,+02.4,082,0112,1680621765,45.647 42,0097,0130,0950.1,+02.4,083,0126,1680622065,45.78 45,0098,0132,0950.1,+02.6,083,0110,1680622365,45.803 35,0002,0003,0950.6,+02.3,082,0122,1680622665,45.774 35,0002,0003,0950.6,+02.3,082,0126,1680622965,45.771 42,0001,0002,0950.6,+02.4,082,0135,1680623565,45.767 33,0001,0002,0950.6,+02.2,082,0123,1680624165,45.769 35,0001,0002,0950.8,+02.2,082,0136,1680624465,45.756 42,0002,0003,0950.7,+02.1,082,0110,1680624765,45.753 37,0001,0002,0950.8,+02.1,082,0130,1680625065,45.779 42,0002,0003,0950.7,+02.1,083,0150,1680625365,45.788 35,0001,0002,0950.7,+02.0,082,0123,1680625665,45.904 45,0002,0003,0950.7,+02.0,082,0132,1680625965,45.911 35,0001,0002,0951.0,+02.0,082,0118,1680626265,45.898 40,0001,0002,0951.1,+01.9,082,0131,1680626565,45.906 35,0002,0003,0951.1,+01.8,082,0142,1680626865,45.872 35,0002,0003,0951.1,+01.8,083,0123,1680627165,45.879 35,0001,0002,0950.8,+01.7,082,0110,1680627765,45.901 33,0001,0002,0951.4,+01.6,082,0115,1680628065,45.879 37,0043,0058,0951.1,+01.5,082,0122,1680628365,45.895 37,0017,0023,0951.3,+01.6,083,0139,1680628665,45.902 40,0006,0008,0951.2,+01.5,083,0136,1680628965,45.9 35,0036,0049,0951.7,+01.4,082,0142,1680629266,46.024 45,0001,0002,0951.1,+01.4,082,0104,1680629566,46.039 33,0001,0002,0951.3,+01.2,081,0129,1680629866,46.023 33,0005,0007,0951.6,+01.0,081,0137,1680630166,46.026 35,0028,0038,0951.7,+01.1,081,0125,1680630466,46.013 37,0044,0059,0951.4,+00.9,081,0126,1680630766,46.022 37,0015,0021,0951.6,+01.0,082,0113,1680631066,46.034 40,0002,0003,0951.8,+00.9,082,0140,1680631366,46.014 42,0036,0049,0951.8,+01.0,082,0132,1680631665,45.999 37,0001,0002,0952.2,+00.9,082,0143,1680631966,46.014 42,0007,0010,0951.7,+00.8,082,0099,1680632266,46.022 37,0037,0050,0952.1,+00.8,082,0135,1680632566,46.028 37,0007,0010,0951.9,+00.6,082,0120,1680632866,46.166 42,0066,0090,0952.1,+00.6,082,0116,1680633166,46.151 37,0108,0145,0952.2,+00.6,082,0124,1680633466,46.158 42,0048,0065,0952.3,+00.7,082,0114,1680633766,46.146 35,0008,0011,0952.3,+00.5,082,0131,1680634066,46.154 42,0014,0018,0952.4,+00.4,082,0125,1680634366,46.16 37,0025,0034,0952.2,+00.5,082,0123,1680634666,46.146 35,0022,0029,0952.3,+00.4,082,0135,1680634966,46.141 35,0008,0011,0952.3,+00.5,082,0119,1680635266,46.148 42,0041,0055,0952.3,+00.2,082,0097,1680635566,46.149 30,0008,0011,0952.3,+00.2,082,0116,1680635866,46.123 45,0010,0013,0952.4,+00.1,082,0133,1680636166,46.149 37,0007,0010,0952.3,-00.2,081,0111,1680636466,46.294 42,0008,0011,0952.5,-00.2,081,0119,1680636766,46.281 45,0008,0011,0952.8,-00.3,082,0106,1680637066,46.288 42,0008,0011,0952.5,-00.2,082,0121,1680637366,46.263 25,0008,0011,0952.4,-00.2,082,0135,1680637666,46.291 40,0009,0012,0952.4,-00.1,082,0128,1680637966,46.293 35,0008,0011,0952.4,-00.2,082,0121,1680638266,46.277 35,0008,0011,0952.4,-00.3,082,0113,1680638566,46.284 42,0019,0026,0952.4,-00.2,082,0120,1680638866,46.295 42,0008,0011,0952.4,-00.2,082,0112,1680639166,46.279 42,0008,0011,0952.7,-00.3,082,0120,1680639466,46.285 37,0008,0011,0952.6,-00.3,082,0111,1680639766,46.291 35,0008,0011,0952.7,-00.3,082,0115,1680640066,46.436 35,0008,0011,0952.6,-00.3,082,0128,1680640366,46.423 35,0008,0011,0952.6,-00.4,081,0106,1680640666,46.41 35,0009,0012,0952.6,-00.3,081,0121,1680640966,46.425 35,0010,0013,0952.5,-00.1,082,0113,1680641566,46.411 35,0007,0010,0952.6,-00.2,081,0117,1680642166,46.404 40,0009,0012,0952.5,-00.4,081,0126,1680642466,46.41 35,0008,0011,0952.5,-00.4,081,0111,1680642766,46.418 33,0008,0011,0952.4,-00.5,081,0125,1680643066,46.404 35,0009,0012,0952.4,-00.5,081,0106,1680643366,46.431 35,0009,0012,0952.7,-00.3,081,0109,1680643666,46.557 33,0011,0015,0952.9,-00.3,081,0128,1680643966,46.55 35,0009,0012,0952.9,-00.2,081,0122,1680644266,46.549 35,0007,0010,0952.7,-00.1,081,0116,1680644566,46.563 42,0007,0010,0952.9,+00.1,081,0116,1680645166,46.549 42,0008,0011,0952.8,-00.0,081,0130,1680645466,46.537 45,0008,0011,0952.8,-00.0,081,0122,1680645766,46.547 35,0009,0012,0952.8,+00.0,080,0116,1680646066,46.533 45,0009,0012,0952.8,+00.0,081,0118,1680646366,46.54 37,0007,0010,0953.0,+00.0,080,0118,1680646666,46.527 37,0008,0011,0953.0,+00.1,081,0127,1680646966,46.554 35,0007,0010,0952.7,-00.0,081,0113,1680647266,46.677 35,0009,0012,0952.7,-00.0,081,0120,1680647566,46.684 35,0009,0012,0952.9,+00.1,081,0095,1680647866,46.691 37,0008,0011,0952.7,-00.0,080,0123,1680648166,46.678 37,0009,0012,0953.0,+00.1,081,0112,1680648466,46.668 42,0007,0010,0952.8,+00.2,081,0109,1680648766,46.692 37,0007,0010,0952.8,+00.0,080,0119,1680649066,46.68 37,0007,0010,0952.9,+00.1,081,0106,1680649366,46.658 35,0008,0011,0953.0,+00.1,080,0120,1680649666,46.674 35,0008,0011,0953.0,+00.1,080,0114,1680649966,46.68 35,0008,0011,0952.4,-00.1,079,0119,1680650266,46.675 42,0008,0011,0952.7,-00.0,080,0106,1680650566,46.694 45,0008,0011,0952.8,-00.1,080,0111,1680650866,46.817 35,0011,0015,0952.6,-00.1,080,0119,1680651166,46.824 37,0008,0011,0952.9,-00.0,080,0099,1680651466,46.811 35,0008,0011,0952.7,-00.1,080,0107,1680651766,46.818 45,0010,0013,0952.5,-00.1,080,0102,1680652066,46.805 37,0008,0011,0952.4,-00.1,080,0131,1680652366,46.812 37,0006,0008,0952.4,-00.2,080,0114,1680652666,46.819 35,0008,0011,0952.5,-00.2,080,0123,1680652966,46.806 42,0007,0010,0952.4,-00.2,080,0117,1680653266,46.812 37,0008,0011,0952.5,-00.2,080,0100,1680653566,46.773 42,0009,0012,0952.5,-00.2,080,0120,1680653866,46.787 37,0006,0008,0952.5,-00.2,080,0115,1680654166,46.813 40,0007,0010,0952.6,-00.2,080,0104,1680654466,46.956 35,0007,0010,0952.9,-00.2,080,0137,1680654766,46.943 42,0008,0011,0952.9,-00.2,080,0124,1680655066,46.93 37,0007,0010,0952.8,-00.2,081,0125,1680655366,46.938 35,0008,0011,0952.5,-00.2,080,0097,1680655666,46.944 45,0008,0011,0952.4,-00.1,080,0131,1680656266,46.938 35,0007,0010,0952.4,-00.1,081,0115,1680656566,46.945 35,0009,0012,0952.3,-00.2,081,0136,1680656866,46.932 37,0007,0010,0952.3,-00.2,080,0113,1680657166,46.918 37,0007,0010,0952.3,-00.2,080,0103,1680657466,46.925 35,0006,0008,0952.3,-00.2,080,0109,1680657766,46.953 42,0007,0010,0952.2,-00.2,080,0111,1680658067,47.095 35,0007,0010,0952.6,-00.1,080,0110,1680658367,47.082 37,0008,0011,0952.4,-00.2,080,0128,1680658667,47.089 35,0011,0015,0952.2,-00.2,080,0130,1680658967,47.076 42,0008,0011,0952.4,-00.2,081,0130,1680659267,47.083 35,0007,0010,0952.1,-00.0,080,0128,1680659567,47.09 45,0008,0011,0952.3,-00.1,080,0111,1680660167,47.079 45,0006,0008,0952.1,-00.2,081,0115,1680660467,47.065 37,0005,0007,0952.3,-00.2,080,0124,1680660767,47.092 37,0008,0011,0952.2,-00.2,080,0103,1680661067,47.071 45,0008,0011,0952.3,-00.2,081,0127,1680661367,47.098 37,0007,0010,0952.3,-00.2,080,0097,1680661667,47.221 37,0007,0010,0952.5,-00.1,080,0106,1680661967,47.228 35,0007,0010,0952.6,-00.1,081,0119,1680662267,47.215 35,0007,0010,0952.2,-00.2,081,0108,1680662567,47.222 37,0006,0008,0952.3,-00.2,081,0111,1680662867,47.254 45,0007,0010,0952.5,-00.1,081,0109,1680663167,47.216 42,0007,0010,0952.3,-00.1,081,0125,1680663467,47.222 37,0005,0007,0952.6,-00.1,081,0113,1680663767,47.185 37,0006,0008,0952.7,-00.1,081,0112,1680664067,47.217 42,0006,0008,0952.5,-00.1,081,0115,1680664367,47.203 37,0005,0007,0952.4,-00.1,080,0123,1680664667,47.211 37,0007,0010,0952.5,-00.1,081,0116,1680664967,47.218 37,0006,0008,0952.4,-00.1,081,0089,1680665267,47.361 35,0008,0011,0952.5,-00.1,080,0111,1680665567,47.368 37,0006,0008,0952.5,-00.1,081,0118,1680666167,47.362 40,0007,0010,0952.5,-00.1,081,0089,1680666467,47.369 40,0007,0010,0952.4,-00.1,081,0098,1680666767,47.356 37,0006,0008,0952.5,-00.0,081,0104,1680667067,47.351 40,0007,0010,0952.6,-00.1,080,0102,1680667367,47.35 33,0008,0011,0952.6,-00.0,080,0113,1680667667,47.357 45,0005,0007,0952.5,-00.1,080,0107,1680667967,47.344 42,0005,0007,0952.7,-00.0,080,0111,1680668267,47.331 45,0006,0008,0952.8,+00.0,080,0112,1680668567,47.358 35,0005,0007,0952.9,+00.1,080,0110,1680668867,47.503 42,0007,0010,0952.7,+00.1,080,0111,1680669167,47.49 37,0006,0008,0952.5,+00.1,080,0111,1680669467,47.497 37,0005,0007,0952.6,+00.2,080,0126,1680669767,47.484 37,0005,0007,0952.6,+00.2,080,0118,1680670067,47.493 35,0006,0008,0952.3,+00.3,079,0105,1680670367,47.48 37,0005,0007,0952.8,+00.4,080,0106,1680670667,47.485 42,0007,0010,0952.8,+00.4,080,0102,1680670967,47.474 35,0005,0007,0952.5,+00.5,080,0110,1680671567,47.466 45,0005,0007,0952.6,+00.6,080,0111,1680671867,47.473 35,0006,0008,0952.7,+00.7,080,0102,1680672167,47.5 37,0005,0007,0952.4,+00.6,080,0106,1680672467,47.624 42,0005,0007,0952.9,+00.8,080,0118,1680672767,47.609 35,0005,0007,0952.9,+00.9,080,0118,1680673367,47.623 35,0006,0008,0952.9,+00.8,080,0132,1680673667,47.61 30,0006,0008,0952.8,+01.1,080,0102,1680674267,47.604 40,0006,0008,0953.1,+01.3,080,0124,1680674567,47.61 40,0005,0007,0952.9,+01.2,080,0115,1680675167,47.608 37,0006,0008,0953.1,+01.3,079,0111,1680675467,47.6 42,0005,0007,0953.0,+01.5,079,0116,1680676067,47.77 33,0004,0006,0953.0,+01.6,079,0116,1680676667,47.743 28,0003,0005,0953.1,+02.1,076,0122,1680677245,25.418 40,0003,0005,0953.2,+02.3,075,0116,1680677545,25.445 33,0003,0005,0953.2,+02.1,073,0126,1680678745,25.426 33,0003,0005,0953.7,+02.3,075,0103,1680679345,25.41 40,0004,0006,0953.6,+02.9,078,0112,1680679645,25.584 28,0003,0005,0954.1,+03.3,072,0108,1680681445,25.556 30,0002,0003,0954.0,+02.9,069,0112,1680683245,25.688 28,0003,0005,0953.8,+03.2,070,0115,1680683545,25.639 37,0003,0005,0953.9,+02.9,066,0097,1680683845,25.663 33,0003,0005,0954.1,+02.9,072,0108,1680684145,25.671 28,0003,0005,0953.8,+02.6,070,0116,1680684445,25.658 33,0003,0005,0953.7,+02.8,072,0116,1680684745,25.662 35,0002,0003,0953.7,+02.8,069,0126,1680685345,25.657 35,0003,0005,0954.2,+02.5,069,0106,1680685945,25.632 30,0004,0006,0954.1,+02.6,071,0106,1680686545,25.662 33,0003,0005,0954.0,+02.4,072,0120,1680687145,25.777 30,0004,0006,0953.9,+02.9,073,0132,1680687745,25.789 37,0003,0005,0954.1,+02.9,072,0114,1680688345,25.791 33,0004,0006,0954.1,+03.2,071,0122,1680688945,25.777 37,0003,0005,0954.5,+03.0,071,0104,1680689245,25.764 33,0005,0007,0954.2,+02.9,070,0112,1680689545,25.751 30,0005,0007,0954.3,+03.1,072,0099,1680689845,25.758 37,0004,0006,0954.2,+03.0,070,0117,1680690145,25.742 35,0003,0005,0954.0,+03.2,070,0113,1680690445,25.917 35,0004,0006,0954.0,+03.2,071,0112,1680691045,25.888 40,0003,0005,0954.0,+03.1,068,0107,1680691345,25.887 30,0003,0005,0954.2,+03.4,068,0129,1680691945,25.896 30,0002,0003,0954.4,+03.4,069,0111,1680692245,25.884 35,0004,0006,0954.1,+03.2,069,0126,1680693445,25.864 30,0004,0006,0954.1,+03.4,067,0110,1680694046,26.014 37,0004,0006,0954.2,+03.2,066,0119,1680696745,25.988 28,0003,0005,0954.2,+03.3,068,0102,1680697946,26.122 30,0007,0010,0954.2,+03.7,071,0111,1680699746,26.104 30,0009,0012,0954.2,+03.6,067,0124,1680700346,26.108 30,0003,0005,0954.1,+03.6,068,0112,1680700646,26.095 30,0003,0005,0954.1,+03.6,068,0113,1680700946,26.092 35,0003,0005,0953.9,+03.7,068,0099,1680701246,26.266 37,0003,0005,0954.2,+03.7,066,0107,1680701546,26.253 30,0002,0003,0954.0,+03.3,066,0106,1680703346,26.215 30,0003,0005,0954.3,+03.3,065,0107,1680703646,26.249 37,0003,0005,0954.1,+03.2,064,0115,1680703946,26.228 33,0004,0006,0954.3,+03.1,066,0127,1680704248,28.895 28,0003,0005,0954.3,+03.1,066,0118,1680704546,26.228 28,0006,0008,0954.0,+02.8,067,0120,1680706046,26.349 28,0004,0006,0954.3,+02.7,067,0112,1680706346,26.329 35,0004,0006,0954.5,+01.7,069,0128,1680711146,26.459 30,0005,0007,0954.8,+01.6,069,0102,1680711746,26.472 33,0006,0008,0954.7,+01.5,069,0104,1680712046,26.624 30,0006,0008,0954.9,+01.5,069,0110,1680712346,26.602 33,0008,0011,0955.2,+01.2,072,0111,1680718346,26.717 30,0007,0010,0955.2,+00.8,072,0142,1680721346,26.863 33,0013,0017,0955.3,+00.9,072,0104,1680721946,26.837 33,0011,0015,0955.3,+00.5,073,0122,1680729447,27.106 33,0009,0012,0955.0,+00.5,072,0108,1680732749,29.963 35,0009,0012,0954.4,+00.0,070,0109,1680735447,27.382 33,0010,0013,0954.2,+00.0,068,0106,1680739050,30.128 33,0010,0013,0953.8,-00.2,067,0116,1680739647,27.495 33,0010,0013,0953.5,-00.3,063,0112,1680743547,27.622 35,0009,0012,0953.1,-00.3,065,0108,1680744747,27.786 33,0011,0015,0953.2,-00.4,064,0084,1680747147,27.761 30,0010,0013,0952.9,-00.4,065,0114,1680748650,30.554 30,0011,0015,0953.2,-00.4,065,0136,1680748947,27.9 35,0010,0013,0953.1,-00.3,064,0120,1680751948,28.029 30,0009,0012,0952.9,-00.2,063,0105,1680754048,28.014 33,0008,0011,0953.5,+00.0,063,0115,1680756148,28.161 35,0009,0012,0953.3,+00.2,062,0129,1680757048,28.162 35,0008,0011,0953.4,+00.3,063,0116,1680757648,28.18 37,0009,0012,0953.5,+00.4,063,0126,1680757948,28.158 25,0008,0011,0953.1,+00.5,062,0112,1680758248,28.144 35,0009,0012,0953.3,+01.6,059,0129,1680760048,28.302 37,0009,0012,0953.2,+01.8,058,0101,1680760948,28.283 37,0008,0011,0953.2,+02.1,058,0126,1680761248,28.289 40,0014,0018,0953.1,+02.3,058,0110,1680761548,28.284 37,0007,0010,0953.1,+01.9,055,0125,1680761848,28.285 40,0008,0011,0953.1,+02.7,056,0127,1680762148,28.301 40,0009,0012,0953.0,+02.6,054,0102,1680762448,28.441 40,0007,0010,0953.3,+03.1,054,0113,1680762748,28.441 35,0008,0011,0953.2,+03.6,055,0104,1680763048,28.427 35,0007,0010,0953.1,+03.5,055,0100,1680763348,28.436 37,0008,0011,0953.3,+03.6,053,0119,1680763648,28.422 37,0008,0011,0953.2,+03.6,052,0119,1680763948,28.39 33,0008,0011,0953.3,+03.7,052,0104,1680764248,28.405 40,0008,0011,0953.4,+04.5,058,0121,1680764548,28.41 35,0008,0011,0953.0,+03.5,053,0140,1680764848,28.371 40,0007,0010,0953.3,+04.4,051,0122,1680765148,28.405 35,0007,0010,0953.2,+04.3,051,0124,1680765448,28.413 42,0008,0011,0953.4,+03.8,051,0102,1680765748,28.409 35,0008,0011,0953.2,+03.8,053,0105,1680766048,28.553 37,0008,0011,0953.3,+03.9,054,0119,1680766348,28.528 35,0011,0015,0953.2,+03.8,054,0122,1680766648,28.527 37,0007,0010,0953.3,+03.7,053,0111,1680766948,28.504 40,0007,0010,0953.3,+04.1,050,0121,1680767248,28.532 37,0028,0038,0953.3,+04.1,052,0116,1680767548,28.508 37,0009,0012,0953.2,+04.2,051,0112,1680767848,28.519 40,0007,0010,0953.3,+04.1,052,0114,1680768148,28.506 21,0008,0011,0952.9,+04.7,053,0111,1680768448,28.494 37,0025,0034,0953.4,+04.8,050,0105,1680768748,28.508 30,0009,0012,0953.2,+04.4,048,0094,1680769048,28.487 40,0010,0013,0953.2,+04.9,050,0110,1680769348,28.513 42,0005,0007,0953.1,+05.0,048,0127,1680769648,28.617 40,0005,0007,0953.1,+04.8,047,0119,1680769948,28.617 42,0007,0010,0953.1,+05.1,047,0121,1680770248,28.632 40,0007,0010,0952.9,+05.0,046,0110,1680770548,28.62 35,0007,0010,0953.3,+05.1,051,0115,1680770848,28.634 40,0008,0011,0953.2,+05.2,050,0125,1680771148,28.623 35,0006,0008,0953.0,+05.7,048,0115,1680771448,28.6 23,0007,0010,0953.0,+05.3,049,0106,1680771748,28.604 40,0006,0008,0953.2,+05.6,050,0109,1680772048,28.614 37,0006,0008,0953.1,+05.9,053,0120,1680772348,28.602 40,0006,0008,0953.0,+05.3,046,0108,1680772648,28.608 33,0007,0010,0953.1,+05.9,047,0136,1680772948,28.603 40,0006,0008,0953.2,+06.2,047,0103,1680773248,28.748 37,0006,0008,0953.0,+05.7,045,0127,1680773551,31.525 33,0004,0006,0953.2,+05.9,047,0097,1680773848,28.74 42,0005,0007,0953.2,+05.9,048,0109,1680774148,28.737 35,0006,0008,0952.9,+06.1,046,0102,1680774448,28.724 42,0006,0008,0952.6,+06.4,045,0124,1680774748,28.698 42,0006,0008,0952.9,+06.5,042,0105,1680775348,28.705 37,0006,0008,0953.0,+06.8,042,0100,1680775648,28.679 42,0005,0007,0953.0,+06.6,042,0102,1680776248,28.695 35,0005,0007,0952.9,+06.5,045,0111,1680776548,28.694 40,0004,0006,0953.1,+06.5,042,0105,1680776849,29.026 35,0004,0006,0952.9,+06.5,042,0119,1680777148,28.833 45,0005,0007,0952.8,+07.2,043,0111,1680777448,28.85 37,0008,0011,0952.9,+06.8,041,0116,1680777748,28.819 37,0006,0008,0952.7,+06.5,043,0115,1680778048,28.816 42,0006,0008,0952.8,+06.6,044,0111,1680778348,28.811 33,0005,0007,0952.7,+06.9,043,0102,1680778648,28.807 42,0005,0007,0952.5,+06.3,042,0109,1680778948,28.804 30,0006,0008,0952.6,+06.6,043,0111,1680779248,28.812 47,0006,0008,0952.7,+06.8,044,0111,1680779548,28.798 35,0007,0010,0952.5,+07.0,043,0112,1680779848,28.785 33,0012,0016,0952.7,+07.2,043,0100,1680780148,28.808 40,0010,0013,0952.5,+07.0,043,0103,1680780448,28.939 37,0007,0010,0952.6,+07.5,044,0106,1680780748,28.925 42,0006,0008,0952.5,+07.0,041,0125,1680781048,28.931 30,0006,0008,0952.4,+07.5,044,0127,1680781348,28.938 40,0006,0008,0952.5,+07.3,043,0123,1680781648,28.933 45,0005,0007,0952.6,+06.7,041,0118,1680782248,28.919 37,0008,0011,0952.5,+06.8,045,0127,1680782548,28.906 37,0006,0008,0952.0,+06.4,042,0096,1680782848,28.892 35,0006,0008,0952.2,+06.5,044,0088,1680783148,28.9 42,0007,0010,0952.5,+06.3,045,0107,1680783448,28.887 37,0007,0010,0952.1,+06.1,044,0095,1680783748,28.901 42,0006,0008,0952.2,+06.2,044,0089,1680784049,29.038 35,0006,0008,0952.1,+06.2,045,0121,1680784349,29.04 42,0006,0008,0952.2,+06.4,046,0101,1680784649,29.058 49,0007,0010,0952.2,+06.2,046,0123,1680784949,29.034 42,0007,0010,0952.4,+06.1,048,0115,1680785249,29.021 45,0018,0024,0952.0,+06.1,047,0113,1680785549,29.019 42,0007,0010,0952.6,+06.2,047,0102,1680785849,29.007 42,0008,0011,0952.5,+05.9,047,0090,1680786149,29.009 42,0007,0010,0952.2,+06.0,046,0139,1680786449,29.001 37,0008,0011,0952.1,+05.9,048,0115,1680786748,28.996 35,0008,0011,0952.0,+05.9,048,0106,1680787049,29.011 45,0008,0011,0952.1,+05.9,049,0116,1680787349,29.011 37,0006,0008,0952.2,+05.8,050,0113,1680787649,29.133 45,0007,0010,0952.0,+06.0,047,0129,1680787949,29.141 47,0007,0010,0952.1,+05.9,048,0123,1680788249,29.139 45,0009,0012,0952.1,+06.1,047,0121,1680788849,29.121 45,0008,0011,0952.0,+06.4,047,0126,1680789149,29.118 45,0010,0013,0952.1,+06.1,053,0119,1680789449,29.123 45,0008,0011,0952.1,+06.1,047,0112,1680790049,29.125 45,0010,0013,0952.1,+06.0,051,0126,1680790349,29.099 47,0008,0011,0952.3,+05.8,050,0112,1680790649,29.113 42,0009,0012,0952.1,+05.9,049,0104,1680790949,29.115 35,0010,0013,0952.1,+05.7,048,0136,1680791249,29.246 40,0008,0011,0952.2,+05.7,049,0124,1680791549,29.236 47,0010,0013,0952.1,+05.6,048,0132,1680791849,29.221 42,0007,0010,0951.8,+05.5,048,0104,1680792149,29.23 47,0008,0011,0952.1,+05.5,051,0107,1680792449,29.215 45,0008,0011,0952.2,+05.4,051,0127,1680792749,29.199 45,0011,0015,0952.0,+05.5,047,0131,1680793049,29.228 45,0007,0010,0952.1,+05.6,048,0120,1680793349,29.223 42,0008,0011,0952.3,+05.4,048,0107,1680793649,29.21 35,0010,0013,0952.0,+05.3,049,0106,1680793949,29.212 45,0008,0011,0952.0,+05.3,047,0112,1680794249,29.196 42,0006,0008,0952.2,+05.3,047,0122,1680794549,29.214 45,0008,0011,0952.3,+05.3,047,0115,1680794849,29.346 35,0008,0011,0952.1,+05.0,048,0114,1680795149,29.335 45,0010,0013,0952.6,+04.8,048,0107,1680795449,29.348 45,0009,0012,0952.4,+04.3,048,0110,1680796649,29.328 45,0013,0017,0952.5,+04.2,046,0140,1680796949,29.335 42,0010,0013,0952.6,+04.1,047,0102,1680797249,29.302 42,0009,0012,0952.7,+03.8,048,0109,1680797849,29.318 40,0012,0016,0952.8,+03.8,047,0107,1680798149,29.334 42,0016,0022,0952.4,+03.7,047,0114,1680798449,29.466 45,0010,0013,0952.6,+03.7,047,0122,1680798749,29.474 37,0015,0021,0952.7,+03.6,047,0116,1680799049,29.46 40,0011,0015,0952.7,+03.6,047,0121,1680799349,29.427 42,0010,0013,0952.7,+03.6,047,0111,1680799649,29.435 33,0010,0013,0952.9,+03.6,047,0116,1680799949,29.46 37,0013,0017,0953.0,+03.5,047,0104,1680800249,29.448 42,0015,0021,0953.0,+03.5,049,0109,1680800549,29.443 37,0011,0015,0953.1,+03.5,047,0114,1680800849,29.441 40,0011,0015,0953.0,+03.6,047,0122,1680801149,29.428 40,0012,0016,0953.2,+03.6,047,0094,1680801449,29.435 40,0011,0015,0953.6,+03.5,048,0123,1680801749,29.433 40,0012,0016,0953.5,+03.4,050,0116,1680802049,29.586 37,0011,0015,0953.7,+03.5,046,0119,1680802649,29.58 42,0011,0015,0953.6,+03.5,047,0113,1680802949,29.579 42,0014,0018,0953.7,+03.4,047,0121,1680803249,29.574 40,0014,0018,0954.1,+03.2,046,0106,1680804449,29.554 40,0013,0017,0954.1,+03.3,047,0132,1680804749,29.542 40,0012,0016,0954.3,+03.4,045,0111,1680805049,29.55 40,0013,0017,0954.4,+03.2,047,0127,1680805649,29.699 40,0012,0016,0954.6,+03.2,045,0108,1680805949,29.688 40,0012,0016,0954.4,+03.2,043,0101,1680806249,29.673 40,0015,0021,0954.6,+03.1,046,0107,1680806549,29.667 42,0014,0018,0954.3,+03.2,046,0095,1680806849,29.665 40,0017,0023,0954.2,+03.0,047,0092,1680807149,29.659 40,0012,0016,0954.5,+03.1,043,0110,1680807449,29.656 40,0011,0015,0954.3,+03.0,046,0116,1680807749,29.687 42,0011,0015,0954.4,+03.0,046,0101,1680808049,29.674 40,0011,0015,0954.3,+03.0,044,0119,1680809549,29.814 42,0011,0015,0954.2,+03.0,044,0107,1680809849,29.82 47,0014,0018,0954.7,+02.9,046,0108,1680810449,29.817 40,0012,0016,0954.7,+02.8,045,0131,1680810749,29.782 37,0013,0017,0954.8,+02.9,045,0124,1680811049,29.789 33,0011,0015,0954.7,+02.8,046,0108,1680811649,29.783 42,0014,0018,0954.8,+02.9,046,0108,1680812549,29.775 42,0014,0018,0954.7,+02.9,045,0116,1680812849,29.927 35,0013,0017,0954.9,+02.9,045,0105,1680813449,29.921 37,0011,0015,0954.8,+02.9,045,0109,1680813749,29.929 49,0014,0018,0954.7,+02.8,044,0121,1680814349,29.902 42,0014,0018,0954.7,+02.8,044,0138,1680814649,29.917 40,0012,0016,0955.1,+02.7,046,0128,1680815549,29.892 37,0014,0018,0955.1,+02.7,045,0115,1680815849,29.879 40,0011,0015,0954.8,+02.7,045,0138,1680816149,29.898 37,0013,0017,0954.6,+02.7,045,0105,1680816750,30.054 45,0012,0016,0954.8,+02.7,044,0102,1680817050,30.041 30,0016,0022,0954.6,+02.7,045,0126,1680817350,30.028 30,0013,0017,0954.8,+02.6,045,0108,1680817650,30.035 42,0016,0022,0954.8,+02.6,045,0114,1680817950,30.05 33,0014,0018,0954.5,+02.6,044,0108,1680818250,30.029 40,0013,0017,0954.8,+02.6,046,0125,1680818550,30.038 37,0011,0015,0954.7,+02.6,046,0116,1680818850,30.036 42,0012,0016,0954.8,+02.6,044,0132,1680819150,30.022 42,0015,0021,0954.6,+02.6,044,0126,1680819450,30.029 42,0011,0015,0954.9,+02.2,047,0118,1680819750,30.048 45,0014,0018,0954.7,+01.8,046,0128,1680820350,30.202 35,0012,0016,0954.4,+01.6,046,0114,1680820950,30.18 37,0012,0016,0954.6,+01.5,047,0106,1680821250,30.175 37,0011,0015,0954.7,+01.0,051,0118,1680821550,30.162 40,0011,0015,0954.7,+01.2,052,0109,1680821850,30.169 33,0015,0021,0954.6,+01.2,053,0107,1680822150,30.168 42,0016,0022,0954.5,+01.1,055,0103,1680822450,30.155 33,0016,0022,0954.6,+01.2,054,0109,1680822750,30.142 40,0017,0023,0954.7,+00.9,056,0128,1680823050,30.186 40,0014,0018,0954.6,+01.1,054,0115,1680823350,30.168 40,0014,0018,0954.6,+00.9,056,0101,1680823650,30.285 37,0015,0021,0954.3,+01.1,054,0122,1680823950,30.322 40,0016,0022,0954.7,+00.9,055,0121,1680824550,30.3 42,0015,0021,0954.7,+01.0,056,0114,1680825450,30.301 37,0015,0021,0954.4,+01.2,053,0117,1680825750,30.288 40,0014,0018,0954.3,+01.2,053,0126,1680826050,30.295 40,0014,0018,0954.6,+01.0,055,0121,1680826650,30.268 33,0013,0017,0954.6,+00.9,054,0126,1680826950,30.288 40,0016,0022,0954.3,+00.7,055,0110,1680827550,30.409 40,0015,0021,0954.2,+00.8,055,0104,1680827850,30.403 40,0016,0022,0954.2,+00.7,054,0086,1680828150,30.406 42,0015,0021,0953.9,+00.6,056,0134,1680828450,30.447 37,0016,0022,0954.2,+00.8,055,0132,1680829050,30.421 42,0014,0018,0954.1,+00.8,055,0102,1680829650,30.415 42,0013,0017,0954.5,+00.8,054,0115,1680830250,30.409 37,0014,0018,0954.1,+00.9,053,0122,1680830550,30.428 42,0013,0017,0954.3,+00.8,053,0124,1680830850,30.579 40,0015,0021,0954.3,+00.8,053,0115,1680831150,30.574 45,0014,0018,0954.0,+00.7,054,0114,1680831750,30.581 42,0015,0021,0954.0,+00.6,053,0112,1680832350,30.54 42,0015,0021,0953.9,+00.2,056,0111,1680832950,30.548 42,0013,0017,0954.0,+00.0,056,0130,1680833250,30.54 42,0015,0021,0954.2,-00.1,058,0108,1680833550,30.562 40,0015,0021,0954.2,+00.0,057,0095,1680833850,30.549 42,0014,0018,0953.7,+00.1,057,0136,1680834150,30.576 42,0014,0018,0953.8,+00.0,056,0104,1680834450,30.683 45,0015,0021,0954.1,+00.2,056,0130,1680834750,30.686 42,0013,0017,0953.7,+00.0,056,0122,1680835050,30.713 40,0019,0026,0953.6,-00.2,058,0123,1680835650,30.686 42,0018,0024,0954.0,-00.1,058,0132,1680835950,30.679 35,0017,0023,0954.0,-00.4,060,0110,1680836250,30.67 42,0017,0023,0953.6,-00.2,058,0105,1680836550,30.695 42,0014,0018,0953.7,-00.4,060,0123,1680836850,30.703 42,0015,0021,0954.0,-00.5,061,0130,1680837150,30.69 42,0016,0022,0953.8,-00.5,060,0110,1680837450,30.689 37,0017,0023,0953.6,-00.1,058,0097,1680838350,30.846 42,0014,0018,0954.4,+00.5,055,0126,1680841350,30.818 40,0017,0023,0954.5,+00.6,056,0095,1680841650,30.959 35,0014,0018,0954.5,+00.6,056,0119,1680841950,30.965 37,0014,0018,0954.7,+00.9,055,0115,1680842850,30.966 37,0013,0017,0954.7,+01.6,052,0125,1680843450,30.968 40,0014,0018,0954.7,+01.8,052,0140,1680843750,30.947 42,0013,0017,0954.7,+02.3,049,0096,1680844350,30.941 40,0015,0021,0954.8,+02.6,049,0113,1680844650,30.956 42,0013,0017,0954.7,+03.2,047,0108,1680845251,31.086 40,0013,0017,0954.8,+03.3,048,0115,1680845551,31.088 40,0013,0017,0955.1,+03.1,047,0107,1680845851,31.087 42,0012,0016,0954.8,+03.2,047,0105,1680846151,31.075 37,0014,0018,0954.9,+03.3,046,0120,1680846451,31.051 40,0013,0017,0955.1,+03.0,047,0113,1680846751,31.068 40,0012,0016,0954.8,+03.2,048,0104,1680847051,31.063 42,0012,0016,0954.8,+03.3,046,0095,1680847351,31.062 40,0012,0016,0954.8,+03.3,046,0116,1680847651,31.069 47,0010,0013,0955.2,+04.6,044,0115,1680849151,31.2 45,0014,0018,0955.1,+04.6,044,0128,1680849751,31.174 42,0011,0015,0955.6,+05.1,041,0107,1680850951,31.19 42,0016,0022,0955.3,+06.0,039,0105,1680851551,31.156 42,0008,0011,0955.5,+05.7,043,0125,1680851851,31.143 45,0009,0012,0955.5,+05.4,041,0104,1680852451,31.304 45,0010,0013,0955.7,+05.8,039,0115,1680853351,31.295 47,0010,0013,0955.9,+05.6,039,0097,1680853651,31.302 42,0008,0011,0955.4,+05.5,039,0123,1680853951,31.29 42,0011,0015,0955.7,+05.5,039,0115,1680854251,31.272 33,0009,0012,0956.0,+05.8,037,0130,1680854851,31.27 42,0010,0013,0955.7,+06.4,037,0121,1680855151,31.256 47,0010,0013,0956.0,+07.3,036,0145,1680856051,31.423 45,0009,0012,0956.0,+06.6,038,0108,1680856351,31.402 45,0011,0015,0955.8,+06.1,037,0116,1680856651,31.409 47,0012,0016,0956.2,+06.9,037,0122,1680856951,31.396 54,0011,0015,0956.0,+06.2,038,0116,1680857251,31.369 37,0008,0011,0956.0,+06.3,039,0097,1680857551,31.374 42,0035,0048,0956.1,+06.0,037,0118,1680857851,31.381 42,0009,0012,0956.3,+05.8,038,0121,1680858151,31.388 45,0009,0012,0956.3,+05.8,038,0120,1680858451,31.355 45,0007,0010,0956.4,+05.8,039,0112,1680858751,31.337 42,0009,0012,0956.1,+05.8,040,0103,1680859051,31.339 40,0008,0011,0956.4,+05.6,041,0117,1680859351,31.361 45,0008,0011,0956.3,+05.8,040,0121,1680859651,31.52 33,0009,0012,0956.1,+05.5,041,0111,1680859951,31.507 45,0010,0013,0956.0,+05.4,039,0114,1680860251,31.514 45,0009,0012,0956.4,+05.9,038,0123,1680860551,31.501 45,0009,0012,0956.4,+06.0,038,0130,1680860851,31.496 45,0008,0011,0956.2,+06.0,040,0119,1680861151,31.475 45,0009,0012,0956.2,+06.5,037,0129,1680861451,31.489 42,0011,0015,0956.4,+05.9,043,0099,1680861751,31.472 45,0014,0018,0956.3,+06.1,044,0097,1680862051,31.484 47,0013,0017,0956.3,+05.8,046,0121,1680862351,31.654 40,0012,0016,0956.3,+05.5,044,0105,1680862651,31.453 47,0012,0016,0956.3,+05.8,045,0102,1680863251,31.604 42,0011,0015,0956.5,+05.9,042,0119,1680863551,31.578 37,0014,0018,0956.4,+06.1,042,0123,1680863851,31.588 47,0009,0012,0956.5,+07.1,042,0108,1680864151,31.593 40,0008,0011,0956.2,+06.9,036,0107,1680864751,31.579 42,0008,0011,0956.3,+07.2,036,0107,1680865051,31.579 45,0009,0012,0956.0,+07.3,035,0121,1680865351,31.772 45,0011,0015,0956.3,+07.7,034,0124,1680865651,31.572 42,0006,0008,0956.4,+07.5,035,0119,1680865951,31.558 40,0007,0010,0956.5,+07.1,036,0121,1680866251,31.537 42,0007,0010,0956.7,+08.1,035,0112,1680866851,31.714 42,0007,0010,0956.8,+07.9,035,0109,1680867151,31.699 40,0009,0012,0956.8,+07.9,036,0113,1680867751,31.683 42,0009,0012,0956.5,+08.3,037,0117,1680868051,31.862 47,0008,0011,0956.5,+07.9,037,0125,1680868351,31.669 47,0008,0011,0956.3,+07.5,039,0100,1680868951,31.658 49,0007,0010,0956.6,+07.5,041,0116,1680869551,31.639 42,0011,0015,0956.5,+07.3,037,0118,1680869851,31.647 47,0009,0012,0956.8,+07.7,041,0115,1680870451,31.795 47,0108,0145,0956.9,+07.6,036,0116,1680870751,31.765 45,0007,0010,0956.7,+08.1,037,0115,1680871051,31.789 47,0007,0010,0956.6,+08.2,035,0118,1680871351,31.776 47,0011,0015,0956.8,+08.0,036,0101,1680871651,31.77 40,0008,0011,0956.8,+07.7,038,0107,1680871951,31.757 42,0007,0010,0956.6,+07.6,037,0116,1680872251,31.764 42,0008,0011,0956.7,+07.8,039,0103,1680872551,31.761 47,0007,0010,0956.8,+07.7,038,0105,1680873451,31.93 40,0009,0012,0956.6,+07.6,038,0128,1680873751,31.749 45,0009,0012,0956.5,+07.5,038,0126,1680874051,31.878 45,0008,0011,0956.8,+07.6,042,0116,1680874351,31.877 42,0008,0011,0957.2,+07.3,038,0111,1680874951,31.873 42,0007,0010,0956.9,+07.4,039,0106,1680875251,31.842 45,0009,0012,0957.1,+07.4,039,0108,1680875551,31.857 42,0011,0015,0957.2,+07.1,041,0109,1680876451,31.855 42,0011,0015,0957.2,+06.5,044,0122,1680876751,31.845 40,0011,0015,0957.3,+06.4,044,0118,1680877351,31.841 42,0009,0012,0957.3,+06.6,045,0129,1680877651,31.981 42,0011,0015,0957.3,+06.4,046,0121,1680877951,31.975 40,0010,0013,0957.3,+06.3,045,0131,1680878251,31.975 37,0012,0016,0957.5,+06.0,047,0111,1680878551,31.972 42,0011,0015,0957.4,+05.7,050,0102,1680878851,31.977 37,0013,0017,0957.6,+05.7,050,0113,1680879151,31.947 42,0011,0015,0957.6,+05.9,052,0126,1680879451,31.953 33,0010,0013,0957.8,+05.9,051,0126,1680879751,31.94 40,0010,0013,0957.6,+05.6,052,0121,1680880051,31.937 42,0010,0013,0957.8,+05.5,051,0092,1680880351,31.934 42,0009,0012,0957.6,+05.7,052,0104,1680880651,31.941 30,0013,0017,0957.7,+05.5,052,0111,1680880951,31.941 40,0011,0015,0957.6,+05.6,052,0132,1680881252,32.082 37,0011,0015,0957.4,+05.3,053,0113,1680881552,32.069 42,0011,0015,0957.5,+05.2,052,0116,1680881852,32.075 40,0011,0015,0957.8,+05.3,056,0129,1680882152,32.062 40,0012,0016,0957.9,+05.1,056,0110,1680882452,32.06 42,0012,0016,0957.8,+05.2,054,0138,1680882752,32.075 40,0011,0015,0957.9,+05.1,056,0104,1680883052,32.229 47,0011,0015,0958.1,+05.3,056,0125,1680883352,32.067 42,0010,0013,0958.4,+04.9,054,0116,1680883652,32.028 37,0011,0015,0958.2,+04.6,058,0114,1680883952,32.041 40,0013,0017,0958.3,+04.8,057,0127,1680884252,32.055 45,0010,0013,0958.1,+04.9,061,0101,1680884552,32.031 42,0014,0018,0958.5,+04.3,062,0102,1680885152,32.185 40,0010,0013,0958.2,+04.2,064,0110,1680885452,32.172 37,0010,0013,0958.3,+04.3,066,0117,1680886352,32.181 42,0011,0015,0958.3,+04.1,068,0128,1680886652,32.18 42,0014,0018,0958.7,+03.6,065,0123,1680887252,32.154 40,0013,0017,0958.6,+03.9,066,0113,1680887552,32.161 40,0014,0018,0958.5,+03.7,065,0127,1680887852,32.148 33,0013,0017,0958.6,+03.4,067,0113,1680888152,32.167 42,0013,0017,0958.8,+03.6,068,0124,1680888752,32.314 37,0014,0018,0958.7,+03.7,066,0120,1680889052,32.293 42,0016,0022,0958.8,+03.7,064,0125,1680889352,32.32 45,0015,0021,0958.9,+03.6,064,0131,1680889652,32.307 33,0015,0021,0959.2,+03.5,066,0101,1680889952,32.294 40,0012,0016,0959.3,+03.2,067,0119,1680890252,32.281 42,0016,0022,0959.2,+02.8,067,0120,1680892652,32.434 40,0020,0027,0959.4,+02.9,065,0097,1680892952,32.42 42,0016,0022,0959.5,+02.7,068,0117,1680893552,32.424 37,0017,0023,0959.7,+02.8,066,0123,1680893852,32.421 40,0019,0026,0959.5,+02.8,065,0131,1680894152,32.408 42,0022,0029,0959.5,+02.9,064,0104,1680895052,32.41 40,0021,0028,0959.4,+02.8,064,0112,1680895352,32.417 40,0016,0022,0959.6,+03.0,064,0127,1680896552,32.55 37,0019,0026,0959.5,+02.7,064,0105,1680897452,32.523 42,0018,0024,0959.5,+02.7,066,0119,1680897752,32.51 42,0019,0026,0959.4,+02.9,066,0107,1680898052,32.517 37,0017,0023,0959.5,+02.9,064,0125,1680898652,32.511 45,0022,0029,0959.2,+02.9,065,0115,1680898952,32.531 45,0021,0028,0959.4,+02.8,065,0123,1680899252,32.66 35,0021,0028,0959.5,+02.8,066,0107,1680899552,32.667 37,0021,0028,0959.5,+02.7,067,0111,1680900152,32.669 40,0018,0024,0959.1,+02.7,067,0128,1680900452,32.627 40,0019,0026,0959.0,+02.7,069,0115,1680901052,32.642 40,0021,0028,0959.1,+02.7,069,0127,1680901652,32.636 42,0021,0028,0959.4,+02.4,069,0109,1680902252,32.65 42,0022,0029,0959.3,+02.4,069,0140,1680902552,32.627 40,0020,0027,0959.4,+02.6,068,0121,1680902852,32.762 40,0018,0024,0959.3,+02.4,070,0112,1680903752,32.768 42,0019,0026,0959.1,+02.3,070,0116,1680904952,32.772 40,0017,0023,0959.2,+02.3,071,0109,1680905252,32.772 37,0019,0026,0959.1,+02.3,071,0108,1680905552,32.759 40,0019,0026,0959.2,+02.5,071,0105,1680905852,32.736 42,0016,0022,0959.3,+02.4,071,0117,1680906152,32.767 40,0016,0022,0959.1,+02.6,072,0121,1680906452,32.896 33,0016,0022,0959.3,+02.7,072,0081,1680906752,32.883 40,0014,0018,0959.2,+02.6,072,0105,1680907052,32.89 47,0017,0023,0959.1,+02.4,073,0119,1680907652,32.863 42,0018,0024,0959.2,+02.4,072,0146,1680907952,32.891 33,0017,0023,0959.2,+02.5,072,0114,1680908252,32.878 37,0016,0022,0959.2,+02.5,072,0117,1680908552,32.885 40,0018,0024,0959.1,+02.3,071,0104,1680910353,33.024 40,0022,0029,0959.1,+02.2,071,0129,1680910652,32.998 47,0019,0026,0958.8,+02.2,072,0106,1680910952,32.997 42,0016,0022,0959.1,+02.0,072,0125,1680911553,33.011 35,0017,0023,0958.9,+01.9,072,0117,1680911852,32.998 40,0021,0028,0958.9,+01.9,073,0106,1680912153,33.005 35,0017,0023,0958.6,+01.9,073,0130,1680912753,33.007 35,0021,0028,0958.9,+02.0,073,0140,1680913353,33.006 40,0019,0026,0958.8,+01.9,073,0118,1680913653,33.137 40,0021,0028,0958.8,+01.9,073,0140,1680914253,33.158 42,0017,0023,0959.0,+01.9,073,0121,1680914553,33.145 40,0021,0028,0958.6,+02.0,073,0126,1680915153,33.131 40,0018,0024,0958.6,+02.0,073,0123,1680915453,33.146 40,0020,0027,0958.8,+02.1,073,0108,1680915753,33.125 42,0018,0024,0958.6,+02.1,074,0130,1680916353,33.119 37,0018,0024,0958.6,+02.0,073,0119,1680916953,33.147 40,0020,0027,0958.7,+02.1,074,0118,1680917253,33.277 40,0017,0023,0958.7,+02.2,074,0116,1680917553,33.292 40,0019,0026,0959.0,+02.3,074,0129,1680917853,33.279 42,0015,0021,0959.0,+02.3,073,0100,1680919353,33.246 40,0014,0018,0959.1,+02.4,072,0101,1680919953,33.24 33,0016,0022,0959.1,+02.3,074,0094,1680920253,33.247 42,0018,0024,0959.1,+02.4,074,0124,1680920553,33.267 42,0016,0022,0958.9,+02.4,073,0127,1680920853,33.378 42,0014,0018,0959.0,+02.5,073,0104,1680921153,33.385 40,0012,0016,0959.1,+02.4,074,0124,1680922053,33.366 42,0012,0016,0958.9,+02.5,073,0100,1680922353,33.374 40,0011,0015,0959.0,+02.5,073,0124,1680922653,33.39 42,0016,0022,0959.0,+02.5,073,0090,1680922953,33.387 40,0011,0015,0959.2,+02.4,073,0116,1680923253,33.374 40,0013,0017,0959.2,+02.5,074,0106,1680923553,33.361 42,0012,0016,0958.9,+02.5,073,0114,1680923853,33.368 37,0012,0016,0958.7,+02.6,072,0122,1680924153,33.368 42,0013,0017,0959.0,+02.5,073,0125,1680924453,33.518 42,0011,0015,0959.0,+02.6,071,0119,1680924753,33.513 35,0011,0015,0959.1,+02.6,072,0126,1680925053,33.497 45,0013,0017,0959.4,+02.6,073,0107,1680925653,33.509 45,0012,0016,0959.1,+02.6,072,0116,1680926253,33.51 40,0011,0015,0959.1,+02.6,071,0131,1680926853,33.474 33,0009,0012,0959.2,+02.3,072,0107,1680927453,33.488 37,0011,0015,0959.3,+02.2,073,0108,1680927753,33.498 40,0012,0016,0959.2,+02.1,072,0130,1680928053,33.638 40,0012,0016,0959.4,+02.5,069,0103,1680928653,33.633 40,0010,0013,0959.1,+02.8,067,0111,1680928953,33.619 33,0008,0011,0959.3,+03.6,065,0128,1680929553,33.622 33,0010,0013,0959.3,+03.9,069,0107,1680929853,33.6 37,0010,0013,0959.5,+04.5,061,0125,1680930453,33.614 37,0011,0015,0959.4,+04.7,058,0121,1680930753,33.601 42,0010,0013,0959.6,+04.5,064,0111,1680931953,33.721 37,0013,0017,0959.6,+04.2,065,0112,1680932553,33.738 40,0012,0016,0959.4,+04.2,064,0127,1680933153,33.732 42,0013,0017,0959.3,+04.7,062,0097,1680934053,33.713 33,0014,0018,0959.7,+05.0,063,0131,1680934353,33.72 37,0009,0012,0959.8,+05.2,061,0106,1680934653,33.715 40,0013,0017,0959.7,+05.2,067,0085,1680935553,33.844 33,0015,0021,0959.7,+05.3,065,0115,1680935853,33.85 42,0013,0017,0959.6,+06.3,064,0096,1680936453,33.856 42,0014,0018,0959.6,+06.6,062,0102,1680936753,33.836 49,0012,0016,0959.6,+06.6,059,0107,1680937053,33.831 47,0010,0013,0959.6,+06.9,057,0116,1680937653,33.845 37,0012,0016,0959.7,+07.1,055,0109,1680938853,33.98 49,0009,0012,0959.8,+08.1,047,0105,1680940353,33.957 42,0009,0012,0960.1,+08.8,049,0130,1680940653,33.942 45,0010,0013,0960.0,+08.5,050,0108,1680940953,33.939 37,0010,0013,0960.3,+08.6,049,0110,1680941253,33.927 37,0010,0013,0960.1,+08.8,048,0111,1680941853,33.889 47,0012,0016,0960.0,+08.8,049,0105,1680942153,33.939 45,0008,0011,0960.3,+08.9,047,0108,1680942454,34.063 47,0010,0013,0960.2,+08.7,048,0106,1680942754,34.056 42,0015,0021,0960.1,+08.7,048,0102,1680943054,34.044 42,0011,0015,0960.5,+08.6,047,0122,1680943354,34.013 40,0011,0015,0960.2,+08.6,049,0117,1680943654,34.01 40,0011,0015,0960.2,+09.1,049,0105,1680944253,33.994 45,0010,0013,0960.6,+09.0,047,0105,1680944554,34.017 40,0012,0016,0960.3,+09.0,049,0122,1680944853,33.997 42,0013,0017,0960.5,+09.0,048,0121,1680945154,34.032 45,0009,0012,0960.3,+09.1,047,0111,1680945453,33.966 40,0011,0015,0960.3,+09.1,045,0119,1680945753,33.974 40,0011,0015,0960.4,+09.7,046,0139,1680946054,34.141 42,0010,0013,0960.3,+09.6,044,0101,1680946354,34.127 40,0009,0012,0960.6,+09.9,044,0105,1680946654,34.155 42,0009,0012,0960.5,+09.8,045,0116,1680946954,34.11 47,0009,0012,0960.8,+09.9,043,0109,1680947254,34.137 45,0008,0011,0960.2,+10.1,043,0088,1680947554,34.27 47,0008,0011,0960.2,+09.7,044,0133,1680947854,34.102 40,0009,0012,0960.5,+10.0,044,0112,1680948154,34.093 40,0009,0012,0960.5,+10.2,044,0119,1680948454,34.282 42,0009,0012,0960.4,+10.0,042,0119,1680948754,34.275 42,0007,0010,0960.6,+10.6,041,0126,1680949054,34.074 45,0007,0010,0960.2,+10.0,042,0098,1680949954,34.203 37,0009,0012,0960.6,+11.0,041,0112,1680950254,34.2 42,0009,0012,0960.1,+10.7,040,0125,1680950554,34.386 45,0009,0012,0960.3,+11.2,042,0121,1680951154,34.181 35,0008,0011,0960.5,+10.9,042,0116,1680951454,34.178 45,0010,0013,0960.1,+10.8,040,0115,1680952354,34.169 45,0008,0011,0960.4,+11.3,042,0123,1680952654,34.328 42,0023,0031,0960.5,+11.2,043,0118,1680952954,34.157 42,0008,0011,0960.4,+10.5,045,0106,1680953254,34.286 40,0011,0015,0960.4,+10.9,045,0108,1680953854,34.279 40,0009,0012,0960.2,+11.4,044,0111,1680954154,34.294 42,0009,0012,0960.2,+11.3,048,0113,1680954754,34.261 42,0007,0010,0960.0,+10.7,046,0103,1680955054,34.267 42,0008,0011,0960.2,+11.3,046,0091,1680955354,34.253 42,0009,0012,0960.2,+10.9,047,0120,1680955654,34.25 37,0011,0015,0959.8,+10.9,048,0107,1680956254,34.226 40,0012,0016,0959.9,+10.1,050,0119,1680956554,34.235 37,0008,0011,0960.3,+11.2,048,0119,1680956854,34.374 37,0007,0010,0959.9,+10.4,048,0098,1680957454,34.556 45,0008,0011,0959.8,+10.8,050,0093,1680957754,34.365 37,0007,0010,0959.7,+11.6,050,0099,1680958054,34.332 40,0009,0012,0959.7,+11.1,049,0113,1680958354,34.35 37,0009,0012,0959.9,+11.5,050,0100,1680958654,34.355 45,0009,0012,0959.5,+11.6,047,0117,1680959254,34.338 45,0012,0016,0959.6,+11.1,047,0095,1680959554,34.327 42,0009,0012,0959.6,+10.4,050,0119,1680959854,34.332 40,0008,0011,0959.6,+10.5,049,0103,1680960154,34.327 40,0009,0012,0959.6,+10.6,049,0117,1680960454,34.462 42,0009,0012,0959.4,+10.0,052,0108,1680961054,34.429 42,0013,0017,0959.6,+10.2,051,0094,1680961354,34.463 45,0012,0016,0959.6,+10.5,049,0108,1680961654,34.432 47,0010,0013,0959.5,+10.2,051,0119,1680961954,34.619 45,0010,0013,0959.4,+10.6,051,0106,1680962254,34.425 40,0013,0017,0959.2,+10.2,053,0112,1680962554,34.423 42,0009,0012,0959.2,+10.8,050,0101,1680962854,34.6 40,0011,0015,0959.5,+10.5,048,0119,1680963154,34.39 42,0010,0013,0959.5,+10.0,051,0121,1680963454,34.394 45,0010,0013,0959.3,+10.0,050,0128,1680963754,34.404 42,0008,0011,0959.3,+10.7,048,0109,1680964054,34.544 40,0010,0013,0959.2,+09.9,050,0130,1680964954,34.503 42,0010,0013,0959.4,+09.9,050,0126,1680965554,34.712 42,0010,0013,0959.3,+10.0,051,0115,1680965854,34.499 40,0009,0012,0959.3,+09.8,051,0122,1680966154,34.506 45,0009,0012,0959.1,+09.5,052,0125,1680966754,34.51 45,0010,0013,0959.2,+09.5,052,0123,1680967054,34.488 42,0010,0013,0959.1,+09.5,052,0098,1680967354,34.488 40,0011,0015,0959.3,+09.6,053,0132,1680967654,34.637 40,0011,0015,0959.5,+09.3,054,0119,1680967954,34.624 42,0010,0013,0959.3,+09.2,053,0104,1680968254,34.793 40,0012,0016,0959.0,+09.0,055,0115,1680969154,34.612 42,0012,0016,0959.3,+08.9,055,0119,1680969454,34.607 37,0010,0013,0959.2,+09.2,055,0112,1680969754,34.606 47,0012,0016,0959.5,+09.2,054,0118,1680970354,34.6 40,0011,0015,0959.3,+08.7,056,0101,1680970954,34.596 35,0009,0012,0959.3,+08.9,055,0107,1680971254,34.717 42,0010,0013,0959.6,+08.7,056,0120,1680971554,34.724 42,0010,0013,0959.8,+08.6,056,0117,1680971854,34.719 42,0009,0012,0959.7,+09.0,056,0100,1680972154,34.697 42,0008,0011,0959.6,+08.7,057,0137,1680972454,34.704 40,0009,0012,0959.7,+08.9,056,0118,1680972754,34.672 42,0010,0013,0959.7,+08.6,058,0122,1680973354,34.885 42,0009,0012,0959.9,+08.5,060,0105,1680973654,34.847 42,0010,0013,0960.1,+08.0,062,0122,1680973954,34.859 40,0011,0015,0959.9,+08.0,062,0113,1680974254,34.675 42,0015,0021,0959.9,+07.4,067,0108,1680974854,34.817 45,0012,0016,0960.2,+07.0,072,0119,1680975754,34.798 40,0014,0018,0960.5,+06.8,073,0098,1680976054,34.804 42,0016,0022,0960.2,+06.6,075,0104,1680976354,34.8 40,0014,0018,0960.5,+06.4,076,0114,1680976657,37.519 45,0014,0018,0960.6,+06.2,076,0121,1680976954,34.786 42,0016,0022,0960.4,+06.3,075,0124,1680977254,34.801 42,0012,0016,0960.4,+06.3,074,0123,1680977554,34.78 45,0015,0021,0960.6,+06.2,074,0128,1680977854,34.795 42,0015,0021,0960.6,+06.2,075,0135,1680978154,34.804 42,0016,0022,0960.8,+06.1,075,0108,1680978454,34.925 42,0015,0021,0960.7,+06.1,075,0103,1680978754,34.895 42,0014,0018,0960.7,+06.1,074,0105,1680979054,34.9 45,0013,0017,0960.7,+06.2,074,0116,1680979654,34.883 40,0017,0023,0960.9,+06.3,075,0115,1680979954,34.889 42,0013,0017,0961.0,+06.2,075,0114,1680980254,34.877 45,0013,0017,0961.1,+06.2,076,0119,1680980554,34.858 37,0016,0022,0961.1,+06.2,077,0101,1680980854,34.871 42,0015,0021,0961.2,+06.0,078,0104,1680981455,35.064 42,0013,0017,0960.9,+05.9,078,0100,1680981754,34.885 40,0014,0018,0961.2,+05.9,078,0113,1680982355,35.202 42,0015,0021,0961.4,+05.9,079,0120,1680982655,35.009 42,0015,0021,0961.3,+05.8,078,0127,1680982955,35.016 42,0014,0018,0961.0,+05.8,077,0115,1680983854,34.982 40,0015,0021,0961.3,+05.7,078,0111,1680984155,35.011 42,0015,0021,0961.3,+05.6,079,0123,1680984454,34.991 42,0015,0021,0961.2,+05.6,079,0118,1680984754,34.977 42,0015,0021,0961.0,+05.6,078,0109,1680985054,34.984 42,0017,0023,0961.1,+05.6,079,0111,1680985354,34.985 42,0017,0023,0961.2,+05.2,080,0103,1680985655,35.135 42,0015,0021,0960.9,+05.3,080,0118,1680985955,35.122 42,0018,0024,0960.9,+05.5,080,0117,1680986255,35.129 42,0022,0029,0961.1,+05.5,080,0106,1680986855,35.125 42,0016,0022,0960.9,+05.5,080,0115,1680987155,35.11 42,0016,0022,0960.8,+05.5,079,0122,1680987455,35.097 42,0015,0021,0960.8,+05.4,079,0110,1680987757,37.698 40,0015,0021,0960.9,+05.4,079,0103,1680988055,35.091 42,0014,0018,0960.8,+05.3,079,0134,1680988355,35.078 42,0015,0021,0961.0,+05.1,079,0113,1680988955,35.073 42,0015,0021,0960.8,+05.0,079,0125,1680989255,35.235 42,0015,0021,0960.9,+04.9,079,0139,1680989555,35.242 40,0018,0024,0960.8,+04.9,079,0107,1680989855,35.229 45,0018,0024,0961.1,+04.9,080,0122,1680990455,35.223 40,0018,0024,0960.8,+05.0,079,0118,1680990755,35.21 42,0017,0023,0960.9,+04.9,080,0112,1680991055,35.217 40,0017,0023,0961.0,+04.9,079,0107,1680991355,35.218 42,0018,0024,0961.2,+04.9,079,0101,1680991655,35.206 42,0018,0024,0961.1,+04.9,080,0122,1680991955,35.21 42,0024,0032,0960.5,+04.6,080,0098,1680992855,35.349 40,0018,0024,0960.8,+04.7,080,0131,1680993155,35.33 40,0018,0024,0961.1,+04.8,080,0141,1680994055,35.311 40,0019,0026,0961.1,+04.9,080,0116,1680994355,35.325 40,0019,0026,0960.9,+04.8,080,0120,1680994655,35.321 42,0017,0023,0961.0,+04.9,080,0113,1680994955,35.32 40,0016,0022,0960.8,+05.0,080,0115,1680995255,35.301 42,0017,0023,0960.6,+05.0,080,0102,1680995555,35.325 40,0020,0027,0960.7,+05.0,080,0114,1680995855,35.316 35,0016,0022,0960.7,+05.0,080,0123,1680996155,35.316 37,0019,0026,0960.6,+05.0,080,0105,1680996455,35.466 42,0022,0029,0960.9,+05.0,081,0121,1680996755,35.453 42,0018,0024,0960.7,+05.0,081,0125,1680997955,35.441 42,0016,0022,0961.0,+04.8,081,0132,1681000955,35.568 42,0018,0024,0960.7,+04.9,081,0125,1681001255,35.557 42,0017,0023,0960.4,+04.8,081,0118,1681001555,35.562 40,0017,0023,0960.6,+04.5,081,0110,1681003055,35.556 42,0017,0023,0960.5,+04.5,081,0113,1681003655,35.706 40,0016,0022,0960.8,+04.4,081,0112,1681004555,35.667 37,0019,0026,0960.6,+04.4,081,0114,1681005455,35.669 37,0014,0018,0960.6,+04.6,082,0134,1681007255,35.806 33,0018,0024,0960.7,+04.7,081,0118,1681007855,35.799 42,0015,0021,0960.4,+04.6,081,0121,1681008455,35.783 42,0015,0021,0960.6,+04.6,081,0106,1681009055,35.761 37,0018,0024,0960.6,+04.6,081,0124,1681009955,35.77 37,0017,0023,0960.5,+04.6,081,0125,1681010255,35.777 40,0017,0023,0960.9,+04.5,081,0118,1681012655,35.895 40,0016,0022,0961.0,+04.7,081,0125,1681013555,35.868 40,0016,0022,0960.8,+04.7,081,0115,1681014456,36.005 42,0019,0026,0961.0,+04.6,081,0112,1681015056,36.026 40,0018,0024,0960.8,+04.6,081,0100,1681015356,36.006 40,0018,0024,0961.0,+04.5,081,0115,1681015656,36.002 37,0019,0026,0961.3,+04.8,081,0121,1681016855,35.981 35,0020,0027,0961.2,+04.9,082,0107,1681017155,35.988 40,0022,0029,0961.2,+05.2,081,0125,1681018956,36.125 33,0020,0027,0961.4,+05.3,081,0121,1681019256,36.112 42,0018,0024,0961.0,+05.4,081,0087,1681019556,36.09 40,0016,0022,0961.1,+05.5,078,0118,1681020156,36.093 40,0018,0024,0961.2,+05.6,078,0086,1681020456,36.108 42,0018,0024,0961.3,+05.6,079,0119,1681020756,36.087 40,0016,0022,0961.5,+05.4,080,0112,1681021056,36.094 37,0018,0024,0961.2,+05.5,081,0109,1681021356,36.094 37,0017,0023,0961.1,+05.6,080,0119,1681021956,36.231 42,0017,0023,0961.5,+05.8,080,0115,1681022256,36.226 37,0017,0023,0961.3,+06.0,080,0123,1681022556,36.233 45,0016,0022,0961.6,+06.2,079,0115,1681022856,36.198 40,0021,0028,0961.3,+06.1,079,0135,1681023756,36.181 45,0016,0022,0961.4,+06.1,078,0125,1681024358,38.855 40,0016,0022,0961.4,+06.1,077,0120,1681024656,36.174 42,0019,0026,0961.5,+06.3,077,0128,1681024956,36.196 45,0013,0017,0961.6,+06.8,076,0100,1681026456,36.321 42,0014,0018,0962.1,+06.8,075,0123,1681026756,36.29 40,0013,0017,0961.7,+06.9,076,0121,1681027356,36.295 45,0019,0026,0961.9,+06.7,078,0124,1681027656,36.281 42,0016,0022,0961.7,+06.8,076,0119,1681027956,36.288 42,0018,0024,0962.0,+07.2,077,0105,1681028256,36.311 42,0014,0018,0961.7,+07.4,073,0099,1681029156,36.413 37,0013,0017,0961.8,+07.5,072,0114,1681029456,36.44 42,0011,0015,0961.8,+07.4,072,0119,1681029756,36.396 40,0015,0021,0962.0,+07.8,075,0120,1681030356,36.401 40,0018,0024,0962.0,+07.6,074,0118,1681030656,36.408 40,0015,0021,0961.8,+07.4,074,0124,1681030956,36.396 37,0017,0023,0961.7,+07.7,075,0121,1681031256,36.382 42,0012,0016,0961.8,+07.7,071,0119,1681031556,36.373 45,0011,0015,0961.6,+07.7,071,0108,1681031856,36.376 42,0011,0015,0961.7,+08.1,071,0133,1681032156,36.399 40,0014,0018,0961.9,+07.9,072,0117,1681032456,36.526 45,0013,0017,0961.8,+08.0,071,0110,1681032756,36.513 40,0011,0015,0961.6,+08.5,068,0119,1681033056,36.52 42,0012,0016,0961.4,+08.8,067,0108,1681033356,36.498 42,0010,0013,0961.6,+09.5,067,0119,1681033656,36.512 42,0012,0016,0961.5,+09.0,065,0120,1681033956,36.508 37,0014,0018,0961.5,+08.7,068,0125,1681034256,36.502 42,0010,0013,0961.7,+08.6,068,0110,1681034556,36.466 42,0013,0017,0961.6,+08.7,067,0126,1681034856,36.474 37,0012,0016,0961.5,+08.6,065,0107,1681035156,36.47 45,0011,0015,0961.7,+09.2,066,0110,1681035456,36.457 40,0011,0015,0961.8,+08.9,066,0113,1681036056,36.596 37,0011,0015,0961.5,+08.8,065,0116,1681036356,36.62 42,0012,0016,0961.6,+08.8,067,0109,1681036656,36.601 47,0011,0015,0961.3,+08.8,066,0110,1681036956,36.598 37,0013,0017,0961.3,+08.9,068,0124,1681037256,36.597 40,0013,0017,0961.4,+08.9,066,0125,1681037556,36.572 40,0011,0015,0961.6,+09.1,066,0102,1681037856,36.584 37,0012,0016,0961.4,+09.1,065,0109,1681038156,36.576 45,0011,0015,0961.3,+09.6,065,0105,1681038456,36.573 37,0010,0013,0961.1,+09.3,065,0130,1681038756,36.57 42,0013,0017,0961.2,+09.2,066,0103,1681039056,36.574 40,0012,0016,0961.4,+08.9,065,0117,1681039356,36.569 42,0010,0013,0961.3,+09.4,066,0099,1681039656,36.706 35,0013,0017,0961.2,+09.9,066,0102,1681039956,36.693 40,0010,0013,0960.9,+10.0,063,0117,1681040256,36.701 42,0010,0013,0961.0,+09.9,064,0115,1681040556,36.689 40,0011,0015,0961.1,+09.2,064,0134,1681040856,36.703 42,0013,0017,0961.3,+09.5,064,0095,1681041156,36.68 45,0011,0015,0961.2,+09.1,064,0134,1681041456,36.658 40,0010,0013,0961.2,+09.5,064,0101,1681041756,36.666 40,0012,0016,0960.9,+09.5,063,0112,1681042356,36.64 40,0012,0016,0961.2,+09.3,063,0130,1681042656,36.66 45,0010,0013,0961.0,+09.5,061,0096,1681042956,36.658 40,0012,0016,0960.7,+09.5,062,0114,1681043256,36.797 45,0010,0013,0961.0,+09.6,065,0102,1681043556,36.793 37,0013,0017,0960.8,+09.5,061,0087,1681043856,36.787 42,0013,0017,0960.8,+10.0,062,0117,1681044156,36.776 40,0010,0013,0960.8,+10.0,059,0117,1681044456,36.775 42,0011,0015,0960.7,+10.2,057,0112,1681044756,36.755 45,0010,0013,0960.5,+10.2,061,0126,1681045056,36.751 37,0008,0011,0960.9,+09.3,062,0115,1681045356,36.745 42,0005,0007,0960.7,+08.7,062,0122,1681045956,36.754 40,0005,0007,0960.9,+08.2,066,0129,1681046256,36.74 42,0006,0008,0960.6,+08.0,069,0117,1681046556,36.775 42,0007,0010,0960.6,+07.8,070,0114,1681046856,36.861 37,0006,0008,0960.3,+08.6,068,0097,1681047456,36.851 42,0006,0008,0960.5,+08.7,066,0117,1681047756,36.871 37,0006,0008,0960.5,+08.7,065,0118,1681048056,36.84 40,0006,0008,0960.4,+08.8,065,0111,1681048356,36.841 45,0006,0008,0960.9,+09.1,066,0125,1681048656,36.836 40,0006,0008,0960.5,+09.7,066,0107,1681049256,36.878 47,0005,0007,0960.6,+09.5,062,0121,1681049556,36.825 37,0004,0006,0960.4,+09.4,061,0097,1681050156,36.82 37,0004,0006,0960.0,+08.8,063,0115,1681050456,36.984 37,0004,0006,0959.9,+08.4,060,0113,1681051056,36.956 40,0005,0007,0960.2,+08.2,063,0112,1681051656,36.972 40,0007,0010,0960.1,+08.2,066,0130,1681052556,36.971 40,0004,0006,0960.3,+08.1,067,0110,1681053156,36.945 40,0004,0006,0959.9,+08.0,068,0100,1681053456,36.933 40,0005,0007,0959.9,+08.2,067,0121,1681053756,36.934 42,0006,0008,0960.2,+07.7,069,0116,1681054057,37.053 40,0007,0010,0960.0,+07.9,066,0112,1681054657,37.076 40,0006,0008,0959.8,+07.9,065,0114,1681054957,37.063 42,0006,0008,0959.9,+08.0,064,0109,1681055257,37.052 42,0008,0011,0959.7,+07.9,067,0097,1681055557,37.045 37,0006,0008,0959.6,+07.9,064,0101,1681055857,37.064 37,0006,0008,0959.6,+07.5,066,0126,1681056457,37.038 42,0006,0008,0960.1,+07.6,067,0124,1681057057,37.02 45,0007,0010,0959.8,+07.6,066,0119,1681057657,37.146 45,0006,0008,0960.0,+07.6,066,0108,1681057957,37.179 40,0005,0007,0959.8,+07.5,066,0108,1681058257,37.157 40,0009,0012,0960.0,+07.4,067,0112,1681058557,37.183 42,0005,0007,0959.9,+07.3,067,0117,1681059457,37.144 37,0007,0010,0959.9,+07.2,070,0106,1681059757,37.132 40,0005,0007,0960.1,+07.1,067,0118,1681060657,37.141 42,0008,0011,0960.2,+07.2,068,0113,1681060957,37.143 37,0006,0008,0960.2,+07.0,068,0124,1681061557,37.251 40,0005,0007,0960.3,+07.0,067,0117,1681061857,37.277 42,0005,0007,0960.2,+06.9,066,0121,1681062457,37.26 42,0007,0010,0960.4,+07.1,067,0108,1681063057,37.227 40,0005,0007,0960.3,+06.9,067,0102,1681063357,37.213 42,0005,0007,0960.4,+06.9,066,0125,1681063657,37.248 40,0005,0007,0960.7,+06.9,067,0110,1681064257,37.221 40,0006,0008,0960.8,+06.9,069,0110,1681064557,37.255 40,0005,0007,0960.8,+06.9,068,0101,1681064857,37.357 40,0006,0008,0960.9,+07.0,066,0120,1681065157,37.364 37,0006,0008,0960.8,+06.9,066,0100,1681065757,37.358 42,0006,0008,0960.9,+06.9,068,0129,1681066057,37.344 42,0008,0011,0960.8,+06.9,065,0103,1681066657,37.338 40,0007,0010,0960.8,+07.0,065,0122,1681066957,37.325 42,0008,0011,0960.7,+07.1,064,0135,1681067257,37.332 37,0007,0010,0960.7,+06.9,068,0111,1681067557,37.339 42,0006,0008,0960.6,+06.8,067,0146,1681067857,37.326 37,0008,0011,0960.6,+06.8,068,0113,1681068757,37.443 40,0006,0008,0960.6,+06.9,066,0117,1681069057,37.43 40,0008,0011,0960.6,+07.0,068,0128,1681069357,37.438 40,0008,0011,0960.5,+07.0,066,0119,1681069657,37.452 37,0010,0013,0960.4,+07.1,066,0097,1681070257,37.405 40,0009,0012,0960.5,+07.1,067,0110,1681070557,37.425 40,0009,0012,0960.2,+07.1,067,0087,1681070857,37.413 40,0012,0016,0960.4,+06.9,068,0104,1681071157,37.428 42,0010,0013,0960.4,+07.0,068,0125,1681071457,37.407 40,0010,0013,0960.5,+06.8,068,0111,1681072057,37.537 42,0012,0016,0960.7,+06.8,068,0107,1681072657,37.539 42,0008,0011,0960.5,+06.0,071,0135,1681074157,37.526 42,0010,0013,0960.4,+05.9,071,0124,1681074457,37.531 42,0010,0013,0960.2,+05.6,073,0121,1681075057,37.505 40,0013,0017,0960.4,+06.2,071,0106,1681075357,37.528 37,0009,0012,0960.2,+05.7,072,0126,1681075657,37.638 40,0011,0015,0960.3,+05.1,075,0117,1681076857,37.643 40,0012,0016,0960.2,+05.1,075,0115,1681077157,37.63 40,0010,0013,0960.2,+05.3,074,0109,1681077757,37.645 40,0010,0013,0960.3,+05.2,075,0088,1681078057,37.639 37,0011,0015,0960.2,+05.1,075,0116,1681078357,37.626 37,0011,0015,0960.3,+05.2,075,0137,1681078657,37.633 42,0012,0016,0960.4,+05.2,075,0101,1681078957,37.656 42,0013,0017,0960.2,+05.4,074,0117,1681079257,37.776 40,0014,0018,0960.3,+05.4,074,0111,1681079557,37.756 40,0012,0016,0960.2,+05.4,074,0110,1681080157,37.756 42,0012,0016,0960.1,+05.5,074,0098,1681080457,37.763 42,0013,0017,0960.2,+05.6,074,0120,1681081357,37.744 45,0014,0018,0960.2,+05.7,074,0115,1681081657,37.731 45,0011,0015,0960.0,+05.8,074,0101,1681082257,37.725 40,0013,0017,0959.9,+05.8,074,0114,1681082557,37.736 42,0013,0017,0960.0,+05.7,074,0119,1681082857,37.884 42,0012,0016,0960.3,+05.9,074,0124,1681083457,37.87 42,0010,0013,0960.0,+05.9,073,0114,1681083757,37.857 40,0012,0016,0960.1,+05.8,075,0101,1681084057,37.856 40,0011,0015,0960.1,+05.9,074,0110,1681084357,37.859 40,0011,0015,0960.1,+05.8,074,0109,1681084957,37.846 42,0010,0013,0960.1,+05.8,075,0119,1681085257,37.833 40,0009,0012,0960.2,+05.8,074,0124,1681085557,37.847 42,0013,0017,0960.0,+05.8,075,0097,1681086157,37.848 40,0013,0017,0959.7,+05.7,074,0131,1681087957,37.952 42,0010,0013,0959.2,+05.4,075,0112,1681088557,37.965 42,0011,0015,0959.2,+05.5,075,0121,1681090058,38.106 40,0011,0015,0959.0,+05.4,075,0103,1681090358,38.064 40,0012,0016,0959.2,+05.5,075,0112,1681090658,38.071 42,0013,0017,0959.2,+05.2,075,0123,1681090958,38.079 42,0012,0016,0959.4,+05.2,075,0109,1681091558,38.073 42,0013,0017,0959.0,+05.3,075,0131,1681091858,38.08 42,0012,0016,0959.2,+05.5,075,0118,1681092158,38.075 42,0013,0017,0959.0,+05.4,076,0121,1681093058,38.049 40,0011,0015,0959.3,+05.5,074,0119,1681093358,38.059 42,0012,0016,0959.0,+05.4,075,0116,1681093658,38.197 42,0012,0016,0959.3,+05.4,075,0115,1681094258,38.191 42,0010,0013,0959.2,+05.4,075,0107,1681094558,38.206 40,0012,0016,0958.9,+05.2,076,0110,1681095158,38.192 40,0010,0013,0959.1,+05.2,076,0115,1681095458,38.147 40,0010,0013,0959.3,+05.0,077,0118,1681096058,38.201 42,0009,0012,0959.2,+05.0,077,0121,1681096358,38.16 40,0010,0013,0959.1,+05.0,077,0117,1681096658,38.167 42,0011,0015,0959.2,+05.0,077,0117,1681097258,38.345 40,0010,0013,0959.1,+05.0,077,0115,1681097558,38.324 42,0011,0015,0959.2,+05.0,077,0124,1681098758,38.299 40,0013,0017,0959.3,+05.1,077,0111,1681099658,38.272 42,0016,0022,0959.4,+04.9,077,0109,1681099958,38.28 40,0014,0018,0959.7,+04.9,078,0121,1681100258,38.294 40,0014,0018,0959.2,+04.9,077,0120,1681100858,38.437 37,0014,0018,0959.6,+05.0,077,0125,1681101158,38.405 40,0014,0018,0959.4,+05.0,077,0100,1681101458,38.43 42,0014,0018,0959.6,+05.3,077,0108,1681102958,38.384 42,0014,0018,0959.3,+05.3,077,0135,1681103258,38.391 40,0012,0016,0959.4,+05.4,077,0116,1681104158,38.396 40,0015,0021,0959.7,+05.3,077,0097,1681104758,38.524 40,0015,0021,0959.8,+05.3,077,0126,1681105058,38.517 42,0014,0018,0959.8,+05.3,077,0132,1681105358,38.516 40,0015,0021,0959.6,+05.5,076,0127,1681105958,38.519 45,0015,0021,0959.5,+05.6,078,0130,1681106258,38.498 40,0014,0018,0959.8,+05.9,075,0106,1681106558,38.484 40,0013,0017,0959.6,+06.0,075,0114,1681106858,38.491 42,0015,0021,0959.7,+05.9,075,0108,1681108058,38.646 40,0019,0026,0959.5,+06.0,075,0112,1681108358,38.623 42,0016,0022,0960.0,+06.2,074,0102,1681108658,38.652 42,0015,0021,0959.6,+06.4,076,0137,1681109258,38.615 42,0019,0026,0959.5,+06.4,075,0111,1681109558,38.602 45,0019,0026,0959.8,+06.6,075,0116,1681109858,38.607 42,0019,0026,0959.8,+06.4,074,0097,1681110158,38.603 42,0020,0027,0959.9,+06.4,074,0121,1681110458,38.58 45,0019,0026,0959.9,+06.4,074,0135,1681110758,38.587 45,0026,0036,0960.0,+06.6,074,0099,1681111058,38.609 45,0025,0034,0960.1,+06.9,074,0124,1681111358,38.578 42,0022,0029,0960.1,+07.4,073,0124,1681111958,38.721 40,0014,0018,0960.3,+07.4,070,0099,1681112258,38.745 37,0017,0023,0959.9,+07.5,069,0108,1681112558,38.733 42,0015,0021,0960.0,+07.5,069,0108,1681112858,38.72 40,0016,0022,0960.1,+07.6,071,0129,1681113158,38.707 40,0019,0026,0960.1,+08.0,067,0113,1681113458,38.68 40,0017,0023,0959.9,+08.0,068,0115,1681113758,38.696 37,0015,0021,0960.0,+08.0,067,0104,1681114058,38.695 42,0015,0021,0960.2,+08.6,065,0126,1681114958,38.692 40,0014,0018,0960.2,+07.9,065,0120,1681115258,38.843 40,0015,0021,0960.1,+08.2,067,0115,1681115558,38.838 40,0013,0017,0959.8,+08.4,065,0111,1681115858,38.826 45,0019,0026,0960.3,+08.1,067,0123,1681116158,38.804 40,0013,0017,0959.8,+08.2,068,0108,1681116758,38.796 42,0011,0015,0959.8,+08.6,064,0139,1681117358,38.787 42,0012,0016,0959.7,+09.0,060,0101,1681117658,38.787 40,0013,0017,0959.8,+08.7,063,0094,1681117958,38.764 42,0010,0013,0959.8,+09.2,061,0142,1681118258,38.761 42,0011,0015,0959.6,+09.0,063,0121,1681118558,38.775 37,0009,0012,0959.4,+09.3,063,0118,1681118858,38.918 42,0014,0018,0959.5,+09.0,062,0132,1681119158,38.907 42,0011,0015,0959.6,+09.0,063,0113,1681119458,38.903 40,0014,0018,0959.3,+09.6,062,0128,1681119758,38.885 40,0011,0015,0959.3,+09.4,062,0114,1681120358,38.885 37,0013,0017,0959.2,+10.2,059,0103,1681120658,38.883 35,0010,0013,0959.0,+09.9,059,0122,1681120958,38.878 40,0009,0012,0959.4,+09.3,060,0102,1681121258,38.872 40,0011,0015,0959.2,+09.1,060,0106,1681121558,38.837 40,0011,0015,0959.0,+08.9,062,0117,1681121858,38.837 42,0011,0015,0959.2,+08.4,067,0127,1681122158,38.837 42,0012,0016,0958.9,+08.2,067,0107,1681122458,38.984 40,0010,0013,0958.8,+08.2,064,0126,1681122758,38.993 42,0011,0015,0958.7,+08.6,064,0104,1681123058,38.979 42,0010,0013,0958.9,+09.7,060,0114,1681123358,38.975 40,0010,0013,0958.8,+10.2,059,0114,1681123658,38.98 49,0012,0016,0958.9,+08.6,062,0123,1681124258,38.965 42,0011,0015,0958.6,+08.8,062,0107,1681124558,38.992 40,0011,0015,0958.6,+09.0,062,0098,1681124858,38.94 42,0011,0015,0958.7,+09.3,062,0143,1681125158,38.966 40,0010,0013,0958.5,+09.5,062,0117,1681125458,38.953 40,0014,0018,0958.5,+09.9,060,0109,1681125758,38.94 37,0014,0018,0958.7,+10.4,059,0127,1681126059,39.099 37,0013,0017,0958.5,+10.7,058,0128,1681126659,39.097 40,0013,0017,0958.5,+10.4,058,0112,1681126959,39.047 40,0014,0018,0958.5,+10.5,058,0113,1681127259,39.035 42,0012,0016,0958.3,+10.1,059,0120,1681127559,39.058 42,0011,0015,0958.3,+09.8,061,0122,1681127859,39.046 37,0013,0017,0958.3,+09.9,061,0115,1681128159,39.032 40,0014,0018,0958.1,+10.0,060,0107,1681128459,39.067 35,0013,0017,0958.0,+09.7,056,0106,1681128759,39.046 45,0010,0013,0958.2,+10.5,057,0106,1681129059,39.033 40,0006,0008,0958.3,+10.6,048,0124,1681129359,39.037 40,0006,0008,0958.0,+10.2,048,0102,1681129659,39.171 42,0007,0010,0957.7,+10.0,049,0117,1681129959,39.19 42,0006,0008,0958.0,+10.5,045,0111,1681130559,39.164 40,0009,0012,0957.6,+11.1,046,0097,1681130859,39.152 40,0010,0013,0957.7,+11.0,045,0112,1681131159,39.146 40,0010,0013,0957.8,+11.6,045,0131,1681131459,39.165 40,0009,0012,0957.5,+11.7,046,0097,1681131759,39.16 40,0009,0012,0957.8,+11.2,047,0112,1681132059,39.11 45,0010,0013,0957.5,+11.2,049,0109,1681132359,39.126 40,0011,0015,0957.6,+10.5,052,0127,1681132659,39.105 45,0012,0016,0957.4,+10.8,052,0122,1681132959,39.128 47,0011,0015,0957.6,+10.7,051,0128,1681133259,39.233 42,0011,0015,0957.5,+11.0,053,0108,1681133559,39.25 37,0014,0018,0957.4,+10.6,051,0135,1681133859,39.27 42,0010,0013,0957.2,+10.9,052,0119,1681134159,39.257 40,0012,0016,0957.0,+10.7,051,0100,1681134459,39.252 40,0009,0012,0957.5,+10.5,053,0090,1681135059,39.219 40,0010,0013,0956.9,+09.8,056,0099,1681135359,39.219 40,0012,0016,0957.3,+09.7,057,0123,1681135959,39.193 37,0013,0017,0957.2,+08.2,071,0127,1681136559,39.183 40,0016,0022,0957.4,+07.8,073,0102,1681136859,39.35 40,0014,0018,0957.6,+07.6,070,0103,1681137159,39.337 37,0017,0023,0957.2,+07.5,069,0110,1681137459,39.344 45,0011,0015,0957.3,+07.8,070,0125,1681137759,39.331 33,0013,0017,0957.5,+08.3,070,0117,1681138359,39.325 40,0011,0015,0957.4,+08.6,065,0115,1681138659,39.292 37,0010,0013,0957.2,+07.6,068,0113,1681139259,39.307 42,0011,0015,0957.0,+07.7,068,0119,1681139559,39.294 33,0012,0016,0956.9,+07.5,066,0121,1681139859,39.28 37,0008,0011,0956.9,+07.3,067,0129,1681140159,39.303 40,0010,0013,0956.8,+07.3,068,0129,1681140459,39.631 42,0010,0013,0956.9,+07.6,068,0129,1681141059,39.425 40,0008,0011,0956.6,+07.5,069,0111,1681141359,39.413 40,0011,0015,0956.7,+07.1,069,0116,1681142259,39.401 40,0009,0012,0956.8,+07.1,069,0112,1681142559,39.401 33,0009,0012,0956.7,+07.1,070,0096,1681142859,39.387 40,0010,0013,0956.9,+07.2,068,0112,1681143159,39.394 40,0012,0016,0957.9,+06.3,077,0132,1681143759,39.412 42,0011,0015,0957.7,+06.2,076,0138,1681144059,39.53 45,0013,0017,0957.9,+06.0,078,0123,1681144359,39.538 47,0009,0012,0958.0,+05.9,078,0102,1681144659,39.527 37,0012,0016,0957.6,+06.0,079,0116,1681144959,39.512 40,0012,0016,0957.1,+06.0,078,0127,1681145259,39.521 42,0012,0016,0956.7,+05.7,079,0122,1681145559,39.527 42,0013,0017,0956.7,+05.7,079,0135,1681145859,39.514 40,0013,0017,0956.9,+05.8,079,0135,1681146159,39.501 40,0012,0016,0956.7,+05.7,079,0125,1681146459,39.507 42,0011,0015,0956.9,+05.4,080,0128,1681146759,39.495 42,0011,0015,0956.9,+05.4,080,0125,1681147059,39.5 37,0009,0012,0957.3,+05.6,078,0119,1681148259,39.633 42,0008,0011,0957.5,+05.7,076,0112,1681148559,39.632 40,0011,0015,0957.2,+05.7,076,0144,1681149159,39.605 40,0011,0015,0957.3,+05.8,077,0106,1681149459,39.613 47,0010,0013,0957.5,+05.7,079,0113,1681150059,39.627 45,0012,0016,0957.7,+05.8,076,0126,1681150359,39.614 47,0009,0012,0957.3,+05.5,079,0121,1681150959,39.604 47,0014,0018,0957.3,+05.4,080,0128,1681151259,39.751 45,0008,0011,0957.3,+05.3,080,0101,1681151559,39.745 40,0012,0016,0957.4,+05.3,080,0113,1681151859,39.723 37,0012,0016,0957.4,+05.3,080,0113,1681152459,39.755 37,0010,0013,0957.5,+05.3,079,0094,1681152759,39.716 40,0010,0013,0957.2,+05.2,079,0115,1681153059,39.732 40,0010,0013,0957.5,+05.3,078,0089,1681153359,39.727 40,0011,0015,0957.4,+05.3,078,0112,1681153659,39.71 45,0011,0015,0957.5,+05.2,079,0122,1681153959,39.693 42,0011,0015,0957.1,+05.1,080,0106,1681154559,39.912 40,0010,0013,0957.0,+05.1,080,0140,1681154859,39.85 42,0011,0015,0957.0,+05.1,081,0132,1681155159,39.859 40,0013,0017,0957.2,+05.1,080,0113,1681155460,40.044 40,0011,0015,0957.1,+05.1,080,0124,1681155759,39.847 40,0010,0013,0957.2,+05.1,081,0128,1681156059,39.836 42,0010,0013,0957.0,+05.2,080,0113,1681156359,39.846 40,0014,0018,0957.0,+05.2,080,0119,1681156659,39.832 40,0011,0015,0956.6,+05.2,078,0113,1681157259,39.797 40,0009,0012,0956.8,+05.2,078,0118,1681157859,39.828 40,0010,0013,0956.8,+05.3,080,0111,1681158159,39.832 40,0012,0016,0956.9,+05.3,079,0110,1681158459,39.972 37,0011,0015,0957.1,+05.2,079,0106,1681158759,39.967 37,0009,0012,0957.2,+05.3,080,0134,1681159059,39.964 40,0011,0015,0956.9,+05.3,079,0111,1681159359,39.971 42,0009,0012,0957.1,+05.4,078,0104,1681159659,39.966 42,0013,0017,0956.9,+05.4,079,0076,1681159959,39.946 37,0011,0015,0957.1,+05.5,076,0113,1681160259,39.952 40,0013,0017,0956.9,+05.5,076,0120,1681160559,39.939 40,0009,0012,0956.9,+05.4,076,0106,1681160859,39.94 40,0010,0013,0956.7,+05.3,077,0117,1681161759,39.945 42,0010,0013,0956.5,+05.5,074,0104,1681162060,40.062 42,0011,0015,0956.7,+05.4,076,0127,1681162360,40.071 42,0011,0015,0956.7,+05.3,076,0132,1681162660,40.078 42,0010,0013,0956.6,+05.4,077,0109,1681162960,40.093 45,0010,0013,0956.7,+05.5,075,0117,1681163560,40.059 40,0013,0017,0956.8,+05.6,075,0112,1681163860,40.028 40,0013,0017,0956.6,+05.2,078,0117,1681164160,40.029 37,0015,0021,0956.7,+05.0,080,0105,1681164460,40.04 42,0014,0018,0956.7,+04.8,082,0114,1681165360,40.038 42,0016,0022,0956.6,+04.7,082,0105,1681165660,40.185 40,0017,0023,0956.8,+04.9,082,0118,1681165960,40.194 40,0017,0023,0956.2,+05.0,081,0128,1681166260,40.179 42,0012,0016,0956.2,+05.0,080,0103,1681166560,40.166 37,0013,0017,0956.0,+05.0,079,0144,1681167160,40.16 40,0013,0017,0956.0,+05.0,080,0137,1681167460,40.167 40,0011,0015,0955.9,+05.0,079,0123,1681167760,40.153 40,0011,0015,0956.0,+05.0,079,0122,1681168060,40.169 37,0009,0012,0955.7,+05.1,078,0126,1681168360,40.156 40,0011,0015,0956.1,+05.0,080,0151,1681169260,40.291 37,0014,0018,0955.9,+05.0,080,0109,1681169560,40.293 40,0016,0022,0955.7,+05.2,079,0103,1681170160,40.286 37,0012,0016,0955.6,+05.0,080,0114,1681170460,40.273 40,0015,0021,0955.7,+04.9,081,0119,1681170760,40.26 40,0013,0017,0956.0,+04.9,081,0124,1681171060,40.268 42,0012,0016,0955.6,+05.0,080,0140,1681171660,40.282 42,0012,0016,0955.5,+05.0,080,0083,1681171960,40.269 42,0015,0021,0955.7,+05.2,079,0101,1681172260,40.274 42,0014,0018,0955.6,+05.1,079,0119,1681172560,40.287 42,0014,0018,0955.4,+05.3,080,0123,1681173160,40.393 40,0017,0023,0955.2,+05.2,080,0109,1681173760,40.387 40,0016,0022,0955.5,+05.1,080,0114,1681174060,40.402 40,0014,0018,0955.4,+05.4,078,0112,1681174360,40.365 37,0013,0017,0955.0,+05.2,079,0114,1681175260,40.382 37,0015,0021,0955.3,+05.3,078,0106,1681175860,40.376 42,0013,0017,0955.2,+05.3,078,0120,1681176160,40.399 37,0011,0015,0955.0,+05.2,078,0112,1681176460,40.51 42,0012,0016,0955.1,+05.3,078,0114,1681176760,40.532 42,0014,0018,0955.1,+05.4,077,0114,1681177360,40.506 47,0013,0017,0955.1,+05.3,079,0092,1681177660,40.494 35,0014,0018,0955.1,+05.3,078,0098,1681177960,40.5 37,0014,0018,0955.3,+05.3,078,0110,1681178260,40.507 40,0014,0018,0955.0,+05.3,077,0114,1681178560,40.494 40,0013,0017,0955.0,+05.3,078,0127,1681178860,40.489 40,0015,0021,0954.8,+05.2,078,0106,1681179460,40.483 42,0014,0018,0954.6,+05.3,078,0122,1681179760,40.499 42,0015,0021,0954.9,+05.2,078,0112,1681180060,40.645 40,0016,0022,0954.8,+05.2,078,0149,1681180660,40.619 37,0015,0021,0954.6,+05.2,078,0120,1681180960,40.626 40,0014,0018,0954.5,+05.2,078,0126,1681181860,40.627 40,0014,0018,0954.6,+05.1,079,0096,1681182160,40.614 37,0011,0015,0954.5,+05.0,080,0133,1681182760,40.616 40,0012,0016,0954.7,+05.1,079,0117,1681183360,40.599 37,0014,0018,0954.5,+05.1,078,0100,1681183660,40.745 40,0012,0016,0954.4,+05.2,077,0119,1681184560,40.726 35,0014,0018,0954.2,+05.3,076,0117,1681185760,40.714 42,0013,0017,0954.3,+05.2,076,0137,1681186060,40.721 37,0012,0016,0954.4,+05.2,076,0119,1681186960,40.719 42,0012,0016,0954.3,+05.2,076,0107,1681187260,40.844 40,0012,0016,0954.2,+05.2,075,0101,1681187860,40.838 40,0015,0021,0954.3,+05.3,073,0106,1681188760,40.814 40,0012,0016,0954.4,+05.3,073,0128,1681189060,40.811 40,0014,0018,0954.3,+05.3,074,0117,1681189660,40.797 47,0014,0018,0954.2,+05.5,073,0110,1681190260,40.8 37,0010,0013,0954.0,+05.6,072,0114,1681190560,40.804 42,0012,0016,0954.4,+05.7,071,0122,1681191160,40.951 35,0012,0016,0954.1,+05.9,070,0113,1681191760,40.945 37,0011,0015,0954.0,+05.9,070,0108,1681192060,40.931 47,0012,0016,0954.0,+05.9,069,0105,1681192660,40.925 37,0013,0017,0954.1,+05.9,070,0108,1681193260,40.919 37,0012,0016,0953.9,+05.9,069,0113,1681193560,40.926 37,0013,0017,0953.6,+06.0,070,0110,1681194160,40.918 42,0011,0015,0953.7,+06.2,068,0100,1681195061,41.057 42,0012,0016,0953.7,+06.2,068,0106,1681195361,41.03 42,0009,0012,0953.5,+06.2,068,0141,1681195661,41.054 37,0010,0013,0953.6,+06.3,068,0103,1681195961,41.038 37,0008,0011,0953.6,+06.4,069,0106,1681196261,41.007 40,0009,0012,0953.8,+06.5,067,0122,1681196561,41.012 40,0008,0011,0953.5,+06.6,068,0118,1681196861,41.019 37,0009,0012,0953.8,+06.7,067,0103,1681197161,41.026 40,0007,0010,0953.8,+06.9,067,0109,1681197461,41.013 40,0008,0011,0953.9,+07.0,067,0110,1681197761,41.017 42,0008,0011,0953.8,+07.2,067,0102,1681198061,41.166 42,0008,0011,0954.0,+07.4,067,0102,1681198361,41.151 40,0013,0017,0953.7,+07.4,067,0134,1681198661,41.158 42,0018,0024,0953.6,+07.5,066,0093,1681198961,41.149 40,0018,0024,0953.7,+07.9,064,0109,1681199261,41.132 42,0007,0010,0953.8,+08.1,066,0129,1681199561,41.139 42,0014,0018,0953.7,+08.2,063,0132,1681199861,41.133 37,0008,0011,0953.7,+08.7,064,0108,1681200161,41.14 42,0008,0011,0953.6,+08.5,062,0127,1681200461,41.127 37,0008,0011,0953.4,+08.8,062,0103,1681200761,41.114 42,0009,0012,0953.4,+09.0,061,0110,1681201061,41.129 42,0007,0010,0953.5,+09.0,061,0120,1681201361,41.105 40,0007,0010,0953.8,+09.1,062,0112,1681201661,41.24 40,0007,0010,0953.4,+09.5,062,0113,1681201961,41.227 40,0007,0010,0953.5,+09.8,059,0122,1681202261,41.225 37,0008,0011,0953.2,+09.3,060,0127,1681202561,41.232 40,0006,0008,0953.2,+09.6,059,0106,1681202861,41.229 40,0007,0010,0952.8,+10.2,060,0109,1681203161,41.227 42,0007,0010,0952.6,+09.8,058,0117,1681203461,41.221 35,0010,0013,0953.0,+10.0,055,0098,1681203761,41.2 37,0008,0011,0952.7,+10.5,055,0124,1681204061,41.204 45,0005,0007,0952.7,+10.2,056,0099,1681204361,41.201 42,0006,0008,0952.6,+10.5,056,0099,1681204661,41.196 42,0007,0010,0952.4,+11.2,054,0129,1681204961,41.202 47,0008,0011,0952.6,+10.6,052,0117,1681205261,41.33 45,0006,0008,0952.8,+10.5,053,0120,1681205561,41.358 40,0007,0010,0952.4,+10.3,053,0102,1681205861,41.355 40,0008,0011,0952.3,+11.0,052,0120,1681206161,41.334 37,0006,0008,0952.4,+10.7,052,0106,1681206461,41.322 40,0006,0008,0952.1,+10.9,051,0104,1681206761,41.312 42,0005,0007,0952.2,+10.9,053,0113,1681207061,41.299 45,0006,0008,0951.9,+11.8,047,0124,1681207661,41.297 45,0005,0007,0952.0,+11.2,048,0107,1681207961,41.283 42,0006,0008,0951.8,+12.0,045,0117,1681208261,41.284 42,0006,0008,0951.9,+12.0,046,0110,1681208561,41.288 33,0006,0008,0951.7,+12.7,045,0116,1681208861,41.414 45,0005,0007,0951.6,+12.3,046,0106,1681209161,41.421 45,0005,0007,0951.7,+12.3,041,0095,1681209761,41.395 42,0006,0008,0951.4,+11.8,045,0108,1681210061,41.38 40,0006,0008,0951.3,+11.5,043,0104,1681210361,41.389 40,0006,0008,0951.3,+12.0,043,0124,1681210661,41.376 45,0005,0007,0951.5,+11.8,040,0115,1681210961,41.391 40,0005,0007,0951.6,+11.6,042,0105,1681211261,41.37 45,0004,0006,0951.4,+11.2,043,0110,1681211561,41.357 45,0005,0007,0951.1,+12.2,039,0127,1681212461,41.494 42,0004,0006,0951.3,+12.6,037,0107,1681212761,41.5 42,0005,0007,0951.1,+12.9,037,0116,1681213061,41.667 45,0006,0008,0951.0,+12.8,039,0121,1681213361,41.474 42,0005,0007,0950.7,+13.1,035,0120,1681213661,41.661 42,0006,0008,0950.6,+13.6,037,0100,1681213961,41.634 33,0005,0007,0950.7,+13.4,035,0108,1681214261,41.466 45,0004,0006,0950.6,+12.1,037,0104,1681214561,41.47 42,0004,0006,0950.6,+12.6,035,0097,1681214861,41.448 37,0005,0007,0950.4,+12.9,035,0117,1681215161,41.456 28,0004,0006,0950.5,+13.2,034,0114,1681215461,41.443 42,0004,0006,0950.6,+12.6,038,0126,1681215761,41.446 45,0004,0006,0950.5,+13.0,038,0123,1681216061,41.573 47,0005,0007,0950.2,+13.0,037,0112,1681216361,41.763 42,0006,0008,0950.3,+12.4,037,0103,1681216661,41.567 40,0006,0008,0950.1,+12.0,040,0123,1681216961,41.553 45,0003,0005,0949.9,+11.9,040,0112,1681217261,41.548 42,0007,0010,0949.9,+11.9,038,0108,1681217561,41.548 47,0004,0006,0949.7,+12.1,038,0117,1681217861,41.535 42,0004,0006,0950.0,+11.9,040,0105,1681218161,41.511 45,0005,0007,0949.7,+11.8,038,0122,1681218461,41.5 45,0003,0005,0949.9,+12.7,037,0132,1681218761,41.516 45,0004,0006,0949.5,+12.8,037,0110,1681219061,41.522 37,0003,0005,0949.7,+12.2,037,0105,1681219361,41.526 42,0003,0005,0949.6,+11.6,037,0125,1681219661,41.652 42,0003,0005,0949.7,+11.8,035,0112,1681219961,41.678 42,0003,0005,0949.5,+11.7,034,0103,1681220261,41.646 35,0003,0005,0949.5,+12.5,033,0120,1681220561,41.633 42,0004,0006,0949.3,+12.4,035,0105,1681220861,41.613 42,0003,0005,0949.3,+11.7,037,0121,1681221161,41.627 47,0003,0005,0949.7,+12.1,034,0119,1681221461,41.616 42,0003,0005,0949.5,+12.5,033,0100,1681221761,41.613 42,0003,0005,0949.6,+12.1,035,0102,1681222061,41.59 42,0006,0008,0949.4,+11.8,037,0131,1681222361,41.605 40,0003,0005,0949.3,+11.7,036,0122,1681222661,41.582 45,0004,0006,0949.5,+11.8,035,0131,1681222961,41.646 45,0005,0007,0949.3,+11.6,036,0108,1681223261,41.729 42,0004,0006,0949.3,+11.8,037,0130,1681223561,41.748 47,0005,0007,0949.3,+11.6,040,0121,1681223861,41.735 45,0004,0006,0949.2,+11.8,038,0128,1681224161,41.722 45,0003,0005,0949.3,+11.9,037,0117,1681224761,41.704 45,0005,0007,0949.1,+12.5,037,0103,1681225061,41.723 40,0004,0006,0949.1,+12.8,037,0119,1681225361,41.71 42,0005,0007,0949.5,+12.8,037,0108,1681225661,41.865 45,0005,0007,0949.2,+12.7,037,0100,1681225961,41.884 45,0004,0006,0949.2,+12.4,040,0106,1681226261,41.671 52,0004,0006,0948.9,+12.2,038,0117,1681226861,41.841 47,0005,0007,0949.2,+12.0,038,0111,1681227161,41.828 47,0004,0006,0949.2,+11.9,039,0112,1681227461,41.815 45,0006,0008,0949.0,+11.6,042,0114,1681227761,41.802 45,0003,0005,0949.1,+11.9,038,0122,1681228061,41.79 45,0004,0006,0949.2,+11.9,038,0110,1681228361,41.816 42,0004,0006,0948.9,+12.0,038,0103,1681228661,41.964 42,0004,0006,0948.9,+12.0,038,0116,1681228961,41.99 42,0004,0006,0949.0,+11.8,038,0128,1681229561,41.964 42,0004,0006,0948.7,+11.7,038,0106,1681229861,41.767 42,0004,0006,0948.7,+11.7,039,0106,1681230161,41.795 45,0004,0006,0948.9,+11.7,038,0090,1681230462,42.082 42,0004,0006,0948.7,+11.7,039,0142,1681230762,42.062 37,0005,0007,0948.6,+11.6,039,0112,1681231061,41.903 47,0003,0005,0948.6,+11.6,040,0122,1681231362,42.083 45,0006,0008,0948.7,+11.4,041,0103,1681231662,42.077 42,0006,0008,0948.7,+11.4,041,0130,1681231962,42.057 37,0004,0006,0948.7,+11.4,041,0096,1681232262,42.084 42,0006,0008,0949.0,+11.1,044,0124,1681232862,42.059 42,0006,0008,0949.1,+11.1,045,0114,1681233162,42.046 42,0009,0012,0948.8,+10.9,046,0106,1681233461,41.839 45,0008,0011,0949.2,+11.1,044,0119,1681233761,41.875 45,0014,0018,0948.7,+11.0,045,0122,1681234061,41.973 35,0008,0011,0949.0,+10.9,045,0120,1681234361,41.989 45,0008,0011,0948.9,+10.9,044,0089,1681234661,41.953 40,0008,0011,0949.1,+10.7,044,0095,1681234961,41.963 40,0009,0012,0949.2,+10.8,043,0121,1681235261,41.95 40,0008,0011,0948.9,+10.7,043,0128,1681235561,41.941 42,0007,0010,0949.0,+10.6,043,0124,1681235861,41.964 45,0006,0008,0949.2,+10.7,044,0116,1681236161,41.959 45,0007,0010,0949.0,+10.7,043,0122,1681236461,41.938 47,0007,0010,0949.3,+10.6,044,0125,1681236761,41.915 42,0007,0010,0949.2,+10.6,045,0092,1681237061,41.918 42,0007,0010,0949.5,+10.6,045,0134,1681237361,41.926 45,0008,0011,0949.2,+10.4,046,0098,1681237662,42.246 40,0008,0011,0949.3,+10.4,047,0126,1681237962,42.048 42,0008,0011,0949.3,+10.4,048,0112,1681238562,42.064 45,0007,0010,0949.1,+10.3,049,0116,1681238862,42.063 42,0008,0011,0949.2,+10.3,049,0125,1681239162,42.05 40,0010,0013,0949.2,+10.2,050,0114,1681239462,42.058 42,0008,0011,0948.9,+10.3,049,0119,1681239762,42.045 47,0007,0010,0949.0,+10.1,051,0127,1681240362,42.018 37,0008,0011,0949.3,+10.1,051,0094,1681240662,42.025 45,0006,0008,0949.2,+10.0,051,0119,1681240962,42.03 42,0007,0010,0949.3,+10.0,052,0084,1681241562,42.161 40,0006,0008,0949.2,+09.9,052,0111,1681241862,42.149 42,0006,0008,0948.9,+09.8,053,0122,1681242162,42.155 42,0007,0010,0948.9,+09.8,053,0087,1681242462,42.15 45,0007,0010,0948.8,+09.8,053,0119,1681243062,42.317 42,0005,0007,0948.8,+09.9,052,0113,1681243362,42.34 42,0006,0008,0948.7,+09.8,053,0124,1681243662,42.112 40,0005,0007,0948.9,+09.8,053,0121,1681243962,42.093 45,0007,0010,0948.6,+09.7,053,0109,1681244262,42.304 45,0006,0008,0948.8,+09.7,053,0100,1681244562,42.129 47,0006,0008,0948.9,+09.6,054,0130,1681244862,42.256 45,0007,0010,0948.8,+09.7,053,0110,1681245162,42.241 47,0006,0008,0948.8,+09.6,054,0134,1681245462,42.428 42,0005,0007,0949.1,+09.6,054,0111,1681245762,42.235 40,0007,0010,0949.1,+09.6,054,0112,1681246062,42.242 47,0005,0007,0949.0,+09.5,054,0110,1681246362,42.229 45,0005,0007,0948.9,+09.6,054,0116,1681246662,42.416 47,0005,0007,0948.8,+09.5,055,0111,1681246962,42.223 45,0005,0007,0949.0,+09.5,054,0116,1681247262,42.212 45,0005,0007,0949.0,+09.5,054,0120,1681247562,42.217 37,0008,0011,0949.0,+09.3,055,0118,1681248162,42.229 40,0006,0008,0948.8,+09.3,055,0090,1681248462,42.361 42,0006,0008,0948.6,+09.3,055,0137,1681248762,42.348 40,0005,0007,0948.9,+09.3,056,0100,1681249362,42.515 37,0006,0008,0948.7,+09.2,056,0128,1681249962,42.308 42,0007,0010,0949.0,+09.1,057,0124,1681250262,42.317 42,0006,0008,0949.0,+09.1,057,0103,1681250562,42.302 42,0007,0010,0948.9,+09.1,057,0122,1681250862,42.311 45,0007,0010,0949.1,+09.1,057,0135,1681251162,42.317 42,0007,0010,0948.8,+08.9,058,0133,1681251462,42.303 40,0006,0008,0948.6,+08.9,058,0104,1681251762,42.488 45,0006,0008,0949.1,+08.8,059,0131,1681252062,42.633 47,0009,0012,0948.5,+08.8,059,0110,1681252362,42.442 37,0007,0010,0948.5,+08.8,059,0117,1681252662,42.627 42,0006,0008,0948.7,+08.8,060,0120,1681252962,42.414 47,0007,0010,0948.6,+08.9,059,0123,1681253262,42.601 40,0005,0007,0948.6,+08.9,059,0127,1681253562,42.408 40,0006,0008,0948.5,+08.8,059,0099,1681253862,42.415 37,0010,0013,0948.5,+08.9,059,0107,1681254162,42.409 42,0006,0008,0948.5,+08.9,059,0135,1681254462,42.389 47,0005,0007,0948.2,+08.8,059,0138,1681254762,42.563 47,0006,0008,0948.5,+08.8,059,0130,1681255062,42.391 45,0007,0010,0948.6,+08.9,059,0113,1681255662,42.534 47,0009,0012,0948.5,+08.9,059,0122,1681255962,42.541 42,0006,0008,0948.3,+08.9,059,0126,1681256262,42.496 42,0005,0007,0948.4,+08.9,059,0113,1681256562,42.715 42,0006,0008,0948.1,+08.9,059,0120,1681256862,42.522 47,0006,0008,0948.1,+09.0,058,0099,1681257162,42.509 49,0007,0010,0948.0,+08.9,059,0108,1681257462,42.696 42,0006,0008,0948.0,+08.9,058,0127,1681257762,42.499 45,0005,0007,0947.9,+08.9,058,0117,1681258362,42.497 42,0006,0008,0947.8,+08.9,058,0102,1681258662,42.654 35,0005,0007,0947.7,+08.9,058,0141,1681258962,42.489 45,0006,0008,0947.8,+08.8,058,0122,1681259262,42.643 45,0006,0008,0947.8,+08.8,058,0101,1681259562,42.792 49,0007,0010,0947.8,+08.9,057,0126,1681260162,42.616 45,0005,0007,0947.7,+08.9,057,0121,1681260462,42.603 35,0005,0007,0947.6,+08.9,057,0113,1681260762,42.61 49,0010,0013,0947.6,+08.8,057,0117,1681261062,42.634 42,0005,0007,0947.5,+08.8,057,0105,1681261362,42.604 42,0005,0007,0947.9,+08.6,058,0124,1681261662,42.591 47,0007,0010,0947.8,+08.6,058,0109,1681261962,42.598 47,0004,0006,0947.5,+08.6,057,0113,1681262262,42.585 49,0005,0007,0947.8,+08.6,057,0099,1681262562,42.589 49,0009,0012,0947.5,+08.7,057,0086,1681262862,42.736 47,0005,0007,0947.4,+08.8,057,0129,1681263162,42.723 45,0006,0008,0947.5,+08.9,056,0110,1681263462,42.73 45,0005,0007,0947.6,+08.8,057,0137,1681263762,42.717 45,0007,0010,0947.6,+08.8,057,0121,1681264062,42.705 47,0006,0008,0947.4,+08.9,056,0114,1681264362,42.691 45,0009,0012,0947.5,+08.8,057,0111,1681264662,42.698 45,0007,0010,0947.6,+08.9,056,0111,1681264962,42.856 42,0009,0012,0947.5,+08.8,057,0101,1681265262,42.68 40,0006,0008,0947.3,+08.6,058,0110,1681265562,42.679 40,0010,0013,0947.4,+08.6,058,0104,1681266162,42.671 45,0006,0008,0947.4,+08.7,057,0127,1681266463,43.016 49,0008,0011,0947.2,+08.7,057,0095,1681266762,42.823 45,0007,0010,0947.3,+08.6,058,0108,1681267062,42.81 45,0007,0010,0947.6,+08.8,057,0102,1681267362,42.817 45,0008,0011,0947.2,+08.8,058,0104,1681267662,42.804 42,0006,0008,0947.3,+08.8,057,0127,1681267962,42.791 42,0007,0010,0947.5,+08.4,060,0121,1681268262,42.799 47,0007,0010,0947.3,+08.7,058,0101,1681268562,42.785 40,0009,0012,0947.3,+08.7,059,0136,1681268862,42.792 42,0008,0011,0947.2,+08.7,059,0104,1681269162,42.779 42,0008,0011,0947.4,+08.8,058,0108,1681269462,42.765 42,0007,0010,0947.4,+08.8,058,0092,1681269762,42.764 52,0008,0011,0947.1,+08.9,058,0112,1681270362,42.922 42,0009,0012,0947.2,+08.7,059,0118,1681270662,42.917 47,0008,0011,0947.1,+08.9,058,0107,1681270962,42.916 40,0009,0012,0947.1,+08.9,058,0093,1681271262,42.903 40,0009,0012,0947.2,+08.8,058,0113,1681271562,42.894 45,0010,0013,0947.4,+08.8,059,0117,1681271862,42.897 42,0012,0016,0947.2,+08.7,059,0128,1681272162,42.884 40,0011,0015,0947.3,+08.7,059,0097,1681272462,42.891 45,0012,0016,0947.3,+08.9,057,0119,1681272762,42.878 40,0009,0012,0947.4,+09.0,057,0098,1681273062,42.865 42,0009,0012,0947.7,+09.0,058,0116,1681273362,42.863 40,0007,0010,0947.9,+09.0,057,0120,1681273663,43.015 42,0007,0010,0947.4,+09.0,057,0113,1681273963,43.002 40,0007,0010,0947.7,+08.9,057,0124,1681274263,43.017 47,0007,0010,0947.6,+08.8,057,0126,1681274562,42.995 45,0008,0011,0947.5,+08.8,057,0093,1681274862,42.979 42,0007,0010,0947.8,+08.8,057,0117,1681275162,42.972 42,0007,0010,0947.7,+08.9,056,0111,1681275462,42.977 42,0008,0011,0947.9,+08.9,056,0110,1681275762,42.983 45,0006,0008,0947.9,+08.7,056,0123,1681276062,42.97 45,0004,0006,0948.0,+08.7,056,0108,1681276362,42.977 42,0004,0006,0947.9,+08.6,056,0116,1681276662,42.964 45,0004,0006,0947.7,+08.5,056,0130,1681276962,42.954 42,0006,0008,0948.1,+08.6,054,0111,1681277263,43.114 49,0003,0005,0947.8,+08.5,053,0105,1681277563,43.117 42,0003,0005,0947.9,+08.6,052,0106,1681277863,43.108 40,0004,0006,0948.0,+08.6,052,0102,1681278163,43.103 42,0004,0006,0948.1,+08.7,051,0108,1681278463,43.084 45,0004,0006,0948.1,+08.7,051,0120,1681278763,43.089 42,0004,0006,0947.9,+08.7,051,0121,1681279063,43.084 42,0003,0005,0947.9,+08.9,049,0100,1681279363,43.063 40,0004,0006,0948.0,+09.2,048,0118,1681279663,43.05 45,0003,0005,0947.8,+09.3,047,0134,1681279963,43.073 47,0004,0006,0947.9,+09.4,047,0109,1681280263,43.033 52,0002,0003,0947.7,+09.5,047,0107,1681280563,43.067 40,0003,0005,0948.0,+09.5,046,0114,1681280863,43.212 37,0002,0003,0947.6,+09.6,046,0108,1681281463,43.181 42,0004,0006,0947.7,+09.9,045,0110,1681281763,43.167 40,0002,0003,0948.0,+09.7,045,0108,1681282063,43.159 45,0003,0005,0947.7,+09.6,044,0102,1681282363,43.179 47,0002,0003,0948.0,+09.6,044,0098,1681282663,43.174 40,0002,0003,0947.8,+09.8,043,0119,1681282963,43.18 40,0002,0003,0947.9,+09.6,043,0090,1681283263,43.141 45,0002,0003,0947.7,+09.7,044,0126,1681283563,43.147 40,0001,0002,0948.0,+10.2,043,0129,1681284163,43.158 45,0002,0003,0947.9,+10.4,044,0118,1681284463,43.292 40,0001,0002,0948.1,+10.3,045,0110,1681284763,43.271 42,0002,0003,0947.8,+11.1,040,0096,1681285663,43.262 40,0002,0003,0947.7,+11.6,040,0123,1681285963,43.279 40,0004,0006,0947.9,+12.1,038,0113,1681286563,43.253 45,0001,0002,0947.8,+12.0,038,0129,1681286863,43.24 37,0003,0005,0947.7,+12.0,038,0118,1681287163,43.227 40,0002,0003,0947.8,+11.9,033,0116,1681287463,43.234 42,0001,0002,0947.9,+12.5,031,0120,1681287763,43.42 40,0002,0003,0947.5,+12.5,030,0116,1681288363,43.371 47,0002,0003,0947.4,+12.1,031,0121,1681288663,43.559 35,0001,0002,0947.5,+12.1,031,0110,1681288963,43.546 37,0001,0002,0947.5,+12.2,032,0125,1681289263,43.359 35,0001,0002,0947.6,+12.3,031,0111,1681289563,43.339 40,0001,0002,0947.3,+12.5,032,0120,1681289863,43.338 37,0003,0005,0947.7,+12.5,031,0108,1681290163,43.342 40,0002,0003,0947.7,+12.4,033,0103,1681290463,43.321 40,0002,0003,0947.4,+12.6,034,0115,1681290763,43.327 37,0001,0002,0947.7,+12.7,035,0116,1681291063,43.313 40,0003,0005,0947.6,+12.6,035,0103,1681291363,43.36 45,0002,0003,0947.8,+12.4,036,0123,1681291663,43.463 35,0002,0003,0947.5,+12.1,034,0112,1681291963,43.448 42,0002,0003,0947.6,+12.9,030,0119,1681292563,43.451 37,0002,0003,0947.7,+12.7,030,0118,1681292863,43.431 40,0003,0005,0947.6,+12.3,032,0101,1681293163,43.415 42,0002,0003,0947.5,+13.1,030,0111,1681293463,43.42 47,0002,0003,0947.3,+12.7,029,0106,1681293763,43.411 40,0002,0003,0947.3,+12.8,032,0106,1681294063,43.408 42,0002,0003,0947.3,+12.5,030,0110,1681294363,43.415 47,0004,0006,0947.7,+12.4,029,0109,1681294663,43.396 52,0001,0002,0947.5,+12.1,030,0120,1681294963,43.418 37,0001,0002,0947.6,+12.6,029,0104,1681295263,43.55 47,0001,0002,0947.6,+12.1,029,0102,1681295563,43.51 45,0001,0002,0947.4,+12.8,030,0111,1681295863,43.535 45,0002,0003,0947.3,+12.4,029,0110,1681296163,43.517 40,0002,0003,0947.5,+12.9,029,0129,1681296463,43.503 47,0001,0002,0947.5,+11.9,029,0122,1681296763,43.551 40,0003,0005,0947.2,+12.5,029,0111,1681297063,43.529 45,0001,0002,0947.3,+12.8,032,0134,1681297363,43.487 37,0002,0003,0947.5,+12.8,032,0114,1681297663,43.492 47,0004,0006,0947.5,+12.9,032,0120,1681297963,43.476 37,0005,0007,0947.9,+13.5,033,0110,1681298263,43.471 42,0001,0002,0947.7,+12.7,029,0118,1681298563,43.493 45,0002,0003,0947.4,+11.5,036,0109,1681298863,43.621 40,0001,0002,0947.6,+11.6,033,0113,1681299163,43.634 35,0001,0002,0947.8,+12.4,032,0128,1681299463,43.601 42,0003,0005,0947.6,+12.6,035,0125,1681299763,43.608 16,0004,0006,0947.7,+12.4,031,0122,1681300063,43.604 47,0002,0003,0947.7,+12.8,033,0101,1681301563,43.558 37,0001,0002,0947.5,+11.8,036,0121,1681301866,46.198 35,0004,0006,0948.0,+12.0,035,0111,1681302163,43.57 45,0002,0003,0947.9,+11.2,036,0119,1681302463,43.695 35,0003,0005,0947.9,+11.5,034,0106,1681302763,43.697 45,0002,0003,0947.8,+11.2,035,0115,1681303063,43.676 42,0002,0003,0948.0,+12.3,033,0136,1681303363,43.649 40,0004,0006,0948.2,+12.9,033,0138,1681303663,43.678 37,0001,0002,0947.9,+12.0,033,0119,1681303963,43.641 40,0001,0002,0947.9,+11.9,034,0115,1681304263,43.673 37,0002,0003,0948.1,+11.6,033,0116,1681304563,43.662 40,0002,0003,0948.3,+12.2,034,0112,1681304863,43.647 37,0001,0002,0948.2,+12.9,031,0098,1681305163,43.626 49,0002,0003,0947.9,+12.7,032,0130,1681305463,43.641 45,0001,0002,0947.8,+12.7,033,0129,1681305766,46.43 40,0002,0003,0947.7,+12.4,032,0115,1681306063,43.753 37,0001,0002,0948.1,+12.8,031,0109,1681306363,43.777 47,0001,0002,0948.0,+12.7,032,0137,1681306663,43.76 40,0002,0003,0948.1,+12.4,031,0126,1681306963,43.754 35,0002,0003,0948.0,+12.0,033,0117,1681307263,43.767 35,0003,0005,0948.2,+12.1,033,0108,1681307563,43.748 45,0001,0002,0948.4,+12.3,034,0115,1681307863,43.743 37,0002,0003,0948.1,+12.5,033,0125,1681308163,43.752 45,0002,0003,0948.3,+12.5,033,0129,1681308463,43.718 45,0004,0006,0948.4,+12.8,033,0106,1681308763,43.715 42,0002,0003,0948.5,+12.0,033,0112,1681309063,43.72 45,0002,0003,0948.2,+12.2,033,0101,1681309363,43.725 33,0002,0003,0948.3,+12.4,033,0088,1681309663,43.85 37,0002,0003,0948.3,+12.3,036,0136,1681309963,43.889 45,0004,0006,0948.4,+12.4,033,0119,1681310263,43.861 42,0001,0002,0948.3,+12.1,034,0112,1681310563,43.852 47,0002,0003,0948.5,+12.1,036,0117,1681311163,43.826 40,0002,0003,0948.5,+11.8,036,0112,1681311463,43.812 42,0002,0003,0948.7,+11.6,036,0121,1681311763,43.819 35,0004,0006,0948.5,+11.6,037,0127,1681312063,43.806 45,0002,0003,0948.6,+11.6,037,0099,1681312363,43.816 40,0001,0002,0948.7,+11.3,038,0107,1681312663,43.8 37,0003,0005,0949.0,+11.0,038,0105,1681312963,43.814 45,0001,0002,0948.9,+11.0,037,0102,1681313263,43.959 37,0001,0002,0948.8,+11.1,038,0112,1681313563,43.938 30,0003,0005,0948.8,+11.0,038,0112,1681313863,43.962 40,0005,0007,0949.0,+10.8,039,0092,1681314463,43.927 37,0001,0002,0948.9,+10.7,039,0098,1681314763,43.926 40,0002,0003,0948.9,+10.6,039,0113,1681315063,43.921 37,0002,0003,0949.0,+10.5,040,0133,1681315363,43.9 40,0001,0002,0949.1,+10.4,040,0124,1681315963,43.894 35,0005,0007,0949.0,+10.3,041,0128,1681316263,43.897 42,0002,0003,0949.0,+10.1,041,0127,1681316563,43.87 40,0002,0003,0949.0,+10.2,040,0102,1681316864,44.032 42,0002,0003,0949.0,+09.8,043,0110,1681317164,44.016 45,0004,0006,0949.0,+09.7,044,0118,1681317464,44.015 42,0002,0003,0949.0,+09.6,044,0100,1681317764,44.004 40,0001,0002,0949.2,+09.7,042,0114,1681318064,44.009 45,0002,0003,0949.0,+09.9,041,0109,1681318363,43.999 30,0002,0003,0949.0,+09.8,041,0119,1681318963,43.99 42,0004,0006,0949.3,+09.8,041,0125,1681319264,44.001 42,0001,0002,0949.2,+09.6,042,0123,1681319563,43.987 33,0002,0003,0949.5,+09.6,041,0130,1681319863,43.971 40,0002,0003,0949.5,+09.3,043,0120,1681320464,44.122 42,0001,0002,0949.6,+09.4,042,0107,1681320764,44.115 28,0002,0003,0949.8,+09.5,042,0101,1681321064,44.115 40,0002,0003,0949.9,+09.2,043,0110,1681321364,44.102 42,0002,0003,0949.7,+09.0,044,0110,1681321664,44.089 40,0002,0003,0949.7,+08.7,047,0100,1681321964,44.075 42,0005,0007,0949.8,+08.8,045,0113,1681322264,44.074 30,0001,0002,0949.9,+08.8,045,0128,1681322564,44.098 37,0004,0006,0949.9,+08.8,044,0100,1681323164,44.085 37,0002,0003,0949.8,+08.7,045,0119,1681323464,44.072 40,0002,0003,0949.8,+08.4,046,0105,1681323764,44.076 40,0002,0003,0949.9,+08.4,045,0104,1681324064,44.22 37,0001,0002,0950.1,+08.6,044,0134,1681324364,44.207 40,0001,0002,0950.3,+08.7,044,0124,1681324664,44.216 40,0002,0003,0950.2,+08.6,044,0141,1681324964,44.202 40,0002,0003,0950.2,+08.4,046,0108,1681325264,44.193 37,0003,0005,0950.1,+08.3,045,0100,1681325564,44.196 40,0005,0007,0950.0,+08.1,047,0091,1681325864,44.182 40,0005,0007,0950.2,+08.1,046,0103,1681326164,44.193 33,0002,0003,0950.4,+07.9,046,0121,1681326464,44.176 40,0003,0005,0950.4,+07.6,048,0107,1681326764,44.164 40,0002,0003,0950.1,+07.4,049,0112,1681327064,44.135 40,0003,0005,0950.4,+07.8,048,0125,1681327364,44.168 37,0002,0003,0950.2,+08.1,047,0130,1681327664,44.297 40,0002,0003,0950.1,+07.7,049,0127,1681327964,44.327 42,0002,0003,0950.4,+07.7,047,0101,1681328264,44.316 40,0003,0005,0950.6,+07.7,048,0106,1681328564,44.309 37,0002,0003,0950.6,+07.8,048,0131,1681328864,44.288 45,0002,0003,0950.7,+07.7,049,0118,1681329164,44.295 42,0002,0003,0950.5,+07.5,050,0124,1681329464,44.284 35,0003,0005,0950.6,+07.3,051,0112,1681329764,44.277 40,0002,0003,0950.8,+07.3,051,0113,1681330064,44.298 40,0003,0005,0950.6,+06.8,052,0086,1681330364,44.283 40,0003,0005,0950.6,+06.8,052,0114,1681330664,44.27 37,0005,0007,0950.1,+06.2,054,0116,1681331264,44.419 37,0003,0005,0950.6,+06.5,053,0138,1681331564,44.409 42,0002,0003,0950.4,+06.4,054,0111,1681332164,44.4 33,0008,0011,0950.6,+06.5,052,0122,1681332764,44.401 42,0002,0003,0950.5,+06.1,053,0108,1681333064,44.391 40,0002,0003,0950.5,+05.9,054,0135,1681333364,44.388 40,0002,0003,0950.4,+05.7,055,0123,1681333664,44.385 35,0004,0006,0950.4,+05.6,055,0100,1681333964,44.39 40,0007,0010,0950.6,+05.4,055,0115,1681334264,44.369 40,0002,0003,0950.5,+05.5,055,0110,1681334564,44.395 42,0003,0005,0950.5,+05.3,056,0127,1681334864,44.528 33,0005,0007,0950.4,+05.3,055,0123,1681335164,44.507 30,0005,0007,0950.4,+05.1,056,0112,1681335464,44.514 30,0002,0003,0950.4,+04.9,058,0120,1681336064,44.487 37,0007,0010,0950.6,+05.0,057,0116,1681336364,44.506 40,0004,0006,0950.5,+05.1,056,0112,1681336664,44.502 40,0004,0006,0950.6,+05.0,056,0094,1681336964,44.49 37,0002,0003,0950.4,+05.0,056,0131,1681337264,44.506 40,0003,0005,0950.6,+04.9,056,0108,1681337564,44.483 40,0004,0006,0950.6,+04.9,056,0105,1681337864,44.497 40,0003,0005,0950.4,+05.1,055,0120,1681338164,44.477 42,0002,0003,0950.6,+05.3,054,0126,1681338464,44.639 37,0003,0005,0950.3,+04.9,055,0121,1681339064,44.613 40,0003,0005,0949.9,+04.6,056,0118,1681339964,44.621 37,0003,0005,0950.0,+04.9,056,0109,1681340564,44.608 37,0003,0005,0949.9,+04.5,057,0113,1681340864,44.597 30,0002,0003,0949.9,+04.9,055,0119,1681341164,44.583 35,0004,0006,0949.8,+04.8,056,0121,1681341464,44.59 37,0003,0005,0950.0,+04.7,057,0102,1681342064,44.748 40,0003,0005,0949.8,+05.3,053,0106,1681342364,44.748 37,0002,0003,0950.0,+05.4,053,0122,1681342664,44.739 37,0003,0005,0949.9,+05.1,054,0132,1681342964,44.742 30,0003,0005,0949.9,+05.0,054,0087,1681343264,44.703 40,0002,0003,0949.9,+04.5,057,0113,1681343864,44.731 37,0005,0007,0949.7,+04.7,055,0131,1681344164,44.711 42,0005,0007,0949.7,+04.8,055,0104,1681344464,44.689 30,0003,0005,0949.7,+05.1,053,0110,1681344764,44.705 42,0002,0003,0949.8,+04.8,054,0113,1681345064,44.712 37,0002,0003,0950.0,+05.1,051,0124,1681346264,44.858 37,0003,0005,0949.8,+04.6,055,0121,1681346564,44.844 35,0004,0006,0949.6,+04.2,057,0130,1681346864,44.829 35,0003,0005,0949.8,+04.0,057,0125,1681347164,44.844 40,0002,0003,0950.1,+03.9,057,0127,1681347464,44.845 28,0003,0005,0949.7,+04.0,058,0110,1681347764,44.829 37,0002,0003,0949.8,+04.0,057,0124,1681348364,44.823 37,0003,0005,0949.6,+04.2,057,0121,1681348664,44.814 37,0003,0005,0949.9,+03.8,057,0099,1681349264,44.962 35,0002,0003,0949.8,+03.7,058,0113,1681349564,44.967 37,0002,0003,0949.9,+03.5,059,0095,1681350164,44.982 37,0003,0005,0949.9,+03.6,058,0111,1681350764,44.957 37,0003,0005,0949.6,+03.7,057,0102,1681351064,44.966 37,0003,0005,0950.0,+03.6,057,0108,1681351364,44.953 37,0003,0005,0949.8,+03.5,058,0119,1681351664,44.943 35,0002,0003,0949.9,+03.2,059,0113,1681352564,44.968 40,0006,0008,0950.0,+03.3,058,0117,1681352865,45.081 35,0002,0003,0950.0,+03.2,059,0122,1681353165,45.075 37,0003,0005,0949.8,+03.3,058,0110,1681353765,45.046 37,0003,0005,0949.7,+03.2,058,0100,1681354065,45.091 35,0004,0006,0949.8,+02.9,060,0099,1681354365,45.099 40,0002,0003,0949.9,+03.1,059,0114,1681354665,45.063 35,0003,0005,0950.0,+03.2,058,0105,1681354965,45.069 37,0002,0003,0949.8,+03.1,058,0105,1681355265,45.064 35,0003,0005,0950.0,+02.9,059,0136,1681356165,45.085 37,0003,0005,0950.1,+03.0,058,0120,1681357065,45.235 40,0002,0003,0950.2,+03.0,058,0119,1681357665,45.19 37,0003,0005,0949.9,+03.1,056,0113,1681357965,45.184 40,0003,0005,0950.0,+02.8,058,0108,1681358565,45.17 35,0002,0003,0950.2,+02.9,058,0115,1681358865,45.165 35,0004,0006,0950.3,+03.7,054,0112,1681360065,45.321 37,0002,0003,0950.1,+03.8,053,0128,1681360365,45.328 40,0004,0006,0950.4,+04.1,053,0121,1681360665,45.323 37,0003,0005,0950.4,+04.2,052,0115,1681360965,45.324 35,0005,0007,0950.5,+04.2,053,0120,1681361265,45.317 35,0003,0005,0950.3,+04.3,053,0143,1681361565,45.316 33,0005,0007,0950.3,+04.5,052,0111,1681361865,45.303 37,0003,0005,0950.3,+04.8,050,0112,1681362165,45.31 37,0002,0003,0950.5,+05.1,049,0105,1681362765,45.283 40,0002,0003,0950.6,+05.2,049,0112,1681363065,45.291 37,0003,0005,0950.7,+05.4,051,0111,1681363665,45.449 40,0004,0006,0950.6,+05.6,048,0120,1681363965,45.428 37,0002,0003,0950.6,+06.4,045,0123,1681364565,45.393 35,0003,0005,0950.9,+06.6,045,0114,1681364865,45.409 35,0002,0003,0951.0,+06.7,044,0115,1681365165,45.417 35,0002,0003,0950.9,+07.1,043,0109,1681365465,45.402 37,0003,0005,0950.7,+07.2,042,0110,1681365765,45.396 37,0007,0010,0950.7,+08.0,041,0119,1681366665,45.372 42,0002,0003,0950.7,+08.5,041,0126,1681366965,45.379 37,0003,0005,0950.6,+09.8,035,0121,1681368165,45.523 33,0002,0003,0951.0,+10.6,034,0131,1681368765,45.505 42,0004,0006,0950.6,+10.7,035,0120,1681369065,45.484 40,0003,0005,0950.9,+11.0,032,0121,1681369365,45.481 40,0002,0003,0950.9,+11.9,027,0131,1681370265,45.478 45,0003,0005,0950.8,+11.8,034,0099,1681370865,45.624 40,0002,0003,0950.9,+13.1,027,0107,1681371465,45.596 42,0003,0005,0950.9,+12.7,028,0108,1681372065,45.589 42,0001,0002,0950.5,+13.0,029,0103,1681372365,45.584 37,0002,0003,0950.6,+14.0,025,0129,1681372665,45.564 42,0002,0003,0950.6,+14.0,024,0111,1681372965,45.57 42,0004,0006,0950.5,+14.0,023,0130,1681373865,45.732 37,0003,0005,0950.3,+14.8,023,0109,1681374465,45.695 42,0002,0003,0950.5,+14.5,024,0120,1681374765,45.651 42,0002,0003,0950.4,+14.7,024,0125,1681375065,45.668 37,0001,0002,0950.5,+15.1,024,0103,1681375365,45.654 37,0001,0002,0950.4,+15.3,025,0119,1681375665,45.646 33,0002,0003,0950.1,+15.4,027,0110,1681376865,45.635 42,0002,0003,0950.3,+15.2,025,0105,1681377165,45.624 37,0001,0002,0950.2,+16.3,027,0104,1681377765,45.638 40,0003,0005,0950.2,+16.0,027,0123,1681378065,45.762 37,0002,0003,0950.4,+15.7,026,0127,1681378365,45.75 28,0002,0003,0950.0,+16.2,028,0129,1681378665,45.757 40,0002,0003,0950.5,+16.1,027,0120,1681378965,45.743 47,0001,0002,0950.2,+16.2,025,0103,1681379265,45.738 45,0002,0003,0950.1,+15.7,025,0131,1681379865,45.693 25,0002,0003,0950.1,+16.1,024,0116,1681380165,45.718 40,0001,0002,0950.2,+17.0,024,0114,1681380765,45.713 30,0001,0002,0949.9,+16.9,024,0114,1681381065,45.691 21,0004,0006,0949.8,+17.0,024,0118,1681381365,45.706 21,0002,0003,0949.7,+16.9,023,0114,1681381665,45.822 40,0002,0003,0949.7,+16.8,025,0116,1681381965,45.833 37,0002,0003,0949.8,+17.0,025,0115,1681382268,48.796 42,0002,0003,0949.7,+16.9,024,0105,1681382565,45.811 42,0002,0003,0949.8,+17.1,025,0142,1681382865,45.81 40,0002,0003,0949.8,+17.1,024,0109,1681383165,45.798 40,0002,0003,0949.6,+17.5,024,0105,1681383465,45.784 42,0002,0003,0949.7,+17.5,024,0105,1681383765,45.794 37,0002,0003,0949.7,+17.3,025,0105,1681384065,45.778 40,0002,0003,0949.7,+18.0,025,0104,1681384365,45.787 42,0001,0002,0949.6,+18.0,023,0102,1681384665,45.771 45,0001,0002,0949.4,+18.1,026,0095,1681385265,45.907 25,0001,0002,0949.4,+18.1,023,0141,1681385565,45.885 42,0006,0008,0949.3,+18.4,025,0099,1681385865,45.889 37,0002,0003,0949.2,+18.3,024,0112,1681386165,45.877 23,0002,0003,0949.2,+18.0,024,0097,1681386465,45.881 40,0003,0005,0949.1,+18.1,026,0109,1681386765,45.867 45,0002,0003,0949.1,+18.4,024,0126,1681387065,45.861 42,0003,0005,0949.1,+18.8,023,0119,1681387365,45.841 35,0002,0003,0949.0,+18.2,024,0128,1681387965,45.842 40,0001,0002,0949.3,+18.1,026,0106,1681388265,45.821 23,0003,0005,0949.0,+18.4,023,0114,1681388565,45.829 37,0003,0005,0949.2,+18.2,025,0114,1681388865,45.971 37,0002,0003,0949.1,+18.2,024,0101,1681389165,45.964 40,0003,0005,0949.2,+18.5,024,0099,1681389465,45.952 35,0004,0006,0948.8,+18.4,025,0115,1681389765,45.929 35,0001,0002,0949.1,+18.5,025,0113,1681390065,45.912 42,0002,0003,0948.9,+18.6,029,0120,1681390665,45.939 40,0003,0005,0949.0,+19.2,026,0093,1681390965,45.925 37,0002,0003,0948.6,+18.9,025,0139,1681391265,45.92 42,0002,0003,0948.6,+18.9,030,0107,1681391565,45.907 23,0002,0003,0948.8,+18.5,024,0124,1681391865,45.906 45,0002,0003,0948.9,+18.9,026,0119,1681392165,45.921 42,0004,0006,0948.8,+18.7,024,0123,1681392466,46.036 40,0002,0003,0948.6,+18.6,025,0112,1681392766,46.023 45,0004,0006,0948.6,+18.5,025,0119,1681393066,46.03 35,0002,0003,0948.6,+18.3,025,0119,1681393366,46.017 25,0002,0003,0948.9,+18.7,025,0101,1681393666,46.024 28,0003,0005,0948.5,+18.2,026,0100,1681393966,46.011 47,0003,0005,0948.6,+18.3,028,0109,1681394265,45.998 23,0002,0003,0948.8,+18.3,028,0116,1681394565,45.985 40,0002,0003,0948.3,+18.0,026,0112,1681394865,45.972 35,0004,0006,0948.4,+18.2,027,0092,1681395165,45.956 45,0004,0006,0948.5,+18.1,028,0102,1681395765,45.964 42,0002,0003,0948.7,+17.9,027,0113,1681396066,46.124 42,0003,0005,0948.5,+18.2,027,0088,1681396366,46.103 28,0008,0011,0948.3,+18.2,026,0129,1681396966,46.099 37,0003,0005,0948.4,+17.5,029,0121,1681397266,46.083 28,0003,0005,0948.5,+17.8,027,0109,1681397566,46.071 37,0003,0005,0948.5,+17.4,031,0124,1681397866,46.058 23,0002,0003,0948.6,+17.1,031,0115,1681398166,46.064 37,0002,0003,0948.6,+16.8,032,0111,1681398466,46.052 28,0003,0005,0948.6,+16.7,030,0126,1681398766,46.047 37,0002,0003,0948.4,+17.0,032,0111,1681399066,46.025 45,0003,0005,0948.4,+16.6,034,0112,1681399666,46.155 37,0005,0007,0948.5,+16.6,031,0107,1681399966,46.363 40,0003,0005,0948.5,+16.6,032,0108,1681400866,46.126 40,0002,0003,0948.5,+16.5,033,0125,1681401466,46.117 28,0002,0003,0948.4,+16.2,032,0094,1681401766,46.304 35,0002,0003,0948.5,+16.5,033,0098,1681402066,46.111 45,0003,0005,0948.5,+16.1,034,0120,1681402666,46.105 40,0003,0005,0948.4,+15.7,034,0101,1681402966,46.314 35,0003,0005,0948.8,+15.6,036,0108,1681403266,46.436 33,0003,0005,0948.9,+15.7,034,0126,1681403566,46.243 40,0004,0006,0948.9,+15.0,034,0107,1681403866,46.203 42,0003,0005,0948.6,+14.7,037,0108,1681404166,46.198 42,0003,0005,0948.9,+14.9,035,0127,1681405066,46.198 42,0005,0007,0949.0,+14.5,036,0108,1681405366,46.384 35,0002,0003,0949.0,+14.5,035,0112,1681405666,46.372 40,0003,0005,0948.9,+14.6,035,0118,1681405966,46.178 40,0004,0006,0949.0,+14.6,035,0129,1681406266,46.373 40,0003,0005,0948.6,+14.7,035,0139,1681406566,46.192 42,0005,0007,0948.9,+14.4,036,0085,1681406866,46.326 37,0004,0006,0949.0,+14.0,037,0112,1681407466,46.311 37,0002,0003,0948.9,+14.0,038,0135,1681407766,46.297 37,0003,0005,0949.0,+13.8,038,0134,1681408366,46.272 37,0002,0003,0949.1,+13.6,039,0117,1681408666,46.279 42,0003,0005,0949.0,+13.3,038,0110,1681409266,46.239 40,0002,0003,0948.9,+13.2,039,0114,1681409566,46.259 42,0002,0003,0949.1,+13.3,039,0103,1681409866,46.246 37,0004,0006,0949.1,+13.4,038,0114,1681410166,46.253 42,0008,0011,0949.3,+13.4,038,0120,1681410466,46.397 37,0002,0003,0949.2,+13.2,039,0113,1681410766,46.585 37,0004,0006,0949.3,+13.2,039,0114,1681411366,46.578 40,0002,0003,0949.5,+13.2,039,0114,1681411666,46.566 42,0002,0003,0949.3,+13.1,039,0124,1681411966,46.352 37,0004,0006,0949.2,+12.9,040,0125,1681412266,46.338 37,0003,0005,0949.2,+12.7,040,0107,1681412566,46.33 37,0002,0003,0949.3,+12.6,040,0120,1681412866,46.517 37,0002,0003,0949.2,+12.3,041,0124,1681413166,46.348 42,0003,0005,0949.2,+11.6,046,0127,1681414366,46.464 42,0006,0008,0948.9,+11.4,047,0146,1681414666,46.471 42,0005,0007,0948.8,+11.4,047,0122,1681414966,46.658 37,0004,0006,0949.1,+11.3,048,0104,1681415266,46.465 40,0003,0005,0949.0,+11.1,049,0111,1681415866,46.639 40,0006,0008,0948.9,+11.0,049,0123,1681416166,46.628 37,0004,0006,0949.3,+11.1,048,0109,1681416466,46.433 37,0006,0008,0948.9,+11.1,048,0116,1681416766,46.422 42,0003,0005,0948.8,+11.0,048,0114,1681417066,46.427 45,0003,0005,0948.9,+11.0,048,0117,1681417366,46.634 40,0005,0007,0948.9,+11.1,048,0122,1681417666,46.764 35,0006,0008,0949.1,+11.2,049,0109,1681417966,46.572 40,0005,0007,0948.7,+11.0,049,0113,1681418866,46.725 40,0006,0008,0949.0,+10.9,049,0125,1681419166,46.731 37,0005,0007,0949.2,+10.8,049,0116,1681419466,46.519 37,0005,0007,0949.1,+10.8,049,0116,1681419766,46.706 37,0003,0005,0949.2,+10.8,049,0111,1681420366,46.522 37,0003,0005,0949.0,+10.7,050,0102,1681420666,46.507 33,0006,0008,0949.1,+10.5,050,0111,1681420966,46.513 42,0004,0006,0949.1,+10.6,049,0110,1681421566,46.643 37,0004,0006,0949.1,+10.7,049,0125,1681421866,46.652 33,0004,0006,0948.7,+10.8,048,0122,1681422166,46.637 37,0004,0006,0948.7,+10.8,048,0115,1681422466,46.624 40,0006,0008,0948.6,+10.7,048,0103,1681422766,46.639 35,0004,0006,0948.5,+10.7,049,0132,1681423066,46.601 35,0004,0006,0948.6,+10.4,050,0129,1681423366,46.605 33,0005,0007,0948.7,+10.5,050,0131,1681423666,46.613 40,0005,0007,0948.6,+10.7,049,0107,1681423966,46.582 37,0004,0006,0948.8,+10.5,050,0102,1681424266,46.586 40,0005,0007,0948.6,+10.3,050,0108,1681424866,46.756 35,0003,0005,0948.4,+10.3,050,0127,1681426066,46.732 37,0004,0006,0948.4,+10.4,048,0116,1681426366,46.711 40,0005,0007,0948.3,+10.3,049,0127,1681426666,46.918 37,0005,0007,0948.4,+09.9,051,0113,1681426966,46.705 35,0009,0012,0948.5,+09.7,053,0103,1681427566,46.699 37,0004,0006,0948.1,+09.9,051,0131,1681428166,46.713 35,0006,0008,0948.5,+10.0,050,0098,1681428466,46.857 37,0006,0008,0948.2,+10.0,051,0116,1681429066,46.832 42,0009,0012,0948.3,+09.9,050,0105,1681429366,46.826 37,0004,0006,0948.3,+10.0,050,0111,1681429666,46.805 40,0004,0006,0948.2,+10.2,049,0108,1681430266,46.807 35,0003,0005,0948.2,+10.0,050,0101,1681430866,46.793 33,0004,0006,0948.2,+10.3,047,0096,1681431466,46.787 40,0006,0008,0948.4,+10.3,049,0094,1681431766,46.794 37,0004,0006,0948.3,+10.0,050,0129,1681432066,46.917 30,0005,0007,0948.3,+10.0,049,0108,1681432966,46.918 35,0004,0006,0948.1,+10.3,048,0112,1681433266,46.905 37,0004,0006,0948.0,+10.1,049,0115,1681433566,46.881 37,0009,0012,0947.8,+10.1,050,0108,1681433866,46.899 37,0003,0005,0948.2,+10.2,049,0108,1681435967,47.004 37,0005,0007,0947.8,+10.3,049,0112,1681436267,47.01 37,0003,0005,0948.0,+10.4,049,0122,1681436566,46.998 37,0004,0006,0948.0,+10.6,047,0092,1681437166,46.992 35,0003,0005,0947.7,+10.7,047,0109,1681437766,46.966 37,0003,0005,0948.0,+10.5,048,0123,1681438366,46.967 35,0004,0006,0947.9,+10.5,048,0136,1681438966,46.973 35,0003,0005,0947.5,+10.6,048,0125,1681440167,47.277 33,0003,0005,0947.6,+11.1,046,0111,1681440469,49.729 40,0003,0005,0947.9,+10.9,048,0104,1681440769,49.699 40,0003,0005,0947.4,+11.1,047,0102,1681441967,47.239 37,0004,0006,0947.3,+11.7,045,0089,1681442267,47.209 40,0005,0007,0947.4,+12.1,043,0126,1681442567,47.254 35,0003,0005,0947.2,+11.4,046,0099,1681442867,47.197 37,0003,0005,0947.5,+11.5,046,0125,1681443767,47.165 40,0003,0005,0947.2,+12.3,044,0116,1681446767,47.465 37,0002,0003,0947.4,+12.3,047,0102,1681447067,47.45 40,0004,0006,0947.2,+12.7,042,0109,1681447367,47.424 42,0003,0005,0947.4,+12.7,043,0119,1681447667,47.424 33,0003,0005,0946.9,+12.8,045,0111,1681448267,47.426 37,0006,0008,0946.9,+12.8,044,0129,1681449467,47.384 40,0003,0005,0946.5,+13.0,043,0119,1681449767,47.421 33,0003,0005,0946.5,+13.0,046,0097,1681450667,47.531 40,0005,0007,0946.6,+13.3,045,0096,1681451267,47.525 37,0004,0006,0946.6,+13.2,046,0122,1681451867,47.534 40,0009,0012,0946.6,+13.4,045,0137,1681452167,47.514 37,0009,0012,0946.3,+13.5,045,0121,1681452467,47.313 42,0005,0007,0946.2,+13.6,045,0112,1681452767,47.48 42,0003,0005,0946.5,+13.9,043,0129,1681453067,47.494 42,0007,0010,0946.3,+14.0,043,0123,1681453367,47.495 37,0008,0011,0946.3,+14.3,040,0132,1681453667,47.644 42,0003,0005,0946.3,+13.9,044,0122,1681454267,47.597 42,0006,0008,0946.3,+13.9,044,0111,1681454567,47.598 40,0004,0006,0946.2,+14.0,043,0118,1681454867,47.405 40,0007,0010,0945.8,+14.4,043,0115,1681455767,47.586 40,0004,0006,0945.8,+14.8,042,0113,1681456067,47.573 42,0005,0007,0946.1,+15.1,041,0130,1681456367,47.38 40,0006,0008,0945.8,+15.8,039,0114,1681456967,47.574 42,0005,0007,0945.9,+15.7,043,0117,1681457267,47.516 40,0014,0018,0945.9,+16.2,038,0122,1681457567,47.684 45,0006,0008,0945.9,+16.5,038,0115,1681459367,47.467 37,0011,0015,0945.5,+16.6,044,0112,1681459667,47.468 40,0006,0008,0945.3,+17.9,032,0098,1681460867,47.777 42,0009,0012,0945.3,+18.3,039,0134,1681461467,47.771 45,0010,0013,0945.1,+19.3,030,0110,1681461767,47.736 42,0012,0016,0945.5,+20.2,026,0124,1681462067,47.745 45,0013,0017,0945.3,+19.8,034,0126,1681462667,47.538 33,0005,0007,0945.3,+19.9,035,0111,1681462967,47.726 37,0010,0013,0945.3,+20.5,030,0121,1681463267,47.529 33,0007,0010,0945.5,+20.6,026,0105,1681463567,47.705 35,0014,0018,0945.2,+20.8,027,0103,1681463867,47.703 35,0006,0008,0945.2,+21.3,026,0107,1681464167,47.71 37,0012,0016,0944.9,+21.7,029,0091,1681464467,47.642 37,0005,0007,0945.2,+21.6,025,0120,1681464767,47.649 35,0014,0018,0945.2,+22.1,027,0118,1681465067,47.826 42,0017,0023,0945.0,+21.8,027,0123,1681465667,47.622 37,0015,0021,0945.3,+22.1,023,0111,1681465967,47.617 33,0011,0015,0945.2,+22.7,024,0121,1681466567,47.601 37,0014,0018,0945.6,+22.2,023,0114,1681467167,47.595 30,0013,0017,0945.6,+21.3,026,0112,1681467767,47.6 37,0005,0007,0946.0,+22.0,029,0127,1681468067,47.723 33,0009,0012,0946.1,+22.5,023,0128,1681468367,47.71 35,0013,0017,0946.1,+21.8,022,0136,1681468967,47.694 37,0017,0023,0946.2,+21.3,023,0137,1681469267,47.879 40,0015,0021,0946.1,+21.1,023,0118,1681469867,47.675 40,0017,0023,0946.6,+20.8,024,0109,1681470167,47.662 37,0014,0018,0946.5,+20.0,025,0126,1681470767,47.836 35,0009,0012,0946.6,+20.0,024,0110,1681471367,47.668 37,0011,0015,0947.3,+18.0,038,0116,1681471967,47.977 40,0006,0008,0947.5,+14.4,056,0112,1681472567,47.763 40,0014,0018,0947.8,+13.0,061,0116,1681472867,47.948 42,0008,0011,0948.1,+12.1,063,0130,1681473167,47.955 42,0007,0010,0948.2,+11.6,064,0116,1681473467,47.744 40,0008,0011,0948.6,+11.2,068,0137,1681473767,47.931 40,0006,0008,0948.6,+10.9,069,0130,1681474067,47.918 33,0005,0007,0948.7,+10.8,068,0102,1681474367,47.925 40,0007,0010,0948.6,+10.9,071,0110,1681474667,47.912 40,0006,0008,0948.5,+11.2,069,0129,1681474967,47.936 35,0007,0010,0948.5,+12.7,061,0133,1681475868,48.021 42,0005,0007,0948.6,+13.1,059,0114,1681476168,48.033 40,0007,0010,0948.4,+13.4,059,0124,1681476468,48.03 42,0010,0013,0948.7,+15.1,050,0117,1681477667,47.999 33,0007,0010,0948.3,+15.3,050,0106,1681477967,47.802 42,0005,0007,0948.8,+15.6,042,0113,1681478567,47.999 37,0002,0003,0948.7,+15.4,039,0122,1681478868,48.121 49,0001,0002,0948.7,+15.9,036,0122,1681479168,48.126 35,0002,0003,0949.0,+15.8,036,0133,1681479768,48.112 42,0001,0002,0949.1,+14.9,036,0109,1681480068,48.076 40,0001,0002,0949.0,+15.6,034,0116,1681480668,48.083 45,0002,0003,0949.1,+15.4,034,0100,1681480968,48.07 49,0001,0002,0949.2,+15.0,034,0133,1681481568,48.054 45,0001,0002,0948.8,+14.8,034,0114,1681481868,48.05 40,0001,0002,0949.0,+15.0,034,0096,1681483067,47.995 42,0001,0002,0949.2,+13.7,035,0122,1681483968,48.157 40,0001,0002,0949.5,+13.1,038,0116,1681484568,48.14 47,0001,0002,0949.7,+12.6,039,0126,1681485167,47.944 35,0002,0003,0949.7,+11.4,045,0126,1681486068,48.282 40,0001,0002,0950.0,+10.7,053,0116,1681486368,48.058 40,0001,0002,0950.0,+10.1,059,0110,1681486668,48.059 40,0002,0003,0949.6,+09.5,061,0138,1681486968,48.063 47,0001,0002,0949.1,+08.6,064,0122,1681487268,48.251 54,0001,0002,0949.1,+08.0,070,0099,1681487568,48.257 45,0001,0002,0948.7,+07.9,070,0134,1681487868,48.244 45,0001,0002,0948.3,+07.9,072,0136,1681488168,48.249 42,0002,0003,0947.8,+08.2,069,0116,1681488468,48.238 42,0004,0006,0948.0,+08.2,070,0108,1681488768,48.225 49,0001,0002,0948.0,+08.6,067,0133,1681489068,48.222 45,0001,0002,0947.8,+09.0,062,0137,1681489368,48.247 52,0001,0002,0948.3,+09.2,062,0112,1681489668,48.363 37,0001,0002,0948.5,+08.9,066,0133,1681489968,48.368 45,0003,0005,0948.3,+08.8,067,0114,1681490268,48.167 47,0003,0005,0948.3,+09.0,063,0110,1681490568,48.362 45,0001,0002,0948.3,+09.1,063,0119,1681490868,48.341 47,0003,0005,0948.1,+09.1,066,0118,1681491168,48.148 45,0002,0003,0948.7,+09.2,063,0111,1681491468,48.13 45,0000,0001,0948.5,+09.7,060,0132,1681491768,48.142 40,0001,0002,0948.6,+09.6,061,0122,1681492068,48.329 47,0001,0002,0949.1,+09.5,064,0111,1681492368,48.325 49,0004,0006,0948.9,+09.7,060,0105,1681492968,48.33 49,0001,0002,0949.0,+09.3,060,0104,1681493268,48.274 47,0003,0005,0949.1,+09.1,062,0107,1681493568,48.261 45,0002,0003,0949.2,+09.2,055,0116,1681494168,48.254 52,0002,0003,0948.8,+08.8,060,0121,1681494468,48.251 45,0001,0002,0949.1,+08.6,059,0090,1681494768,48.248 47,0001,0002,0949.1,+09.4,050,0102,1681495068,48.245 47,0001,0002,0949.2,+09.7,042,0112,1681495368,48.232 47,0001,0002,0949.5,+09.7,044,0095,1681495668,48.231 52,0000,0001,0949.7,+10.3,038,0108,1681495968,48.216 47,0004,0006,0950.2,+09.6,042,0127,1681496568,48.231 45,0001,0002,0949.8,+10.0,038,0122,1681496868,48.547 42,0001,0002,0949.8,+10.3,038,0112,1681497168,48.547 37,0002,0003,0949.9,+09.9,037,0104,1681497768,48.533 42,0001,0002,0950.0,+09.2,050,0105,1681498068,48.356 42,0002,0003,0949.9,+08.7,052,0097,1681498368,48.518 47,0001,0002,0950.1,+08.6,053,0112,1681498668,48.525 49,0003,0005,0950.0,+08.5,052,0114,1681498968,48.521 42,0001,0002,0949.9,+08.4,052,0120,1681499268,48.318 45,0001,0002,0950.0,+08.6,054,0123,1681499568,48.505 45,0004,0006,0949.9,+08.4,057,0080,1681499868,48.503 42,0001,0002,0949.8,+08.3,056,0104,1681500468,48.632 42,0001,0002,0949.7,+08.4,055,0107,1681500768,48.647 47,0001,0002,0949.8,+08.3,053,0107,1681501068,48.436 47,0002,0003,0949.7,+08.1,054,0122,1681501368,48.624 42,0001,0002,0949.6,+08.6,048,0125,1681501668,48.43 47,0001,0002,0949.8,+08.8,047,0116,1681501968,48.618 45,0002,0003,0950.0,+08.9,048,0122,1681502268,48.614 40,0001,0002,0950.1,+08.5,051,0127,1681502568,48.421 45,0001,0002,0949.7,+08.7,050,0103,1681502868,48.418 45,0001,0002,0950.1,+08.6,051,0109,1681503168,48.405 45,0002,0003,0950.0,+08.6,051,0122,1681503468,48.402 40,0003,0005,0950.0,+08.6,052,0115,1681503768,48.61 47,0001,0002,0949.8,+08.5,050,0124,1681504068,48.753 42,0001,0002,0949.7,+08.4,050,0105,1681504368,48.54 45,0001,0002,0949.9,+08.1,052,0110,1681504668,48.535 42,0002,0003,0949.7,+08.2,051,0114,1681504968,48.732 45,0002,0003,0950.1,+08.1,053,0123,1681505568,48.504 45,0005,0007,0949.6,+08.0,054,0112,1681505868,48.534 45,0002,0003,0950.2,+08.1,053,0123,1681506168,48.518 40,0002,0003,0949.9,+08.5,051,0136,1681506768,48.504 45,0003,0005,0950.1,+08.9,050,0112,1681507068,48.691 40,0002,0003,0949.8,+08.8,049,0103,1681507368,48.507 40,0001,0002,0949.7,+08.3,051,0111,1681507968,48.638 45,0001,0002,0949.7,+07.9,052,0106,1681508268,48.635 42,0002,0003,0949.8,+07.5,054,0105,1681508568,48.641 42,0002,0003,0950.0,+07.6,052,0109,1681508868,48.637 45,0003,0005,0950.0,+07.3,054,0094,1681509168,48.616 33,0001,0002,0950.0,+07.6,054,0136,1681509468,48.613 42,0002,0003,0950.1,+07.3,056,0096,1681509768,48.801 42,0002,0003,0950.0,+07.5,057,0125,1681510368,48.802 40,0005,0007,0950.1,+07.5,057,0145,1681510668,48.591 37,0003,0005,0950.1,+07.5,057,0117,1681510968,48.619 40,0003,0005,0950.1,+07.2,059,0128,1681511268,48.919 40,0002,0003,0949.7,+07.2,056,0096,1681512468,48.73 37,0003,0005,0949.6,+07.6,054,0113,1681512768,48.733 45,0002,0003,0949.6,+07.1,055,0121,1681513668,48.718 45,0001,0002,0949.8,+07.0,054,0125,1681514268,48.697 35,0002,0003,0950.0,+07.0,054,0146,1681514868,48.852 42,0001,0002,0949.5,+07.1,053,0105,1681515468,48.82 40,0001,0002,0949.7,+07.4,051,0119,1681515768,48.833 42,0001,0002,0949.8,+06.9,054,0104,1681516969,49.001 40,0001,0002,0949.6,+07.2,051,0112,1681517268,48.826 42,0002,0003,0949.7,+07.0,052,0106,1681517568,48.805 42,0001,0002,0949.8,+07.0,053,0142,1681517868,48.802 45,0002,0003,0949.9,+06.2,058,0103,1681518768,48.95 42,0001,0002,0950.2,+06.2,059,0119,1681519368,48.919 40,0004,0006,0950.1,+06.2,059,0121,1681519668,48.941 47,0002,0003,0950.0,+06.1,057,0102,1681519968,48.928 35,0001,0002,0950.0,+06.1,057,0125,1681520268,48.926 45,0001,0002,0950.1,+06.5,053,0125,1681520568,48.922 47,0001,0002,0950.0,+06.4,051,0103,1681520868,48.929 52,0001,0002,0950.2,+06.4,051,0095,1681521168,48.906 37,0001,0002,0950.2,+07.0,047,0106,1681521468,48.892 49,0004,0006,0950.2,+06.5,051,0100,1681521769,49.121 42,0002,0003,0950.5,+05.8,056,0118,1681523269,49.041 42,0001,0002,0950.4,+05.9,056,0117,1681523569,49.038 45,0002,0003,0950.6,+05.7,057,0121,1681523869,49.023 42,0002,0003,0950.5,+05.6,057,0120,1681524169,49.006 42,0003,0005,0950.1,+05.9,056,0111,1681524769,49.013 45,0001,0002,0950.4,+06.4,055,0124,1681525069,49.204 45,0002,0003,0950.1,+06.3,057,0099,1681525369,49.021 42,0006,0008,0950.2,+06.2,057,0111,1681525969,49.141 45,0001,0002,0950.2,+06.5,054,0106,1681526269,49.134 35,0007,0010,0950.4,+06.6,053,0107,1681526569,49.144 40,0003,0005,0950.6,+06.5,054,0126,1681526869,49.152 37,0001,0002,0950.4,+06.6,054,0126,1681527169,49.148 45,0003,0005,0950.2,+06.6,055,0108,1681527769,49.141 42,0002,0003,0950.6,+06.5,056,0114,1681528069,49.139 40,0001,0002,0950.7,+06.9,053,0113,1681528369,49.125 45,0001,0002,0950.3,+07.1,053,0106,1681528969,49.139 40,0001,0002,0950.5,+06.9,054,0113,1681529569,49.27 42,0002,0003,0950.4,+06.6,055,0122,1681529869,49.257 47,0002,0003,0950.9,+06.6,057,0116,1681530169,49.264 45,0003,0005,0950.5,+06.5,056,0140,1681530469,49.26 40,0001,0002,0950.6,+06.4,056,0106,1681530769,49.258 42,0002,0003,0950.7,+06.5,057,0125,1681531071,51.955 42,0002,0003,0950.7,+06.5,058,0128,1681531369,49.242 40,0002,0003,0950.7,+06.5,059,0100,1681531669,49.225 42,0001,0002,0950.8,+06.9,056,0106,1681531969,49.226 40,0002,0003,0950.9,+07.0,056,0122,1681532269,49.213 35,0002,0003,0951.3,+06.8,058,0112,1681532569,49.241 42,0004,0006,0951.3,+06.5,059,0111,1681533469,49.356 40,0004,0006,0951.3,+07.1,058,0110,1681534069,49.338 42,0003,0005,0951.7,+07.5,057,0129,1681534669,49.346 40,0003,0005,0951.8,+07.5,057,0098,1681534969,49.331 40,0003,0005,0951.8,+07.5,058,0107,1681535269,49.34 42,0003,0005,0951.8,+07.8,057,0135,1681535569,49.335 40,0002,0003,0951.9,+07.9,056,0094,1681535869,49.317 42,0002,0003,0952.1,+08.0,056,0109,1681536169,49.35 42,0004,0006,0951.6,+08.2,055,0114,1681536469,49.48 37,0004,0006,0951.8,+08.2,055,0094,1681536769,49.467 37,0004,0006,0952.1,+08.5,054,0102,1681537069,49.468 42,0002,0003,0951.8,+08.6,054,0086,1681537369,49.453 40,0002,0003,0952.1,+08.8,054,0132,1681537669,49.45 42,0002,0003,0952.0,+09.0,053,0130,1681537969,49.445 42,0002,0003,0952.2,+09.5,052,0121,1681538269,49.444 40,0003,0005,0952.2,+11.0,049,0127,1681539769,49.44 42,0002,0003,0952.4,+11.2,048,0099,1681540069,49.752 40,0003,0005,0952.2,+11.7,048,0119,1681540369,49.749 40,0003,0005,0952.4,+12.2,046,0121,1681540669,49.736 45,0003,0005,0952.3,+12.7,047,0125,1681540969,49.543 45,0002,0003,0952.4,+12.5,045,0133,1681541269,49.53 45,0001,0002,0952.1,+12.9,044,0111,1681541869,49.722 45,0002,0003,0952.1,+13.3,045,0120,1681543069,49.694 47,0003,0005,0952.7,+13.6,044,0102,1681543369,49.71 42,0006,0008,0952.6,+14.1,042,0106,1681543669,49.823 45,0003,0005,0952.9,+14.2,045,0126,1681543969,49.629 45,0001,0002,0952.6,+14.2,043,0122,1681544269,49.826 45,0002,0003,0952.7,+14.6,041,0121,1681545169,49.806 37,0002,0003,0952.6,+14.8,038,0128,1681545769,49.791 42,0002,0003,0952.7,+15.2,039,0119,1681546069,49.778 45,0003,0005,0952.3,+14.9,038,0115,1681546369,49.766 42,0003,0005,0952.5,+14.6,037,0113,1681546669,49.762 45,0003,0005,0952.8,+15.2,035,0103,1681546969,49.767 37,0003,0005,0952.4,+15.4,038,0123,1681547569,49.9 40,0002,0003,0952.6,+15.8,031,0122,1681547869,49.716 45,0002,0003,0952.8,+16.2,030,0119,1681548469,49.69 42,0003,0005,0952.6,+15.1,031,0119,1681548769,49.688 37,0001,0002,0952.8,+14.8,035,0116,1681549069,49.675 42,0002,0003,0952.8,+14.9,035,0111,1681549369,49.68 45,0001,0002,0952.9,+16.4,036,0132,1681549669,49.67 42,0003,0005,0952.7,+16.0,036,0109,1681549969,49.637 40,0002,0003,0952.7,+14.9,036,0097,1681550269,49.843 42,0002,0003,0952.8,+14.4,037,0132,1681550569,49.648 42,0001,0002,0952.5,+15.5,035,0114,1681550869,49.793 42,0002,0003,0952.3,+16.1,034,0124,1681551169,49.97 37,0003,0005,0952.6,+16.3,036,0110,1681551769,49.774 33,0001,0002,0952.4,+16.3,033,0100,1681552069,49.771 40,0001,0002,0952.5,+16.5,031,0109,1681552369,49.768 42,0002,0003,0952.4,+15.8,032,0107,1681552969,49.741 47,0001,0002,0952.1,+15.8,030,0121,1681553269,49.929 42,0002,0003,0952.3,+16.2,030,0108,1681553569,49.725 35,0003,0005,0952.2,+16.0,035,0114,1681554169,49.739 45,0003,0005,0952.3,+15.7,037,0116,1681554769,49.86 40,0002,0003,0952.3,+16.0,037,0101,1681555069,49.847 45,0004,0006,0952.4,+16.3,033,0117,1681555669,49.84 40,0004,0006,0952.2,+16.3,033,0109,1681555969,49.837 45,0003,0005,0952.2,+16.1,031,0134,1681556269,49.824 37,0002,0003,0952.1,+16.1,033,0117,1681556569,49.812 40,0002,0003,0952.3,+16.2,032,0114,1681556869,49.832 42,0001,0002,0952.1,+16.3,032,0117,1681557769,49.811 45,0003,0005,0952.2,+16.3,032,0107,1681558069,49.942 45,0006,0008,0952.1,+16.7,033,0113,1681558369,49.939 40,0002,0003,0952.2,+17.0,034,0124,1681558669,49.936 42,0002,0003,0952.3,+16.2,031,0120,1681558969,49.923 37,0002,0003,0952.2,+16.9,031,0131,1681559269,49.9 37,0005,0007,0952.2,+16.6,033,0095,1681559569,49.897 45,0002,0003,0952.1,+16.8,034,0123,1681559869,49.894 42,0002,0003,0952.2,+16.4,030,0115,1681560169,49.899 40,0002,0003,0952.2,+16.4,031,0120,1681560469,49.896 42,0005,0007,0952.2,+16.5,030,0121,1681560769,49.865 40,0001,0002,0952.3,+16.5,029,0108,1681561069,49.872 42,0002,0003,0952.0,+16.9,030,0117,1681561670,50.186 45,0005,0007,0952.2,+16.7,028,0111,1681561970,50.173 42,0002,0003,0952.0,+16.9,028,0121,1681562270,50.005 28,0003,0005,0952.1,+16.9,029,0132,1681562569,49.983 40,0006,0008,0952.0,+17.2,030,0115,1681562870,50.159 42,0002,0003,0952.1,+17.6,031,0110,1681563169,49.966 45,0002,0003,0952.1,+17.3,030,0110,1681563469,49.973 45,0001,0002,0951.7,+17.0,029,0108,1681563769,49.96 45,0001,0002,0951.9,+17.4,029,0095,1681564069,49.957 45,0001,0002,0952.0,+17.1,030,0109,1681564369,49.954 42,0002,0003,0952.2,+17.2,033,0117,1681564669,49.951 42,0005,0007,0952.2,+17.7,031,0112,1681565270,50.089 45,0001,0002,0952.2,+17.6,030,0112,1681565570,50.062 37,0002,0003,0952.1,+17.0,031,0131,1681565870,50.065 42,0002,0003,0952.3,+16.7,032,0120,1681566170,50.06 42,0003,0005,0951.9,+17.2,032,0112,1681566770,50.046 42,0002,0003,0952.1,+16.9,031,0101,1681567070,50.033 37,0003,0005,0952.0,+17.2,032,0109,1681567370,50.021 42,0001,0002,0952.1,+16.9,033,0125,1681567670,50.016 40,0004,0006,0951.8,+17.7,029,0120,1681567970,50.014 45,0003,0005,0952.1,+16.8,033,0105,1681568269,49.984 37,0002,0003,0952.1,+16.9,035,0098,1681568570,50.009 42,0002,0003,0952.2,+16.5,036,0106,1681568870,50.141 45,0002,0003,0951.8,+17.0,034,0121,1681569170,50.138 42,0003,0005,0951.8,+16.7,034,0111,1681569470,50.144 40,0006,0008,0952.3,+16.8,034,0107,1681569770,50.122 45,0005,0007,0952.1,+16.5,036,0115,1681570070,50.127 45,0004,0006,0952.3,+16.5,036,0140,1681570370,50.116 45,0003,0005,0952.0,+16.7,036,0123,1681570670,50.103 47,0005,0007,0952.3,+16.9,037,0109,1681570970,50.1 45,0002,0003,0952.1,+16.4,038,0114,1681571270,50.073 47,0003,0005,0952.2,+16.7,039,0122,1681571570,50.084 42,0002,0003,0952.2,+16.5,038,0123,1681571870,50.071 45,0006,0008,0952.2,+16.1,039,0113,1681572170,50.089 45,0001,0002,0952.1,+16.1,041,0128,1681572470,50.221 47,0003,0005,0951.8,+16.0,041,0128,1681572770,50.208 47,0003,0005,0951.9,+15.5,042,0100,1681573070,50.205 40,0002,0003,0952.1,+15.3,043,0096,1681573370,50.2 40,0003,0005,0952.1,+15.6,042,0113,1681573670,50.179 45,0004,0006,0952.1,+15.2,043,0110,1681573970,50.186 45,0002,0003,0952.1,+15.4,042,0117,1681574270,50.183 45,0002,0003,0952.1,+14.9,044,0109,1681574570,50.158 52,0002,0003,0952.1,+14.9,044,0138,1681574870,50.167 42,0002,0003,0952.1,+14.6,044,0090,1681575170,50.164 45,0002,0003,0951.9,+14.5,045,0115,1681575470,50.151 47,0003,0005,0951.7,+14.3,046,0096,1681576070,50.291 49,0002,0003,0952.1,+14.2,046,0107,1681576670,50.258 42,0001,0002,0952.1,+14.0,047,0105,1681576970,50.283 45,0002,0003,0952.0,+14.0,049,0114,1681577270,50.263 45,0002,0003,0952.2,+14.2,046,0123,1681577870,50.254 47,0002,0003,0952.2,+14.0,046,0116,1681578170,50.249 47,0002,0003,0952.0,+14.0,047,0109,1681578470,50.239 47,0002,0003,0952.3,+13.8,047,0126,1681579070,50.221 47,0003,0005,0952.5,+13.9,048,0107,1681579370,50.24 47,0003,0005,0952.4,+13.7,048,0102,1681579670,50.363 45,0002,0003,0952.4,+13.8,047,0110,1681579970,50.379 45,0002,0003,0952.5,+13.9,047,0098,1681580570,50.354 42,0002,0003,0952.7,+13.8,046,0127,1681581170,50.337 45,0003,0005,0952.6,+14.0,046,0125,1681581470,50.342 40,0003,0005,0953.0,+13.8,046,0114,1681582070,50.508 37,0002,0003,0953.0,+13.5,049,0125,1681582370,50.305 42,0003,0005,0953.0,+13.2,048,0122,1681582970,50.32 47,0003,0005,0953.3,+13.1,049,0117,1681583270,50.451 47,0005,0007,0953.0,+13.0,049,0113,1681583570,50.439 45,0003,0005,0953.1,+12.9,050,0124,1681583870,50.435 42,0003,0005,0953.2,+12.9,049,0136,1681584170,50.432 42,0002,0003,0953.3,+13.0,049,0122,1681584470,50.42 45,0002,0003,0953.1,+12.8,050,0109,1681584770,50.408 47,0002,0003,0953.6,+13.0,048,0133,1681585370,50.41 42,0002,0003,0953.4,+12.8,049,0116,1681585670,50.578 45,0001,0002,0953.3,+12.7,049,0120,1681585970,50.395 37,0002,0003,0953.1,+12.7,049,0118,1681586270,50.372 47,0004,0006,0953.2,+12.6,049,0100,1681586570,50.39 42,0002,0003,0953.3,+12.6,050,0092,1681586870,50.511 42,0003,0005,0953.2,+12.6,050,0102,1681587170,50.52 42,0004,0006,0953.3,+12.4,049,0104,1681588070,50.501 37,0002,0003,0953.2,+12.3,050,0104,1681588370,50.497 45,0003,0005,0953.3,+12.4,049,0099,1681588670,50.484 45,0002,0003,0953.1,+12.3,050,0116,1681589270,50.478 42,0003,0005,0953.0,+12.2,050,0115,1681589570,50.665 42,0001,0002,0952.9,+12.3,049,0111,1681589870,50.462 42,0002,0003,0953.2,+12.1,049,0116,1681590470,50.613 37,0002,0003,0953.1,+11.9,051,0113,1681590770,50.609 45,0002,0003,0952.8,+11.7,052,0119,1681591670,50.58 45,0003,0005,0953.1,+11.6,052,0095,1681591970,50.564 45,0003,0005,0953.0,+11.5,052,0121,1681592270,50.574 45,0002,0003,0952.5,+11.3,052,0123,1681592570,50.579 40,0001,0002,0952.8,+10.7,056,0123,1681593470,50.56 33,0005,0007,0953.4,+10.4,057,0127,1681593770,50.58 37,0002,0003,0953.6,+10.5,057,0105,1681594070,50.68 42,0004,0006,0953.0,+10.4,058,0103,1681594370,50.699 40,0003,0005,0953.1,+10.7,056,0115,1681594670,50.696 42,0002,0003,0953.2,+10.6,057,0116,1681594970,50.693 35,0003,0005,0953.1,+10.4,058,0110,1681595570,50.677 49,0003,0005,0953.5,+10.5,058,0112,1681595870,50.664 45,0003,0005,0953.4,+10.9,056,0107,1681596170,50.699 42,0003,0005,0953.4,+10.9,056,0118,1681596470,50.648 42,0003,0005,0953.3,+11.0,056,0120,1681596770,50.653 37,0003,0005,0953.3,+11.0,057,0100,1681597070,50.642 45,0004,0006,0953.4,+11.0,057,0113,1681597370,50.643 35,0003,0005,0953.6,+10.7,061,0098,1681597970,50.77 42,0003,0005,0953.3,+10.7,061,0120,1681598270,50.753 40,0003,0005,0953.6,+10.7,062,0102,1681598570,50.749 40,0002,0003,0953.3,+10.5,062,0115,1681599470,50.754 37,0003,0005,0953.1,+10.3,062,0119,1681600070,50.756 42,0001,0002,0953.2,+10.2,063,0098,1681600370,50.745 45,0003,0005,0952.9,+10.0,063,0124,1681600670,50.74 33,0003,0005,0952.9,+10.0,063,0130,1681600970,50.753 45,0003,0005,0953.1,+10.0,063,0109,1681601270,50.88 42,0007,0010,0952.9,+09.9,062,0114,1681601870,50.856 45,0001,0002,0952.9,+10.0,061,0131,1681602470,50.86 45,0003,0005,0952.9,+10.0,061,0106,1681602773,53.575 37,0001,0002,0952.8,+09.7,062,0132,1681603970,50.825 42,0006,0008,0952.6,+09.7,062,0100,1681606970,50.94 47,0002,0003,0952.6,+09.8,061,0118,1681607270,50.928 35,0004,0006,0952.5,+09.6,063,0112,1681607870,50.914 47,0006,0008,0952.8,+09.4,064,0120,1681608471,51.083 45,0003,0005,0952.6,+09.2,065,0101,1681609071,51.057 35,0004,0006,0952.3,+09.4,062,0124,1681610571,51.022 42,0004,0006,0952.3,+09.5,062,0105,1681611171,51.016 45,0004,0006,0952.4,+09.5,062,0122,1681611470,50.987 42,0005,0007,0952.3,+09.4,062,0103,1681611771,51.02 42,0004,0006,0952.2,+09.1,065,0120,1681612371,51.148 33,0004,0006,0952.1,+08.9,065,0102,1681612673,53.845 37,0004,0006,0952.3,+08.9,066,0102,1681612971,51.142 40,0005,0007,0952.4,+08.3,067,0124,1681617171,51.228 42,0004,0006,0952.4,+09.2,063,0112,1681620171,51.337 40,0003,0005,0952.5,+09.2,064,0113,1681620471,51.332 35,0003,0005,0952.5,+09.6,062,0122,1681621071,51.31 40,0003,0005,0952.2,+09.9,061,0120,1681621371,51.313 42,0004,0006,0952.5,+10.1,060,0123,1681621671,51.308 40,0004,0006,0952.7,+10.6,058,0109,1681622871,51.451 37,0003,0005,0952.3,+10.8,058,0099,1681623171,51.43 37,0004,0006,0952.6,+10.9,057,0126,1681623471,51.421 45,0005,0007,0952.6,+12.2,057,0126,1681624971,51.404 47,0004,0006,0952.4,+11.2,062,0114,1681626471,51.523 45,0006,0008,0952.5,+11.4,064,0126,1681627671,51.518 37,0005,0007,0952.5,+12.8,059,0116,1681628871,51.469 45,0005,0007,0952.9,+13.4,055,0138,1681632171,51.569 42,0004,0006,0952.6,+14.3,052,0127,1681634271,51.676 42,0005,0007,0952.7,+14.1,053,0131,1681634871,51.658 47,0002,0003,0952.6,+14.2,053,0120,1681635171,51.647 45,0003,0005,0953.1,+14.5,049,0095,1681636371,51.624 42,0002,0003,0952.5,+14.8,052,0108,1681636671,51.611 42,0002,0003,0952.6,+14.8,048,0123,1681636971,51.621 45,0003,0005,0953.0,+14.5,049,0115,1681637871,51.756 45,0001,0002,0952.6,+15.2,047,0116,1681638471,51.73 42,0004,0006,0952.7,+16.2,046,0111,1681638771,51.724 40,0003,0005,0952.6,+16.1,046,0111,1681639371,51.711 40,0003,0005,0952.3,+16.0,048,0102,1681639671,51.698 42,0003,0005,0952.4,+15.8,046,0117,1681639971,51.693 40,0004,0006,0952.3,+16.0,046,0122,1681640271,51.672 42,0003,0005,0952.6,+16.3,044,0125,1681640871,51.814 30,0004,0006,0952.6,+16.3,045,0106,1681641171,51.821 40,0004,0006,0952.7,+16.4,043,0114,1681641471,51.806 37,0003,0005,0952.4,+15.7,046,0113,1681641771,51.803 35,0005,0007,0952.4,+15.2,046,0098,1681642071,51.8 40,0002,0003,0952.4,+16.2,045,0113,1681642371,51.773 33,0004,0006,0952.3,+16.5,044,0124,1681642671,51.784 42,0004,0006,0952.3,+16.6,045,0120,1681642971,51.781 42,0003,0005,0952.6,+15.9,045,0105,1681643271,51.768 37,0004,0006,0952.7,+15.5,046,0136,1681643571,51.934 40,0005,0007,0952.3,+15.8,046,0117,1681643871,51.754 35,0003,0005,0952.6,+16.8,044,0124,1681644171,51.752 37,0003,0005,0952.4,+16.1,044,0107,1681644471,51.882 40,0003,0005,0952.2,+16.0,045,0110,1681644771,51.897 33,0005,0007,0952.3,+15.7,047,0124,1681645371,51.891 40,0003,0005,0952.4,+15.4,048,0112,1681645671,51.879 40,0004,0006,0952.6,+15.5,048,0115,1681646271,51.853 40,0005,0007,0952.4,+15.5,049,0108,1681646571,51.859 42,0003,0005,0952.1,+15.3,048,0120,1681647171,51.835 40,0004,0006,0952.4,+14.9,051,0118,1681647471,51.832 37,0005,0007,0952.3,+14.6,055,0115,1681647771,51.838 33,0005,0007,0952.2,+14.5,054,0112,1681648071,51.954 40,0006,0008,0952.0,+14.5,053,0108,1681648371,51.969 37,0005,0007,0952.1,+14.5,055,0120,1681648671,51.959 37,0004,0006,0952.2,+14.4,057,0116,1681649271,51.958 33,0006,0008,0951.7,+13.2,076,0140,1681650171,51.937 30,0010,0013,0951.9,+13.6,072,0132,1681650771,51.891 35,0007,0010,0951.3,+13.0,076,0126,1681651371,51.913 37,0005,0007,0951.4,+16.0,052,0137,1681653771,51.992 45,0005,0007,0951.9,+15.2,055,0114,1681655572,52.119 45,0005,0007,0951.9,+13.9,058,0104,1681656172,52.103 35,0002,0003,0951.9,+13.8,058,0119,1681656472,52.083 45,0002,0003,0951.9,+13.3,060,0106,1681656772,52.087 40,0001,0002,0952.0,+13.0,059,0120,1681657972,52.065 35,0002,0003,0952.0,+13.0,057,0130,1681658272,52.061 37,0003,0005,0951.9,+12.9,059,0110,1681658572,52.062 40,0002,0003,0952.0,+13.0,060,0109,1681658872,52.192 40,0005,0007,0952.3,+12.3,064,0108,1681659472,52.184 40,0003,0005,0952.3,+11.8,069,0128,1681660072,52.16 37,0003,0005,0952.0,+10.9,077,0133,1681660972,52.166 37,0004,0006,0952.0,+11.0,078,0108,1681661272,52.147 40,0004,0006,0952.1,+11.1,077,0110,1681661572,52.134 40,0002,0003,0952.2,+10.4,079,0133,1681662172,52.161 42,0002,0003,0952.2,+10.7,079,0124,1681662472,52.281 40,0002,0003,0952.3,+10.5,079,0131,1681663072,52.254 37,0004,0006,0952.3,+10.4,080,0119,1681663372,52.28 40,0002,0003,0952.4,+10.2,080,0117,1681663672,52.269 37,0002,0003,0952.8,+10.2,079,0109,1681664572,52.258 37,0002,0003,0952.5,+10.0,080,0113,1681664872,52.247 40,0003,0005,0952.3,+10.0,080,0113,1681665172,52.234 37,0003,0005,0952.5,+10.3,079,0151,1681665772,52.25 37,0002,0003,0952.6,+10.3,078,0111,1681666072,52.382 37,0004,0006,0952.8,+10.4,078,0124,1681666372,52.378 37,0005,0007,0952.7,+10.4,079,0115,1681666672,52.365 37,0008,0011,0952.5,+10.4,077,0126,1681666972,52.363 35,0003,0005,0953.1,+09.7,079,0120,1681669672,52.463 35,0003,0005,0953.3,+09.3,080,0109,1681671772,52.429 35,0004,0006,0953.0,+09.2,080,0122,1681672072,52.418 37,0004,0006,0953.0,+08.8,080,0118,1681673272,52.552 37,0004,0006,0952.9,+08.7,080,0104,1681673872,52.53 35,0005,0007,0953.0,+09.0,080,0117,1681674772,52.535 37,0003,0005,0952.7,+09.0,080,0109,1681675672,52.495 37,0006,0008,0953.0,+09.1,080,0126,1681675972,52.504 35,0005,0007,0952.8,+09.1,080,0108,1681677172,52.629 37,0011,0015,0952.7,+09.2,080,0089,1681678672,52.614 37,0009,0012,0953.0,+09.2,080,0108,1681678972,52.611 35,0009,0012,0952.5,+09.6,080,0106,1681680772,52.739 35,0009,0012,0952.4,+09.5,080,0111,1681681972,52.708 35,0007,0010,0952.4,+09.6,080,0118,1681683172,52.685 37,0006,0008,0952.5,+09.5,080,0111,1681683772,52.72 35,0009,0012,0952.3,+09.3,081,0101,1681686172,52.765 35,0004,0006,0952.2,+09.4,080,0122,1681686772,52.785 35,0005,0007,0952.0,+09.0,080,0108,1681688872,52.89 33,0005,0007,0952.2,+09.1,080,0134,1681689772,52.881 35,0004,0006,0951.9,+09.1,080,0142,1681690972,52.9 35,0013,0017,0951.9,+08.2,081,0118,1681696373,53.087 35,0009,0012,0951.8,+08.5,081,0125,1681696973,53.06 35,0007,0010,0951.4,+08.7,081,0119,1681698773,53.379 35,0007,0010,0951.3,+08.7,081,0103,1681699073,53.196 35,0008,0011,0951.6,+08.7,080,0102,1681699373,53.183 35,0004,0006,0951.7,+08.6,081,0117,1681702073,53.304 35,0016,0022,0951.8,+09.0,082,0117,1681706573,53.366 33,0007,0010,0952.2,+09.5,081,0111,1681710473,53.66 37,0007,0010,0952.0,+09.4,078,0115,1681711673,53.44 42,0010,0013,0952.1,+09.5,078,0108,1681711973,53.427 40,0009,0012,0952.2,+09.5,079,0111,1681712273,53.434 37,0006,0008,0952.2,+09.5,077,0127,1681712573,53.434 33,0009,0012,0952.4,+09.5,079,0115,1681713173,53.579 37,0014,0018,0952.3,+09.5,080,0115,1681713773,53.566 37,0013,0017,0952.2,+09.6,080,0107,1681714073,53.569 37,0011,0015,0952.5,+09.7,080,0119,1681714673,53.548 37,0016,0022,0952.3,+09.3,081,0103,1681715573,53.529 35,0012,0016,0952.6,+09.6,079,0105,1681716773,53.67 40,0012,0016,0952.5,+09.8,078,0109,1681717073,53.657 40,0015,0021,0953.0,+09.5,080,0119,1681718273,53.646 37,0016,0022,0952.6,+09.7,081,0119,1681718573,53.64 42,0018,0024,0952.6,+09.8,080,0110,1681718873,53.639 45,0014,0018,0953.0,+09.9,079,0102,1681719173,53.626 40,0012,0016,0952.6,+10.1,078,0117,1681720073,53.763 40,0012,0016,0953.0,+09.9,078,0101,1681720373,53.758 37,0011,0015,0952.7,+10.1,077,0118,1681720673,53.74 40,0010,0013,0952.6,+10.1,078,0104,1681720973,53.744 35,0010,0013,0952.9,+10.2,077,0113,1681721273,53.723 37,0010,0013,0952.7,+10.1,075,0117,1681721573,53.746 40,0009,0012,0953.1,+10.3,077,0114,1681722173,53.711 40,0009,0012,0952.9,+10.5,076,0124,1681722473,53.735 40,0009,0012,0952.9,+10.8,075,0112,1681722773,53.726 37,0014,0018,0953.1,+10.5,075,0100,1681723073,53.712 37,0013,0017,0952.7,+10.5,076,0112,1681723373,53.723 40,0010,0013,0952.8,+10.2,076,0136,1681723673,53.863 37,0011,0015,0953.0,+10.3,076,0116,1681724273,53.844 42,0009,0012,0953.0,+10.3,076,0120,1681724873,53.83 42,0010,0013,0952.7,+10.4,076,0122,1681725473,53.804 37,0013,0017,0952.9,+10.6,076,0096,1681726073,53.799 40,0009,0012,0952.7,+10.8,076,0101,1681726673,53.792 40,0010,0013,0952.7,+11.0,075,0114,1681727873,53.896 35,0008,0011,0952.8,+11.0,075,0113,1681728173,53.923 42,0009,0012,0952.9,+11.0,076,0105,1681728473,53.912 37,0011,0015,0952.8,+10.9,076,0111,1681729073,53.924 37,0006,0008,0952.8,+11.0,077,0125,1681729673,53.917 42,0003,0005,0952.2,+11.5,076,0116,1681731774,54.003 37,0003,0005,0952.3,+11.7,074,0099,1681732373,53.976 40,0002,0003,0952.2,+12.1,074,0106,1681732673,53.991 42,0003,0005,0951.9,+12.6,071,0111,1681733273,53.968 45,0003,0005,0952.0,+12.0,072,0114,1681733873,53.959 30,0003,0005,0952.2,+11.8,073,0111,1681734173,53.961 40,0005,0007,0952.1,+11.5,076,0125,1681734474,54.102 42,0007,0010,0952.4,+11.5,077,0104,1681734774,54.089 45,0006,0008,0952.0,+11.7,076,0126,1681735074,54.076 47,0004,0006,0952.3,+11.5,076,0110,1681735374,54.085 42,0006,0008,0952.0,+11.6,075,0099,1681735674,54.07 40,0007,0010,0951.8,+11.3,076,0115,1681735974,54.077 40,0008,0011,0952.2,+11.5,076,0109,1681736274,54.063 40,0005,0007,0952.3,+11.5,074,0121,1681736574,54.072 40,0008,0011,0952.0,+11.6,076,0117,1681736874,54.058 37,0005,0007,0951.9,+10.9,081,0125,1681738374,54.169 40,0005,0007,0952.1,+11.0,080,0128,1681738674,54.176 42,0004,0006,0952.1,+10.6,079,0105,1681739874,54.144 42,0006,0008,0952.1,+10.3,082,0119,1681740474,54.138 45,0007,0010,0952.2,+10.3,081,0119,1681740774,54.125 42,0009,0012,0951.9,+10.2,082,0107,1681741074,54.111 45,0006,0008,0951.9,+10.2,082,0119,1681741374,54.142 40,0006,0008,0952.0,+10.1,083,0120,1681741674,54.247 40,0005,0007,0951.9,+10.1,083,0151,1681741974,54.244 40,0008,0011,0951.9,+10.2,082,0119,1681742274,54.257 37,0008,0011,0951.8,+10.0,083,0143,1681742574,54.244 40,0005,0007,0951.8,+10.1,083,0130,1681742874,54.239 40,0007,0010,0951.9,+10.1,082,0134,1681743174,54.246 40,0007,0010,0951.9,+10.2,083,0112,1681743474,54.227 45,0005,0007,0951.8,+10.0,083,0125,1681743774,54.24 37,0005,0007,0951.9,+10.0,083,0117,1681744074,54.219 40,0075,0101,0951.8,+10.0,083,0138,1681744374,54.214 42,0011,0015,0952.0,+10.0,083,0124,1681744674,54.401 35,0019,0026,0951.9,+09.8,083,0125,1681745274,54.364 47,0005,0007,0952.0,+09.9,083,0113,1681746174,54.525 40,0014,0018,0951.7,+09.9,083,0118,1681746474,54.314 40,0090,0121,0952.0,+09.8,084,0141,1681746774,54.317 52,0004,0006,0952.1,+09.8,083,0123,1681747074,54.349 47,0003,0005,0951.8,+09.7,083,0112,1681747374,54.316 37,0005,0007,0951.7,+09.6,083,0106,1681747674,54.319 47,0004,0006,0951.9,+09.7,083,0132,1681747974,54.306 47,0004,0006,0951.6,+09.7,084,0129,1681748274,54.314 37,0004,0006,0952.0,+09.6,083,0123,1681748574,54.325 47,0004,0006,0951.6,+09.7,083,0122,1681748874,54.446 49,0003,0005,0951.7,+09.6,083,0105,1681749174,54.474 47,0004,0006,0951.7,+09.6,083,0115,1681749474,54.446 49,0004,0006,0952.0,+09.5,083,0114,1681749774,54.433 40,0003,0005,0952.0,+09.4,083,0119,1681750074,54.433 37,0003,0005,0952.0,+09.4,083,0110,1681750374,54.398 49,0003,0005,0951.8,+09.4,083,0116,1681750974,54.417 47,0003,0005,0952.0,+09.2,083,0117,1681751574,54.41 47,0006,0008,0952.2,+09.2,082,0122,1681751874,54.398 40,0003,0005,0952.3,+09.1,083,0141,1681752174,54.404 42,0003,0005,0952.2,+09.1,082,0099,1681752474,54.543 47,0002,0003,0952.0,+09.0,082,0131,1681752774,54.538 47,0002,0003,0952.0,+09.0,082,0105,1681753074,54.517 47,0002,0003,0952.4,+08.9,082,0119,1681753374,54.532 47,0002,0003,0952.3,+08.9,081,0121,1681753674,54.505 47,0001,0002,0952.2,+08.8,082,0114,1681753974,54.486 52,0001,0002,0952.3,+08.8,081,0114,1681754274,54.507 49,0002,0003,0952.8,+08.7,082,0123,1681754574,54.494 49,0003,0005,0952.6,+08.6,082,0111,1681754874,54.499 47,0002,0003,0952.8,+08.7,082,0109,1681755174,54.506 45,0003,0005,0952.7,+08.7,081,0120,1681755474,54.496 45,0002,0003,0952.8,+08.7,081,0122,1681755774,54.503 49,0001,0002,0952.8,+08.7,082,0128,1681756074,54.645 40,0001,0002,0952.6,+08.7,082,0128,1681756374,54.632 49,0002,0003,0952.9,+08.7,082,0118,1681756674,54.625 47,0002,0003,0953.0,+08.6,081,0131,1681756974,54.625 40,0004,0006,0952.7,+08.7,082,0116,1681757274,54.591 40,0002,0003,0952.9,+08.8,082,0107,1681757574,54.599 49,0003,0005,0952.6,+08.7,082,0108,1681757874,54.605 47,0003,0005,0953.0,+08.8,082,0109,1681758174,54.592 40,0002,0003,0952.8,+08.7,082,0127,1681758474,54.586 47,0003,0005,0952.8,+08.7,082,0102,1681758774,54.596 49,0003,0005,0952.5,+08.6,082,0106,1681759074,54.573 49,0001,0002,0952.7,+08.6,082,0130,1681759374,54.619 49,0002,0003,0952.9,+08.7,082,0130,1681759674,54.723 49,0002,0003,0952.8,+08.7,082,0115,1681759974,54.73 40,0003,0005,0952.7,+08.7,083,0123,1681760274,54.758 47,0018,0024,0952.8,+08.7,082,0132,1681760574,54.708 40,0029,0039,0952.7,+08.8,083,0125,1681760874,54.716 52,0067,0091,0952.6,+08.7,083,0113,1681761174,54.706 52,0046,0063,0952.9,+08.8,083,0094,1681761474,54.681 40,0036,0049,0953.0,+08.8,083,0119,1681761774,54.695 49,0022,0029,0952.8,+08.8,083,0122,1681762074,54.688 49,0021,0028,0952.9,+08.8,083,0121,1681762374,54.687 47,0064,0087,0952.9,+08.8,083,0102,1681762674,54.697 47,0077,0103,0952.9,+08.8,084,0103,1681762974,54.705 47,0113,0153,0952.8,+08.8,084,0121,1681763274,54.823 45,0063,0086,0952.7,+08.8,084,0107,1681763574,54.802 47,0050,0068,0953.0,+08.8,084,0114,1681763874,54.797 52,0066,0090,0952.8,+08.8,084,0108,1681764174,54.804 47,0083,0112,0952.7,+08.7,085,0113,1681764474,54.811 47,0060,0080,0952.8,+08.8,085,0123,1681764774,54.767 37,0092,0123,0952.8,+08.7,084,0103,1681765074,54.813 52,0098,0132,0952.9,+08.7,084,0101,1681765374,54.8 49,0085,0114,0952.7,+08.7,084,0103,1681765674,54.78 47,0159,0214,0952.8,+08.7,084,0126,1681765974,54.794 45,0115,0155,0952.8,+08.7,084,0114,1681766574,54.792 47,0182,0244,0952.8,+08.6,085,0135,1681766874,54.924 45,0158,0213,0952.9,+08.5,085,0137,1681767174,54.912 47,0068,0092,0952.9,+08.5,085,0121,1681767774,54.905 45,0087,0117,0952.6,+08.5,084,0112,1681768074,54.892 47,0073,0098,0952.9,+08.6,085,0115,1681768374,54.898 40,0079,0107,0953.0,+08.5,085,0113,1681768674,54.885 52,0092,0123,0952.9,+08.5,084,0113,1681768974,54.9 52,0044,0059,0952.9,+08.5,085,0117,1681769274,54.879 37,0061,0081,0953.2,+08.5,085,0121,1681769574,54.874 49,0069,0093,0953.1,+08.4,085,0099,1681769874,54.852 45,0139,0187,0953.0,+08.4,085,0109,1681770174,54.884 47,0070,0095,0952.8,+08.4,085,0115,1681770475,55.022 49,0100,0134,0953.1,+08.4,085,0123,1681770774,54.988 47,0062,0085,0953.0,+08.4,085,0108,1681771075,55.018 40,0045,0060,0952.8,+08.3,085,0115,1681771375,55.01 40,0051,0069,0952.8,+08.3,085,0104,1681771674,54.99 40,0052,0070,0952.7,+08.2,085,0129,1681772275,55.005 45,0019,0026,0952.7,+08.2,085,0121,1681772574,54.993 45,0043,0058,0953.1,+08.1,085,0123,1681772874,54.978 47,0037,0050,0952.9,+08.2,085,0112,1681773174,54.968 47,0031,0043,0953.0,+08.1,086,0112,1681773474,54.971 42,0026,0036,0953.2,+08.1,086,0118,1681773774,54.984 45,0024,0032,0953.1,+08.2,085,0120,1681774075,55.123 42,0029,0039,0953.0,+08.1,086,0143,1681774375,55.109 42,0049,0066,0953.2,+08.1,085,0113,1681774675,55.096 42,0028,0038,0952.9,+08.0,086,0119,1681774975,55.084 42,0007,0010,0952.8,+08.0,085,0102,1681775275,55.059 45,0016,0022,0952.9,+08.0,086,0107,1681775575,55.077 42,0017,0023,0953.1,+08.2,086,0138,1681775875,55.065 45,0022,0029,0953.1,+08.0,085,0126,1681776175,55.072 45,0018,0024,0952.9,+08.0,086,0103,1681776475,55.077 42,0020,0027,0952.7,+08.0,086,0114,1681776775,55.067 42,0014,0018,0952.9,+08.0,086,0113,1681777075,55.059 42,0012,0016,0952.8,+08.0,086,0108,1681777375,55.065 42,0015,0021,0952.7,+08.0,086,0104,1681777675,55.211 42,0024,0032,0952.7,+07.9,086,0133,1681777975,55.19 42,0007,0010,0953.1,+07.9,086,0112,1681778275,55.197 37,0012,0016,0953.1,+07.9,086,0124,1681778575,55.191 37,0008,0011,0952.8,+08.0,086,0107,1681778875,55.172 42,0005,0007,0952.9,+07.9,086,0094,1681779175,55.18 45,0010,0013,0952.9,+07.8,086,0141,1681779475,55.167 42,0011,0015,0952.9,+07.8,086,0126,1681779775,55.171 37,0029,0039,0952.7,+07.7,086,0124,1681780075,55.167 42,0024,0032,0952.7,+07.7,086,0123,1681780375,55.146 40,0025,0034,0952.9,+07.8,086,0105,1681780675,55.154 42,0028,0038,0952.8,+07.7,086,0109,1681780975,55.171 40,0019,0026,0952.7,+07.7,086,0117,1681781275,55.307 45,0019,0026,0952.7,+07.7,086,0119,1681781575,55.29 42,0048,0065,0953.0,+07.7,086,0107,1681781875,55.299 45,0027,0037,0953.0,+07.7,086,0112,1681782175,55.285 42,0012,0016,0953.0,+07.7,086,0135,1681782475,55.291 42,0027,0037,0953.2,+07.7,086,0120,1681782775,55.279 45,0032,0044,0953.1,+07.6,086,0115,1681783075,55.273 37,0018,0024,0952.9,+07.6,086,0134,1681783375,55.273 45,0022,0029,0953.0,+07.6,086,0105,1681783675,55.269 33,0013,0017,0953.1,+07.6,086,0118,1681783975,55.255 42,0035,0048,0952.9,+07.5,086,0115,1681784275,55.253 45,0035,0048,0953.1,+07.4,086,0131,1681784575,55.273 45,0027,0037,0952.8,+07.4,086,0125,1681784875,55.405 33,0024,0032,0952.8,+07.4,086,0105,1681785175,55.371 45,0012,0016,0953.1,+07.3,086,0124,1681785475,55.401 33,0024,0032,0953.2,+07.3,086,0126,1681785775,55.366 30,0006,0008,0953.1,+07.3,086,0115,1681786075,55.373 33,0023,0031,0952.9,+07.3,086,0100,1681786375,55.379 47,0027,0037,0952.9,+07.3,086,0104,1681786675,55.367 33,0024,0032,0952.9,+07.3,086,0126,1681786975,55.354 30,0024,0032,0952.9,+07.3,086,0123,1681787275,55.362 45,0023,0031,0952.9,+07.3,086,0114,1681787575,55.349 33,0025,0034,0953.0,+07.3,086,0108,1681787875,55.354 35,0023,0031,0953.0,+07.2,086,0110,1681788175,55.348 35,0033,0045,0953.2,+07.2,086,0129,1681788475,55.493 45,0022,0029,0953.1,+07.2,086,0118,1681788775,55.472 45,0016,0022,0953.4,+07.1,086,0112,1681789075,55.48 45,0011,0015,0953.3,+07.1,086,0120,1681789375,55.486 45,0044,0059,0953.2,+07.2,086,0107,1681789675,55.505 42,0034,0047,0953.4,+07.2,086,0110,1681789975,55.467 47,0045,0060,0953.4,+07.1,086,0131,1681790275,55.447 42,0022,0029,0953.5,+07.1,086,0107,1681790575,55.454 35,0022,0029,0953.5,+07.2,086,0106,1681790875,55.461 45,0028,0038,0953.4,+07.1,086,0095,1681791175,55.447 45,0024,0032,0953.4,+07.1,086,0129,1681791475,55.427 33,0031,0043,0953.4,+07.1,086,0102,1681791775,55.465 42,0051,0069,0953.5,+07.0,086,0129,1681792075,55.584 30,0037,0050,0953.5,+07.0,086,0117,1681792375,55.592 45,0033,0045,0953.5,+07.0,086,0127,1681792675,55.579 42,0025,0034,0953.9,+07.0,086,0132,1681792975,55.566 28,0039,0053,0953.7,+06.9,086,0107,1681793275,55.573 37,0025,0034,0953.8,+06.9,086,0138,1681793575,55.56 45,0036,0049,0953.9,+06.9,086,0109,1681793875,55.574 40,0060,0080,0953.9,+06.9,086,0122,1681794175,55.553 45,0013,0017,0954.1,+07.0,086,0131,1681794475,55.54 42,0029,0039,0953.9,+06.9,086,0113,1681794775,55.555 45,0057,0076,0953.9,+07.0,086,0120,1681795075,55.534 45,0057,0076,0954.0,+06.9,086,0114,1681795375,55.565 42,0037,0050,0953.8,+06.9,086,0120,1681795675,55.683 42,0049,0066,0953.9,+07.0,086,0105,1681795975,55.69 30,0042,0057,0954.0,+07.0,086,0101,1681796275,55.677 45,0051,0069,0954.2,+07.0,086,0112,1681796575,55.699 40,0040,0054,0954.0,+07.1,086,0101,1681796875,55.67 45,0029,0039,0954.0,+07.0,086,0106,1681797175,55.648 30,0055,0074,0954.2,+07.0,086,0121,1681797475,55.665 37,0037,0050,0954.2,+07.1,086,0126,1681797775,55.652 45,0042,0057,0954.2,+07.0,086,0111,1681798075,55.658 45,0043,0058,0954.5,+07.2,086,0119,1681798375,55.629 33,0063,0086,0954.5,+07.2,087,0125,1681798675,55.652 37,0040,0054,0954.4,+07.3,086,0113,1681799097,57.559 40,0040,0054,0954.3,+07.3,086,0128,1681799397,57.613 37,0025,0034,0954.4,+07.4,086,0120,1681799697,57.623 40,0019,0026,0954.6,+07.3,088,0113,1681799997,57.62 40,0043,0058,0954.6,+07.3,086,0126,1681800297,57.638 47,0026,0036,0954.4,+07.2,086,0116,1681800597,57.614 45,0008,0011,0954.5,+07.2,086,0112,1681800897,57.61 42,0014,0018,0954.8,+07.5,086,0121,1681801197,57.617 40,0003,0005,0954.4,+07.3,086,0131,1681801497,57.596 45,0004,0006,0954.7,+07.3,086,0117,1681801797,57.593 40,0004,0006,0954.9,+07.4,086,0109,1681802097,57.588 47,0003,0005,0954.6,+07.6,086,0110,1681802397,57.575 40,0006,0008,0955.0,+07.8,086,0122,1681802697,57.667 40,0003,0005,0954.8,+07.6,086,0099,1681802997,57.725 42,0003,0005,0954.9,+07.6,086,0102,1681803297,57.706 45,0002,0003,0954.8,+07.7,086,0109,1681803597,57.702 40,0003,0005,0954.8,+07.7,086,0112,1681803897,57.715 40,0002,0003,0955.1,+07.6,086,0111,1681804197,57.711 42,0002,0003,0955.1,+07.8,086,0105,1681804497,57.698 47,0003,0005,0954.9,+07.4,086,0107,1681804797,57.695 42,0003,0005,0954.8,+07.4,086,0117,1681805097,57.7 42,0001,0002,0955.1,+07.3,086,0108,1681805397,57.679 42,0001,0002,0955.0,+07.3,086,0122,1681805697,57.659 47,0002,0003,0954.9,+07.5,086,0107,1681805997,57.672 47,0002,0003,0954.9,+07.5,086,0095,1681806597,57.844 37,0003,0005,0955.2,+07.7,086,0119,1681806897,57.813 40,0004,0006,0955.4,+07.8,086,0129,1681807197,57.8 42,0003,0005,0955.5,+07.7,086,0111,1681807497,57.814 42,0003,0005,0955.2,+07.4,086,0111,1681807797,57.794 37,0003,0005,0955.5,+07.4,086,0121,1681808097,57.793 40,0002,0003,0955.1,+07.5,086,0104,1681808397,57.807 45,0003,0005,0955.5,+07.6,086,0105,1681808697,57.786 40,0002,0003,0955.5,+07.4,086,0118,1681809297,57.769 37,0003,0005,0955.4,+07.5,086,0121,1681809597,57.777 45,0002,0003,0955.3,+07.5,086,0110,1681810197,57.908 35,0002,0003,0954.9,+07.5,086,0128,1681810497,57.895 42,0003,0005,0955.3,+07.5,086,0106,1681810797,57.89 37,0004,0006,0955.5,+07.7,086,0113,1681811097,57.899 42,0003,0005,0955.5,+07.5,086,0120,1681811397,57.897 37,0004,0006,0955.2,+07.5,086,0124,1681811697,57.883 37,0008,0011,0955.1,+07.6,086,0115,1681811997,57.88 37,0004,0006,0955.5,+07.7,085,0109,1681812297,57.877 47,0003,0005,0955.5,+07.7,085,0115,1681812597,57.874 35,0003,0005,0955.3,+07.5,086,0111,1681812897,57.871 37,0004,0006,0955.2,+07.6,085,0119,1681813197,57.863 42,0003,0005,0955.2,+07.6,085,0127,1681813497,57.94 37,0003,0005,0955.3,+07.5,085,0100,1681813798,58.01 37,0002,0003,0955.2,+07.4,085,0124,1681814098,58.006 37,0003,0005,0955.2,+07.4,085,0121,1681814398,58.004 42,0003,0005,0955.2,+07.5,084,0115,1681814697,57.976 40,0004,0006,0955.3,+07.5,084,0136,1681814997,57.968 37,0004,0006,0955.5,+07.3,084,0107,1681815297,57.984 40,0004,0006,0955.1,+07.6,084,0105,1681815597,57.979 40,0004,0006,0955.2,+07.5,084,0102,1681815749,29.778 40,0004,0006,0955.4,+07.6,084,0125,1681816049,29.795 45,0006,0008,0955.2,+07.5,083,0119,1681816349,29.788 42,0014,0018,0955.6,+07.4,084,0131,1681816649,29.784 42,0017,0023,0955.4,+07.3,084,0110,1681816949,29.774 42,0112,0151,0955.4,+07.3,084,0130,1681817249,29.927 40,0021,0028,0955.0,+07.4,084,0112,1681817549,29.914 45,0025,0034,0955.4,+07.4,084,0093,1681817849,29.921 42,0047,0064,0955.3,+07.2,084,0111,1681818149,29.916 40,0068,0092,0955.2,+07.2,084,0111,1681818449,29.903 45,0008,0011,0955.3,+07.3,084,0125,1681818749,29.904 45,0085,0114,0955.2,+07.2,084,0103,1681819049,29.889 42,0074,0100,0955.3,+07.3,084,0101,1681819349,29.884 35,0049,0066,0955.4,+07.3,084,0122,1681819649,29.882 40,0027,0037,0955.3,+07.2,084,0099,1681819949,29.869 33,0024,0032,0955.3,+07.3,085,0114,1681820249,29.876 42,0033,0045,0955.4,+07.3,084,0113,1681820549,29.875 42,0126,0171,0955.4,+07.3,084,0102,1681820850,30.027 35,0042,0057,0955.4,+07.2,084,0135,1681821150,30.014 45,0061,0081,0955.2,+07.2,084,0121,1681821450,30.021 47,0009,0012,0955.2,+07.1,084,0125,1681821749,29.988 37,0085,0114,0955.4,+07.2,085,0117,1681822350,30.002 42,0070,0095,0955.1,+07.2,085,0128,1681822649,29.989 49,0151,0203,0955.3,+07.2,084,0111,1681822949,29.964 35,0078,0106,0955.5,+07.3,084,0114,1681823249,29.982 40,0185,0248,0955.4,+07.3,084,0120,1681823549,29.972 40,0063,0086,0955.3,+07.2,085,0123,1681823849,29.948 42,0059,0079,0955.4,+07.2,085,0125,1681824149,29.976 37,0035,0048,0955.2,+07.3,084,0125,1681824450,30.106 45,0095,0128,0955.3,+07.2,084,0134,1681824750,30.113 45,0062,0085,0955.4,+07.2,084,0115,1681825050,30.1 37,0062,0085,0955.3,+07.2,084,0143,1681825350,30.107 45,0056,0075,0955.5,+07.2,084,0139,1681825650,30.104 42,0098,0132,0955.3,+07.2,084,0129,1681825950,30.081 40,0082,0111,0955.4,+07.2,084,0133,1681826250,30.097 45,0072,0097,0955.2,+07.2,084,0146,1681826550,30.083 45,0057,0076,0955.4,+07.3,084,0137,1681826850,30.064 37,0062,0085,0955.5,+07.3,085,0139,1681827150,30.09 45,0057,0076,0955.2,+07.3,085,0131,1681827450,30.076 42,0096,0129,0955.1,+07.4,084,0118,1681827750,30.075 42,0031,0043,0955.3,+07.3,084,0123,1681828050,30.225 42,0058,0078,0955.3,+07.5,084,0140,1681828350,30.22 47,0023,0031,0955.1,+07.5,084,0162,1681828650,30.22 42,0083,0112,0955.1,+07.6,084,0128,1681828950,30.205 45,0013,0017,0954.8,+07.5,085,0160,1681829250,30.201 47,0045,0060,0954.8,+07.4,084,0131,1681829550,30.181 45,0070,0095,0954.9,+07.4,084,0140,1681829850,30.164 47,0027,0037,0955.1,+07.4,084,0121,1681830150,30.196 47,0069,0093,0955.0,+07.4,084,0136,1681830450,30.2 45,0042,0057,0955.2,+07.3,084,0124,1681830750,30.195 45,0040,0054,0955.1,+07.4,084,0136,1681831050,30.152 47,0060,0080,0955.2,+07.4,084,0103,1681831350,30.152 35,0096,0129,0955.0,+07.4,085,0121,1681831650,30.324 35,0085,0114,0955.1,+07.4,085,0140,1681831950,30.313 47,0047,0064,0955.0,+07.3,085,0147,1681832250,30.318 37,0024,0032,0955.0,+07.3,084,0123,1681832550,30.278 35,0087,0117,0955.0,+07.4,084,0130,1681832850,30.308 42,0054,0073,0955.0,+07.3,085,0127,1681833150,30.299 42,0093,0124,0955.0,+07.3,084,0125,1681833450,30.294 45,0108,0145,0955.3,+07.3,085,0114,1681833750,30.293 47,0049,0066,0955.1,+07.3,085,0124,1681834050,30.265 42,0063,0086,0955.2,+07.2,085,0135,1681834350,30.267 45,0120,0161,0955.3,+07.2,085,0121,1681834650,30.251 45,0038,0052,0955.4,+07.2,084,0113,1681834950,30.272 47,0060,0080,0955.4,+07.2,084,0144,1681835250,30.403 40,0035,0048,0955.4,+07.3,085,0136,1681835550,30.412 45,0067,0091,0955.3,+07.3,085,0162,1681835850,30.417 37,0027,0037,0955.2,+07.3,085,0121,1681836150,30.412 45,0062,0085,0955.4,+07.3,084,0114,1681836450,30.391 47,0059,0079,0955.4,+07.3,085,0126,1681836750,30.378 47,0041,0055,0955.3,+07.2,084,0102,1681837050,30.36 35,0037,0050,0955.4,+07.3,084,0108,1681837350,30.372 47,0110,0149,0955.2,+07.3,085,0129,1681837650,30.379 45,0032,0044,0955.2,+07.3,084,0124,1681837950,30.356 45,0048,0065,0955.4,+07.2,084,0126,1681838250,30.374 42,0051,0069,0955.4,+07.2,084,0138,1681838550,30.374 49,0016,0022,0955.5,+07.3,084,0133,1681838850,30.503 37,0054,0073,0955.3,+07.2,084,0132,1681839150,30.487 35,0025,0034,0955.5,+07.2,084,0119,1681839450,30.498 35,0063,0086,0955.5,+07.2,084,0133,1681839750,30.52 37,0021,0028,0955.4,+07.2,085,0125,1681840050,30.498 35,0057,0076,0955.5,+07.2,084,0117,1681840350,30.461 45,0019,0026,0955.8,+07.2,084,0123,1681840650,30.495 35,0039,0053,0955.7,+07.2,084,0113,1681840950,30.472 35,0046,0063,0955.5,+07.2,084,0138,1681841250,30.443 47,0070,0095,0955.8,+07.2,084,0112,1681841550,30.466 47,0106,0142,0955.8,+07.2,084,0124,1681841850,30.453 40,0044,0059,0955.7,+07.2,084,0108,1681842150,30.472 42,0052,0070,0955.8,+07.2,085,0128,1681842450,30.606 47,0067,0091,0955.8,+07.2,085,0128,1681842750,30.599 35,0030,0042,0955.9,+07.2,085,0114,1681843050,30.605 33,0031,0043,0955.8,+07.2,085,0105,1681843350,30.584 45,0023,0031,0955.7,+07.2,084,0116,1681843650,30.591 42,0023,0031,0955.8,+07.2,085,0127,1681843950,30.578 37,0099,0133,0955.8,+07.2,085,0122,1681844250,30.585 45,0029,0039,0955.7,+07.2,085,0110,1681844550,30.573 45,0033,0045,0955.9,+07.1,085,0109,1681844850,30.559 45,0064,0087,0955.9,+07.1,085,0118,1681845150,30.566 45,0078,0106,0955.6,+07.1,085,0138,1681845450,30.556 42,0055,0074,0955.7,+07.1,085,0104,1681845750,30.572 47,0027,0037,0955.7,+07.1,085,0132,1681846050,30.705 42,0036,0049,0955.8,+07.1,085,0113,1681846350,30.711 45,0032,0044,0955.8,+07.1,085,0119,1681846650,30.698 45,0037,0050,0955.7,+07.1,085,0102,1681846950,30.672 47,0045,0060,0955.7,+07.1,085,0130,1681847250,30.692 47,0100,0134,0955.6,+07.1,084,0118,1681847550,30.7 45,0105,0140,0955.7,+07.0,085,0128,1681847850,30.686 45,0056,0075,0955.6,+07.0,084,0123,1681848150,30.673 47,0071,0096,0955.7,+07.0,085,0123,1681848450,30.688 47,0074,0100,0955.7,+07.0,085,0131,1681848750,30.668 47,0066,0090,0955.7,+07.0,085,0120,1681849050,30.674 45,0061,0081,0955.6,+07.0,085,0119,1681849350,30.673 45,0054,0073,0955.8,+07.0,085,0131,1681849650,30.827 40,0071,0096,0955.5,+07.0,085,0127,1681849950,30.812 45,0030,0042,0955.5,+07.1,085,0116,1681850250,30.8 40,0061,0081,0955.5,+07.1,085,0141,1681850550,30.802 47,0040,0054,0955.5,+07.0,085,0113,1681850850,30.793 42,0115,0155,0955.6,+07.0,085,0121,1681851150,30.782 47,0073,0098,0955.5,+07.0,085,0126,1681851450,30.786 47,0077,0103,0955.5,+07.0,085,0139,1681851750,30.774 42,0072,0097,0955.5,+07.1,085,0128,1681852050,30.781 45,0063,0086,0955.4,+07.0,085,0121,1681852350,30.768 47,0035,0048,0955.5,+07.0,084,0114,1681852650,30.755 45,0029,0039,0955.1,+07.0,084,0119,1681852950,30.753 47,0039,0053,0955.4,+07.0,085,0104,1681853250,30.906 47,0055,0074,0954.9,+07.0,084,0126,1681853550,30.895 47,0031,0043,0955.4,+07.0,085,0109,1681853850,30.88 47,0178,0239,0955.0,+07.0,085,0119,1681854150,30.887 47,0036,0049,0955.0,+07.1,084,0095,1681854450,30.875 47,0043,0058,0955.0,+07.1,084,0114,1681854750,30.853 47,0058,0078,0955.0,+07.1,085,0117,1681855050,30.89 47,0069,0093,0955.0,+07.0,084,0131,1681855350,30.875 40,0096,0129,0955.1,+07.0,085,0127,1681855650,30.862 47,0123,0165,0955.0,+07.0,085,0113,1681855950,30.87 47,0071,0096,0955.0,+07.0,085,0104,1681856250,30.857 42,0032,0044,0955.0,+07.0,085,0107,1681856550,30.855 42,0058,0078,0955.0,+07.0,085,0110,1681856851,31.006 37,0058,0078,0954.9,+07.0,085,0118,1681857150,30.994 47,0080,0108,0955.0,+07.0,085,0127,1681857450,31 47,0188,0251,0954.9,+07.0,085,0111,1681857750,30.989 47,0034,0047,0954.7,+07.0,085,0126,1681858050,30.994 42,0092,0123,0954.8,+07.0,085,0135,1681858350,30.983 42,0097,0130,0954.8,+07.0,084,0121,1681858650,30.968 45,0038,0052,0955.0,+07.0,085,0106,1681858950,30.975 45,0047,0064,0954.8,+07.0,085,0102,1681859250,30.962 47,0064,0087,0954.9,+07.0,084,0115,1681859550,30.969 42,0034,0047,0954.8,+07.0,084,0108,1681859850,30.956 47,0044,0059,0954.7,+07.0,084,0113,1681860150,30.975 37,0034,0047,0954.9,+07.0,084,0139,1681860451,31.114 47,0033,0045,0954.8,+07.0,085,0146,1681860751,31.113 47,0011,0015,0954.8,+07.0,084,0114,1681861051,31.103 45,0016,0022,0954.8,+07.0,084,0116,1681861351,31.088 47,0035,0048,0954.7,+06.9,084,0117,1681861651,31.094 47,0025,0034,0954.6,+06.9,084,0134,1681861951,31.082 47,0025,0034,0954.7,+06.9,084,0153,1681862251,31.068 47,0030,0042,0954.7,+06.9,084,0132,1681862551,31.076 45,0044,0059,0954.7,+06.9,084,0119,1681862851,31.063 45,0039,0053,0954.7,+06.9,084,0135,1681863151,31.057 45,0044,0059,0954.4,+06.9,084,0123,1681863451,31.056 45,0024,0032,0954.6,+06.9,085,0152,1681863751,31.076 45,0015,0021,0954.6,+06.9,084,0130,1681864051,31.186 40,0117,0158,0954.5,+06.9,084,0140,1681864351,31.191 42,0045,0060,0954.0,+06.8,084,0121,1681864651,31.199 42,0085,0114,0954.1,+06.9,084,0139,1681864951,31.176 45,0059,0079,0954.2,+06.8,084,0130,1681865251,31.167 45,0066,0090,0954.3,+06.8,085,0141,1681865551,31.18 47,0041,0055,0954.4,+06.8,084,0139,1681865851,31.166 47,0076,0102,0954.3,+06.7,084,0125,1681866151,31.176 47,0077,0103,0954.4,+06.7,084,0135,1681866451,31.163 45,0057,0076,0954.2,+06.7,084,0143,1681866751,31.167 47,0043,0058,0954.2,+06.7,084,0142,1681867051,31.175 45,0050,0068,0953.9,+06.6,085,0146,1681867351,31.173 42,0077,0103,0954.1,+06.7,084,0133,1681867651,31.311 47,0041,0055,0954.0,+06.6,084,0120,1681867951,31.269 47,0049,0066,0953.9,+06.6,084,0132,1681868251,31.305 45,0020,0027,0954.0,+06.6,084,0117,1681868551,31.304 45,0030,0042,0954.0,+06.6,084,0147,1681868851,31.292 45,0030,0042,0953.9,+06.6,084,0105,1681869151,31.279 45,0021,0028,0954.0,+06.6,084,0128,1681869451,31.265 40,0028,0038,0953.9,+06.6,084,0141,1681869751,31.272 42,0034,0047,0953.9,+06.6,084,0133,1681870051,31.287 47,0057,0076,0954.0,+06.6,084,0144,1681870351,31.248 45,0101,0135,0954.0,+06.5,084,0131,1681870651,31.234 45,0016,0022,0953.9,+06.5,084,0122,1681870951,31.25 45,0028,0038,0953.8,+06.6,084,0134,1681871251,31.419 45,0095,0128,0953.9,+06.5,084,0120,1681871551,31.413 47,0169,0227,0953.8,+06.5,084,0112,1681871851,31.399 42,0138,0186,0953.9,+06.5,084,0148,1681872151,31.404 45,0042,0057,0954.0,+06.5,084,0122,1681872451,31.362 47,0093,0124,0953.9,+06.5,084,0139,1681872751,31.398 47,0107,0144,0953.5,+06.6,084,0126,1681873051,31.365 42,0047,0064,0953.5,+06.6,084,0130,1681873351,31.38 47,0010,0013,0953.4,+06.6,084,0133,1681873651,31.378 45,0007,0010,0953.5,+06.6,084,0114,1681873951,31.366 45,0015,0021,0953.6,+06.6,084,0133,1681874251,31.353 45,0005,0007,0953.6,+06.8,084,0101,1681874551,31.372 45,0011,0015,0953.6,+06.7,084,0117,1681874851,31.522 42,0013,0017,0953.7,+06.7,083,0145,1681875151,31.529 47,0016,0022,0953.5,+06.6,084,0119,1681875451,31.524 45,0020,0027,0953.6,+06.6,084,0121,1681875751,31.483 45,0012,0016,0953.5,+06.6,084,0113,1681876051,31.49 45,0045,0060,0953.5,+06.6,084,0131,1681876351,31.497 45,0060,0080,0953.7,+06.7,084,0146,1681876651,31.492 47,0031,0043,0953.6,+06.6,084,0118,1681876951,31.471 47,0027,0037,0953.5,+06.6,084,0098,1681877251,31.488 47,0059,0079,0953.7,+06.7,084,0131,1681877551,31.465 45,0084,0113,0953.9,+06.6,084,0148,1681877851,31.44 42,0052,0070,0953.7,+06.7,084,0126,1681878151,31.471 42,0028,0038,0953.7,+06.7,084,0119,1681878451,31.604 45,0021,0028,0953.7,+06.7,084,0117,1681878751,31.612 45,0036,0049,0953.9,+06.7,084,0134,1681879051,31.598 40,0006,0008,0953.7,+06.8,084,0112,1681879351,31.606 45,0007,0010,0953.9,+06.8,083,0101,1681879651,31.594 45,0005,0007,0953.9,+06.8,084,0119,1681879951,31.579 45,0012,0016,0953.7,+06.8,084,0100,1681880251,31.587 37,0006,0008,0953.9,+06.8,084,0109,1681880551,31.581 45,0022,0029,0953.9,+06.8,084,0118,1681880851,31.56 47,0061,0081,0954.0,+06.8,083,0119,1681881151,31.567 40,0026,0036,0953.7,+06.8,084,0141,1681881451,31.555 42,0009,0012,0953.7,+06.8,084,0118,1681881751,31.581 45,0020,0027,0953.6,+06.8,083,0123,1681882051,31.726 45,0023,0031,0953.9,+06.8,084,0131,1681882351,31.712 45,0009,0012,0953.7,+06.8,083,0143,1681882651,31.688 45,0018,0024,0953.9,+06.8,084,0120,1681882951,31.706 47,0015,0021,0953.8,+06.8,084,0096,1681883251,31.693 42,0025,0034,0953.9,+06.8,084,0131,1681883551,31.699 47,0029,0039,0954.1,+06.8,084,0116,1681883851,31.696 47,0018,0024,0954.0,+06.8,084,0118,1681884151,31.673 40,0014,0018,0954.0,+06.9,084,0120,1681884451,31.66 47,0041,0055,0953.9,+06.8,084,0132,1681884751,31.667 47,0043,0058,0953.9,+06.8,084,0109,1681885051,31.675 45,0052,0070,0953.9,+06.8,084,0095,1681885351,31.674 47,0034,0047,0953.9,+06.9,084,0125,1681885651,31.838 45,0026,0036,0954.0,+06.9,084,0111,1681885951,31.812 47,0027,0037,0954.2,+06.9,084,0135,1681886251,31.78 45,0022,0029,0954.1,+06.9,084,0117,1681886551,31.827 47,0030,0042,0954.2,+06.9,084,0126,1681886851,31.792 45,0034,0047,0954.1,+06.9,084,0138,1681887151,31.798 45,0018,0024,0953.9,+06.9,084,0133,1681887451,31.786 45,0018,0024,0954.1,+06.9,084,0136,1681887751,31.793 47,0037,0050,0953.9,+07.0,084,0131,1681888051,31.788 47,0023,0031,0954.3,+07.1,084,0116,1681888351,31.774 47,0017,0023,0954.1,+07.1,084,0101,1681888951,31.75 45,0017,0023,0954.1,+07.1,084,0134,1681889251,31.904 45,0029,0039,0954.0,+07.1,084,0122,1681889551,31.911 45,0014,0018,0954.5,+07.2,084,0124,1681889851,31.898 47,0018,0024,0954.4,+07.2,084,0122,1681890151,31.884 40,0015,0021,0954.4,+07.1,084,0112,1681890451,31.893 47,0014,0018,0954.4,+07.3,084,0099,1681890751,31.905 42,0016,0022,0954.4,+07.3,084,0112,1681891051,31.895 45,0026,0036,0954.5,+07.3,084,0103,1681891351,31.892 45,0028,0038,0954.5,+07.2,083,0124,1681891651,31.879 42,0016,0022,0954.5,+07.3,084,0137,1681891951,31.852 45,0019,0026,0954.1,+07.4,084,0109,1681892251,31.853 42,0019,0026,0954.3,+07.4,083,0119,1681892551,31.857 45,0018,0024,0954.2,+07.4,084,0106,1681892852,32.012 45,0031,0043,0954.2,+07.4,083,0121,1681893152,32.011 37,0026,0036,0954.1,+07.5,083,0118,1681893452,32.02 35,0022,0029,0954.2,+07.7,083,0132,1681893751,31.974 45,0015,0021,0954.3,+07.6,083,0110,1681894052,32.012 42,0023,0031,0954.2,+07.8,083,0109,1681894352,32.023 42,0019,0026,0954.2,+07.8,083,0120,1681894651,31.986 45,0025,0034,0954.4,+08.0,083,0120,1681894951,31.974 42,0016,0022,0954.3,+08.0,083,0084,1681895251,31.981 33,0015,0021,0954.0,+08.2,083,0105,1681895551,31.975 45,0011,0015,0953.9,+08.2,083,0118,1681895851,31.962 42,0011,0015,0954.4,+08.4,083,0132,1681896151,31.973 47,0015,0021,0954.4,+08.4,083,0110,1681896452,32.129 40,0015,0021,0954.4,+08.3,082,0113,1681896752,32.133 45,0014,0018,0954.5,+08.3,083,0118,1681897052,32.091 33,0013,0017,0954.2,+08.2,083,0117,1681897352,32.117 47,0012,0016,0953.9,+08.5,082,0119,1681897652,32.094 47,0012,0016,0954.0,+08.8,083,0112,1681897952,32.1 40,0009,0012,0954.2,+09.4,082,0114,1681898252,32.094 40,0009,0012,0954.1,+09.2,081,0127,1681898552,32.081 49,0013,0017,0954.0,+10.0,082,0105,1681898852,32.081 40,0011,0015,0953.8,+10.0,082,0116,1681899152,32.067 42,0010,0013,0954.0,+09.5,080,0120,1681899452,32.043 37,0013,0017,0953.9,+09.3,082,0088,1681899752,32.082 42,0013,0017,0954.0,+09.2,081,0105,1681900352,32.193 37,0014,0018,0954.2,+09.3,080,0121,1681900652,32.2 42,0012,0016,0953.8,+09.9,079,0105,1681900952,32.186 49,0013,0017,0953.9,+10.2,078,0128,1681901252,32.201 45,0013,0017,0953.6,+09.8,080,0119,1681901552,32.181 42,0010,0013,0953.6,+09.8,078,0106,1681901852,32.169 45,0012,0016,0953.9,+09.7,079,0098,1681902152,32.175 45,0010,0013,0953.7,+10.1,080,0123,1681902452,32.162 45,0014,0018,0953.9,+10.4,077,0094,1681902752,32.148 47,0009,0012,0953.6,+10.1,079,0111,1681903052,32.156 45,0011,0015,0953.9,+09.9,076,0111,1681903352,32.133 37,0015,0021,0953.7,+10.1,080,0120,1681903652,32.288 42,0010,0013,0953.5,+10.0,076,0118,1681903952,32.294 37,0009,0012,0953.7,+10.9,075,0096,1681904252,32.288 45,0009,0012,0953.4,+10.6,072,0117,1681904552,32.267 47,0010,0013,0953.6,+10.6,075,0105,1681904852,32.275 47,0009,0012,0953.5,+10.9,075,0114,1681905152,32.261 42,0009,0012,0953.3,+11.5,072,0109,1681905452,32.268 49,0006,0008,0953.4,+11.7,073,0101,1681905752,32.263 47,0008,0011,0953.4,+11.9,073,0097,1681906052,32.245 45,0006,0008,0953.3,+12.1,072,0089,1681906352,32.232 45,0006,0008,0953.1,+12.3,070,0099,1681906652,32.236 49,0006,0008,0953.2,+12.6,064,0125,1681906952,32.209 47,0007,0010,0953.4,+12.1,069,0102,1681907252,32.36 42,0008,0011,0953.0,+11.9,069,0103,1681907552,32.39 47,0008,0011,0952.9,+11.5,072,0130,1681907852,32.36 45,0009,0012,0952.9,+11.7,072,0114,1681908152,32.368 45,0008,0011,0953.1,+12.0,065,0110,1681908452,32.356 47,0007,0010,0952.9,+12.2,066,0101,1681908752,32.341 45,0008,0011,0952.9,+12.5,065,0114,1681909052,32.328 47,0006,0008,0953.1,+12.3,062,0119,1681909352,32.335 42,0082,0111,0953.0,+12.6,068,0098,1681909652,32.323 45,0008,0011,0952.9,+12.5,065,0112,1681909952,32.309 40,0009,0012,0952.8,+12.1,065,0103,1681910252,32.3 40,0007,0010,0952.7,+11.6,070,0105,1681910552,32.336 45,0006,0008,0953.0,+11.5,068,0130,1681910852,32.473 42,0009,0012,0952.8,+11.8,066,0111,1681911452,32.447 28,0008,0011,0953.1,+11.8,067,0112,1681911752,32.426 40,0006,0008,0953.2,+11.9,064,0124,1681912052,32.433 37,0006,0008,0952.9,+11.2,068,0113,1681912352,32.42 30,0006,0008,0952.9,+10.7,072,0098,1681912952,32.392 37,0006,0008,0953.0,+10.2,074,0112,1681913252,32.409 40,0005,0007,0953.1,+09.9,073,0135,1681913852,32.375 45,0005,0007,0952.9,+09.8,074,0116,1681914152,32.395 40,0004,0006,0953.1,+09.3,076,0135,1681914452,32.511 37,0003,0005,0953.1,+09.3,075,0134,1681914752,32.539 40,0003,0005,0953.1,+09.3,077,0122,1681915052,32.517 40,0003,0005,0952.8,+09.4,076,0112,1681915352,32.534 40,0006,0008,0952.9,+09.5,077,0121,1681915652,32.499 40,0003,0005,0953.1,+09.5,077,0100,1681915952,32.498 42,0006,0008,0952.9,+09.9,078,0104,1681916552,32.492 37,0003,0005,0953.1,+10.0,077,0096,1681916852,32.479 42,0003,0005,0953.1,+10.0,077,0102,1681917152,32.488 40,0005,0007,0952.9,+09.9,077,0122,1681917452,32.473 30,0004,0006,0952.9,+09.8,076,0129,1681917752,32.481 25,0003,0005,0952.9,+09.5,077,0111,1681918352,32.629 35,0004,0006,0953.0,+09.6,078,0120,1681918952,32.623 37,0005,0007,0953.0,+09.5,077,0131,1681919252,32.61 37,0002,0003,0953.0,+09.5,077,0123,1681919552,32.592 37,0002,0003,0953.3,+09.4,076,0124,1681919852,32.58 40,0005,0007,0953.3,+09.4,075,0098,1681920152,32.619 28,0004,0006,0953.1,+09.2,078,0097,1681920452,32.578 25,0003,0005,0952.9,+09.1,078,0120,1681920752,32.568 37,0003,0005,0953.0,+08.9,079,0107,1681921052,32.572 35,0004,0006,0953.1,+08.9,078,0130,1681921352,32.561 35,0004,0006,0953.1,+09.1,076,0138,1681921952,32.709 23,0005,0007,0953.1,+09.0,076,0090,1681922252,32.696 37,0004,0006,0952.9,+08.8,078,0127,1681922852,32.71 42,0002,0003,0953.0,+08.8,077,0130,1681923152,32.705 40,0005,0007,0953.2,+08.9,075,0122,1681923752,32.691 40,0003,0005,0953.3,+08.9,074,0115,1681924352,32.666 35,0003,0005,0953.5,+08.7,076,0123,1681924652,32.673 35,0003,0005,0953.4,+08.9,073,0110,1681924952,32.672 37,0003,0005,0953.7,+08.5,078,0135,1681925252,32.803 37,0003,0005,0954.0,+08.9,074,0123,1681926152,32.805 40,0003,0005,0953.5,+08.8,077,0104,1681926452,32.8 35,0005,0007,0954.1,+08.9,075,0095,1681926752,32.781 37,0009,0012,0954.1,+08.9,075,0120,1681927052,32.772 37,0003,0005,0953.8,+08.9,075,0101,1681927352,32.793 35,0003,0005,0954.0,+08.6,077,0122,1681927652,32.78 35,0003,0005,0953.9,+08.7,076,0113,1681927952,32.786 37,0003,0005,0954.2,+08.7,076,0122,1681928252,32.776 37,0003,0005,0954.1,+08.8,075,0112,1681928552,32.773 35,0004,0006,0954.2,+08.9,075,0121,1681928852,32.905 37,0005,0007,0954.4,+08.8,077,0093,1681929152,32.913 33,0005,0007,0954.0,+09.0,075,0113,1681929452,32.898 37,0004,0006,0954.1,+09.0,075,0111,1681929752,32.885 35,0004,0006,0954.1,+09.0,075,0103,1681930052,32.901 42,0006,0008,0954.1,+08.9,075,0108,1681930352,32.899 42,0004,0006,0954.4,+09.0,075,0114,1681930652,32.887 37,0006,0008,0954.5,+08.8,076,0108,1681933052,32.999 35,0005,0007,0954.3,+08.6,077,0125,1681933352,32.988 35,0006,0008,0954.3,+08.5,078,0120,1681933652,32.957 35,0005,0007,0954.6,+08.4,078,0128,1681933952,32.98 35,0005,0007,0954.7,+08.5,077,0118,1681934552,32.962 35,0005,0007,0954.4,+08.4,077,0103,1681935152,32.948 40,0005,0007,0954.5,+08.2,078,0110,1681936053,33.085 33,0005,0007,0954.5,+08.4,077,0120,1681936953,33.089 35,0005,0007,0954.5,+08.3,075,0125,1681939653,33.205 35,0006,0008,0954.4,+08.3,076,0140,1681940853,33.166 33,0006,0008,0954.6,+07.9,078,0093,1681941453,33.16 33,0011,0015,0954.2,+07.9,077,0124,1681942653,33.141 35,0005,0007,0954.3,+07.5,077,0113,1681943856,36.245 35,0008,0011,0954.6,+07.4,077,0113,1681944153,33.285 37,0008,0011,0954.6,+07.3,077,0116,1681944453,33.272 35,0011,0015,0954.3,+07.5,074,0104,1681945053,33.244 35,0006,0008,0953.2,+06.9,079,0131,1681958253,33.671 37,0010,0013,0953.5,+07.1,079,0104,1681963353,33.756 42,0008,0011,0953.9,+08.2,072,0115,1681967853,33.838 37,0008,0011,0953.7,+08.4,071,0112,1681968153,33.848 40,0007,0010,0954.0,+08.4,072,0111,1681968453,33.989 42,0010,0013,0953.6,+08.4,072,0108,1681968753,33.983 40,0010,0013,0953.8,+08.5,073,0108,1681969053,33.972 42,0009,0012,0954.1,+08.7,073,0102,1681969353,33.977 42,0008,0011,0954.1,+08.9,070,0130,1681969653,33.964 42,0006,0008,0953.9,+09.1,071,0115,1681969953,33.953 37,0011,0015,0954.6,+12.2,054,0115,1681978954,34.107 37,0006,0008,0954.6,+12.7,056,0105,1681979554,34.243 33,0005,0007,0954.3,+12.9,054,0115,1681980154,34.227 37,0004,0006,0954.4,+12.2,055,0112,1681983154,34.333 30,0005,0007,0954.5,+12.6,053,0108,1681983454,34.31 33,0005,0007,0954.2,+13.0,052,0132,1681984654,34.296 35,0005,0007,0954.1,+12.7,056,0120,1681984954,34.285 30,0004,0006,0954.1,+12.8,052,0120,1681985254,34.272 37,0004,0006,0953.9,+12.9,054,0111,1681985854,34.276 33,0004,0006,0954.3,+13.7,051,0090,1681988254,34.37 37,0003,0005,0954.0,+14.2,054,0120,1681988554,34.345 33,0005,0007,0953.8,+14.1,053,0101,1681990054,34.478 35,0004,0006,0953.5,+14.4,052,0121,1681991854,34.44 37,0003,0005,0953.8,+14.1,052,0119,1681992154,34.446 35,0003,0005,0953.6,+14.1,052,0117,1681992454,34.433 33,0006,0008,0953.8,+14.5,049,0108,1681993054,34.429 42,0004,0006,0953.7,+14.6,051,0102,1681993354,34.429 33,0003,0005,0953.5,+15.2,046,0118,1681993954,34.565 35,0005,0007,0953.5,+15.0,047,0116,1681994254,34.57 37,0003,0005,0953.2,+15.4,044,0119,1681994554,34.556 40,0003,0005,0953.1,+15.4,043,0106,1681994854,34.535 37,0003,0005,0953.4,+15.6,043,0128,1681995154,34.522 37,0005,0007,0953.2,+16.2,044,0122,1681995454,34.498 40,0004,0006,0953.1,+16.0,044,0124,1681995754,34.516 37,0002,0003,0953.1,+16.4,041,0103,1681996054,34.525 37,0008,0011,0953.0,+16.0,045,0099,1681996354,34.488 37,0004,0006,0952.9,+15.2,047,0106,1681996954,34.499 40,0002,0003,0952.9,+15.2,046,0120,1681997254,34.625 40,0003,0005,0952.8,+15.8,048,0115,1681997854,34.621 33,0007,0010,0953.0,+15.7,046,0120,1681998157,37.229 40,0004,0006,0952.7,+14.8,048,0128,1681999054,34.58 40,0005,0007,0953.1,+14.5,050,0108,1681999654,34.565 35,0003,0005,0952.8,+14.1,052,0114,1681999954,34.555 33,0003,0005,0953.0,+13.8,055,0128,1682000554,34.577 35,0004,0006,0952.7,+14.5,053,0105,1682001454,34.709 33,0004,0006,0952.8,+14.1,059,0121,1682001754,34.664 37,0004,0006,0952.7,+14.0,057,0112,1682002354,34.673 37,0004,0006,0953.0,+14.6,048,0104,1682002954,34.666 33,0005,0007,0953.5,+14.4,053,0108,1682003554,34.652 42,0005,0007,0953.3,+14.2,052,0090,1682003854,34.648 40,0003,0005,0953.2,+13.3,051,0113,1682004154,34.638 37,0004,0006,0953.3,+13.2,051,0095,1682004454,34.788 33,0003,0005,0953.4,+12.7,052,0129,1682004754,34.776 35,0002,0003,0953.5,+12.6,050,0115,1682005657,37.441 33,0002,0003,0953.4,+12.0,055,0114,1682006254,34.718 40,0004,0006,0953.5,+11.0,072,0103,1682006854,34.735 42,0003,0005,0953.6,+10.6,076,0105,1682007154,34.72 40,0004,0006,0953.3,+10.4,074,0114,1682007454,34.727 45,0005,0007,0953.2,+10.3,075,0129,1682007754,34.738 42,0009,0012,0953.3,+10.0,078,0104,1682008054,34.867 42,0004,0006,0953.3,+10.0,077,0112,1682008354,34.854 40,0005,0007,0953.4,+10.2,076,0110,1682008654,34.861 40,0004,0006,0953.2,+10.1,075,0113,1682008954,34.848 45,0007,0010,0953.5,+10.2,075,0129,1682009254,34.845 42,0003,0005,0953.3,+10.1,076,0123,1682009554,34.833 40,0004,0006,0953.3,+09.9,073,0101,1682009854,34.811 40,0003,0005,0953.8,+09.6,075,0093,1682010754,34.82 42,0005,0007,0953.8,+09.1,075,0118,1682011054,34.825 35,0004,0006,0953.7,+08.8,073,0127,1682011654,34.956 42,0005,0007,0953.5,+08.7,076,0115,1682011954,34.963 42,0003,0005,0953.7,+08.8,076,0124,1682012254,34.951 33,0005,0007,0953.7,+08.7,076,0100,1682012554,34.949 42,0004,0006,0953.6,+08.8,076,0123,1682012854,34.937 42,0004,0006,0953.8,+08.9,075,0106,1682013454,34.921 40,0007,0010,0953.5,+08.9,075,0116,1682013754,34.928 40,0009,0012,0954.0,+09.0,075,0114,1682014054,34.931 45,0005,0007,0953.9,+08.8,076,0117,1682014354,34.92 45,0003,0005,0953.8,+09.1,072,0115,1682014654,34.909 45,0005,0007,0953.9,+09.1,072,0127,1682014954,34.923 42,0003,0005,0953.8,+09.0,073,0119,1682015255,35.055 37,0005,0007,0953.9,+09.0,073,0132,1682015855,35.042 37,0003,0005,0954.0,+09.3,069,0122,1682016455,35.026 45,0004,0006,0954.1,+09.3,069,0114,1682016755,35.03 40,0003,0005,0953.8,+09.6,066,0120,1682017055,35.019 40,0003,0005,0954.0,+09.3,069,0106,1682017355,35.016 37,0005,0007,0953.7,+09.5,068,0120,1682017655,35.021 35,0005,0007,0954.2,+09.4,068,0115,1682017955,35.018 37,0007,0010,0954.1,+09.3,069,0125,1682018555,35.008 37,0005,0007,0954.0,+09.3,068,0126,1682018855,35.138 45,0004,0006,0953.7,+09.0,071,0106,1682019155,35.136 37,0004,0006,0954.1,+09.1,070,0099,1682019455,35.124 45,0004,0006,0954.0,+09.1,071,0121,1682019755,35.126 42,0004,0006,0954.1,+09.1,071,0128,1682020055,35.115 45,0004,0006,0953.8,+09.0,071,0112,1682020355,35.112 40,0006,0008,0953.9,+09.1,070,0119,1682020655,35.119 42,0005,0007,0953.6,+09.1,070,0124,1682020955,35.107 37,0006,0008,0954.0,+08.9,071,0115,1682021555,35.091 40,0006,0008,0954.0,+08.9,072,0110,1682021855,35.085 42,0004,0006,0954.1,+09.0,070,0111,1682022155,35.105 37,0004,0006,0954.1,+08.9,071,0103,1682022455,35.245 37,0007,0010,0954.2,+09.0,071,0112,1682022755,35.224 35,0005,0007,0954.0,+08.9,071,0113,1682023055,35.229 37,0003,0005,0954.1,+08.9,070,0121,1682023355,35.226 42,0005,0007,0953.8,+08.7,072,0122,1682023655,35.225 40,0005,0007,0953.9,+08.9,070,0120,1682024255,35.199 33,0005,0007,0954.3,+08.7,072,0125,1682024555,35.196 49,0004,0006,0954.2,+08.7,071,0107,1682024855,35.193 42,0006,0008,0954.1,+08.7,071,0137,1682025155,35.191 40,0004,0006,0954.1,+08.6,070,0131,1682025455,35.177 37,0004,0006,0953.8,+08.7,070,0125,1682025755,35.186 40,0004,0006,0954.1,+08.7,070,0117,1682026055,35.517 40,0003,0005,0953.9,+08.6,071,0125,1682026655,35.311 37,0006,0008,0954.1,+08.4,071,0113,1682026955,35.31 35,0004,0006,0954.1,+08.4,071,0118,1682027255,35.297 42,0005,0007,0954.1,+08.1,072,0115,1682027555,35.292 33,0004,0006,0954.1,+08.1,072,0125,1682027855,35.307 42,0003,0005,0954.1,+08.2,071,0109,1682028155,35.286 35,0004,0006,0954.2,+08.0,072,0121,1682028455,35.283 37,0004,0006,0954.3,+08.3,071,0107,1682028755,35.271 33,0005,0007,0954.1,+08.0,073,0112,1682029055,35.286 45,0005,0007,0954.0,+08.1,072,0115,1682029355,35.274 37,0006,0008,0954.0,+08.0,072,0106,1682029655,35.417 42,0005,0007,0953.7,+07.9,073,0096,1682029955,35.418 40,0005,0007,0953.8,+07.7,073,0123,1682030255,35.409 42,0006,0008,0953.9,+07.7,074,0104,1682030555,35.398 37,0004,0006,0953.8,+07.5,074,0113,1682030855,35.377 37,0004,0006,0953.9,+07.8,072,0133,1682031155,35.376 42,0007,0010,0953.7,+07.4,074,0103,1682031755,35.386 33,0005,0007,0954.1,+07.4,073,0121,1682032055,35.394 40,0004,0006,0953.7,+07.5,073,0127,1682032355,35.398 37,0007,0010,0953.7,+07.2,075,0101,1682032655,35.377 42,0004,0006,0953.6,+07.2,074,0119,1682032955,35.391 40,0004,0006,0953.4,+07.4,073,0126,1682033555,35.514 40,0005,0007,0953.6,+07.3,074,0108,1682033855,35.531 42,0006,0008,0953.3,+07.5,072,0127,1682034155,35.532 33,0006,0008,0953.2,+07.4,073,0110,1682034455,35.517 37,0006,0008,0953.5,+07.5,072,0102,1682034755,35.502 37,0005,0007,0953.1,+07.4,073,0115,1682035055,35.489 37,0006,0008,0953.4,+07.5,072,0103,1682035355,35.661 40,0005,0007,0953.2,+07.6,071,0110,1682035955,35.466 45,0005,0007,0953.3,+07.5,071,0106,1682036255,35.477 42,0007,0010,0953.4,+07.5,072,0109,1682036555,35.478 37,0005,0007,0953.0,+07.2,072,0085,1682036855,35.628 42,0006,0008,0953.0,+07.2,073,0101,1682037155,35.623 45,0003,0005,0953.0,+07.2,072,0117,1682037455,35.63 35,0005,0007,0953.1,+07.1,073,0122,1682037755,35.611 37,0005,0007,0953.0,+07.3,072,0104,1682038055,35.606 35,0004,0006,0952.8,+07.2,072,0108,1682038355,35.603 40,0005,0007,0953.0,+07.3,071,0093,1682038655,35.599 42,0005,0007,0953.1,+07.3,072,0119,1682039255,35.583 40,0005,0007,0952.9,+07.3,072,0122,1682039555,35.598 42,0004,0006,0953.2,+07.0,073,0096,1682039855,35.577 40,0005,0007,0953.0,+06.8,074,0129,1682040455,35.727 37,0005,0007,0952.9,+06.8,073,0109,1682040755,35.725 42,0005,0007,0952.9,+06.9,073,0112,1682041055,35.713 35,0007,0010,0952.8,+07.0,071,0112,1682041355,35.718 40,0005,0007,0953.1,+06.9,073,0114,1682041655,35.705 35,0006,0008,0953.0,+06.8,073,0105,1682041955,35.694 42,0005,0007,0952.8,+06.8,073,0114,1682042255,35.701 35,0006,0008,0953.2,+07.0,072,0117,1682042555,35.705 37,0005,0007,0953.0,+06.8,073,0099,1682042855,35.676 37,0006,0008,0953.3,+06.7,073,0107,1682043155,35.69 35,0005,0007,0953.2,+06.6,074,0106,1682043455,35.687 33,0006,0008,0952.9,+06.4,075,0113,1682043755,35.698 40,0006,0008,0953.1,+06.2,076,0096,1682044055,35.836 35,0008,0011,0953.0,+06.2,076,0130,1682044355,35.825 40,0006,0008,0953.2,+06.9,073,0107,1682044655,35.822 40,0006,0008,0952.8,+06.8,072,0105,1682046155,35.817 37,0005,0007,0952.8,+06.3,075,0122,1682046455,35.812 33,0007,0010,0952.9,+06.5,074,0100,1682046755,35.799 40,0007,0010,0953.1,+06.6,073,0111,1682047055,35.796 40,0011,0015,0953.1,+06.5,074,0117,1682047355,35.807 40,0005,0007,0953.2,+06.6,073,0102,1682047655,35.928 40,0007,0010,0953.3,+07.4,070,0117,1682047955,35.925 40,0006,0008,0953.1,+07.4,069,0116,1682048255,35.94 37,0006,0008,0953.5,+06.8,073,0113,1682049455,35.898 35,0006,0008,0953.3,+06.7,075,0125,1682050055,35.914 42,0005,0007,0953.5,+06.9,074,0109,1682050655,35.889 40,0007,0010,0953.8,+06.9,074,0112,1682050955,35.899 35,0005,0007,0953.9,+07.0,073,0113,1682051256,36.052 45,0007,0010,0953.6,+07.0,072,0100,1682051556,36.027 37,0006,0008,0953.7,+07.1,071,0119,1682051856,36.022 40,0006,0008,0954.0,+06.9,073,0104,1682052456,36.016 28,0007,0010,0953.8,+07.1,072,0117,1682052756,36.013 40,0007,0010,0953.7,+07.2,073,0116,1682053056,36.01 35,0007,0010,0953.9,+08.0,071,0104,1682053956,36.001 40,0006,0008,0953.9,+08.4,071,0100,1682054556,36.001 35,0004,0006,0954.1,+08.6,068,0097,1682054856,36.139 42,0007,0010,0953.8,+08.8,066,0101,1682055156,36.115 42,0006,0008,0953.9,+08.9,068,0098,1682055756,36.126 33,0006,0008,0953.9,+09.3,066,0114,1682056656,36.108 42,0006,0008,0953.7,+09.5,069,0104,1682057256,36.072 33,0007,0010,0954.0,+09.8,067,0098,1682057556,36.088 40,0005,0007,0954.0,+10.0,068,0100,1682057856,36.077 40,0025,0034,0953.9,+10.2,063,0098,1682058156,36.089 37,0011,0015,0954.1,+10.7,060,0158,1682058756,36.201 40,0035,0048,0954.0,+10.7,061,0115,1682059056,36.222 40,0011,0015,0954.2,+11.8,056,0110,1682059956,36.202 40,0004,0006,0954.2,+11.8,057,0115,1682060256,36.201 37,0005,0007,0954.2,+12.1,053,0107,1682060856,36.198 37,0008,0011,0954.2,+12.2,055,0120,1682061156,36.17 42,0005,0007,0954.4,+11.7,058,0114,1682062056,36.309 35,0006,0008,0954.6,+11.8,055,0119,1682062356,36.305 35,0006,0008,0954.4,+12.0,057,0094,1682063256,36.286 35,0008,0011,0954.7,+11.9,055,0122,1682063856,36.27 47,0006,0008,0954.7,+11.8,056,0118,1682064156,36.284 42,0007,0010,0954.3,+12.1,054,0093,1682064456,36.259 35,0006,0008,0954.1,+12.9,056,0141,1682065056,36.247 47,0005,0007,0954.5,+13.3,055,0105,1682065656,36.398 42,0006,0008,0954.3,+13.1,052,0095,1682065956,36.373 40,0005,0007,0954.3,+13.2,053,0112,1682066556,36.383 25,0008,0011,0954.3,+13.2,052,0095,1682066856,36.384 47,0005,0007,0954.6,+13.4,053,0107,1682067456,36.369 35,0007,0010,0954.3,+14.1,052,0110,1682067756,36.356 42,0006,0008,0954.2,+13.2,053,0138,1682068356,36.329 40,0010,0013,0954.2,+13.6,061,0118,1682068956,36.321 40,0009,0012,0954.2,+14.0,053,0102,1682069556,36.465 37,0006,0008,0954.1,+13.6,054,0108,1682070156,36.455 37,0006,0008,0954.1,+13.5,056,0141,1682070456,36.438 35,0006,0008,0954.0,+14.2,054,0114,1682072856,36.536 35,0007,0010,0954.1,+14.3,055,0108,1682073156,36.523 37,0005,0007,0953.8,+15.2,050,0102,1682074656,36.508 42,0004,0006,0953.6,+15.3,049,0109,1682074956,36.485 33,0004,0006,0953.6,+15.4,048,0111,1682075256,36.493 42,0005,0007,0953.7,+15.9,050,0121,1682075856,36.476 45,0005,0007,0953.6,+15.1,049,0116,1682076156,36.49 42,0005,0007,0953.6,+15.8,048,0131,1682076456,36.617 40,0004,0006,0953.7,+16.3,045,0101,1682076756,36.599 40,0008,0011,0953.5,+16.2,048,0114,1682077356,36.597 37,0005,0007,0953.8,+14.9,048,0111,1682077956,36.581 37,0004,0006,0953.5,+15.8,045,0134,1682078856,36.572 35,0003,0005,0953.6,+16.4,044,0104,1682079156,36.54 33,0006,0008,0953.6,+16.8,043,0109,1682079456,36.546 37,0007,0010,0953.3,+16.1,045,0128,1682079756,36.558 37,0004,0006,0953.6,+15.6,046,0115,1682080056,36.687 37,0005,0007,0953.6,+15.8,044,0133,1682080656,36.66 35,0004,0006,0953.6,+15.6,047,0112,1682081556,36.63 37,0009,0012,0953.3,+14.7,049,0105,1682082456,36.623 35,0009,0012,0953.2,+14.8,050,0103,1682082756,36.619 40,0005,0007,0953.2,+15.7,047,0116,1682083056,36.814 37,0005,0007,0953.3,+15.8,044,0112,1682083356,36.618 33,0005,0007,0953.5,+14.8,047,0097,1682083956,36.754 37,0005,0007,0953.3,+14.5,050,0102,1682084256,36.729 35,0006,0008,0953.4,+14.7,049,0118,1682084556,36.917 37,0007,0010,0953.5,+15.7,047,0105,1682084856,36.735 37,0007,0010,0953.4,+15.0,048,0115,1682085456,36.729 33,0006,0008,0953.4,+15.3,046,0119,1682086056,36.691 35,0009,0012,0953.2,+15.3,046,0114,1682086356,36.71 35,0005,0007,0953.5,+15.3,045,0125,1682086656,36.687 37,0006,0008,0953.1,+14.8,048,0116,1682088756,36.783 35,0005,0007,0953.0,+15.3,049,0102,1682090256,36.767 35,0006,0008,0953.4,+14.7,053,0143,1682091156,36.906 35,0010,0013,0953.2,+14.3,052,0117,1682092056,36.888 37,0007,0010,0953.3,+13.9,053,0117,1682092356,36.891 33,0008,0011,0953.2,+13.4,054,0128,1682093256,36.854 33,0008,0011,0953.7,+13.4,055,0125,1682093856,36.849 33,0010,0013,0953.5,+12.9,056,0128,1682094756,36.985 30,0008,0011,0953.5,+12.8,056,0095,1682095056,36.982 33,0006,0008,0953.8,+12.2,057,0109,1682095656,36.955 33,0007,0010,0953.5,+12.2,058,0100,1682095959,39.913 30,0005,0007,0954.0,+11.2,065,0121,1682100157,37.016 37,0006,0008,0954.3,+10.9,066,0104,1682100457,37.023 35,0003,0005,0954.6,+11.0,065,0118,1682100757,37.021 30,0008,0011,0954.4,+10.9,065,0100,1682101056,36.997 33,0006,0008,0954.5,+10.8,066,0113,1682101357,37.016 23,0007,0010,0954.3,+10.0,071,0127,1682102557,37.147 35,0007,0010,0954.1,+10.1,069,0118,1682103457,37.138 33,0005,0007,0954.4,+09.9,070,0116,1682104057,37.111 40,0005,0007,0953.9,+09.7,072,0127,1682104657,37.114 37,0008,0011,0954.3,+09.5,071,0112,1682104957,37.09 45,0006,0008,0954.2,+09.7,072,0103,1682105257,37.255 42,0008,0011,0954.4,+09.5,071,0122,1682105557,37.243 40,0005,0007,0954.3,+09.5,071,0114,1682105857,37.239 37,0007,0010,0954.4,+09.3,071,0113,1682106157,37.226 42,0006,0008,0954.7,+09.3,070,0109,1682106457,37.231 42,0005,0007,0954.4,+09.3,070,0113,1682106757,37.228 42,0006,0008,0954.4,+09.3,071,0110,1682107057,37.218 37,0005,0007,0954.3,+09.3,071,0116,1682107357,37.204 40,0005,0007,0954.5,+09.0,073,0128,1682107657,37.201 42,0005,0007,0954.3,+09.0,072,0105,1682107957,37.198 37,0006,0008,0954.6,+08.9,071,0127,1682108259,39.975 45,0007,0010,0954.5,+09.2,070,0118,1682108557,37.187 35,0007,0010,0954.7,+09.0,070,0110,1682108857,37.315 42,0004,0006,0954.7,+09.2,069,0108,1682109157,37.342 45,0004,0006,0954.9,+09.0,070,0115,1682109457,37.333 40,0006,0008,0954.7,+08.9,072,0124,1682109757,37.327 37,0005,0007,0954.7,+08.9,072,0103,1682110057,37.324 35,0005,0007,0954.7,+08.9,073,0106,1682110357,37.319 35,0005,0007,0954.5,+08.8,073,0105,1682110657,37.308 37,0005,0007,0954.9,+09.1,070,0129,1682110957,37.307 40,0005,0007,0954.6,+09.2,069,0109,1682111557,37.297 30,0004,0006,0954.7,+09.2,070,0121,1682111857,37.294 40,0008,0011,0954.9,+09.1,070,0131,1682112157,37.298 37,0005,0007,0954.7,+09.3,068,0106,1682112457,37.447 37,0004,0006,0954.9,+09.3,068,0114,1682113057,37.44 42,0005,0007,0955.2,+09.2,070,0113,1682113357,37.419 33,0007,0010,0955.0,+09.1,071,0123,1682113657,37.425 35,0007,0010,0954.7,+08.9,072,0114,1682113957,37.402 35,0007,0010,0955.0,+08.7,074,0129,1682114557,37.397 33,0005,0007,0954.8,+08.8,073,0121,1682114857,37.401 42,0006,0008,0954.9,+08.7,074,0133,1682115457,37.387 42,0006,0008,0955.0,+08.7,073,0105,1682115757,37.399 40,0009,0012,0955.2,+08.6,075,0123,1682116057,37.537 42,0008,0011,0955.0,+08.6,074,0123,1682116357,37.526 35,0010,0013,0955.0,+08.6,075,0108,1682116657,37.513 42,0007,0010,0955.1,+08.6,074,0097,1682116957,37.51 42,0004,0006,0955.5,+08.6,075,0107,1682117257,37.517 40,0006,0008,0955.3,+08.4,077,0113,1682117557,37.504 37,0009,0012,0955.1,+08.3,079,0107,1682117857,37.521 45,0006,0008,0955.1,+08.2,079,0097,1682118157,37.491 47,0008,0011,0955.2,+08.2,079,0126,1682118457,37.493 42,0009,0012,0955.1,+08.1,080,0125,1682118757,37.489 45,0007,0010,0954.8,+08.1,081,0114,1682119057,37.478 45,0007,0010,0954.7,+08.0,080,0115,1682119357,37.491 42,0007,0010,0954.7,+07.9,081,0120,1682119657,37.639 45,0006,0008,0954.5,+07.9,081,0100,1682119957,37.61 42,0010,0013,0954.5,+07.9,080,0106,1682120257,37.612 45,0008,0011,0954.2,+07.8,081,0111,1682120857,37.617 42,0006,0008,0954.6,+07.8,080,0124,1682121157,37.614 45,0007,0010,0954.7,+07.8,080,0114,1682121457,37.6 42,0010,0013,0954.8,+07.8,080,0120,1682121757,37.606 45,0006,0008,0954.8,+07.5,081,0110,1682122357,37.581 42,0007,0010,0954.9,+07.5,079,0111,1682122957,37.608 47,0009,0012,0954.8,+07.5,080,0114,1682123257,37.73 45,0009,0012,0954.8,+07.5,081,0118,1682123857,37.73 45,0006,0008,0954.8,+07.2,081,0106,1682125057,37.7 45,0007,0010,0954.6,+07.2,081,0094,1682125357,37.697 47,0006,0008,0954.7,+07.2,081,0108,1682125657,37.677 42,0006,0008,0954.5,+07.1,081,0121,1682125957,37.691 47,0006,0008,0954.7,+07.1,081,0105,1682126257,37.686 37,0008,0011,0954.7,+06.9,081,0116,1682126857,37.838 45,0006,0008,0954.6,+06.9,081,0114,1682127157,37.825 45,0009,0012,0954.5,+06.9,081,0111,1682128057,37.805 45,0012,0016,0954.6,+06.8,082,0107,1682128360,40.58 42,0007,0010,0954.6,+06.8,082,0110,1682128657,37.799 42,0009,0012,0954.7,+06.9,081,0104,1682128957,37.791 45,0006,0008,0954.8,+07.0,081,0099,1682129257,37.784 47,0006,0008,0954.5,+07.1,080,0108,1682129557,37.796 45,0006,0008,0954.9,+07.1,081,0116,1682129857,37.767 45,0012,0016,0955.1,+07.1,080,0109,1682130157,37.79 45,0008,0011,0955.0,+06.7,080,0114,1682130757,37.904 45,0007,0010,0954.5,+06.6,080,0137,1682131657,37.904 45,0009,0012,0955.0,+06.3,081,0096,1682132257,37.888 42,0007,0010,0955.0,+06.3,080,0116,1682132557,37.894 42,0007,0010,0954.9,+06.2,081,0116,1682132857,37.882 45,0006,0008,0954.8,+05.9,081,0115,1682133157,37.888 45,0007,0010,0955.1,+06.1,081,0129,1682133457,37.866 42,0008,0011,0955.1,+06.1,081,0110,1682133757,37.879 42,0007,0010,0954.8,+06.2,081,0100,1682134058,38.007 45,0006,0008,0955.1,+06.1,081,0108,1682134358,38.014 45,0010,0013,0954.8,+05.9,082,0124,1682134658,38.011 45,0009,0012,0954.7,+05.9,081,0104,1682134958,38.008 45,0010,0013,0954.6,+05.9,082,0109,1682135258,38.006 47,0008,0011,0954.9,+06.0,082,0120,1682135558,38.004 45,0008,0011,0955.0,+05.9,082,0104,1682135857,37.983 42,0008,0011,0955.2,+05.9,082,0136,1682136157,37.968 45,0006,0008,0955.0,+06.0,082,0117,1682136457,37.994 45,0011,0015,0955.2,+06.0,082,0120,1682136757,37.979 45,0009,0012,0955.1,+06.0,082,0132,1682137057,37.987 42,0007,0010,0955.3,+06.2,081,0115,1682137658,38.118 45,0008,0011,0955.3,+06.2,081,0118,1682137958,38.125 45,0007,0010,0955.7,+06.3,081,0108,1682138258,38.122 45,0007,0010,0955.6,+06.3,081,0119,1682138558,38.127 42,0007,0010,0955.7,+06.3,081,0117,1682138858,38.116 42,0007,0010,0955.7,+06.4,081,0124,1682139158,38.112 42,0008,0011,0955.5,+06.6,081,0106,1682139458,38.089 45,0009,0012,0955.7,+06.8,081,0120,1682139758,38.117 42,0007,0010,0955.5,+06.9,079,0121,1682140058,38.088 40,0010,0013,0955.4,+07.0,080,0111,1682140358,38.109 47,0011,0015,0955.5,+07.0,079,0106,1682140658,38.098 45,0007,0010,0955.7,+07.4,076,0104,1682141258,38.229 42,0005,0007,0956.2,+07.7,077,0107,1682141558,38.226 33,0009,0012,0955.7,+08.2,077,0135,1682142158,38.228 42,0007,0010,0955.9,+08.9,075,0105,1682142758,38.214 40,0007,0010,0955.9,+09.1,075,0116,1682143058,38.211 42,0014,0018,0955.8,+09.4,071,0113,1682143358,38.207 37,0007,0010,0956.1,+10.1,073,0114,1682143958,38.202 37,0017,0023,0956.1,+10.4,068,0093,1682144258,38.188 37,0006,0008,0956.4,+10.5,069,0105,1682144558,38.201 35,0006,0008,0956.2,+10.8,068,0111,1682145158,38.312 35,0006,0008,0956.9,+11.1,069,0103,1682148758,38.415 35,0008,0011,0957.4,+10.2,077,0126,1682151458,38.359 35,0009,0012,0957.5,+09.5,078,0102,1682154458,38.455 47,0007,0010,0957.3,+09.8,079,0098,1682155358,38.459 40,0008,0011,0957.0,+10.1,077,0116,1682155658,38.596 37,0006,0008,0957.3,+10.5,077,0102,1682155958,38.593 40,0005,0007,0957.2,+11.6,067,0128,1682156858,38.553 33,0009,0012,0957.1,+12.2,068,0120,1682157158,38.561 30,0006,0008,0957.0,+11.9,063,0121,1682158058,38.568 33,0005,0007,0956.8,+11.6,063,0127,1682158358,38.555 28,0006,0008,0957.1,+12.3,063,0118,1682158658,38.55 37,0005,0007,0956.7,+12.9,059,0110,1682159258,38.672 33,0006,0008,0956.9,+13.8,055,0098,1682159558,38.699 33,0003,0005,0957.0,+13.0,059,0123,1682159858,38.686 35,0011,0015,0956.7,+13.6,055,0124,1682160458,38.659 35,0004,0006,0956.7,+13.7,054,0102,1682160758,38.652 40,0003,0005,0956.9,+13.7,054,0106,1682161058,38.673 35,0005,0007,0956.7,+13.7,054,0092,1682161358,38.611 45,0005,0007,0956.8,+13.8,051,0137,1682161958,38.639 35,0006,0008,0956.5,+13.9,052,0106,1682162258,38.627 37,0005,0007,0956.4,+13.8,055,0124,1682162558,38.624 37,0008,0011,0956.8,+14.4,050,0120,1682162858,38.728 40,0006,0008,0956.8,+14.4,053,0109,1682163158,38.74 33,0005,0007,0956.5,+14.7,050,0112,1682163758,38.753 37,0007,0010,0956.2,+14.6,048,0102,1682164058,38.74 37,0007,0010,0956.4,+14.3,048,0120,1682164358,38.726 37,0005,0007,0956.3,+14.3,050,0121,1682164658,38.714 40,0007,0010,0956.3,+14.6,049,0106,1682164958,38.7 21,0007,0010,0956.8,+14.0,051,0118,1682165558,38.728 25,0005,0007,0956.4,+14.3,048,0110,1682165858,38.709 37,0002,0003,0956.4,+14.1,045,0130,1682166158,38.704 37,0003,0005,0956.3,+14.3,043,0119,1682166458,38.885 40,0003,0005,0956.2,+15.0,042,0099,1682166758,38.807 37,0006,0008,0956.0,+14.9,046,0106,1682167058,38.811 35,0009,0012,0956.3,+14.4,046,0114,1682167361,41.475 37,0005,0007,0956.2,+14.3,046,0118,1682167658,38.821 33,0006,0008,0956.3,+14.2,044,0108,1682168558,38.76 37,0003,0005,0956.3,+14.2,048,0103,1682169458,38.782 37,0005,0007,0956.0,+14.5,048,0118,1682169758,38.784 37,0008,0011,0956.0,+14.3,044,0107,1682170058,38.914 37,0004,0006,0955.9,+14.3,045,0111,1682170358,38.901 35,0008,0011,0955.9,+15.4,041,0099,1682170658,38.893 35,0005,0007,0956.0,+14.5,041,0117,1682170958,38.884 35,0005,0007,0955.8,+14.8,042,0127,1682171858,38.875 37,0005,0007,0956.1,+14.0,046,0144,1682172158,38.87 42,0003,0005,0956.3,+14.6,042,0110,1682172458,38.849 35,0007,0010,0956.2,+14.2,043,0124,1682172758,38.836 37,0004,0006,0956.6,+14.0,045,0124,1682173058,38.81 35,0005,0007,0956.0,+14.5,044,0101,1682173358,38.865 35,0004,0006,0956.1,+14.8,042,0130,1682173658,38.995 35,0005,0007,0955.8,+15.4,043,0116,1682173958,38.982 37,0007,0010,0956.2,+14.4,045,0119,1682174258,38.97 37,0003,0005,0956.2,+14.5,042,0117,1682174559,39.003 30,0003,0005,0956.1,+14.3,045,0111,1682174858,38.992 30,0004,0006,0956.1,+14.0,046,0107,1682175158,38.969 35,0005,0007,0956.3,+13.4,049,0108,1682175758,38.943 35,0005,0007,0956.2,+14.2,043,0105,1682176058,38.907 40,0003,0005,0956.1,+13.8,049,0113,1682176358,38.917 37,0005,0007,0956.4,+14.3,045,0092,1682176658,38.893 40,0004,0006,0956.3,+14.6,043,0120,1682176958,38.947 35,0008,0011,0956.6,+13.9,048,0118,1682177559,39.038 37,0007,0010,0956.3,+13.4,053,0122,1682177859,39.049 42,0005,0007,0956.6,+13.1,056,0124,1682178459,39.063 35,0007,0010,0956.4,+13.1,055,0106,1682178759,39.058 35,0013,0017,0956.7,+12.9,057,0102,1682179059,39.045 40,0008,0011,0956.6,+13.1,054,0134,1682179359,39.024 40,0007,0010,0956.6,+12.7,057,0112,1682179958,38.998 35,0007,0010,0956.8,+12.6,056,0109,1682180258,38.984 37,0008,0011,0956.7,+12.7,056,0113,1682180559,39.027 37,0006,0008,0956.9,+12.7,056,0126,1682180859,39.163 37,0008,0011,0956.8,+12.7,057,0104,1682181159,39.143 35,0005,0007,0956.8,+12.9,054,0104,1682181459,39.137 40,0006,0008,0957.0,+12.4,056,0113,1682181759,39.116 42,0004,0006,0957.2,+12.4,055,0118,1682182059,39.102 37,0008,0011,0957.0,+12.3,056,0119,1682182359,39.13 40,0006,0008,0957.1,+12.3,055,0118,1682182659,39.125 40,0004,0006,0957.2,+12.1,056,0100,1682182959,39.119 37,0004,0006,0957.4,+12.0,057,0114,1682183259,39.09 37,0006,0008,0957.2,+11.9,057,0112,1682183559,39.077 42,0005,0007,0957.3,+11.7,057,0104,1682183859,39.104 40,0007,0010,0957.1,+11.6,056,0108,1682184159,39.075 40,0012,0016,0957.2,+11.5,057,0101,1682184459,39.241 40,0005,0007,0957.3,+11.4,057,0110,1682184759,39.22 37,0007,0010,0957.5,+11.3,058,0124,1682185059,39.206 40,0006,0008,0957.5,+11.2,058,0116,1682185359,39.193 40,0006,0008,0957.4,+10.9,059,0120,1682185659,39.221 40,0007,0010,0957.5,+10.8,059,0100,1682185959,39.209 40,0005,0007,0957.8,+10.8,060,0112,1682186259,39.194 40,0010,0013,0957.7,+10.6,061,0124,1682186559,39.189 40,0006,0008,0957.4,+10.1,064,0121,1682187159,39.155 40,0008,0011,0957.7,+09.9,064,0136,1682187459,39.182 40,0005,0007,0957.7,+09.9,064,0112,1682187759,39.148 37,0008,0011,0957.9,+09.7,063,0098,1682188059,39.312 40,0007,0010,0957.8,+09.7,062,0098,1682188359,39.299 40,0012,0016,0957.7,+09.5,060,0106,1682188659,39.286 37,0006,0008,0957.5,+09.5,058,0139,1682188959,39.329 42,0005,0007,0957.8,+09.5,057,0129,1682189259,39.3 40,0006,0008,0957.7,+09.4,058,0100,1682189559,39.288 37,0006,0008,0957.7,+09.1,058,0117,1682189859,39.274 40,0007,0010,0957.7,+08.8,060,0128,1682190159,39.27 37,0010,0013,0957.7,+08.7,061,0104,1682190459,39.287 42,0007,0010,0957.8,+08.7,061,0126,1682190759,39.275 40,0004,0006,0957.6,+08.7,062,0118,1682191059,39.233 40,0006,0008,0957.7,+08.5,061,0116,1682191359,39.264 37,0011,0015,0957.8,+08.4,062,0118,1682191659,39.398 37,0006,0008,0957.7,+08.5,064,0135,1682191959,39.426 40,0007,0010,0958.1,+08.3,063,0114,1682192259,39.408 37,0008,0011,0957.7,+08.4,065,0109,1682192559,39.391 45,0004,0006,0957.7,+08.0,065,0114,1682192859,39.378 37,0007,0010,0957.9,+08.0,068,0137,1682193159,39.373 37,0008,0011,0957.7,+08.0,068,0115,1682193459,39.392 45,0007,0010,0957.9,+08.0,070,0121,1682193759,39.379 37,0005,0007,0957.8,+08.0,069,0096,1682194059,39.366 40,0008,0011,0957.9,+08.0,070,0127,1682194359,39.353 37,0006,0008,0958.0,+08.1,070,0088,1682194659,39.339 42,0009,0012,0957.8,+07.7,071,0124,1682194959,39.382 37,0006,0008,0958.0,+07.8,070,0106,1682195259,39.511 33,0006,0008,0957.9,+07.6,071,0117,1682195559,39.498 42,0007,0010,0958.0,+07.7,072,0128,1682195859,39.493 37,0007,0010,0957.6,+07.5,072,0123,1682196159,39.472 45,0007,0010,0957.9,+07.8,071,0117,1682196459,39.467 37,0006,0008,0957.9,+07.7,072,0109,1682197059,39.475 37,0006,0008,0958.2,+07.8,071,0112,1682197359,39.469 47,0006,0008,0958.0,+07.6,072,0108,1682197659,39.449 40,0005,0007,0957.9,+07.5,073,0124,1682197959,39.434 45,0006,0008,0957.8,+07.5,072,0140,1682198259,39.424 45,0007,0010,0957.7,+07.4,073,0104,1682198559,39.464 37,0005,0007,0957.6,+07.3,072,0116,1682198859,39.593 42,0010,0013,0957.6,+07.3,073,0128,1682199159,39.58 37,0006,0008,0957.9,+07.1,074,0105,1682199459,39.567 42,0006,0008,0958.1,+07.0,074,0135,1682199759,39.596 42,0009,0012,0957.9,+07.0,074,0107,1682200059,39.588 47,0010,0013,0957.9,+06.8,074,0110,1682200359,39.567 42,0006,0008,0958.1,+06.8,074,0126,1682200659,39.594 40,0009,0012,0957.7,+06.9,074,0100,1682200959,39.581 42,0007,0010,0958.2,+06.8,074,0111,1682201259,39.576 45,0007,0010,0957.9,+06.9,073,0094,1682201559,39.555 40,0007,0010,0957.9,+06.8,074,0116,1682201859,39.542 33,0006,0008,0957.9,+06.8,074,0100,1682202159,39.545 33,0004,0006,0958.1,+06.7,074,0107,1682202459,39.714 40,0005,0007,0957.8,+06.6,075,0113,1682202759,39.701 40,0007,0010,0957.8,+06.5,075,0093,1682203059,39.696 45,0006,0008,0957.8,+06.5,075,0120,1682203359,39.677 40,0006,0008,0957.6,+06.5,074,0146,1682203659,39.704 45,0010,0013,0957.7,+06.5,075,0128,1682203959,39.689 42,0006,0008,0957.6,+06.5,074,0086,1682204259,39.658 37,0006,0008,0957.4,+06.4,074,0114,1682204559,39.663 37,0004,0006,0957.8,+06.6,073,0114,1682204859,39.65 37,0004,0006,0957.5,+06.4,074,0115,1682205159,39.678 37,0011,0015,0957.6,+06.4,073,0105,1682205459,39.665 37,0004,0006,0957.6,+06.4,074,0111,1682205759,39.667 40,0005,0007,0957.8,+06.6,072,0134,1682206059,39.812 30,0008,0011,0957.7,+06.5,073,0112,1682206359,39.781 37,0007,0010,0957.7,+06.5,072,0126,1682206659,39.764 42,0008,0011,0957.6,+06.5,072,0115,1682206959,39.797 47,0005,0007,0957.7,+06.4,073,0114,1682207259,39.783 45,0004,0006,0957.8,+06.5,072,0130,1682207559,39.777 35,0007,0010,0957.8,+06.6,071,0121,1682207859,39.78 33,0005,0007,0957.7,+06.2,073,0132,1682208159,39.783 35,0008,0011,0957.5,+06.1,073,0115,1682208459,39.733 45,0005,0007,0957.6,+06.1,073,0111,1682208759,39.757 42,0008,0011,0957.5,+06.1,073,0104,1682209059,39.784 45,0007,0010,0957.6,+06.1,073,0107,1682209359,39.787 35,0006,0008,0957.5,+06.1,073,0095,1682209659,39.916 40,0005,0007,0957.5,+06.0,074,0117,1682209959,39.902 42,0009,0012,0957.6,+06.0,074,0102,1682210259,39.93 42,0005,0007,0957.7,+06.0,074,0134,1682210559,39.923 42,0006,0008,0957.7,+05.9,074,0106,1682210859,39.901 37,0005,0007,0957.5,+05.9,073,0129,1682211159,39.89 47,0006,0008,0957.5,+05.9,074,0107,1682211459,39.876 40,0006,0008,0957.7,+05.9,073,0122,1682211759,39.87 37,0007,0010,0957.8,+05.8,074,0109,1682212059,39.889 37,0008,0011,0957.8,+05.8,074,0106,1682212359,39.916 42,0006,0008,0957.6,+05.8,074,0126,1682212659,39.865 37,0006,0008,0957.5,+05.7,073,0117,1682212959,39.866 40,0007,0010,0957.4,+05.6,074,0109,1682213260,40.033 45,0010,0013,0957.5,+05.7,074,0121,1682213560,40.039 47,0005,0007,0957.3,+05.6,074,0109,1682213859,39.984 35,0006,0008,0957.4,+05.6,074,0105,1682214160,40.002 42,0007,0010,0957.4,+05.5,074,0125,1682214459,39.981 42,0007,0010,0957.7,+05.5,074,0104,1682214760,40.008 45,0006,0008,0957.6,+05.4,075,0136,1682215059,39.994 42,0006,0008,0957.7,+05.4,075,0114,1682215359,39.982 42,0006,0008,0957.6,+05.5,074,0109,1682215659,39.986 42,0006,0008,0957.8,+05.5,073,0121,1682215959,39.996 35,0006,0008,0957.8,+05.4,074,0105,1682216259,39.983 40,0006,0008,0957.5,+05.3,075,0109,1682216559,39.986 42,0006,0008,0957.4,+05.3,074,0113,1682216860,40.113 42,0006,0008,0957.4,+05.3,075,0122,1682217160,40.1 42,0006,0008,0957.5,+05.3,075,0104,1682217460,40.135 42,0007,0010,0957.4,+05.3,074,0129,1682217760,40.114 40,0006,0008,0957.6,+05.2,074,0099,1682218060,40.103 40,0007,0010,0957.3,+05.3,074,0100,1682218360,40.078 45,0008,0011,0957.6,+05.4,074,0111,1682218660,40.114 45,0009,0012,0957.6,+05.3,074,0115,1682218960,40.101 40,0005,0007,0957.5,+05.3,073,0109,1682219260,40.088 37,0006,0008,0957.5,+05.1,074,0109,1682219560,40.075 33,0005,0007,0957.4,+05.2,074,0113,1682219860,40.063 42,0009,0012,0957.6,+05.2,075,0127,1682220160,40.106 40,0006,0008,0957.5,+05.2,075,0135,1682220460,40.233 42,0007,0010,0957.7,+05.1,075,0134,1682220760,40.22 42,0007,0010,0957.8,+05.1,074,0118,1682221060,40.207 40,0010,0013,0957.7,+05.3,073,0119,1682221360,40.194 37,0006,0008,0957.5,+05.2,074,0123,1682221660,40.183 35,0009,0012,0957.5,+05.3,073,0118,1682221960,40.232 45,0007,0010,0957.8,+05.5,073,0119,1682222260,40.176 47,0013,0017,0957.6,+05.4,074,0101,1682222560,40.185 40,0005,0007,0957.7,+05.4,074,0120,1682222860,40.208 40,0006,0008,0958.0,+05.6,073,0115,1682223160,40.204 42,0006,0008,0958.1,+05.6,072,0117,1682223460,40.182 42,0006,0008,0957.8,+05.8,072,0121,1682223760,40.234 40,0007,0010,0958.2,+06.0,071,0098,1682224060,40.353 42,0007,0010,0958.0,+06.2,070,0114,1682224360,40.341 45,0006,0008,0958.0,+06.2,072,0110,1682224660,40.327 40,0011,0015,0958.0,+06.3,070,0114,1682224960,40.354 40,0008,0011,0957.8,+06.6,068,0104,1682225260,40.341 35,0007,0010,0957.9,+06.6,069,0096,1682225560,40.336 37,0006,0008,0958.4,+06.8,068,0119,1682225860,40.315 40,0011,0015,0958.2,+06.9,067,0106,1682226160,40.31 40,0006,0008,0958.2,+07.0,069,0119,1682226460,40.329 45,0005,0007,0958.3,+07.2,067,0110,1682226760,40.316 42,0006,0008,0958.1,+07.4,065,0128,1682227060,40.326 40,0006,0008,0957.9,+07.5,065,0097,1682227360,40.308 40,0006,0008,0958.2,+07.7,065,0101,1682227660,40.434 40,0009,0012,0958.3,+08.0,064,0109,1682227960,40.462 40,0008,0011,0958.2,+08.2,064,0127,1682228260,40.456 35,0007,0010,0958.3,+08.3,065,0115,1682228560,40.411 40,0006,0008,0958.2,+08.7,062,0114,1682228860,40.414 42,0004,0006,0958.3,+09.2,059,0098,1682229460,40.398 25,0005,0007,0958.2,+09.7,058,0122,1682229760,40.382 42,0006,0008,0958.4,+10.3,057,0106,1682230360,40.423 45,0009,0012,0958.4,+10.7,056,0096,1682230660,40.384 42,0005,0007,0958.3,+11.0,055,0127,1682230960,40.387 45,0007,0010,0958.4,+11.3,056,0110,1682231260,40.491 42,0005,0007,0958.4,+12.2,053,0115,1682231860,40.529 40,0008,0011,0958.2,+11.8,057,0106,1682232160,40.516 45,0005,0007,0958.6,+11.9,057,0119,1682232460,40.503 45,0007,0010,0958.4,+12.2,058,0100,1682232760,40.467 40,0006,0008,0958.4,+11.9,060,0113,1682233060,40.487 42,0007,0010,0958.7,+11.9,060,0130,1682233360,40.47 40,0013,0017,0958.6,+12.4,057,0118,1682233660,40.49 33,0007,0010,0958.4,+12.6,054,0116,1682233960,40.485 37,0005,0007,0958.6,+12.7,056,0121,1682234560,40.469 37,0014,0018,0958.4,+13.2,053,0119,1682235460,40.609 35,0014,0018,0958.4,+13.2,052,0101,1682236060,40.583 37,0013,0017,0958.4,+13.2,051,0101,1682236360,40.609 42,0017,0023,0958.8,+14.0,050,0116,1682236660,40.604 37,0022,0029,0958.5,+13.4,049,0101,1682236960,40.538 40,0035,0048,0958.5,+14.0,049,0111,1682237260,40.536 40,0029,0039,0958.5,+13.7,054,0125,1682237560,40.557 42,0006,0008,0958.4,+13.9,048,0120,1682237860,40.524 35,0031,0043,0958.5,+14.4,049,0121,1682238760,40.709 37,0016,0022,0958.5,+14.6,050,0116,1682239060,40.688 42,0007,0010,0958.5,+14.3,044,0115,1682239360,40.683 40,0008,0011,0958.4,+15.1,042,0113,1682239660,40.639 42,0003,0005,0958.4,+15.0,041,0105,1682239960,40.634 37,0015,0021,0958.3,+15.0,049,0126,1682240260,40.636 40,0024,0032,0958.1,+15.4,047,0099,1682240860,40.658 35,0022,0029,0957.9,+15.5,041,0121,1682241460,40.623 37,0013,0017,0958.2,+15.3,039,0104,1682241760,40.627 40,0004,0006,0957.9,+15.8,042,0119,1682242660,40.727 37,0008,0011,0958.0,+15.0,042,0110,1682242960,40.762 40,0004,0006,0957.7,+15.4,041,0114,1682243260,40.741 40,0005,0007,0957.9,+15.3,042,0122,1682243560,40.728 35,0005,0007,0957.9,+15.6,042,0104,1682243860,40.715 33,0006,0008,0958.0,+16.3,037,0114,1682244460,40.729 37,0004,0006,0957.7,+15.7,040,0119,1682244760,40.724 35,0009,0012,0957.9,+15.0,036,0117,1682245060,40.703 37,0009,0012,0958.0,+14.9,041,0118,1682245360,40.706 37,0004,0006,0957.8,+16.1,033,0123,1682245660,40.833 40,0004,0006,0957.6,+16.4,034,0118,1682245960,40.819 40,0006,0008,0957.8,+16.8,034,0103,1682246260,40.846 42,0005,0007,0957.4,+15.9,036,0094,1682246560,40.841 42,0007,0010,0957.5,+15.6,038,0127,1682247160,40.807 42,0004,0006,0957.7,+16.4,036,0117,1682247460,40.802 37,0007,0010,0957.5,+15.6,035,0102,1682247760,40.781 40,0005,0007,0957.4,+15.2,040,0127,1682248060,40.777 45,0005,0007,0957.4,+16.3,034,0116,1682248360,40.803 33,0008,0011,0957.5,+16.8,037,0105,1682248660,40.782 35,0005,0007,0957.1,+17.3,030,0121,1682248960,40.745 42,0003,0005,0957.2,+17.2,032,0116,1682249260,40.92 45,0004,0006,0957.0,+17.3,035,0104,1682249860,40.886 40,0004,0006,0957.2,+17.0,036,0131,1682250160,40.913 42,0004,0006,0957.4,+16.6,036,0109,1682250460,40.9 35,0007,0010,0957.2,+16.5,033,0104,1682250760,40.887 37,0005,0007,0957.3,+15.5,037,0110,1682251060,40.874 40,0005,0007,0957.0,+16.1,037,0119,1682251360,40.861 40,0005,0007,0957.0,+16.4,039,0110,1682251660,40.847 37,0004,0006,0957.1,+16.7,035,0110,1682251960,40.834 37,0004,0006,0956.9,+16.8,036,0122,1682252560,40.824 40,0009,0012,0956.6,+16.7,035,0132,1682252860,40.991 40,0006,0008,0956.6,+16.7,037,0093,1682253160,40.988 35,0007,0010,0956.8,+17.2,035,0122,1682253460,40.965 37,0005,0007,0956.6,+16.3,035,0113,1682254060,40.939 40,0004,0006,0956.6,+16.3,035,0092,1682254360,40.948 35,0003,0005,0956.9,+16.1,039,0100,1682254660,40.953 40,0005,0007,0956.7,+16.4,036,0097,1682254960,40.9 40,0008,0011,0956.4,+16.1,037,0095,1682255260,40.879 42,0004,0006,0956.3,+15.8,037,0108,1682255560,40.914 35,0008,0011,0956.7,+16.1,037,0115,1682256160,40.913 35,0004,0006,0956.4,+16.2,035,0110,1682256461,41.072 37,0004,0006,0956.3,+16.9,034,0097,1682257061,41.046 42,0003,0005,0956.6,+17.5,033,0117,1682257661,41.028 40,0005,0007,0956.1,+16.5,033,0120,1682257961,41.011 40,0005,0007,0956.1,+15.9,038,0119,1682258260,40.993 40,0004,0006,0956.4,+16.6,039,0113,1682258560,40.981 37,0006,0008,0956.6,+16.7,035,0117,1682258861,41.008 42,0004,0006,0956.4,+16.7,034,0123,1682259160,40.994 37,0004,0006,0956.1,+17.2,033,0117,1682259460,40.981 37,0005,0007,0956.2,+16.9,033,0104,1682259760,40.949 40,0009,0012,0956.2,+16.8,038,0115,1682260061,41.113 37,0005,0007,0956.3,+16.9,032,0103,1682260361,41.101 40,0007,0010,0956.1,+17.2,033,0133,1682260661,41.087 37,0005,0007,0956.2,+16.9,034,0121,1682260961,41.074 40,0004,0006,0956.3,+16.6,034,0108,1682261261,41.101 42,0004,0006,0956.4,+16.4,034,0107,1682261561,41.089 42,0003,0005,0956.2,+16.1,036,0104,1682261861,41.075 42,0005,0007,0956.1,+16.3,037,0127,1682262161,41.062 45,0004,0006,0956.3,+16.1,039,0114,1682262461,41.089 49,0006,0008,0955.9,+16.4,036,0106,1682262761,41.077 42,0004,0006,0956.1,+15.9,036,0102,1682263361,41.074 42,0004,0006,0956.1,+15.6,037,0111,1682263661,41.193 42,0003,0005,0955.8,+15.5,041,0117,1682263961,41.18 45,0004,0006,0956.1,+15.3,040,0109,1682264261,41.167 40,0005,0007,0955.7,+15.4,041,0121,1682264561,41.154 42,0004,0006,0956.1,+16.1,036,0121,1682264861,41.182 35,0004,0006,0955.9,+16.2,035,0111,1682265161,41.136 42,0003,0005,0955.9,+16.2,035,0110,1682265461,41.119 45,0004,0006,0955.7,+15.9,038,0112,1682265761,41.142 40,0005,0007,0955.8,+15.8,038,0126,1682266061,41.129 45,0004,0006,0955.9,+15.6,039,0129,1682266361,41.125 47,0004,0006,0955.9,+15.8,035,0123,1682266661,41.112 45,0006,0008,0955.7,+15.0,041,0098,1682266961,41.147 45,0006,0008,0955.9,+14.6,042,0111,1682267261,41.274 40,0006,0008,0955.9,+14.2,042,0104,1682267561,41.268 40,0004,0006,0955.9,+13.5,044,0119,1682268461,41.221 40,0005,0007,0956.1,+13.4,044,0112,1682268761,41.251 45,0004,0006,0955.9,+13.5,045,0124,1682269061,41.235 37,0004,0006,0955.9,+13.5,045,0104,1682269361,41.223 40,0006,0008,0956.0,+13.3,044,0129,1682269661,41.21 40,0005,0007,0956.1,+13.4,043,0126,1682269961,41.198 40,0005,0007,0955.9,+13.4,044,0084,1682270261,41.185 45,0004,0006,0956.1,+13.3,044,0107,1682270561,41.187 40,0007,0010,0955.8,+13.2,044,0121,1682270861,41.314 40,0006,0008,0955.6,+13.2,043,0103,1682271161,41.341 42,0003,0005,0955.8,+13.1,043,0108,1682271461,41.328 40,0005,0007,0955.8,+12.9,043,0124,1682271761,41.315 42,0005,0007,0955.8,+12.8,044,0117,1682272061,41.31 42,0009,0012,0955.9,+12.5,044,0103,1682272361,41.329 45,0008,0011,0956.0,+12.4,044,0099,1682272961,41.302 40,0006,0008,0956.3,+12.4,044,0133,1682273261,41.29 42,0004,0006,0956.2,+12.3,045,0106,1682273561,41.276 37,0006,0008,0956.0,+11.8,046,0128,1682274161,41.309 40,0008,0011,0956.2,+11.5,048,0124,1682274461,41.433 40,0006,0008,0956.0,+11.3,049,0117,1682274761,41.42 40,0004,0006,0955.9,+11.3,051,0118,1682275061,41.416 40,0005,0007,0956.1,+11.2,053,0124,1682275361,41.402 40,0005,0007,0955.9,+11.0,053,0117,1682275661,41.367 37,0007,0010,0956.0,+11.0,054,0115,1682275961,41.416 33,0008,0011,0956.1,+10.9,054,0117,1682276261,41.403 37,0010,0013,0956.2,+10.8,054,0103,1682276561,41.382 40,0009,0012,0956.1,+10.7,055,0119,1682276861,41.371 37,0015,0021,0956.1,+10.6,055,0120,1682277161,41.355 33,0009,0012,0955.9,+10.6,055,0116,1682277461,41.343 40,0008,0011,0956.1,+10.5,057,0107,1682277761,41.347 40,0009,0012,0955.9,+10.5,058,0122,1682278061,41.513 42,0011,0015,0956.1,+10.4,058,0109,1682278361,41.51 37,0008,0011,0955.8,+10.4,058,0113,1682278661,41.461 37,0009,0012,0956.0,+10.3,058,0125,1682278961,41.484 35,0009,0012,0955.8,+10.2,058,0109,1682279261,41.509 37,0009,0012,0956.0,+10.1,058,0099,1682279561,41.489 37,0014,0018,0956.2,+10.0,058,0112,1682279861,41.44 33,0011,0015,0955.9,+10.1,057,0119,1682280161,41.464 37,0010,0013,0956.2,+09.9,058,0118,1682280461,41.449 37,0008,0011,0955.9,+10.1,058,0118,1682280761,41.476 40,0008,0011,0955.9,+10.1,058,0102,1682281061,41.464 33,0011,0015,0956.0,+10.1,058,0120,1682281361,41.438 42,0008,0011,0955.7,+10.2,058,0102,1682281661,41.592 40,0008,0011,0955.8,+10.0,058,0130,1682281961,41.579 45,0007,0010,0956.1,+10.4,055,0111,1682282261,41.766 42,0007,0010,0955.9,+10.1,058,0112,1682282561,41.753 42,0008,0011,0955.8,+10.0,057,0091,1682282861,41.581 45,0009,0012,0955.9,+10.1,056,0099,1682283161,41.568 37,0007,0010,0955.7,+10.1,058,0120,1682283461,41.754 37,0009,0012,0955.9,+09.8,059,0107,1682283761,41.557 40,0007,0010,0955.9,+09.8,057,0108,1682284061,41.568 42,0006,0008,0955.8,+09.7,058,0127,1682284361,41.563 42,0006,0008,0955.7,+10.0,057,0128,1682284661,41.542 40,0008,0011,0955.8,+09.9,057,0097,1682284961,41.546 45,0006,0008,0955.8,+09.8,057,0118,1682285261,41.672 42,0005,0007,0955.6,+09.6,060,0117,1682285561,41.661 42,0008,0011,0955.8,+09.4,058,0124,1682286461,41.662 42,0007,0010,0955.5,+09.1,061,0127,1682286761,41.655 40,0009,0012,0955.5,+09.3,059,0099,1682287061,41.634 37,0008,0011,0955.6,+09.2,059,0115,1682287661,41.656 45,0008,0011,0955.4,+09.1,059,0096,1682287961,41.643 42,0006,0008,0955.4,+08.9,060,0112,1682288261,41.63 45,0006,0008,0955.1,+09.1,062,0122,1682288561,41.61 40,0006,0008,0955.0,+09.0,061,0104,1682288861,41.752 45,0007,0010,0955.2,+09.2,059,0134,1682289161,41.779 40,0007,0010,0954.8,+09.0,060,0113,1682289461,41.776 47,0011,0015,0955.0,+09.0,060,0114,1682289761,41.753 42,0006,0008,0954.9,+08.9,062,0120,1682290061,41.748 42,0007,0010,0954.8,+09.0,061,0114,1682290361,41.727 40,0006,0008,0954.8,+08.8,062,0115,1682290661,41.753 45,0005,0007,0955.0,+08.9,063,0114,1682290961,41.721 42,0007,0010,0954.9,+08.8,061,0122,1682291261,41.727 42,0009,0012,0955.2,+09.1,059,0153,1682291561,41.71 45,0006,0008,0954.8,+09.0,059,0121,1682291861,41.701 45,0005,0007,0954.9,+09.0,058,0110,1682292161,41.748 45,0008,0011,0954.4,+08.7,062,0121,1682292461,41.88 42,0009,0012,0954.5,+08.7,061,0125,1682292761,41.859 45,0007,0010,0954.6,+08.9,058,0098,1682293061,41.888 42,0010,0013,0954.6,+08.9,057,0104,1682293361,41.833 45,0005,0007,0954.6,+08.9,058,0103,1682293661,41.87 40,0008,0011,0954.7,+08.9,058,0100,1682293961,41.847 47,0005,0007,0954.4,+08.8,058,0120,1682294261,41.834 47,0005,0007,0954.3,+09.1,056,0097,1682294561,41.869 47,0007,0010,0954.7,+09.2,056,0103,1682294861,41.847 40,0006,0008,0954.5,+09.2,057,0114,1682295161,41.843 45,0007,0010,0954.3,+09.1,058,0118,1682295461,41.822 42,0006,0008,0954.5,+09.3,056,0129,1682295761,41.826 42,0005,0007,0954.6,+09.2,058,0131,1682296062,42.001 45,0006,0008,0954.2,+09.2,056,0094,1682296361,41.987 42,0007,0010,0954.1,+09.0,058,0094,1682296661,41.926 42,0005,0007,0954.1,+08.9,059,0110,1682296961,41.955 42,0006,0008,0954.2,+08.6,060,0118,1682297261,41.94 42,0006,0008,0954.1,+08.4,062,0127,1682297561,41.967 42,0007,0010,0954.5,+08.4,062,0106,1682298461,41.928 45,0006,0008,0954.6,+08.3,062,0100,1682298761,41.915 42,0005,0007,0954.4,+08.3,062,0111,1682299061,41.902 42,0006,0008,0954.7,+08.2,062,0107,1682299361,41.946 40,0007,0010,0954.9,+08.2,063,0106,1682299662,42.075 40,0009,0012,0954.8,+08.2,062,0110,1682299962,42.061 40,0007,0010,0954.8,+08.5,060,0116,1682300262,42.048 45,0006,0008,0955.0,+08.6,059,0121,1682300562,42.035 42,0005,0007,0954.9,+08.8,059,0120,1682300862,42.022 42,0008,0011,0954.9,+08.9,060,0133,1682301162,42.057 42,0007,0010,0954.6,+08.8,061,0124,1682301462,42.045 42,0007,0010,0954.5,+08.8,062,0123,1682301762,42.022 40,0005,0007,0954.4,+08.8,063,0113,1682302062,42.049 37,0007,0010,0954.3,+08.5,066,0099,1682302362,42.045 40,0007,0010,0954.1,+08.1,068,0120,1682302662,42.031 40,0007,0010,0954.0,+07.8,069,0113,1682302962,42.036 37,0007,0010,0954.3,+07.6,069,0106,1682303262,42.154 42,0007,0010,0954.4,+07.5,069,0119,1682303562,42.181 40,0007,0010,0954.0,+07.6,068,0101,1682303862,42.169 40,0009,0012,0954.2,+07.9,066,0100,1682304162,42.162 42,0006,0008,0954.2,+07.8,067,0095,1682304462,42.142 35,0006,0008,0954.2,+08.0,063,0106,1682304762,42.129 42,0006,0008,0954.0,+08.5,061,0104,1682305062,42.115 40,0006,0008,0954.1,+08.6,061,0111,1682305362,42.142 40,0006,0008,0954.2,+08.6,059,0096,1682305662,42.129 42,0006,0008,0954.4,+08.7,060,0111,1682306262,42.111 40,0009,0012,0954.6,+09.1,057,0113,1682306562,42.113 42,0008,0011,0954.3,+08.7,060,0117,1682306862,42.243 37,0006,0008,0954.4,+08.8,059,0116,1682307162,42.261 40,0007,0010,0954.6,+08.8,058,0109,1682307462,42.269 42,0006,0008,0954.5,+08.6,061,0128,1682307762,42.236 42,0008,0011,0954.3,+08.7,059,0122,1682308062,42.264 40,0006,0008,0954.5,+08.7,060,0117,1682308362,42.249 42,0008,0011,0954.6,+08.9,058,0108,1682308662,42.236 42,0007,0010,0954.5,+08.9,057,0104,1682308962,42.224 37,0006,0008,0954.3,+08.8,060,0123,1682309262,42.212 42,0007,0010,0954.8,+08.8,059,0121,1682309562,42.237 40,0007,0010,0954.8,+08.9,058,0125,1682309862,42.224 45,0005,0007,0954.6,+09.1,060,0122,1682310162,42.228 37,0006,0008,0954.9,+09.3,058,0102,1682310462,42.362 42,0009,0012,0954.9,+09.0,059,0115,1682311062,42.336 40,0006,0008,0954.6,+08.9,062,0110,1682311362,42.31 40,0006,0008,0954.7,+09.0,062,0092,1682311962,42.329 40,0006,0008,0954.9,+09.3,061,0122,1682312562,42.343 40,0006,0008,0955.1,+09.5,061,0143,1682312862,42.338 42,0009,0012,0955.0,+09.9,061,0118,1682313162,42.325 37,0006,0008,0954.8,+10.0,061,0117,1682313462,42.304 35,0006,0008,0954.8,+10.4,059,0114,1682313762,42.316 40,0004,0006,0955.2,+10.6,057,0107,1682314062,42.482 40,0004,0006,0954.8,+10.6,053,0112,1682314362,42.47 40,0006,0008,0954.8,+10.8,059,0112,1682314962,42.436 42,0007,0010,0955.3,+10.2,065,0135,1682315262,42.432 45,0004,0006,0955.1,+10.3,062,0108,1682315562,42.409 42,0005,0007,0955.0,+10.6,058,0107,1682315862,42.398 40,0007,0010,0954.9,+11.3,054,0126,1682316162,42.423 40,0006,0008,0954.9,+11.7,055,0122,1682316762,42.403 37,0007,0010,0955.0,+12.2,050,0109,1682317062,42.384 42,0018,0024,0954.9,+12.4,050,0115,1682317662,42.514 42,0004,0006,0954.6,+12.3,052,0123,1682317962,42.549 42,0005,0007,0954.9,+12.4,060,0122,1682318562,42.515 45,0015,0021,0954.7,+12.5,053,0120,1682318862,42.501 42,0007,0010,0954.6,+12.3,058,0127,1682319162,42.481 42,0009,0012,0954.6,+12.7,056,0127,1682319462,42.515 45,0012,0016,0955.1,+13.6,047,0110,1682320062,42.489 42,0008,0011,0954.5,+14.1,047,0106,1682320362,42.476 42,0009,0012,0954.5,+14.2,047,0116,1682320662,42.463 45,0013,0017,0954.7,+14.0,047,0110,1682320962,42.467 45,0005,0007,0954.8,+14.3,046,0108,1682321262,42.632 42,0051,0069,0954.8,+14.3,048,0111,1682321562,42.619 37,0010,0013,0954.5,+14.2,048,0116,1682322162,42.566 45,0008,0011,0954.7,+14.7,046,0114,1682322462,42.574 45,0005,0007,0955.0,+15.5,044,0107,1682322762,42.567 37,0004,0006,0954.6,+15.6,048,0109,1682323062,42.562 45,0007,0010,0954.6,+14.9,046,0099,1682323362,42.541 40,0007,0010,0954.6,+13.6,062,0113,1682323962,42.515 40,0006,0008,0954.8,+13.2,069,0114,1682324262,42.517 40,0008,0011,0954.5,+13.1,071,0123,1682324562,42.547 42,0007,0010,0954.6,+14.3,056,0109,1682325162,42.66 45,0009,0012,0954.8,+14.5,057,0111,1682325462,42.646 47,0009,0012,0954.5,+14.9,051,0117,1682325762,42.681 45,0006,0008,0954.6,+15.5,050,0115,1682326062,42.66 45,0010,0013,0954.3,+15.6,048,0130,1682326362,42.648 49,0007,0010,0954.4,+15.7,049,0129,1682326662,42.634 47,0005,0007,0954.2,+16.0,046,0131,1682327262,42.656 40,0004,0006,0954.4,+15.6,047,0112,1682327562,42.613 47,0005,0007,0954.2,+16.1,048,0113,1682327862,42.622 47,0006,0008,0954.4,+16.8,045,0107,1682328162,42.627 47,0005,0007,0954.5,+17.2,045,0120,1682328462,42.792 45,0005,0007,0954.1,+17.3,040,0101,1682328762,42.779 40,0005,0007,0954.2,+17.4,043,0121,1682329062,42.766 40,0005,0007,0954.1,+16.6,038,0120,1682329362,42.723 42,0004,0006,0953.8,+16.8,039,0130,1682329662,42.739 40,0004,0006,0953.9,+16.9,038,0103,1682329962,42.727 47,0004,0006,0953.8,+16.9,038,0125,1682330262,42.714 42,0005,0007,0953.9,+16.7,040,0098,1682330562,42.7 45,0005,0007,0954.1,+16.6,040,0115,1682330862,42.727 45,0004,0006,0953.6,+17.6,037,0129,1682331462,42.701 45,0004,0006,0953.6,+18.0,036,0107,1682331762,42.715 45,0003,0005,0953.6,+17.1,040,0103,1682332062,42.832 45,0008,0011,0953.9,+17.7,041,0094,1682332362,42.819 45,0004,0006,0953.8,+18.1,035,0129,1682332662,42.814 40,0004,0006,0953.7,+18.8,037,0099,1682333299,19.495 47,0007,0010,0953.4,+18.3,042,0100,1682333598,18.544 45,0004,0006,0953.4,+18.2,036,0118,1682333898,18.523 45,0006,0008,0953.5,+18.4,036,0109,1682334198,18.511 42,0005,0007,0953.5,+18.9,039,0101,1682334498,18.514 37,0006,0008,0953.4,+18.6,037,0119,1682334798,18.485 42,0004,0006,0953.2,+18.6,036,0099,1682335362,42.872 42,0004,0006,0953.2,+18.9,036,0108,1682335662,42.859 40,0007,0010,0953.1,+18.9,036,0108,1682335962,42.846 42,0004,0006,0953.2,+19.0,033,0110,1682336262,42.833 40,0005,0007,0953.1,+19.2,033,0112,1682336562,42.821 40,0004,0006,0952.9,+18.1,039,0109,1682337162,42.837 37,0006,0008,0952.7,+18.2,036,0105,1682337762,42.798 40,0004,0006,0953.0,+18.0,038,0130,1682338062,42.783 47,0004,0006,0952.7,+17.7,040,0133,1682338362,42.786 42,0008,0011,0952.8,+18.0,041,0131,1682338662,42.764 45,0004,0006,0952.5,+17.0,050,0107,1682339262,42.956 45,0005,0007,0952.3,+17.9,046,0104,1682339562,42.953 40,0005,0007,0952.0,+18.0,044,0129,1682339862,42.978 42,0004,0006,0952.1,+17.5,043,0110,1682340162,42.967 45,0006,0008,0952.0,+17.4,044,0109,1682340462,42.961 40,0007,0010,0951.9,+18.1,041,0121,1682340762,42.941 45,0004,0006,0952.2,+18.0,043,0102,1682341062,42.984 42,0005,0007,0951.8,+17.9,043,0113,1682341362,42.955 42,0008,0011,0952.1,+17.7,042,0126,1682341962,42.938 42,0005,0007,0952.0,+17.8,039,0136,1682342262,42.894 40,0006,0008,0952.0,+17.8,039,0111,1682342562,42.923 37,0006,0008,0952.1,+17.6,042,0122,1682342863,43.014 37,0005,0007,0951.9,+17.5,043,0116,1682343163,43.055 40,0004,0006,0952.1,+17.4,045,0094,1682343463,43.041 35,0005,0007,0952.2,+17.3,044,0120,1682343763,43.028 37,0006,0008,0952.5,+16.7,050,0109,1682344063,43.024 35,0006,0008,0952.7,+15.6,053,0127,1682344662,42.99 40,0007,0010,0952.5,+14.9,058,0124,1682344962,42.979 45,0008,0011,0952.7,+13.5,067,0129,1682345263,43.006 54,0005,0007,0952.9,+12.8,073,0114,1682345562,42.994 52,0006,0008,0953.0,+12.5,073,0124,1682345862,42.98 49,0005,0007,0953.0,+12.3,073,0108,1682346162,42.955 47,0005,0007,0953.3,+12.2,074,0114,1682346463,43.094 45,0007,0010,0952.9,+11.9,077,0107,1682346763,43.103 47,0007,0010,0952.3,+11.6,080,0113,1682347063,43.099 47,0006,0008,0951.9,+11.6,079,0133,1682347363,43.117 42,0008,0011,0951.9,+11.7,080,0117,1682347663,43.104 47,0009,0012,0951.4,+12.0,081,0124,1682347963,43.091 47,0008,0011,0951.8,+12.1,079,0148,1682348263,43.08 47,0008,0011,0951.3,+12.6,080,0109,1682348563,43.067 45,0008,0011,0951.5,+12.5,079,0128,1682348863,43.096 47,0008,0011,0951.3,+12.8,080,0110,1682349163,43.083 47,0009,0012,0951.2,+12.9,080,0146,1682349463,43.069 45,0008,0011,0951.6,+12.8,079,0138,1682349763,43.074 45,0009,0012,0951.3,+12.7,081,0123,1682350063,43.176 45,0006,0008,0951.2,+12.4,080,0140,1682350363,43.178 47,0008,0011,0951.4,+12.3,080,0133,1682350663,43.206 42,0007,0010,0951.3,+12.2,079,0140,1682350963,43.193 47,0007,0010,0951.5,+12.2,080,0132,1682351263,43.188 45,0006,0008,0951.5,+11.8,079,0124,1682351563,43.167 47,0006,0008,0951.2,+11.7,080,0125,1682351863,43.155 45,0005,0007,0950.8,+11.5,080,0149,1682352163,43.143 37,0005,0007,0951.0,+11.4,081,0113,1682352463,43.13 35,0005,0007,0951.0,+11.3,081,0112,1682352763,43.165 45,0010,0013,0951.0,+11.3,081,0123,1682353063,43.145 45,0007,0010,0950.7,+11.2,081,0106,1682353363,43.114 42,0006,0008,0950.9,+11.2,081,0119,1682353663,43.272 42,0005,0007,0950.9,+11.2,081,0112,1682353963,43.26 42,0006,0008,0951.1,+11.1,081,0121,1682354263,43.287 45,0005,0007,0950.9,+10.9,081,0118,1682354563,43.282 40,0005,0007,0951.2,+10.8,082,0129,1682354863,43.262 42,0006,0008,0951.4,+10.7,082,0126,1682355163,43.249 42,0004,0006,0951.3,+10.7,082,0121,1682355463,43.236 40,0006,0008,0951.4,+10.6,082,0106,1682355763,43.234 45,0010,0013,0951.6,+10.6,082,0120,1682356063,43.267 45,0005,0007,0951.7,+11.2,079,0120,1682356363,43.239 45,0006,0008,0951.8,+11.5,077,0117,1682356663,43.236 45,0005,0007,0951.8,+11.3,079,0108,1682356963,43.239 45,0008,0011,0951.8,+11.1,081,0109,1682357263,43.392 45,0009,0012,0951.9,+11.1,081,0114,1682357563,43.377 45,0007,0010,0952.0,+11.0,081,0100,1682357863,43.367 45,0009,0012,0951.9,+11.0,081,0133,1682358163,43.353 45,0009,0012,0952.3,+10.9,082,0126,1682358463,43.343 45,0008,0011,0952.4,+10.9,082,0131,1682358763,43.336 47,0009,0012,0952.5,+10.8,083,0133,1682359063,43.357 45,0008,0011,0952.6,+10.9,082,0137,1682359363,43.344 47,0006,0008,0952.7,+10.9,082,0124,1682359663,43.329 47,0008,0011,0952.5,+11.0,082,0116,1682359963,43.317 47,0007,0010,0952.6,+10.9,082,0134,1682360263,43.285 47,0007,0010,0952.5,+11.0,082,0140,1682360563,43.299 47,0008,0011,0952.7,+11.0,082,0138,1682360863,43.43 45,0009,0012,0952.5,+11.0,082,0129,1682361163,43.458 47,0006,0008,0952.7,+10.9,081,0116,1682361463,43.414 45,0008,0011,0952.5,+10.9,082,0139,1682361763,43.441 45,0008,0011,0952.3,+10.8,082,0140,1682362063,43.421 45,0007,0010,0952.7,+10.6,082,0146,1682362363,43.448 45,0008,0011,0952.7,+10.6,082,0135,1682362663,43.391 42,0005,0007,0952.5,+10.5,082,0136,1682362963,43.422 42,0007,0010,0952.5,+10.4,083,0140,1682363263,43.41 35,0007,0010,0952.6,+10.5,082,0143,1682363563,43.405 42,0009,0012,0952.5,+10.5,082,0145,1682363863,43.372 47,0005,0007,0952.5,+10.5,083,0127,1682364163,43.431 40,0008,0011,0952.2,+10.5,082,0159,1682364463,43.55 33,0006,0008,0952.2,+10.4,083,0131,1682364763,43.538 47,0006,0008,0951.7,+10.4,082,0133,1682365063,43.525 45,0007,0010,0952.2,+10.4,082,0148,1682365363,43.513 45,0006,0008,0951.9,+10.4,083,0168,1682365663,43.53 42,0005,0007,0952.1,+10.3,082,0132,1682365963,43.528 37,0006,0008,0952.0,+10.2,082,0127,1682366263,43.514 42,0006,0008,0951.8,+10.1,082,0147,1682366563,43.503 42,0009,0012,0951.9,+10.1,082,0121,1682366863,43.49 45,0007,0010,0951.7,+10.1,083,0118,1682367163,43.477 47,0007,0010,0951.7,+10.1,083,0149,1682367463,43.505 42,0007,0010,0951.9,+10.0,083,0140,1682367763,43.51 42,0008,0011,0951.9,+10.1,084,0111,1682368063,43.64 35,0011,0015,0951.9,+10.2,084,0129,1682368363,43.628 45,0035,0048,0951.6,+10.1,084,0130,1682368663,43.594 42,0011,0015,0951.7,+10.1,084,0141,1682368963,43.603 40,0009,0012,0951.8,+10.1,084,0136,1682369263,43.622 40,0009,0012,0951.9,+10.1,084,0112,1682369563,43.61 40,0006,0008,0952.0,+10.2,084,0115,1682369863,43.597 42,0005,0007,0951.6,+10.1,084,0134,1682370163,43.586 40,0007,0010,0951.5,+10.1,084,0132,1682370463,43.572 37,0006,0008,0951.5,+10.0,084,0105,1682370763,43.607 40,0007,0010,0951.6,+10.0,084,0122,1682371063,43.587 40,0006,0008,0951.5,+09.8,084,0126,1682371363,43.592 37,0005,0007,0951.8,+09.8,084,0125,1682371663,43.713 42,0007,0010,0951.6,+09.7,084,0123,1682371963,43.708 42,0030,0042,0951.2,+09.7,084,0118,1682372263,43.729 40,0006,0008,0951.6,+09.7,084,0125,1682372563,43.715 42,0011,0015,0951.6,+09.6,084,0127,1682372863,43.702 42,0004,0006,0951.3,+09.5,084,0128,1682373163,43.676 40,0051,0069,0951.1,+09.5,084,0127,1682373463,43.677 35,0005,0007,0951.2,+09.4,083,0144,1682373763,43.705 42,0002,0003,0951.1,+09.4,082,0133,1682374063,43.692 35,0003,0005,0951.1,+09.3,082,0152,1682374363,43.642 37,0002,0003,0950.8,+09.3,083,0127,1682374663,43.667 37,0005,0007,0950.9,+09.3,083,0110,1682374963,43.673 40,0001,0002,0950.8,+09.3,082,0143,1682375263,43.793 37,0002,0003,0951.0,+09.3,082,0124,1682375563,43.82 33,0002,0003,0950.9,+09.3,082,0126,1682375863,43.808 37,0002,0003,0950.6,+09.2,082,0124,1682376463,43.783 25,0003,0005,0950.3,+09.2,082,0129,1682376763,43.81 35,0003,0005,0950.5,+09.1,082,0116,1682377063,43.798 40,0003,0005,0950.2,+09.2,082,0110,1682377363,43.793 40,0003,0005,0950.3,+09.2,082,0099,1682377663,43.772 40,0002,0003,0950.3,+09.1,082,0117,1682378263,43.795 37,0002,0003,0950.1,+09.0,082,0135,1682378563,43.794 35,0004,0006,0950.1,+09.1,082,0125,1682378863,43.911 40,0002,0003,0950.0,+09.1,082,0102,1682379463,43.887 40,0001,0002,0950.1,+09.1,081,0107,1682380063,43.909 37,0002,0003,0950.0,+09.1,082,0115,1682380363,43.889 35,0002,0003,0949.7,+09.0,082,0120,1682380663,43.877 33,0001,0002,0949.7,+09.0,082,0122,1682381263,43.851 40,0002,0003,0949.5,+09.0,082,0131,1682381863,43.866 40,0001,0002,0949.8,+09.0,082,0108,1682382463,43.991 42,0002,0003,0949.7,+09.0,082,0120,1682383064,44.013 40,0002,0003,0949.9,+08.9,082,0098,1682383363,43.993 40,0001,0002,0949.7,+08.9,081,0110,1682383663,43.954 37,0001,0002,0949.7,+08.9,082,0123,1682383963,43.968 37,0002,0003,0949.8,+08.8,082,0100,1682384263,43.939 37,0002,0003,0949.5,+08.7,083,0101,1682384563,43.984 35,0002,0003,0949.6,+08.7,083,0125,1682384863,43.937 40,0031,0043,0949.3,+08.6,083,0098,1682385163,43.96 37,0010,0013,0949.1,+08.6,083,0118,1682385463,43.954 37,0003,0005,0948.8,+08.6,083,0114,1682385763,43.951 37,0014,0018,0948.8,+08.6,084,0112,1682386064,44.07 37,0002,0003,0949.1,+08.6,084,0103,1682386364,44.098 37,0001,0002,0948.8,+08.7,084,0102,1682386664,44.09 40,0002,0003,0948.9,+08.7,083,0140,1682386964,44.072 37,0002,0003,0948.9,+08.7,083,0133,1682387264,44.06 40,0003,0005,0949.0,+08.8,083,0119,1682387564,44.089 37,0002,0003,0949.0,+08.8,083,0114,1682388164,44.07 37,0004,0006,0948.6,+08.8,082,0119,1682388764,44.077 42,0002,0003,0948.5,+08.9,081,0127,1682389064,44.023 40,0003,0005,0948.6,+08.8,082,0117,1682389364,44.08 37,0002,0003,0948.4,+08.8,082,0094,1682389664,44.158 40,0003,0005,0948.5,+08.9,082,0119,1682389964,44.178 37,0005,0007,0948.4,+08.9,081,0116,1682390264,44.165 37,0003,0005,0948.4,+08.8,082,0122,1682390564,44.153 40,0003,0005,0948.6,+08.9,081,0118,1682390864,44.147 37,0003,0005,0948.2,+08.7,082,0102,1682391464,44.157 13,0002,0003,0948.6,+08.6,083,0109,1682391764,44.142 33,0002,0003,0948.8,+08.6,083,0109,1682392064,44.169 33,0002,0003,0948.5,+08.5,083,0110,1682392364,44.157 33,0002,0003,0948.6,+08.3,082,0114,1682392964,44.151 37,0006,0008,0948.7,+08.2,082,0108,1682393564,44.264 35,0006,0008,0948.6,+08.2,083,0116,1682393864,44.285 23,0004,0006,0948.3,+08.3,082,0115,1682394164,44.273 21,0002,0003,0948.2,+08.4,082,0118,1682394764,44.288 37,0002,0003,0948.3,+08.2,082,0112,1682395064,44.275 37,0003,0005,0948.5,+08.1,082,0110,1682395364,44.262 13,0002,0003,0948.7,+08.1,082,0105,1682395664,44.25 18,0002,0003,0948.7,+08.1,082,0111,1682396264,44.212 33,0003,0005,0948.8,+08.2,082,0087,1682396564,44.271 37,0002,0003,0948.8,+08.0,082,0113,1682396864,44.392 33,0003,0005,0948.4,+08.4,082,0112,1682397464,44.367 30,0003,0005,0948.6,+08.8,081,0121,1682397764,44.356 37,0003,0005,0949.0,+09.1,081,0113,1682398364,44.369 37,0003,0005,0948.9,+09.5,080,0110,1682398664,44.358 37,0003,0005,0948.7,+09.7,078,0126,1682398964,44.344 33,0005,0007,0948.7,+09.9,079,0127,1682399264,44.332 37,0003,0005,0948.8,+10.2,078,0106,1682399564,44.359 40,0003,0005,0949.0,+10.3,078,0122,1682400164,44.352 37,0003,0005,0948.6,+10.8,078,0113,1682400464,44.472 37,0002,0003,0949.1,+10.9,075,0119,1682400764,44.46 45,0004,0006,0948.9,+10.8,076,0097,1682401064,44.495 45,0005,0007,0948.8,+11.6,074,0099,1682401364,44.475 40,0004,0006,0948.7,+11.7,075,0117,1682401664,44.472 42,0003,0005,0949.0,+12.2,074,0119,1682401964,44.449 42,0003,0005,0948.8,+12.3,071,0121,1682402264,44.437 37,0003,0005,0948.6,+12.1,071,0110,1682402864,44.452 52,0003,0005,0948.9,+11.6,073,0116,1682403164,44.449 40,0003,0005,0948.7,+11.6,070,0104,1682403464,44.428 47,0004,0006,0949.0,+11.5,073,0105,1682403764,44.433 42,0003,0005,0948.7,+11.4,074,0112,1682404064,44.553 45,0003,0005,0949.1,+11.1,076,0124,1682404364,44.54 42,0003,0005,0949.0,+11.3,075,0105,1682404664,44.568 37,0003,0005,0949.3,+11.6,073,0100,1682404964,44.511 40,0003,0005,0949.3,+11.5,072,0126,1682405264,44.552 40,0004,0006,0949.1,+11.8,070,0097,1682405564,44.529 37,0002,0003,0949.4,+12.1,073,0091,1682405864,44.517 45,0003,0005,0949.3,+12.3,070,0109,1682406164,44.505 37,0003,0005,0949.2,+12.5,070,0110,1682406464,44.534 40,0003,0005,0949.3,+12.7,070,0117,1682406764,44.521 42,0003,0005,0949.2,+12.9,069,0130,1682407064,44.507 37,0003,0005,0949.2,+13.2,065,0111,1682407664,44.633 37,0004,0006,0949.1,+13.4,071,0111,1682407964,44.669 47,0003,0005,0949.2,+13.7,062,0127,1682408264,44.657 42,0003,0005,0949.0,+13.3,062,0101,1682408564,44.635 37,0002,0003,0949.1,+13.1,067,0131,1682408864,44.622 37,0003,0005,0949.4,+13.3,069,0123,1682409164,44.591 37,0003,0005,0949.3,+13.5,065,0107,1682409464,44.599 37,0002,0003,0949.2,+13.7,060,0098,1682409764,44.593 37,0077,0103,0949.5,+14.3,059,0120,1682410964,44.593 35,0024,0032,0949.5,+14.5,060,0107,1682411264,44.711 40,0003,0005,0949.4,+14.5,056,0112,1682411564,44.74 40,0003,0005,0949.4,+15.1,057,0118,1682412164,44.722 42,0002,0003,0949.3,+15.0,056,0115,1682412464,44.702 45,0002,0003,0949.2,+15.8,052,0118,1682413064,44.684 37,0016,0022,0949.0,+15.2,057,0097,1682413964,44.68 37,0002,0003,0949.1,+14.9,054,0132,1682414264,44.666 40,0013,0017,0948.8,+15.3,052,0128,1682414564,44.65 42,0002,0003,0948.8,+15.6,053,0078,1682414864,44.794 21,0003,0005,0949.1,+15.8,050,0102,1682415164,44.779 45,0002,0003,0948.9,+15.8,050,0108,1682415464,44.808 42,0003,0005,0948.9,+16.2,048,0114,1682415764,44.793 42,0006,0008,0948.7,+15.5,050,0137,1682416064,44.781 45,0002,0003,0948.9,+15.1,050,0090,1682416364,44.769 40,0002,0003,0948.7,+14.8,053,0123,1682416664,44.755 37,0002,0003,0948.6,+14.7,051,0100,1682416964,44.743 40,0003,0005,0949.0,+14.2,051,0104,1682417564,44.719 40,0002,0003,0948.9,+13.8,058,0108,1682417864,44.746 47,0001,0002,0948.9,+13.9,056,0097,1682418164,44.76 42,0005,0007,0948.8,+15.3,053,0096,1682418764,44.859 42,0002,0003,0948.7,+15.9,049,0113,1682419064,44.847 40,0002,0003,0948.6,+15.8,053,0113,1682419364,44.833 28,0003,0005,0948.8,+16.4,047,0110,1682419664,44.861 45,0002,0003,0948.3,+15.5,051,0100,1682419964,44.848 47,0006,0008,0948.1,+15.3,049,0123,1682420264,44.835 40,0001,0002,0948.5,+15.1,054,0120,1682420564,44.823 47,0002,0003,0948.4,+15.4,054,0088,1682420864,44.851 37,0001,0002,0948.3,+16.5,047,0127,1682421164,44.838 54,0002,0003,0948.3,+17.0,046,0120,1682421464,44.825 42,0003,0005,0948.4,+16.9,044,0112,1682421764,44.832 42,0001,0002,0948.2,+17.0,055,0126,1682422064,44.952 45,0001,0002,0948.3,+16.4,047,0121,1682422364,44.938 42,0002,0003,0948.1,+16.6,043,0121,1682422664,44.966 45,0001,0002,0948.0,+16.1,047,0115,1682423264,44.975 42,0001,0002,0948.2,+14.4,055,0124,1682423864,44.915 40,0001,0002,0948.4,+13.8,057,0117,1682424164,44.903 47,0001,0002,0948.4,+13.7,057,0098,1682424464,44.892 37,0002,0003,0948.4,+13.0,066,0120,1682424764,44.878 45,0001,0002,0948.4,+13.0,063,0107,1682425064,44.93 45,0002,0003,0948.6,+12.8,075,0114,1682425364,44.911 52,0003,0005,0948.7,+13.6,069,0112,1682425965,45.027 49,0002,0003,0948.7,+13.1,063,0118,1682426265,45.006 42,0002,0003,0949.0,+12.5,063,0129,1682426565,45.001 35,0002,0003,0949.2,+11.6,069,0113,1682426864,44.98 30,0001,0002,0949.5,+10.8,069,0127,1682427165,45.008 37,0001,0002,0949.5,+10.2,068,0119,1682427764,44.992 45,0001,0002,0949.5,+09.3,076,0129,1682428064,44.97 40,0001,0002,0949.1,+08.9,078,0100,1682428364,44.957 42,0002,0003,0949.4,+08.8,080,0121,1682428664,44.985 47,0001,0002,0949.5,+08.6,081,0119,1682428964,44.961 45,0004,0006,0949.4,+09.1,081,0136,1682429265,45.068 42,0001,0002,0949.6,+09.5,079,0123,1682429565,45.106 42,0001,0002,0949.5,+09.4,080,0118,1682429865,45.085 40,0001,0002,0949.3,+10.1,081,0126,1682430165,45.081 37,0008,0011,0949.2,+10.7,081,0117,1682430465,45.07 37,0002,0003,0949.0,+10.5,081,0131,1682430765,45.112 40,0001,0002,0949.4,+10.4,080,0124,1682431065,45.075 42,0001,0002,0949.2,+10.7,081,0140,1682431365,45.062 40,0002,0003,0949.0,+10.6,080,0120,1682431665,45.05 40,0004,0006,0949.1,+10.7,081,0124,1682431965,45.077 40,0001,0002,0949.2,+10.5,081,0116,1682432265,45.025 42,0002,0003,0949.4,+10.8,081,0131,1682432565,45.071 40,0003,0005,0949.1,+11.3,081,0122,1682432865,45.191 33,0001,0002,0948.8,+11.0,080,0116,1682433165,45.179 40,0001,0002,0949.2,+10.9,079,0106,1682433465,45.166 35,0003,0005,0949.1,+10.9,081,0122,1682433765,45.161 40,0002,0003,0948.7,+11.0,081,0110,1682434065,45.181 37,0001,0002,0949.0,+11.1,079,0121,1682434665,45.155 42,0001,0002,0948.9,+11.0,079,0145,1682434965,45.151 37,0001,0002,0948.8,+11.1,079,0101,1682435265,45.148 40,0002,0003,0948.6,+11.0,079,0095,1682435565,45.158 35,0001,0002,0948.5,+10.8,081,0123,1682435865,45.108 37,0001,0002,0948.5,+10.5,080,0114,1682436165,45.111 33,0002,0003,0948.2,+10.3,082,0105,1682436765,45.259 40,0001,0002,0948.3,+10.2,081,0094,1682437065,45.246 42,0003,0005,0948.3,+10.3,081,0124,1682437965,45.249 37,0003,0005,0948.1,+10.1,081,0109,1682438265,45.236 45,0001,0002,0948.2,+10.2,081,0122,1682438565,45.264 45,0002,0003,0948.3,+10.3,081,0141,1682439165,45.239 45,0001,0002,0948.0,+10.2,082,0106,1682439465,45.226 30,0001,0002,0948.1,+10.2,082,0116,1682439765,45.232 45,0001,0002,0948.0,+10.1,082,0096,1682440065,45.4 42,0002,0003,0948.2,+09.9,081,0115,1682440365,45.38 40,0002,0003,0948.0,+10.1,082,0146,1682440665,45.369 42,0001,0002,0948.1,+10.0,082,0109,1682440965,45.354 42,0001,0002,0948.0,+09.8,082,0134,1682441265,45.342 42,0001,0002,0947.9,+09.3,082,0103,1682442165,45.346 40,0001,0002,0948.3,+09.3,083,0104,1682442465,45.331 35,0003,0005,0948.2,+09.1,082,0135,1682442765,45.319 45,0003,0005,0948.4,+09.2,083,0119,1682443065,45.346 35,0001,0002,0948.5,+09.3,083,0122,1682443365,45.353 45,0001,0002,0948.5,+09.2,083,0147,1682443665,45.472 40,0002,0003,0948.8,+09.4,082,0118,1682444265,45.447 42,0001,0002,0949.0,+09.6,083,0103,1682444565,45.436 45,0002,0003,0948.9,+09.6,082,0116,1682444865,45.413 42,0004,0006,0949.0,+09.5,083,0124,1682445165,45.459 40,0002,0003,0948.9,+09.7,082,0142,1682445465,45.444 40,0007,0010,0949.2,+09.7,082,0128,1682445765,45.432 45,0003,0005,0949.2,+09.7,082,0106,1682446065,45.411 45,0004,0006,0949.1,+09.6,083,0133,1682446365,45.442 47,0003,0005,0949.3,+09.6,082,0126,1682446665,45.428 40,0005,0007,0949.2,+09.6,083,0095,1682446965,45.441 47,0005,0007,0949.0,+09.5,082,0112,1682447265,45.551 47,0004,0006,0949.2,+09.6,083,0140,1682447565,45.547 40,0003,0005,0949.1,+09.6,083,0124,1682447865,45.566 45,0004,0006,0949.1,+09.6,083,0121,1682448165,45.555 45,0003,0005,0949.0,+09.5,083,0117,1682448465,45.55 40,0003,0005,0949.0,+09.6,082,0087,1682448765,45.529 45,0004,0006,0949.3,+09.5,083,0119,1682449065,45.526 45,0003,0005,0949.3,+09.4,083,0116,1682449365,45.503 42,0002,0003,0949.3,+09.5,083,0107,1682449665,45.53 45,0006,0008,0949.3,+09.4,083,0111,1682449965,45.518 45,0003,0005,0949.3,+09.5,083,0135,1682450265,45.506 45,0004,0006,0949.4,+09.4,083,0108,1682450565,45.52 37,0005,0007,0949.6,+09.4,083,0109,1682450865,45.632 37,0003,0005,0949.6,+09.4,082,0123,1682451165,45.668 42,0004,0006,0949.7,+09.4,083,0117,1682451465,45.646 42,0003,0005,0949.5,+09.4,083,0109,1682451765,45.633 45,0005,0007,0949.4,+09.3,083,0115,1682452065,45.592 45,0006,0008,0949.2,+09.3,083,0132,1682452365,45.609 37,0004,0006,0949.2,+09.2,083,0127,1682452665,45.596 37,0006,0008,0949.1,+09.2,083,0118,1682452965,45.623 45,0005,0007,0949.1,+09.2,083,0118,1682453265,45.605 42,0005,0007,0949.2,+09.2,083,0123,1682453565,45.567 45,0005,0007,0949.2,+09.2,083,0141,1682453865,45.586 45,0010,0013,0949.1,+09.2,082,0122,1682454165,45.592 45,0005,0007,0949.2,+09.1,083,0093,1682454465,45.75 40,0004,0006,0949.1,+09.1,083,0126,1682454765,45.738 47,0006,0008,0949.1,+09.1,083,0122,1682455065,45.726 47,0006,0008,0948.9,+09.0,082,0103,1682455365,45.713 47,0007,0010,0948.9,+09.0,083,0101,1682455665,45.701 33,0005,0007,0949.1,+09.1,082,0101,1682455965,45.728 47,0005,0007,0949.2,+08.9,082,0110,1682456265,45.724 45,0005,0007,0949.2,+08.9,082,0093,1682456565,45.702 42,0005,0007,0949.1,+08.9,083,0110,1682456865,45.698 35,0004,0006,0949.2,+08.9,082,0111,1682457165,45.661 42,0005,0007,0949.1,+08.8,083,0110,1682457465,45.655 40,0004,0006,0949.1,+08.8,083,0099,1682457765,45.711 47,0005,0007,0949.0,+08.7,083,0133,1682458065,45.831 33,0005,0007,0949.2,+08.8,083,0119,1682458365,45.818 37,0011,0015,0949.0,+08.7,083,0124,1682458665,45.805 47,0006,0008,0949.2,+08.7,082,0105,1682458965,45.801 45,0005,0007,0949.2,+08.6,082,0103,1682459265,45.82 42,0006,0008,0949.5,+08.6,083,0111,1682459565,45.808 45,0006,0008,0949.0,+08.4,083,0105,1682459865,45.796 42,0008,0011,0949.3,+08.3,082,0105,1682460165,45.822 47,0006,0008,0949.0,+08.2,083,0108,1682460465,45.77 45,0007,0010,0949.2,+08.2,083,0130,1682460765,45.806 42,0005,0007,0949.0,+08.2,083,0107,1682461065,45.785 42,0006,0008,0949.2,+08.2,083,0108,1682461365,45.792 45,0006,0008,0949.0,+08.3,083,0105,1682461665,45.918 42,0005,0007,0949.0,+08.3,082,0111,1682461965,45.898 30,0006,0008,0948.9,+08.3,083,0105,1682462265,45.875 30,0006,0008,0949.3,+08.1,083,0119,1682462565,45.913 45,0005,0007,0949.2,+08.2,083,0143,1682462865,45.9 45,0006,0008,0948.8,+08.2,083,0128,1682463165,45.888 42,0010,0013,0949.2,+08.1,083,0109,1682463465,45.915 47,0005,0007,0949.1,+08.1,083,0112,1682463765,45.911 47,0004,0006,0949.0,+08.0,083,0119,1682464065,45.891 45,0007,0010,0949.1,+08.0,083,0111,1682464365,45.877 40,0004,0006,0948.8,+08.1,083,0104,1682464665,45.864 42,0006,0008,0948.9,+08.1,083,0130,1682464965,45.912 42,0004,0006,0948.9,+08.1,083,0105,1682465266,46.032 42,0005,0007,0948.8,+08.1,082,0121,1682465566,46.021 42,0004,0006,0948.8,+08.1,082,0131,1682465866,46.006 42,0004,0006,0949.1,+08.0,083,0122,1682466165,45.994 37,0004,0006,0948.8,+08.0,082,0121,1682466766,46.017 42,0005,0007,0948.7,+07.8,082,0112,1682467065,45.996 33,0004,0006,0948.3,+07.7,083,0120,1682467365,45.984 42,0004,0006,0948.3,+07.7,083,0117,1682467665,45.957 42,0005,0007,0948.4,+07.6,083,0104,1682467965,45.998 45,0005,0007,0948.6,+07.6,083,0120,1682468265,45.986 35,0004,0006,0948.3,+07.7,083,0111,1682468565,45.992 35,0004,0006,0948.4,+07.6,083,0124,1682468866,46.112 37,0004,0006,0948.4,+07.7,083,0113,1682469166,46.1 45,0004,0006,0948.3,+07.7,083,0123,1682469766,46.114 45,0009,0012,0948.4,+07.6,083,0103,1682470066,46.102 42,0004,0006,0948.1,+07.6,083,0112,1682470366,46.097 42,0008,0011,0947.9,+07.5,083,0110,1682470666,46.076 30,0006,0008,0947.9,+07.5,083,0104,1682470966,46.104 42,0005,0007,0947.9,+07.5,083,0102,1682471266,46.091 37,0004,0006,0947.8,+07.5,083,0121,1682471566,46.086 42,0004,0006,0947.9,+07.4,083,0105,1682471866,46.066 37,0004,0006,0948.1,+07.4,083,0128,1682472166,46.115 37,0007,0010,0948.1,+07.3,083,0110,1682472466,46.241 45,0006,0008,0948.2,+07.3,083,0115,1682472766,46.22 40,0006,0008,0948.3,+07.2,083,0116,1682473066,46.19 37,0006,0008,0947.9,+07.2,083,0131,1682473366,46.243 45,0005,0007,0948.1,+07.1,083,0114,1682473666,46.222 40,0006,0008,0947.9,+07.0,083,0104,1682473966,46.218 37,0007,0010,0948.0,+07.1,083,0118,1682474266,46.197 42,0010,0013,0947.9,+07.1,083,0115,1682474566,46.184 42,0006,0008,0947.9,+07.0,083,0103,1682474866,46.18 45,0005,0007,0947.8,+07.0,082,0131,1682475166,46.199 37,0007,0010,0947.8,+06.9,082,0122,1682475466,46.187 42,0006,0008,0947.8,+07.0,082,0124,1682475766,46.203 42,0005,0007,0947.9,+06.9,082,0103,1682476066,46.312 45,0004,0006,0948.0,+06.9,083,0118,1682476366,46.34 45,0006,0008,0947.7,+06.9,082,0131,1682476666,46.343 42,0005,0007,0947.8,+06.8,083,0109,1682476966,46.314 45,0006,0008,0948.1,+06.7,082,0130,1682477266,46.301 42,0006,0008,0947.9,+06.7,082,0117,1682477566,46.304 40,0005,0007,0947.9,+06.6,082,0117,1682477866,46.277 40,0007,0010,0948.0,+06.6,082,0118,1682478166,46.303 35,0009,0012,0947.9,+06.5,082,0119,1682478466,46.29 40,0006,0008,0947.8,+06.5,083,0097,1682479066,46.268 42,0006,0008,0947.9,+06.4,083,0136,1682479366,46.312 45,0006,0008,0948.0,+06.4,083,0128,1682479666,46.431 42,0006,0008,0947.9,+06.4,082,0099,1682479966,46.422 42,0007,0010,0947.9,+06.4,083,0118,1682480266,46.446 42,0007,0010,0948.3,+06.5,082,0118,1682480566,46.441 40,0006,0008,0948.4,+06.5,082,0139,1682480866,46.425 40,0008,0011,0948.2,+06.6,082,0116,1682481166,46.412 42,0006,0008,0948.2,+06.6,082,0107,1682481466,46.406 42,0009,0012,0948.2,+06.6,082,0108,1682481766,46.427 42,0006,0008,0948.0,+06.6,082,0128,1682482066,46.418 42,0005,0007,0948.3,+06.6,082,0122,1682482366,46.397 42,0005,0007,0948.1,+06.7,083,0105,1682482666,46.396 40,0009,0012,0948.0,+06.7,083,0101,1682482966,46.406 42,0007,0010,0948.4,+06.9,083,0118,1682483266,46.551 45,0008,0011,0947.9,+07.0,083,0101,1682483566,46.557 37,0009,0012,0948.3,+07.3,082,0106,1682483866,46.534 40,0005,0007,0948.0,+07.4,082,0117,1682484166,46.514 40,0007,0010,0948.4,+07.5,082,0124,1682484466,46.556 40,0006,0008,0948.2,+07.5,082,0128,1682484766,46.528 42,0006,0008,0948.2,+07.6,082,0110,1682485066,46.527 45,0006,0008,0948.3,+07.7,081,0111,1682485366,46.502 37,0004,0006,0948.2,+07.9,081,0097,1682485666,46.49 40,0006,0008,0948.3,+08.4,081,0129,1682486266,46.504 42,0007,0010,0948.2,+08.4,081,0115,1682486566,46.524 37,0005,0007,0948.2,+08.4,079,0109,1682486866,46.606 42,0005,0007,0948.5,+08.5,081,0115,1682487166,46.618 42,0005,0007,0948.6,+08.6,080,0116,1682487466,46.605 40,0005,0007,0948.5,+08.8,077,0118,1682487766,46.595 45,0007,0010,0948.4,+08.9,079,0126,1682488066,46.635 42,0005,0007,0948.6,+09.3,076,0117,1682488366,46.607 42,0007,0010,0948.7,+09.2,078,0107,1682488666,46.604 47,0004,0006,0948.7,+09.4,080,0109,1682488966,46.582 28,0006,0008,0948.6,+09.5,071,0106,1682489266,46.569 35,0004,0006,0948.5,+09.7,071,0116,1682489566,46.597 42,0028,0038,0948.7,+09.4,071,0117,1682489866,46.584 42,0004,0006,0949.0,+09.9,065,0122,1682490466,46.719 52,0004,0006,0948.8,+10.2,068,0096,1682490766,46.719 35,0017,0023,0948.7,+10.0,064,0115,1682491366,46.679 23,0005,0007,0948.9,+10.6,059,0119,1682491666,46.706 16,0004,0006,0948.8,+10.2,064,0120,1682491966,46.688 40,0003,0005,0949.0,+10.3,060,0118,1682492866,46.69 40,0002,0003,0948.9,+10.3,056,0106,1682493166,46.682 23,0003,0005,0948.9,+10.4,056,0116,1682493466,46.671 18,0003,0005,0948.6,+11.4,055,0127,1682494066,46.792 23,0006,0008,0948.7,+11.7,050,0121,1682494966,46.804 25,0003,0005,0948.9,+12.0,050,0077,1682495266,46.781 52,0003,0005,0949.0,+12.3,047,0117,1682496166,46.783 21,0004,0006,0948.7,+12.1,048,0112,1682496466,46.77 35,0004,0006,0949.2,+12.2,047,0106,1682496766,46.76 35,0002,0003,0949.1,+12.3,047,0103,1682497066,46.753 42,0089,0119,0949.0,+12.1,047,0098,1682497366,46.76 45,0001,0002,0949.1,+11.8,048,0096,1682497666,46.88 33,0003,0005,0949.2,+11.9,045,0128,1682497966,46.908 33,0002,0003,0948.9,+11.8,047,0133,1682498266,46.887 45,0003,0005,0949.2,+11.9,046,0105,1682498566,46.875 23,0004,0006,0949.2,+12.3,047,0115,1682498866,46.837 49,0001,0002,0949.0,+12.2,049,0107,1682499166,46.826 33,0002,0003,0948.8,+12.4,046,0119,1682499466,46.824 42,0001,0002,0949.3,+12.4,046,0105,1682499766,46.869 37,0001,0002,0949.0,+13.3,045,0115,1682500366,46.801 45,0002,0003,0948.9,+14.0,044,0128,1682500966,46.834 54,0002,0003,0949.2,+13.8,041,0099,1682501566,46.94 21,0001,0002,0949.0,+13.7,041,0127,1682501866,46.976 37,0002,0003,0949.1,+13.6,041,0118,1682502466,46.95 52,0002,0003,0949.4,+14.0,041,0132,1682503366,46.912 28,0002,0003,0949.2,+13.5,041,0136,1682504266,46.907 33,0002,0003,0949.4,+13.0,044,0111,1682504566,46.914 35,0003,0005,0949.2,+13.0,039,0104,1682504867,47.04 47,0002,0003,0949.1,+13.1,040,0112,1682505167,47.022 28,0003,0005,0949.6,+12.8,041,0108,1682505467,47.055 37,0009,0012,0949.3,+13.0,039,0114,1682505766,46.995 40,0002,0003,0949.3,+12.5,043,0125,1682506067,47.022 28,0002,0003,0949.4,+12.4,045,0087,1682506367,47.011 28,0002,0003,0949.3,+12.6,044,0102,1682506966,46.985 30,0002,0003,0949.3,+12.6,045,0113,1682507266,46.972 52,0002,0003,0949.4,+13.2,046,0127,1682507566,46.999 47,0002,0003,0949.4,+13.0,043,0124,1682507866,46.954 33,0002,0003,0949.4,+13.5,042,0121,1682508166,46.994 45,0002,0003,0949.4,+13.8,040,0118,1682508467,47.12 35,0003,0005,0949.5,+14.4,037,0113,1682508767,47.141 47,0002,0003,0949.6,+14.4,041,0114,1682509067,47.135 37,0002,0003,0949.3,+14.5,038,0113,1682509367,47.068 30,0004,0006,0949.4,+14.8,039,0103,1682509667,47.11 28,0003,0005,0949.2,+14.6,039,0124,1682509967,47.089 42,0003,0005,0949.6,+14.4,039,0080,1682510267,47.077 37,0003,0005,0949.4,+14.4,039,0097,1682510567,47.064 28,0001,0002,0949.4,+13.2,042,0105,1682510867,47.091 42,0003,0005,0949.3,+12.8,041,0108,1682511167,47.086 35,0002,0003,0949.1,+13.1,043,0114,1682511467,47.074 33,0002,0003,0949.2,+13.0,044,0098,1682511767,47.074 35,0002,0003,0949.0,+12.5,045,0106,1682512067,47.194 37,0002,0003,0949.4,+12.8,044,0123,1682512367,47.179 49,0003,0005,0949.3,+12.3,043,0103,1682512667,47.186 49,0001,0002,0949.3,+12.4,046,0110,1682512967,47.154 45,0004,0006,0949.1,+12.6,041,0103,1682513267,47.181 42,0002,0003,0949.2,+13.5,040,0114,1682513567,47.171 49,0004,0006,0949.1,+13.8,040,0111,1682513867,47.157 35,0002,0003,0949.0,+14.0,038,0122,1682514169,49.831 40,0002,0003,0949.3,+14.5,037,0104,1682514467,47.117 45,0002,0003,0949.5,+13.6,043,0114,1682514767,47.158 35,0003,0005,0949.2,+13.2,042,0123,1682515067,47.147 28,0002,0003,0949.5,+13.3,042,0110,1682515367,47.128 23,0003,0005,0949.6,+12.9,043,0119,1682515667,47.281 40,0003,0005,0949.7,+12.9,042,0103,1682515967,47.258 40,0002,0003,0949.5,+12.4,044,0114,1682516267,47.246 35,0098,0132,0949.5,+12.3,045,0104,1682516867,47.261 42,0005,0007,0949.5,+12.0,045,0111,1682517167,47.248 45,0002,0003,0949.8,+12.1,042,0110,1682517467,47.239 42,0001,0002,0949.9,+12.3,043,0117,1682517767,47.223 47,0003,0005,0950.0,+12.2,043,0118,1682518067,47.21 40,0002,0003,0949.8,+12.1,044,0118,1682518667,47.225 28,0003,0005,0949.9,+12.2,042,0123,1682519567,47.323 40,0003,0005,0949.6,+12.1,043,0126,1682519867,47.325 47,0001,0002,0950.2,+12.1,043,0107,1682520467,47.298 45,0002,0003,0950.0,+12.4,042,0114,1682520767,47.335 40,0004,0006,0950.3,+12.4,041,0105,1682521667,47.29 40,0010,0013,0950.2,+12.2,043,0123,1682521967,47.319 47,0004,0006,0950.1,+12.3,043,0114,1682522267,47.306 35,0005,0007,0950.4,+12.2,043,0111,1682522567,47.312 40,0002,0003,0950.3,+12.1,043,0107,1682522867,47.431 49,0003,0005,0950.3,+12.1,044,0113,1682523167,47.418 40,0006,0008,0950.4,+11.9,044,0107,1682523467,47.449 37,0003,0005,0950.6,+11.9,045,0111,1682523767,47.433 37,0002,0003,0950.7,+11.9,045,0117,1682524067,47.42 47,0003,0005,0950.9,+11.6,046,0114,1682524367,47.408 40,0002,0003,0950.8,+11.5,047,0120,1682525567,47.399 42,0002,0003,0950.6,+11.3,048,0113,1682525867,47.386 35,0005,0007,0950.9,+11.3,047,0127,1682526167,47.371 40,0002,0003,0950.9,+11.2,048,0119,1682526467,47.51 37,0004,0006,0950.9,+11.1,049,0108,1682526767,47.481 35,0003,0005,0950.8,+11.1,048,0110,1682527067,47.525 42,0007,0010,0951.0,+11.0,048,0117,1682527667,47.5 40,0005,0007,0951.2,+11.0,049,0112,1682527967,47.489 42,0002,0003,0951.3,+10.7,050,0115,1682528567,47.446 42,0004,0006,0951.1,+10.8,050,0118,1682528867,47.49 45,0005,0007,0951.3,+10.6,051,0105,1682529767,47.472 45,0006,0008,0951.5,+10.4,052,0088,1682530667,47.616 40,0007,0010,0951.7,+10.2,052,0122,1682530967,47.55 33,0003,0005,0952.0,+10.3,051,0112,1682531267,47.581 23,0003,0005,0952.0,+10.3,051,0098,1682531567,47.568 33,0003,0005,0951.9,+10.2,052,0101,1682531867,47.596 37,0004,0006,0952.1,+10.1,051,0119,1682532167,47.591 47,0003,0005,0952.4,+09.0,061,0106,1682533067,47.545 45,0004,0006,0952.5,+09.0,060,0111,1682533367,47.561 35,0003,0005,0952.3,+09.2,059,0145,1682533967,47.7 40,0003,0005,0952.9,+09.2,057,0123,1682534567,47.682 42,0003,0005,0952.8,+09.2,055,0130,1682534867,47.67 37,0003,0005,0952.9,+09.2,057,0133,1682535167,47.649 42,0006,0008,0953.1,+09.2,056,0116,1682535467,47.635 47,0004,0006,0953.0,+09.7,051,0117,1682535767,47.664 45,0005,0007,0953.2,+09.6,053,0128,1682536067,47.651 49,0004,0006,0953.0,+09.5,053,0099,1682536367,47.639 37,0004,0006,0953.3,+09.6,052,0128,1682536667,47.666 42,0004,0006,0953.1,+09.6,052,0134,1682536967,47.674 30,0006,0008,0953.2,+09.7,052,0116,1682537267,47.8 42,0003,0005,0953.1,+09.6,052,0106,1682537567,47.782 42,0004,0006,0953.2,+09.6,051,0115,1682537867,47.769 52,0004,0006,0953.3,+09.4,053,0118,1682538167,47.733 47,0005,0007,0953.4,+09.4,053,0107,1682538467,47.798 54,0002,0003,0953.4,+09.4,053,0115,1682538767,47.77 42,0004,0006,0953.1,+09.3,053,0110,1682539067,47.757 52,0004,0006,0953.3,+09.3,054,0103,1682539367,47.745 42,0004,0006,0953.7,+09.2,054,0102,1682539667,47.74 42,0004,0006,0953.6,+09.1,054,0114,1682539967,47.767 45,0005,0007,0953.5,+09.0,055,0106,1682540267,47.747 45,0004,0006,0953.6,+08.9,055,0094,1682540567,47.763 40,0007,0010,0953.4,+08.9,055,0117,1682540867,47.872 40,0005,0007,0953.8,+08.9,055,0108,1682541167,47.86 45,0004,0006,0953.7,+08.7,055,0108,1682541467,47.848 37,0006,0008,0953.7,+08.7,056,0105,1682541767,47.875 45,0004,0006,0953.7,+08.7,056,0106,1682542067,47.862 30,0004,0006,0953.8,+08.5,057,0097,1682543567,47.799 42,0007,0010,0953.7,+08.4,058,0126,1682543867,47.795 42,0005,0007,0954.1,+08.6,058,0110,1682544167,47.835 42,0006,0008,0953.9,+08.5,057,0113,1682544467,47.952 33,0005,0007,0954.2,+08.5,057,0104,1682544767,47.979 42,0005,0007,0954.0,+08.4,059,0093,1682545067,47.976 45,0006,0008,0954.2,+08.5,058,0109,1682545367,47.954 35,0005,0007,0954.6,+08.4,057,0111,1682545967,47.902 30,0006,0008,0954.4,+08.4,057,0125,1682546267,47.91 45,0009,0012,0954.3,+08.4,056,0123,1682546567,47.944 37,0006,0008,0954.4,+08.3,056,0117,1682547167,47.919 45,0008,0011,0954.4,+08.3,056,0112,1682547467,47.907 45,0007,0010,0954.1,+08.3,056,0121,1682548068,48.071 47,0006,0008,0954.6,+08.2,056,0095,1682548968,48.074 47,0005,0007,0954.5,+08.2,055,0113,1682549268,48.061 45,0006,0008,0954.4,+08.2,055,0135,1682549568,48.058 40,0009,0012,0954.7,+08.0,055,0125,1682550168,48.024 42,0006,0008,0954.8,+08.1,054,0121,1682550468,48.051 47,0008,0011,0954.8,+08.1,052,0123,1682551368,48.033 37,0006,0008,0954.5,+07.9,052,0102,1682551968,48.138 42,0008,0011,0954.6,+07.9,054,0131,1682552268,48.125 42,0008,0011,0954.6,+08.0,052,0104,1682552568,48.153 42,0005,0007,0954.6,+08.0,052,0127,1682552868,48.14 45,0006,0008,0955.0,+07.8,052,0140,1682553468,48.156 45,0004,0006,0954.6,+07.9,051,0113,1682553768,48.142 33,0008,0011,0954.9,+07.8,052,0102,1682554068,48.132 45,0004,0006,0954.9,+07.7,054,0122,1682554368,48.125 37,0006,0008,0954.7,+07.7,052,0099,1682554668,48.104 47,0009,0012,0954.8,+07.7,054,0112,1682554968,48.112 42,0005,0007,0954.9,+07.7,053,0119,1682555268,48.27 40,0009,0012,0954.7,+07.7,053,0124,1682555568,48.223 40,0006,0008,0954.8,+07.5,054,0116,1682555868,48.245 35,0005,0007,0954.9,+07.5,055,0107,1682557068,48.235 52,0005,0007,0954.9,+07.5,055,0122,1682557368,48.23 42,0006,0008,0955.2,+07.2,056,0118,1682557668,48.209 35,0005,0007,0955.3,+07.3,055,0124,1682558268,48.225 45,0007,0010,0955.3,+07.2,056,0137,1682559168,48.38 37,0004,0006,0955.3,+07.3,054,0123,1682560368,48.329 30,0006,0008,0955.0,+07.1,055,0122,1682561268,48.33 42,0006,0008,0955.1,+07.2,054,0126,1682561568,48.367 35,0004,0006,0955.2,+07.2,055,0110,1682562468,48.472 37,0005,0007,0955.0,+07.1,055,0132,1682562768,48.459 42,0008,0011,0955.3,+07.2,054,0116,1682563068,48.448 42,0004,0006,0955.2,+07.2,053,0106,1682563668,48.421 47,0003,0005,0955.3,+07.1,053,0120,1682564568,48.432 42,0008,0011,0955.5,+07.1,053,0103,1682564868,48.413 45,0006,0008,0955.5,+06.9,055,0111,1682565468,48.426 45,0007,0010,0955.6,+07.0,053,0131,1682565768,48.442 45,0005,0007,0955.5,+07.0,054,0117,1682566068,48.555 45,0005,0007,0955.5,+07.0,052,0097,1682566368,48.541 42,0005,0007,0955.8,+07.1,052,0116,1682566668,48.568 42,0005,0007,0955.5,+06.8,055,0093,1682566968,48.517 40,0007,0010,0955.5,+06.9,054,0120,1682567268,48.543 40,0005,0007,0956.0,+06.8,056,0107,1682567568,48.54 42,0008,0011,0955.8,+06.8,054,0124,1682567868,48.568 42,0007,0010,0955.9,+07.0,053,0120,1682568168,48.506 42,0005,0007,0956.0,+06.8,054,0124,1682568768,48.528 49,0005,0007,0956.1,+06.9,052,0119,1682569068,48.509 45,0006,0008,0956.0,+06.8,054,0124,1682569368,48.498 47,0004,0006,0956.2,+06.9,052,0120,1682569668,48.633 42,0004,0006,0956.0,+06.9,052,0097,1682569968,48.66 42,0005,0007,0956.2,+06.9,052,0108,1682570268,48.656 40,0005,0007,0956.3,+06.9,051,0117,1682570568,48.635 47,0007,0010,0956.1,+06.8,054,0121,1682570868,48.663 42,0005,0007,0956.6,+06.8,052,0105,1682572368,48.6 42,0008,0011,0956.5,+06.8,056,0121,1682572668,48.627 42,0007,0010,0956.6,+06.8,052,0106,1682573268,48.754 37,0003,0005,0956.6,+06.9,056,0110,1682573568,48.756 40,0004,0006,0956.6,+06.8,055,0109,1682573868,48.728 37,0004,0006,0956.6,+06.9,052,0123,1682574468,48.708 40,0004,0006,0956.5,+07.0,052,0097,1682574768,48.738 40,0006,0008,0956.5,+07.1,052,0118,1682575068,48.717 37,0004,0006,0956.7,+07.1,052,0115,1682575368,48.705 40,0006,0008,0956.8,+07.1,052,0118,1682575668,48.732 40,0004,0006,0956.7,+07.2,052,0121,1682575968,48.736 37,0006,0008,0956.8,+07.2,050,0105,1682576268,48.747 40,0004,0006,0957.0,+07.3,051,0135,1682576568,48.772 47,0004,0006,0956.7,+07.2,052,0116,1682576868,48.871 45,0003,0005,0956.8,+07.2,052,0113,1682577168,48.826 40,0006,0008,0956.7,+07.4,053,0123,1682577468,48.847 52,0007,0010,0956.5,+07.5,051,0126,1682577768,48.875 42,0005,0007,0956.8,+07.5,050,0111,1682578068,48.828 52,0010,0013,0956.7,+07.4,050,0109,1682578368,48.804 42,0011,0015,0957.0,+07.3,051,0129,1682578668,48.835 37,0005,0007,0956.9,+07.4,052,0097,1682579568,48.837 35,0005,0007,0956.8,+07.5,051,0126,1682579868,48.825 42,0005,0007,0956.8,+07.5,050,0110,1682580168,48.833 45,0005,0007,0956.9,+07.6,051,0108,1682580468,48.95 37,0006,0008,0957.1,+07.8,051,0111,1682581068,48.965 45,0005,0007,0957.2,+08.1,049,0107,1682581968,48.943 45,0006,0008,0957.2,+08.1,050,0115,1682582268,48.955 35,0005,0007,0957.1,+08.6,048,0120,1682582868,48.937 40,0006,0008,0956.9,+08.5,049,0112,1682583168,48.917 42,0004,0006,0957.3,+09.0,048,0121,1682584069,49.069 40,0006,0008,0957.1,+09.3,047,0138,1682584369,49.061 42,0007,0010,0957.2,+09.4,048,0110,1682584669,49.044 42,0004,0006,0957.0,+09.3,047,0107,1682584969,49.032 40,0007,0010,0957.1,+09.6,048,0106,1682585269,49.07 37,0007,0010,0957.3,+10.8,044,0103,1682586469,49.008 49,0004,0006,0957.0,+10.4,045,0105,1682586768,48.996 49,0003,0005,0956.8,+10.0,047,0120,1682587369,49.04 42,0004,0006,0957.0,+09.8,046,0101,1682587669,49.124 49,0005,0007,0957.0,+09.6,048,0107,1682587969,49.121 40,0005,0007,0956.9,+09.8,048,0114,1682588269,49.104 40,0004,0006,0956.5,+09.8,050,0109,1682588569,49.112 40,0004,0006,0956.7,+09.8,048,0107,1682589169,49.093 45,0005,0007,0956.7,+09.9,046,0128,1682589471,51.755 47,0006,0008,0956.5,+10.0,048,0125,1682590069,49.065 40,0005,0007,0956.7,+09.8,046,0118,1682590369,49.06 40,0004,0006,0956.6,+10.0,047,0123,1682590969,49.12 40,0003,0005,0956.4,+10.1,046,0102,1682591269,49.23 40,0003,0005,0956.5,+10.2,046,0117,1682591569,49.218 42,0008,0011,0956.9,+10.3,047,0115,1682592169,49.24 45,0004,0006,0956.6,+10.5,046,0129,1682592769,49.207 49,0004,0006,0956.7,+10.5,045,0136,1682593369,49.19 47,0005,0007,0956.6,+10.5,046,0123,1682593669,49.21 45,0003,0005,0956.9,+10.7,045,0111,1682593969,49.198 42,0003,0005,0956.7,+10.7,047,0108,1682594569,49.202 35,0004,0006,0956.6,+10.6,041,0110,1682595169,49.3 42,0004,0006,0956.9,+10.7,043,0114,1682595469,49.287 40,0004,0006,0956.7,+10.8,039,0111,1682595769,49.275 45,0003,0005,0956.7,+10.6,043,0112,1682596069,49.263 42,0003,0005,0956.8,+10.7,043,0102,1682596369,49.289 45,0003,0005,0956.6,+10.9,041,0113,1682596969,49.263 54,0003,0005,0956.8,+10.6,045,0120,1682597272,52.014 35,0004,0006,0956.7,+10.6,043,0091,1682597569,49.234 47,0003,0005,0956.7,+10.7,041,0122,1682597869,49.266 40,0004,0006,0956.9,+11.1,042,0117,1682598169,49.252 33,0004,0006,0956.6,+11.5,036,0113,1682598769,49.42 42,0002,0003,0957.0,+12.0,035,0099,1682599369,49.365 42,0003,0005,0956.7,+12.6,033,0116,1682599669,49.382 40,0003,0005,0956.7,+12.1,036,0120,1682599969,49.386 49,0003,0005,0956.5,+12.4,036,0118,1682600269,49.358 42,0003,0005,0956.8,+12.2,039,0128,1682600569,49.345 52,0004,0006,0956.7,+10.9,039,0098,1682601469,49.347 35,0003,0005,0956.6,+10.9,040,0125,1682601769,49.356 45,0002,0003,0956.7,+10.9,039,0131,1682602069,49.473 42,0003,0005,0956.9,+10.9,040,0106,1682602369,49.438 45,0004,0006,0956.6,+11.0,039,0107,1682602969,49.475 40,0004,0006,0957.1,+10.8,042,0099,1682603269,49.422 45,0003,0005,0957.2,+10.9,041,0123,1682603569,49.45 49,0002,0003,0956.8,+11.1,038,0110,1682603869,49.437 49,0002,0003,0957.0,+11.2,039,0119,1682604169,49.465 54,0003,0005,0956.9,+11.0,039,0111,1682604469,49.452 47,0005,0007,0956.7,+11.1,038,0107,1682604769,49.442 54,0005,0007,0956.9,+10.9,040,0112,1682605069,49.427 47,0003,0005,0957.4,+10.8,039,0107,1682605369,49.435 47,0004,0006,0957.2,+10.9,038,0118,1682605669,49.552 37,0003,0005,0957.4,+11.0,040,0096,1682605969,49.588 47,0003,0005,0957.0,+11.1,041,0093,1682606569,49.554 52,0003,0005,0957.3,+10.7,041,0120,1682607169,49.529 47,0006,0008,0957.3,+11.3,038,0130,1682607769,49.544 42,0002,0003,0957.2,+10.9,040,0112,1682608069,49.539 35,0004,0006,0957.4,+10.8,040,0108,1682608369,49.527 52,0006,0008,0957.3,+10.9,040,0122,1682608669,49.495 47,0004,0006,0957.3,+10.9,041,0118,1682608969,49.555 37,0003,0005,0957.4,+10.9,039,0126,1682609269,49.678 49,0003,0005,0957.7,+10.7,042,0094,1682609569,49.658 45,0005,0007,0957.5,+10.5,040,0112,1682610169,49.64 37,0004,0006,0957.8,+10.3,040,0093,1682610469,49.592 37,0003,0005,0957.7,+10.3,040,0131,1682610769,49.608 45,0004,0006,0957.6,+10.2,041,0112,1682611069,49.634 42,0006,0008,0957.8,+10.0,044,0116,1682611369,49.622 49,0003,0005,0957.9,+10.1,042,0117,1682611669,49.609 45,0005,0007,0957.7,+09.9,044,0112,1682611969,49.597 49,0005,0007,0957.8,+09.9,044,0106,1682612269,49.592 49,0003,0005,0958.1,+09.7,044,0113,1682612569,49.609 52,0004,0006,0958.0,+09.8,045,0111,1682612869,49.749 47,0006,0008,0958.0,+10.0,041,0129,1682613469,49.724 42,0005,0007,0958.2,+09.9,042,0123,1682613769,49.711 45,0006,0008,0958.1,+09.9,041,0106,1682614369,49.686 47,0006,0008,0958.2,+09.9,039,0110,1682614669,49.714 45,0005,0007,0958.2,+09.7,041,0119,1682614969,49.701 42,0003,0005,0958.2,+09.7,040,0130,1682615269,49.688 40,0003,0005,0958.4,+09.6,041,0114,1682616169,49.714 40,0005,0007,0958.5,+09.5,042,0098,1682616469,49.829 33,0004,0006,0958.5,+09.6,041,0104,1682616769,49.832 57,0003,0005,0958.9,+09.4,042,0120,1682617069,49.803 45,0003,0005,0958.9,+09.4,041,0107,1682617369,49.791 54,0004,0006,0958.7,+09.2,042,0131,1682617969,49.777 49,0003,0005,0958.8,+09.3,042,0113,1682618269,49.793 54,0003,0005,0959.0,+09.3,041,0102,1682618569,49.78 47,0005,0007,0959.3,+09.2,042,0119,1682619169,49.755 47,0004,0006,0959.4,+09.2,042,0119,1682619469,49.783 45,0004,0006,0959.3,+09.2,042,0116,1682619769,49.799 42,0005,0007,0959.4,+09.2,041,0124,1682620069,49.917 37,0004,0006,0959.4,+09.1,042,0122,1682620669,49.943 49,0005,0007,0959.5,+09.1,042,0118,1682620969,49.886 45,0003,0005,0959.6,+09.0,043,0124,1682621569,49.888 49,0003,0005,0959.4,+08.8,043,0094,1682621869,49.914 42,0010,0013,0959.6,+08.8,044,0102,1682622169,49.909 45,0004,0006,0959.7,+08.8,044,0115,1682622469,49.889 40,0006,0008,0960.0,+08.5,043,0120,1682623669,49.991 47,0003,0005,0959.8,+08.5,043,0098,1682623969,49.98 42,0004,0006,0960.1,+08.5,042,0114,1682624270,50.006 37,0004,0006,0960.2,+08.5,041,0112,1682624569,49.993 52,0002,0003,0959.8,+08.3,042,0116,1682624869,49.983 45,0003,0005,0959.9,+08.3,042,0104,1682625170,50.016 42,0004,0006,0959.8,+08.2,043,0094,1682625470,50.003 37,0004,0006,0960.1,+08.0,042,0107,1682626369,49.966 37,0003,0005,0960.1,+07.9,043,0110,1682626669,49.994 47,0004,0006,0959.8,+07.9,043,0094,1682626969,49.978 42,0004,0006,0960.1,+07.9,042,0117,1682627570,50.1 35,0007,0010,0960.3,+07.8,043,0122,1682628170,50.115 40,0004,0006,0960.2,+07.7,041,0111,1682628470,50.11 47,0004,0006,0960.4,+07.8,042,0108,1682628770,50.09 40,0003,0005,0960.2,+07.7,042,0107,1682629070,50.093 42,0006,0008,0960.4,+07.6,042,0108,1682629670,50.093 40,0005,0007,0960.3,+07.6,042,0113,1682629970,50.079 42,0005,0007,0960.5,+07.5,043,0104,1682630270,50.091 42,0004,0006,0960.3,+07.6,042,0108,1682630570,50.076 42,0006,0008,0960.4,+07.3,044,0102,1682630870,50.194 37,0004,0006,0960.5,+07.1,043,0100,1682631470,50.208 40,0003,0005,0960.6,+07.2,043,0110,1682631770,50.196 45,0004,0006,0960.4,+07.0,043,0101,1682632370,50.211 45,0005,0007,0960.5,+06.9,045,0129,1682632670,50.2 35,0003,0005,0960.7,+06.9,043,0111,1682632970,50.186 42,0004,0006,0960.4,+06.9,044,0112,1682633270,50.173 47,0004,0006,0960.4,+06.8,043,0124,1682633570,50.169 42,0004,0006,0960.7,+06.8,043,0113,1682633870,50.148 37,0005,0007,0960.2,+06.7,043,0109,1682634170,50.357 37,0005,0007,0960.7,+06.8,044,0121,1682634470,50.312 45,0005,0007,0960.4,+06.7,043,0100,1682634770,50.308 42,0003,0005,0960.4,+06.5,046,0096,1682635070,50.288 42,0005,0007,0960.3,+06.4,045,0123,1682635370,50.316 47,0004,0006,0960.6,+06.5,044,0121,1682635670,50.265 42,0004,0006,0960.6,+06.5,044,0118,1682635970,50.29 47,0004,0006,0960.3,+06.3,046,0111,1682636270,50.293 40,0003,0005,0960.7,+06.5,044,0127,1682636570,50.28 42,0005,0007,0960.5,+06.3,047,0122,1682636870,50.252 45,0007,0010,0960.4,+06.4,043,0133,1682637170,50.295 47,0005,0007,0960.2,+06.4,043,0122,1682637470,50.282 45,0006,0008,0960.5,+06.3,044,0112,1682637770,50.276 42,0005,0007,0960.2,+06.1,044,0104,1682638070,50.399 47,0003,0005,0960.5,+06.0,045,0109,1682638370,50.421 42,0006,0008,0960.5,+05.7,045,0129,1682638670,50.406 45,0003,0005,0960.0,+05.4,048,0106,1682638970,50.394 40,0003,0005,0960.6,+05.3,049,0118,1682639270,50.381 47,0005,0007,0960.2,+05.2,052,0103,1682639570,50.409 42,0004,0006,0960.4,+05.1,048,0112,1682639870,50.396 45,0007,0010,0960.6,+05.3,047,0118,1682640170,50.391 47,0005,0007,0960.5,+04.9,050,0124,1682640470,50.352 45,0004,0006,0960.5,+05.3,045,0113,1682641070,50.344 45,0005,0007,0960.5,+05.4,046,0110,1682641370,50.395 42,0005,0007,0960.4,+05.1,047,0101,1682641670,50.509 47,0003,0005,0960.2,+05.0,048,0107,1682641970,50.497 42,0005,0007,0960.2,+05.2,046,0112,1682642270,50.532 45,0005,0007,0960.4,+05.3,046,0110,1682642570,50.512 42,0005,0007,0960.7,+05.0,046,0106,1682642870,50.462 47,0005,0007,0960.6,+05.1,048,0110,1682643170,50.466 47,0003,0005,0960.8,+04.9,048,0101,1682643470,50.482 49,0007,0010,0960.5,+05.1,048,0106,1682643770,50.519 42,0005,0007,0960.7,+05.0,048,0131,1682644070,50.489 47,0005,0007,0960.5,+04.5,051,0115,1682644370,50.451 47,0003,0005,0960.6,+04.8,049,0105,1682644970,50.513 40,0006,0008,0960.8,+04.9,048,0118,1682645270,50.63 45,0003,0005,0960.4,+04.6,051,0102,1682645570,50.617 49,0005,0007,0960.4,+04.6,047,0119,1682645870,50.612 45,0005,0007,0960.5,+04.6,047,0131,1682646170,50.633 40,0004,0006,0960.4,+04.8,048,0105,1682646470,50.619 40,0003,0005,0960.5,+04.4,050,0102,1682646770,50.607 47,0007,0010,0960.5,+04.2,050,0112,1682647070,50.595 45,0005,0007,0960.8,+04.2,049,0100,1682647370,50.582 42,0004,0006,0960.6,+04.2,051,0110,1682647670,50.609 47,0006,0008,0960.5,+04.0,050,0109,1682647970,50.597 40,0004,0006,0960.5,+04.1,050,0118,1682648270,50.584 42,0004,0006,0960.7,+04.2,048,0125,1682648570,50.593 49,0005,0007,0960.4,+04.3,046,0111,1682648870,50.717 52,0005,0007,0960.7,+04.2,049,0123,1682649170,50.737 47,0005,0007,0960.8,+04.2,048,0119,1682649470,50.724 45,0005,0007,0960.7,+04.0,051,0131,1682649770,50.687 47,0005,0007,0960.5,+04.2,047,0111,1682650070,50.7 47,0004,0006,0960.8,+04.3,046,0114,1682650670,50.722 45,0007,0010,0960.8,+04.1,048,0122,1682650970,50.719 47,0005,0007,0960.9,+04.3,046,0109,1682651270,50.73 42,0003,0005,0961.0,+04.2,047,0105,1682651570,50.716 52,0005,0007,0960.9,+04.3,046,0103,1682651870,50.704 42,0008,0011,0960.8,+04.3,046,0116,1682652170,50.721 42,0005,0007,0961.2,+04.3,048,0121,1682652770,50.859 40,0005,0007,0961.5,+04.2,048,0099,1682653070,50.846 45,0005,0007,0961.1,+04.1,048,0092,1682653370,50.833 40,0005,0007,0961.6,+03.9,050,0116,1682653670,50.829 42,0005,0007,0961.4,+04.2,047,0091,1682653970,50.839 47,0004,0006,0961.6,+03.9,051,0119,1682654270,50.836 45,0005,0007,0961.6,+03.8,054,0143,1682654570,50.823 49,0004,0006,0961.5,+03.8,055,0139,1682654870,50.792 49,0005,0007,0961.7,+03.6,055,0120,1682655170,50.798 49,0004,0006,0961.7,+03.8,055,0115,1682655470,50.826 49,0005,0007,0961.6,+04.0,058,0117,1682655770,50.835 52,0004,0006,0961.9,+04.1,056,0103,1682656070,50.951 52,0005,0007,0961.9,+04.6,047,0117,1682656370,50.941 42,0005,0007,0961.8,+04.8,047,0142,1682656670,50.968 45,0005,0007,0962.1,+05.1,046,0109,1682656970,50.962 52,0007,0010,0962.0,+05.3,045,0108,1682657270,50.949 49,0006,0008,0961.9,+05.3,048,0102,1682657570,50.929 42,0005,0007,0962.0,+05.3,048,0120,1682657870,50.956 47,0008,0011,0962.1,+05.3,049,0110,1682658170,50.944 49,0003,0005,0962.2,+05.4,053,0113,1682658470,50.932 42,0004,0006,0962.2,+05.5,049,0105,1682658770,50.92 47,0004,0006,0962.5,+05.8,048,0103,1682659070,50.906 47,0004,0006,0961.9,+05.8,051,0093,1682659370,50.955 45,0003,0005,0962.1,+06.0,045,0099,1682659671,51.078 52,0004,0006,0962.1,+06.1,046,0117,1682659971,51.084 47,0005,0007,0961.9,+06.4,044,0121,1682660271,51.048 45,0004,0006,0962.0,+06.3,043,0110,1682660571,51.036 49,0006,0008,0962.2,+06.4,043,0123,1682660871,51.062 49,0005,0007,0962.2,+06.5,046,0114,1682661171,51.05 35,0005,0007,0962.4,+06.7,045,0127,1682661471,51.038 54,0005,0007,0962.5,+07.0,042,0104,1682662071,51.001 47,0011,0015,0962.5,+07.1,044,0125,1682662371,51.04 45,0008,0011,0962.1,+07.4,041,0105,1682662671,51.027 54,0005,0007,0962.3,+07.5,043,0118,1682662971,51.037 52,0004,0006,0962.3,+07.2,042,0116,1682663271,51.152 47,0003,0005,0962.5,+07.1,042,0104,1682663571,51.18 49,0004,0006,0962.3,+07.6,039,0125,1682663871,51.183 45,0003,0005,0962.5,+08.1,042,0103,1682664171,51.13 52,0003,0005,0962.4,+07.7,041,0108,1682664771,51.13 47,0005,0007,0962.7,+07.9,043,0112,1682665071,51.106 45,0004,0006,0962.4,+07.9,042,0120,1682665371,51.153 52,0004,0006,0962.6,+08.2,041,0098,1682665671,51.14 54,0008,0011,0962.5,+08.3,041,0087,1682665971,51.089 49,0008,0011,0962.7,+08.9,042,0104,1682666271,51.107 37,0003,0005,0962.6,+09.4,038,0089,1682666571,51.116 47,0004,0006,0962.4,+08.9,039,0109,1682666871,51.271 45,0005,0007,0962.6,+08.6,040,0116,1682667171,51.259 47,0004,0006,0962.4,+09.6,038,0133,1682667471,51.246 37,0004,0006,0962.1,+08.8,039,0116,1682667771,51.233 40,0005,0007,0962.4,+09.7,038,0125,1682668071,51.221 45,0005,0007,0962.5,+09.5,037,0112,1682668371,51.266 45,0005,0007,0962.6,+09.5,039,0109,1682668671,51.238 52,0004,0006,0962.6,+09.7,041,0116,1682668971,51.223 45,0004,0006,0962.5,+09.6,039,0097,1682669571,51.206 35,0005,0007,0962.1,+10.2,040,0106,1682669871,51.185 40,0004,0006,0962.5,+10.7,038,0111,1682670771,51.345 40,0005,0007,0962.4,+10.4,041,0115,1682671371,51.32 42,0006,0008,0962.5,+10.7,039,0100,1682671671,51.291 45,0004,0006,0962.4,+11.1,039,0105,1682671971,51.345 28,0007,0010,0962.2,+11.0,040,0128,1682672871,51.289 47,0004,0006,0961.9,+10.0,041,0106,1682673171,51.277 45,0003,0005,0962.0,+09.7,041,0119,1682673471,51.265 42,0006,0008,0962.2,+10.5,040,0118,1682673771,51.314 45,0004,0006,0961.9,+10.4,040,0105,1682674071,51.429 37,0005,0007,0962.2,+10.2,040,0121,1682674371,51.616 49,0004,0006,0962.0,+10.7,038,0113,1682674671,51.412 47,0003,0005,0961.9,+10.5,041,0116,1682674971,51.391 40,0003,0005,0962.0,+10.1,041,0117,1682675271,51.421 42,0005,0007,0962.1,+10.1,041,0130,1682675571,51.364 47,0004,0006,0961.9,+10.8,038,0090,1682675871,51.394 47,0003,0005,0961.8,+10.3,039,0107,1682676171,51.381 42,0005,0007,0962.0,+10.9,037,0142,1682676471,51.368 40,0005,0007,0961.7,+11.8,037,0132,1682676771,51.396 47,0009,0012,0961.8,+11.6,037,0122,1682677371,51.402 47,0007,0010,0961.8,+12.1,041,0112,1682677671,51.508 30,0007,0010,0961.9,+11.9,039,0102,1682677971,51.497 42,0003,0005,0961.7,+12.2,034,0111,1682678571,51.471 37,0003,0005,0961.6,+11.7,040,0096,1682679171,51.492 47,0004,0006,0961.5,+11.3,040,0114,1682679471,51.441 35,0005,0007,0961.3,+12.0,039,0118,1682680371,51.476 42,0005,0007,0961.4,+12.0,040,0127,1682680671,51.428 54,0006,0008,0961.5,+11.8,039,0116,1682680971,51.472 45,0004,0006,0961.5,+12.2,036,0132,1682681271,51.592 47,0005,0007,0961.3,+12.4,035,0129,1682681571,51.587 42,0005,0007,0961.3,+12.1,038,0111,1682681871,51.564 45,0004,0006,0961.1,+11.3,040,0098,1682682171,51.6 47,0004,0006,0961.3,+12.0,037,0093,1682682471,51.603 49,0004,0006,0961.3,+11.9,037,0113,1682682771,51.574 52,0007,0010,0961.3,+12.5,036,0108,1682683071,51.555 47,0005,0007,0961.4,+12.5,042,0111,1682683371,51.542 52,0002,0003,0961.2,+12.4,037,0108,1682683671,51.537 47,0005,0007,0960.7,+12.6,036,0110,1682684271,51.543 45,0005,0007,0960.8,+11.7,038,0114,1682684571,51.762 52,0004,0006,0960.8,+12.3,035,0118,1682684871,51.826 49,0004,0006,0960.6,+12.8,035,0100,1682685471,51.646 49,0004,0006,0960.7,+12.6,035,0117,1682685771,51.681 52,0005,0007,0960.7,+12.9,033,0108,1682686071,51.661 40,0004,0006,0960.7,+12.7,037,0118,1682686371,51.653 49,0009,0012,0960.8,+12.4,036,0112,1682686671,51.654 42,0003,0005,0960.5,+12.7,036,0089,1682686971,51.626 47,0003,0005,0960.6,+12.6,034,0120,1682687271,51.613 45,0004,0006,0960.7,+12.5,035,0121,1682687571,51.639 49,0003,0005,0960.7,+12.5,035,0133,1682687871,51.625 54,0005,0007,0960.7,+12.2,038,0113,1682688171,51.643 45,0004,0006,0960.6,+12.7,033,0114,1682688471,51.752 45,0004,0006,0960.4,+12.7,035,0128,1682689071,51.735 49,0004,0006,0960.5,+12.5,034,0100,1682689371,51.702 47,0005,0007,0960.1,+12.3,036,0096,1682689671,51.742 45,0003,0005,0960.1,+12.3,036,0111,1682689971,51.735 45,0003,0005,0960.4,+12.4,035,0110,1682690271,51.683 49,0007,0010,0960.5,+12.3,037,0118,1682690571,51.704 47,0006,0008,0960.2,+12.3,035,0106,1682690871,51.717 49,0005,0007,0960.5,+12.5,035,0117,1682691171,51.687 42,0004,0006,0960.2,+12.3,036,0143,1682691471,51.665 49,0003,0005,0960.3,+12.4,039,0104,1682691771,51.716 47,0003,0005,0960.3,+12.3,037,0124,1682692071,51.833 52,0003,0005,0960.4,+11.9,036,0115,1682693571,51.789 52,0006,0008,0960.0,+11.8,039,0120,1682693871,51.774 49,0004,0006,0960.0,+11.5,038,0101,1682694171,51.773 49,0006,0008,0959.9,+11.7,037,0108,1682694471,51.773 45,0005,0007,0960.0,+11.8,037,0131,1682694771,51.76 49,0003,0005,0960.1,+11.7,037,0119,1682695071,51.787 52,0010,0013,0960.1,+11.7,036,0108,1682695371,51.797 49,0003,0005,0959.9,+11.4,042,0147,1682695672,52.075 52,0003,0005,0960.0,+11.2,038,0117,1682695971,51.899 52,0004,0006,0959.7,+11.4,038,0113,1682696571,51.93 47,0002,0003,0959.8,+11.2,039,0108,1682696871,51.902 47,0004,0006,0959.9,+11.2,038,0122,1682697171,51.897 47,0003,0005,0959.9,+10.9,040,0111,1682697471,51.877 49,0004,0006,0959.9,+10.7,045,0118,1682697771,51.904 52,0005,0007,0959.9,+10.8,042,0098,1682698071,51.851 47,0004,0006,0959.9,+10.6,044,0110,1682698371,51.879 49,0004,0006,0959.7,+10.4,046,0114,1682698671,51.867 47,0003,0005,0960.0,+10.3,045,0100,1682698971,51.876 54,0006,0008,0960.1,+09.9,049,0119,1682699271,51.991 54,0004,0006,0959.8,+09.9,049,0111,1682699572,52.02 47,0005,0007,0959.9,+09.8,049,0097,1682699871,51.974 52,0004,0006,0960.0,+09.9,048,0123,1682700171,51.994 52,0005,0007,0959.9,+09.9,047,0108,1682700471,51.95 47,0006,0008,0960.1,+09.8,046,0093,1682700771,51.968 47,0004,0006,0960.1,+09.7,046,0113,1682701071,51.956 47,0009,0012,0960.2,+09.6,047,0099,1682701371,51.943 49,0009,0012,0960.0,+09.1,048,0117,1682701671,51.92 47,0003,0005,0960.0,+08.6,051,0103,1682701971,51.958 49,0007,0010,0960.2,+08.2,052,0105,1682702271,51.946 49,0003,0005,0960.1,+08.1,053,0106,1682702571,51.955 45,0006,0008,0960.1,+08.2,055,0107,1682702872,52.11 47,0004,0006,0960.1,+08.1,052,0102,1682703172,52.097 49,0006,0008,0960.4,+07.9,052,0123,1682703472,52.085 47,0004,0006,0960.0,+07.7,051,0104,1682703772,52.072 47,0005,0007,0960.3,+07.5,052,0120,1682704072,52.099 49,0005,0007,0960.2,+07.8,052,0100,1682704372,52.087 47,0004,0006,0960.4,+07.7,052,0122,1682704672,52.075 49,0004,0006,0960.2,+07.6,052,0106,1682704972,52.061 49,0004,0006,0960.3,+07.4,053,0123,1682705272,52.049 45,0008,0011,0960.1,+07.1,053,0125,1682705572,52.236 49,0003,0005,0960.4,+07.1,055,0103,1682705872,52.024 47,0005,0007,0960.3,+07.0,055,0118,1682706172,52.074 49,0006,0008,0960.2,+06.9,055,0119,1682706472,52.189 47,0006,0008,0960.4,+06.8,054,0109,1682706772,52.201 45,0005,0007,0960.4,+06.8,055,0120,1682707072,52.164 47,0006,0008,0960.4,+06.7,056,0106,1682707372,52.153 45,0005,0007,0960.1,+06.8,056,0110,1682707672,52.181 45,0007,0010,0960.5,+06.7,057,0108,1682707972,52.166 45,0004,0006,0960.4,+06.7,057,0100,1682708272,52.154 47,0006,0008,0960.4,+06.7,057,0113,1682708572,52.143 47,0006,0008,0960.1,+06.5,056,0106,1682708872,52.169 45,0005,0007,0960.3,+06.5,058,0112,1682709172,52.157 42,0007,0010,0960.3,+06.5,057,0116,1682709472,52.145 45,0005,0007,0960.3,+06.5,058,0122,1682709772,52.13 47,0006,0008,0960.3,+06.5,058,0120,1682710072,52.31 42,0005,0007,0960.3,+06.5,057,0125,1682710372,52.306 45,0009,0012,0960.5,+06.3,059,0113,1682710672,52.285 47,0009,0012,0960.4,+06.2,059,0120,1682710972,52.249 45,0008,0011,0960.2,+06.4,060,0122,1682711272,52.244 47,0006,0008,0960.3,+06.4,060,0116,1682711572,52.245 47,0008,0011,0960.4,+06.3,060,0107,1682711872,52.276 47,0011,0015,0960.2,+06.3,060,0103,1682712172,52.27 47,0008,0011,0960.1,+06.1,059,0124,1682712472,52.249 37,0009,0012,0960.0,+06.2,060,0113,1682712772,52.247 47,0010,0013,0960.0,+06.1,060,0102,1682713072,52.264 47,0008,0011,0960.0,+06.1,061,0112,1682713372,52.274 45,0005,0007,0960.0,+06.0,061,0123,1682713672,52.391 42,0006,0008,0959.8,+05.9,060,0113,1682713972,52.421 47,0008,0011,0960.1,+06.0,060,0112,1682714272,52.406 47,0009,0012,0959.7,+05.9,060,0109,1682714572,52.395 47,0008,0011,0959.7,+05.9,061,0098,1682714872,52.381 47,0007,0010,0959.9,+05.8,062,0115,1682715172,52.417 45,0009,0012,0960.0,+05.7,062,0108,1682715472,52.396 45,0006,0008,0959.8,+05.7,062,0126,1682715772,52.344 47,0008,0011,0960.0,+05.7,060,0103,1682716072,52.379 47,0006,0008,0959.4,+05.6,063,0116,1682716372,52.325 52,0006,0008,0959.5,+05.5,061,0099,1682716672,52.338 47,0005,0007,0959.6,+05.5,062,0109,1682716972,52.396 45,0006,0008,0959.7,+05.4,063,0094,1682717272,52.485 45,0006,0008,0959.8,+05.4,062,0114,1682717572,52.507 47,0007,0010,0959.7,+05.4,062,0118,1682717872,52.487 47,0008,0011,0959.6,+05.3,063,0130,1682718172,52.514 45,0007,0010,0959.8,+05.3,064,0109,1682718472,52.501 45,0005,0007,0959.5,+05.2,063,0104,1682718772,52.489 45,0006,0008,0959.5,+05.2,064,0101,1682719072,52.485 42,0005,0007,0959.3,+05.1,065,0122,1682719372,52.503 47,0005,0007,0959.2,+05.0,064,0099,1682719672,52.491 47,0007,0010,0959.3,+05.0,064,0125,1682719972,52.487 40,0006,0008,0959.7,+04.9,064,0118,1682720272,52.468 47,0008,0011,0959.5,+04.8,065,0120,1682720572,52.478 45,0006,0008,0959.4,+04.8,064,0113,1682720872,52.632 45,0006,0008,0959.5,+04.8,064,0115,1682721172,52.628 47,0008,0011,0959.2,+04.9,063,0124,1682721472,52.609 40,0006,0008,0959.3,+04.8,064,0095,1682721772,52.637 49,0008,0011,0959.2,+04.7,066,0109,1682722072,52.622 49,0005,0007,0958.9,+04.6,065,0116,1682722372,52.61 40,0006,0008,0959.2,+04.6,064,0119,1682722672,52.604 47,0007,0010,0959.0,+04.5,064,0139,1682722972,52.592 47,0005,0007,0958.9,+04.5,064,0111,1682723272,52.572 47,0007,0010,0958.6,+04.6,063,0099,1682723572,52.599 49,0010,0013,0958.9,+04.5,065,0124,1682723872,52.587 47,0005,0007,0958.6,+04.4,065,0103,1682724172,52.596 49,0007,0010,0958.9,+04.4,065,0130,1682724472,52.712 49,0005,0007,0958.6,+04.4,065,0106,1682724772,52.739 47,0005,0007,0958.5,+04.3,065,0115,1682725072,52.73 49,0005,0007,0958.5,+04.4,065,0106,1682725372,52.714 47,0006,0008,0958.6,+04.3,064,0107,1682725672,52.701 45,0008,0011,0958.5,+04.3,065,0120,1682725972,52.674 42,0005,0007,0958.8,+04.3,065,0122,1682726275,55.436 49,0006,0008,0958.7,+04.2,065,0125,1682726572,52.713 47,0006,0008,0958.5,+04.2,064,0117,1682726872,52.691 49,0012,0016,0958.6,+04.2,065,0119,1682727172,52.721 52,0005,0007,0958.5,+04.1,065,0105,1682727472,52.666 49,0006,0008,0958.4,+04.1,064,0120,1682727772,52.716 49,0007,0010,0958.3,+04.1,065,0125,1682728072,52.831 47,0006,0008,0958.4,+04.1,065,0110,1682728372,52.819 42,0005,0007,0958.2,+04.0,065,0088,1682728672,52.846 47,0005,0007,0958.1,+04.0,065,0107,1682728972,52.833 45,0006,0008,0958.1,+04.1,066,0114,1682729272,52.829 49,0007,0010,0958.3,+04.0,065,0118,1682729572,52.848 54,0006,0008,0958.1,+04.0,065,0121,1682729872,52.837 47,0005,0007,0958.1,+04.1,063,0109,1682730172,52.824 52,0005,0007,0958.1,+04.1,063,0103,1682730472,52.81 40,0007,0010,0958.2,+04.1,062,0113,1682730772,52.8 49,0006,0008,0958.0,+04.1,063,0123,1682731072,52.825 45,0004,0006,0958.3,+04.2,061,0110,1682731372,52.807 54,0007,0010,0958.1,+04.2,062,0115,1682731672,52.958 57,0007,0010,0958.1,+04.2,062,0101,1682731972,52.938 47,0005,0007,0957.9,+04.1,062,0115,1682732272,52.966 47,0006,0008,0957.9,+04.2,061,0111,1682732572,52.954 42,0005,0007,0958.1,+04.1,062,0133,1682732872,52.94 47,0005,0007,0957.7,+03.9,063,0135,1682733172,52.927 42,0005,0007,0957.9,+03.9,063,0092,1682733472,52.915 52,0004,0006,0957.9,+04.2,060,0112,1682733772,52.943 47,0005,0007,0957.8,+04.1,063,0117,1682734072,52.931 47,0005,0007,0957.8,+04.0,063,0110,1682734372,52.918 42,0005,0007,0957.7,+03.9,061,0104,1682734672,52.953 52,0005,0007,0957.9,+04.0,061,0128,1682734972,52.955 49,0005,0007,0957.8,+04.0,061,0119,1682735273,53.072 45,0008,0011,0957.5,+03.9,061,0121,1682735573,53.059 47,0005,0007,0957.7,+03.8,062,0098,1682735873,53.038 42,0006,0008,0957.5,+03.9,060,0119,1682736173,53.082 49,0005,0007,0957.8,+03.9,061,0114,1682736473,53.035 40,0004,0006,0957.4,+03.8,062,0115,1682736773,53.057 54,0004,0006,0957.5,+03.9,061,0108,1682737073,53.076 47,0005,0007,0957.7,+03.9,060,0088,1682737373,53.072 40,0005,0007,0958.0,+04.1,059,0134,1682737673,53.019 42,0005,0007,0957.8,+04.3,058,0117,1682737973,53.04 52,0005,0007,0957.8,+04.3,058,0114,1682738273,53.027 45,0005,0007,0958.0,+04.3,059,0120,1682738573,53.037 49,0004,0006,0958.2,+04.3,057,0112,1682738873,53.192 49,0007,0010,0958.2,+04.3,059,0107,1682739173,53.189 47,0004,0006,0957.9,+04.3,060,0111,1682739473,53.167 49,0006,0008,0957.9,+04.6,057,0115,1682739773,53.155 49,0004,0006,0958.1,+04.4,059,0126,1682740073,53.184 47,0004,0006,0958.0,+04.4,057,0112,1682740373,53.169 45,0005,0007,0958.0,+04.4,058,0133,1682740673,53.157 54,0005,0007,0957.9,+04.3,058,0105,1682740973,53.146 45,0006,0008,0958.2,+04.3,059,0104,1682741273,53.172 42,0005,0007,0958.4,+04.3,058,0118,1682741573,53.159 45,0003,0005,0958.1,+04.4,057,0125,1682741873,53.139 42,0004,0006,0958.0,+04.4,058,0096,1682742173,53.197 47,0004,0006,0958.1,+04.4,059,0111,1682742473,53.323 49,0006,0008,0958.2,+04.5,057,0133,1682742773,53.301 45,0005,0007,0958.1,+04.7,056,0125,1682743073,53.289 45,0005,0007,0958.1,+04.8,055,0115,1682743373,53.275 49,0004,0006,0958.3,+04.9,056,0107,1682743673,53.311 49,0005,0007,0958.0,+05.1,056,0114,1682743973,53.292 42,0004,0006,0958.0,+05.5,055,0119,1682744273,53.318 52,0007,0010,0958.3,+05.6,052,0126,1682744573,53.305 45,0004,0006,0958.3,+05.7,052,0104,1682744873,53.293 47,0004,0006,0958.0,+05.8,051,0100,1682745173,53.243 47,0004,0006,0958.4,+06.1,052,0112,1682745473,53.269 42,0004,0006,0958.2,+06.4,050,0112,1682745773,53.278 45,0005,0007,0957.9,+06.9,049,0100,1682746073,53.393 49,0005,0007,0957.8,+07.3,049,0108,1682746373,53.38 47,0005,0007,0957.9,+07.5,051,0122,1682746673,53.408 47,0004,0006,0957.8,+07.4,049,0113,1682746973,53.395 42,0004,0006,0958.3,+07.6,048,0106,1682747273,53.391 49,0004,0006,0958.1,+08.0,048,0105,1682747573,53.41 49,0006,0008,0958.2,+08.0,047,0122,1682747873,53.399 49,0009,0012,0958.4,+08.0,049,0111,1682748173,53.339 45,0005,0007,0958.0,+08.4,049,0105,1682748473,53.337 54,0003,0005,0958.1,+08.6,048,0107,1682748773,53.361 47,0006,0008,0958.4,+09.1,046,0108,1682749073,53.387 54,0004,0006,0958.4,+09.5,045,0124,1682749373,53.398 57,0005,0007,0958.3,+09.4,044,0099,1682749673,53.513 45,0077,0103,0958.3,+09.9,045,0104,1682749973,53.5 49,0022,0029,0958.2,+10.3,040,0116,1682750273,53.487 47,0004,0006,0958.2,+10.5,039,0128,1682750573,53.475 45,0005,0007,0958.2,+11.3,041,0116,1682750873,53.512 54,0005,0007,0958.1,+11.5,038,0103,1682751173,53.49 49,0004,0006,0958.1,+11.6,034,0096,1682751473,53.477 49,0003,0005,0958.2,+12.1,035,0120,1682751773,53.437 47,0004,0006,0958.3,+12.3,031,0106,1682752073,53.46 49,0005,0007,0958.1,+11.9,035,0116,1682752373,53.479 57,0005,0007,0958.2,+11.9,039,0096,1682752673,53.475 54,0005,0007,0958.2,+11.5,040,0129,1682752973,53.478 57,0004,0006,0958.4,+11.8,040,0121,1682753273,53.599 57,0003,0005,0958.2,+12.2,038,0119,1682753573,53.579 45,0003,0005,0958.2,+12.6,035,0113,1682753873,53.566 47,0004,0006,0958.0,+12.7,036,0108,1682754173,53.593 52,0003,0005,0958.0,+13.1,032,0117,1682754773,53.568 47,0006,0008,0958.2,+13.4,032,0129,1682755073,53.596 42,0006,0008,0958.0,+13.1,035,0119,1682755373,53.545 42,0002,0003,0958.2,+13.3,034,0114,1682755673,53.57 49,0003,0005,0958.0,+13.6,035,0124,1682755973,53.518 54,0003,0005,0958.1,+13.8,032,0097,1682756273,53.505 57,0006,0008,0958.4,+14.1,032,0122,1682756573,53.516 52,0004,0006,0958.3,+14.4,033,0106,1682756873,53.67 42,0004,0006,0958.3,+14.4,031,0119,1682757173,53.658 45,0005,0007,0958.1,+14.3,035,0116,1682757473,53.653 52,0003,0005,0958.3,+14.5,029,0110,1682757773,53.643 49,0003,0005,0958.2,+14.4,032,0094,1682758073,53.62 52,0003,0005,0958.2,+14.5,029,0114,1682758373,53.649 45,0004,0006,0958.2,+14.4,031,0117,1682758673,53.597 54,0005,0007,0958.0,+14.6,030,0100,1682758973,53.603 47,0004,0006,0957.8,+14.6,034,0128,1682759273,53.586 40,0004,0006,0957.9,+15.0,029,0118,1682759573,53.597 49,0003,0005,0957.7,+14.8,029,0103,1682759873,53.585 42,0004,0006,0957.7,+14.8,027,0096,1682760173,53.595 49,0004,0006,0957.7,+14.9,025,0123,1682760473,53.75 45,0003,0005,0957.8,+14.8,026,0112,1682760773,53.74 49,0005,0007,0957.7,+14.9,025,0099,1682761073,53.724 40,0003,0005,0957.4,+15.0,025,0104,1682761673,53.699 45,0005,0007,0957.7,+15.4,025,0113,1682761973,53.727 45,0005,0007,0957.4,+15.4,026,0129,1682762273,53.714 42,0003,0005,0957.5,+15.2,028,0106,1682762573,53.71 52,0003,0005,0957.6,+15.4,029,0107,1682762873,53.692 54,0006,0008,0957.4,+15.4,029,0117,1682763173,53.676 40,0004,0006,0957.3,+15.5,026,0097,1682763473,53.665 47,0002,0003,0957.3,+15.9,026,0109,1682763773,53.683 47,0004,0006,0957.2,+15.8,027,0088,1682764073,53.83 52,0004,0006,0957.3,+16.2,025,0106,1682764373,53.826 45,0003,0005,0957.0,+16.4,025,0125,1682764673,53.804 45,0004,0006,0957.0,+16.1,031,0113,1682764973,53.792 54,0003,0005,0957.4,+16.2,026,0107,1682765273,53.779 49,0005,0007,0957.2,+16.5,028,0107,1682765573,53.766 47,0002,0003,0957.1,+16.5,024,0100,1682767076,56.305 45,0006,0008,0956.9,+16.3,027,0124,1682767373,53.956 47,0004,0006,0957.0,+15.9,027,0103,1682767673,53.912 49,0002,0003,0957.1,+15.8,027,0118,1682767973,53.858 42,0004,0006,0957.0,+15.7,028,0117,1682768273,53.87 45,0004,0006,0956.6,+16.0,027,0124,1682768573,53.84 45,0007,0010,0957.0,+15.7,027,0110,1682769173,53.856 42,0003,0005,0956.8,+15.6,033,0115,1682769473,53.836 47,0004,0006,0956.7,+15.5,033,0095,1682770073,53.85 40,0004,0006,0956.8,+15.5,031,0111,1682770673,53.825 49,0004,0006,0956.7,+15.4,029,0122,1682770973,53.837 45,0006,0008,0956.7,+15.3,029,0118,1682771273,53.951 47,0004,0006,0956.8,+15.3,030,0107,1682771573,53.938 47,0004,0006,0956.8,+15.3,028,0125,1682771873,53.933 45,0005,0007,0956.8,+15.4,036,0120,1682772773,53.928 47,0005,0007,0956.7,+15.3,032,0114,1682773073,53.923 45,0005,0007,0956.7,+15.3,034,0113,1682773373,53.903 45,0004,0006,0956.7,+15.3,034,0108,1682773973,53.878 42,0003,0005,0956.8,+14.8,033,0122,1682775174,54.021 47,0004,0006,0956.6,+14.5,035,0113,1682776073,53.985 47,0004,0006,0956.8,+14.5,033,0117,1682776374,54.009 45,0003,0005,0956.5,+14.3,037,0108,1682776673,53.997 54,0005,0007,0956.7,+14.2,040,0101,1682776973,53.984 45,0004,0006,0956.6,+14.0,041,0124,1682777273,53.972 47,0006,0008,0956.8,+13.9,044,0103,1682777573,53.959 45,0008,0011,0956.9,+13.7,045,0120,1682777873,53.935 42,0005,0007,0956.8,+13.4,047,0115,1682778173,53.998 45,0005,0007,0956.7,+13.2,046,0111,1682778474,54.122 49,0004,0006,0956.9,+13.1,047,0115,1682778774,54.255 47,0004,0006,0956.7,+12.9,047,0119,1682779074,54.287 40,0005,0007,0956.8,+12.9,046,0118,1682779374,54.084 49,0005,0007,0957.0,+13.0,046,0118,1682779674,54.07 57,0005,0007,0957.0,+13.1,046,0130,1682779974,54.05 47,0005,0007,0957.0,+13.0,047,0114,1682780274,54.077 54,0004,0006,0956.9,+12.4,052,0090,1682780574,54.065 49,0005,0007,0956.7,+12.0,056,0108,1682780874,54.06 52,0005,0007,0956.6,+11.6,062,0114,1682781174,54.049 52,0004,0006,0956.6,+11.0,065,0109,1682781474,54.026 49,0005,0007,0956.7,+10.8,066,0098,1682781774,54.078 47,0004,0006,0956.7,+10.7,067,0141,1682782074,54.147 47,0008,0011,0956.3,+10.4,070,0111,1682782374,54.145 47,0004,0006,0956.4,+10.5,070,0114,1682782674,54.175 47,0004,0006,0956.3,+10.4,071,0127,1682782974,54.154 52,0005,0007,0956.3,+10.3,072,0128,1682783274,54.149 49,0006,0008,0956.6,+10.2,073,0128,1682783574,54.177 45,0008,0011,0956.6,+10.2,074,0116,1682783874,54.164 47,0007,0010,0956.0,+10.0,075,0102,1682784174,54.144 45,0008,0011,0956.4,+10.1,074,0124,1682784474,54.112 45,0006,0008,0956.3,+10.0,075,0123,1682784774,54.119 47,0005,0007,0956.0,+09.8,074,0124,1682785074,54.148 49,0005,0007,0956.0,+09.8,074,0125,1682785374,54.157 49,0007,0010,0956.0,+09.9,074,0110,1682785674,54.271 47,0004,0006,0956.0,+09.8,074,0128,1682785974,54.237 49,0007,0010,0956.1,+09.9,074,0110,1682786274,54.246 47,0006,0008,0956.1,+10.0,073,0117,1682786574,54.273 49,0008,0011,0956.0,+09.8,073,0109,1682786874,54.261 49,0005,0007,0956.0,+09.8,072,0126,1682787174,54.248 49,0007,0010,0955.8,+09.8,072,0097,1682787474,54.236 47,0005,0007,0955.9,+09.8,073,0104,1682787774,54.263 47,0005,0007,0956.3,+09.7,072,0112,1682788074,54.251 47,0005,0007,0956.2,+09.8,072,0113,1682788374,54.238 47,0005,0007,0956.3,+09.7,071,0109,1682788674,54.225 45,0006,0008,0956.4,+09.7,071,0102,1682788974,54.237 47,0005,0007,0956.3,+09.7,070,0123,1682789274,54.35 49,0004,0006,0956.3,+09.7,070,0125,1682789574,54.378 47,0006,0008,0956.3,+09.5,073,0149,1682789874,54.318 45,0006,0008,0956.4,+09.3,074,0115,1682790174,54.352 52,0007,0010,0956.5,+09.3,075,0107,1682790474,54.34 49,0008,0011,0956.5,+09.3,075,0096,1682790774,54.327 49,0007,0010,0956.4,+09.3,075,0108,1682791074,54.315 47,0007,0010,0956.4,+09.3,074,0110,1682791374,54.342 47,0008,0011,0956.3,+09.3,074,0105,1682791674,54.33 49,0006,0008,0956.4,+09.4,073,0116,1682791974,54.317 52,0009,0012,0956.3,+09.5,073,0122,1682792274,54.314 45,0008,0011,0956.5,+09.4,073,0113,1682792574,54.315 52,0008,0011,0956.3,+09.5,071,0113,1682792874,54.477 42,0009,0012,0956.4,+09.5,070,0105,1682793174,54.457 49,0005,0007,0956.2,+09.6,070,0097,1682793474,54.454 47,0005,0007,0956.5,+09.8,068,0136,1682793774,54.432 47,0007,0010,0956.4,+09.8,067,0117,1682794074,54.427 47,0004,0006,0956.4,+09.8,067,0124,1682794374,54.409 47,0005,0007,0956.5,+09.8,067,0107,1682794674,54.444 47,0005,0007,0956.3,+09.8,066,0107,1682794974,54.421 42,0006,0008,0956.6,+09.9,066,0120,1682795274,54.383 49,0006,0008,0956.3,+10.0,064,0133,1682795574,54.396 49,0005,0007,0956.2,+09.9,065,0085,1682795874,54.431 47,0005,0007,0956.1,+10.0,065,0105,1682796174,54.435 47,0005,0007,0956.4,+10.0,065,0117,1682796474,54.548 47,0006,0008,0956.3,+10.0,065,0110,1682796777,57.216 49,0006,0008,0956.2,+10.0,065,0114,1682797074,54.523 47,0005,0007,0956.2,+09.9,065,0103,1682797374,54.551 49,0007,0010,0956.2,+10.0,064,0118,1682797674,54.538 49,0005,0007,0956.2,+09.9,066,0117,1682797974,54.527 47,0006,0008,0956.5,+09.8,065,0091,1682798274,54.513 49,0005,0007,0956.2,+10.0,066,0106,1682798574,54.509 47,0006,0008,0956.4,+09.8,064,0114,1682798874,54.496 49,0006,0008,0956.5,+09.7,067,0116,1682799174,54.475 47,0007,0010,0956.4,+09.6,068,0123,1682799474,54.503 47,0006,0008,0956.5,+09.5,066,0140,1682799774,54.522 49,0008,0011,0956.6,+09.4,065,0120,1682800074,54.637 49,0008,0011,0956.4,+09.3,064,0117,1682800374,54.616 47,0006,0008,0956.4,+09.3,064,0117,1682800674,54.594 47,0006,0008,0956.2,+09.2,065,0133,1682800974,54.632 49,0004,0006,0956.3,+09.1,065,0115,1682801274,54.627 47,0007,0010,0956.3,+09.1,066,0110,1682801574,54.614 49,0008,0011,0956.4,+09.1,066,0117,1682801874,54.602 49,0007,0010,0956.1,+09.2,065,0119,1682802174,54.569 47,0008,0011,0956.3,+09.2,064,0135,1682802474,54.616 49,0007,0010,0956.0,+09.2,064,0095,1682802774,54.604 47,0008,0011,0956.2,+09.2,064,0093,1682803074,54.583 47,0005,0007,0956.2,+09.1,064,0118,1682803374,54.595 47,0006,0008,0956.1,+09.1,066,0117,1682803674,54.703 49,0008,0011,0956.2,+09.1,067,0087,1682804274,54.725 49,0005,0007,0956.1,+09.1,067,0121,1682804574,54.721 49,0007,0010,0956.2,+09.2,067,0117,1682804874,54.7 49,0007,0010,0956.3,+09.2,067,0109,1682805174,54.666 47,0007,0010,0956.3,+09.2,066,0106,1682805474,54.723 49,0005,0007,0956.1,+09.3,066,0120,1682805774,54.68 49,0006,0008,0955.9,+09.3,066,0103,1682806074,54.663 47,0006,0008,0956.3,+09.2,067,0122,1682806374,54.685 49,0006,0008,0956.2,+09.3,066,0114,1682806674,54.664 47,0005,0007,0956.2,+09.2,067,0116,1682806974,54.716 49,0006,0008,0955.9,+09.1,067,0123,1682807274,54.832 49,0008,0011,0956.1,+09.1,070,0100,1682807574,54.82 52,0007,0010,0955.6,+09.0,069,0102,1682807874,54.807 49,0007,0010,0955.6,+09.0,069,0120,1682808174,54.994 49,0008,0011,0955.7,+08.7,069,0114,1682808474,54.822 49,0006,0008,0955.8,+08.6,070,0121,1682808774,54.81 49,0008,0011,0955.4,+08.5,070,0106,1682809074,54.796 49,0006,0008,0955.5,+08.6,069,0113,1682809374,54.784 49,0008,0011,0955.4,+08.7,072,0115,1682809674,54.772 49,0005,0007,0955.4,+08.7,071,0101,1682809974,54.799 49,0007,0010,0955.7,+08.6,070,0139,1682810274,54.786 49,0005,0007,0955.3,+08.5,069,0123,1682810574,54.798 49,0006,0008,0955.5,+08.6,069,0112,1682810874,54.92 49,0007,0010,0955.5,+08.5,071,0100,1682811174,54.899 47,0005,0007,0955.4,+08.3,070,0111,1682811474,54.887 49,0014,0018,0955.6,+08.1,072,0099,1682811774,54.916 47,0008,0011,0955.6,+08.1,072,0099,1682812074,54.871 47,0006,0008,0955.6,+08.1,072,0122,1682812374,54.897 49,0007,0010,0955.6,+08.1,072,0108,1682812674,54.887 49,0007,0010,0955.2,+08.0,073,0118,1682812974,54.904 52,0006,0008,0955.4,+08.0,072,0119,1682813274,54.891 49,0006,0008,0955.4,+08.1,072,0106,1682813574,54.848 49,0007,0010,0955.3,+08.1,073,0094,1682813874,54.866 49,0007,0010,0955.5,+08.0,072,0100,1682814174,54.878 49,0006,0008,0955.3,+08.0,073,0126,1682814475,55.031 49,0012,0016,0954.9,+07.9,073,0113,1682814775,55.019 47,0008,0011,0955.2,+07.9,073,0107,1682815075,55.006 49,0005,0007,0955.4,+07.8,073,0113,1682815374,54.994 47,0007,0010,0955.0,+07.7,074,0100,1682815674,54.981 49,0007,0010,0955.1,+07.6,073,0097,1682815975,55.009 47,0005,0007,0955.1,+07.6,073,0117,1682816274,54.996 49,0006,0008,0955.1,+07.6,073,0120,1682816574,54.984 47,0006,0008,0955.1,+07.6,073,0123,1682816874,54.971 45,0008,0011,0955.2,+07.6,074,0123,1682817174,54.953 47,0006,0008,0955.1,+07.6,073,0130,1682817474,54.994 47,0005,0007,0955.1,+07.5,074,0127,1682817775,55.005 49,0008,0011,0954.8,+07.4,074,0099,1682818075,55.112 47,0006,0008,0954.7,+07.4,074,0120,1682818375,55.099 52,0007,0010,0954.9,+07.5,073,0088,1682818675,55.128 42,0006,0008,0954.7,+07.4,074,0110,1682818975,55.124 45,0004,0006,0954.8,+07.4,074,0118,1682819275,55.109 45,0009,0012,0954.8,+07.3,074,0128,1682819575,55.06 47,0005,0007,0954.8,+07.3,073,0102,1682819875,55.076 45,0005,0007,0954.6,+07.3,073,0111,1682820175,55.112 49,0005,0007,0954.7,+07.2,073,0111,1682820475,55.091 49,0006,0008,0955.0,+07.2,073,0110,1682820775,55.078 47,0004,0006,0955.0,+07.1,073,0128,1682821075,55.066 47,0006,0008,0955.1,+07.2,073,0123,1682821375,55.117 47,0005,0007,0954.9,+07.0,074,0127,1682821675,55.231 45,0004,0006,0954.8,+06.9,074,0139,1682821975,55.219 54,0004,0006,0954.8,+06.9,073,0117,1682822275,55.214 47,0006,0008,0954.9,+06.9,073,0129,1682822575,55.194 45,0006,0008,0955.0,+06.9,073,0115,1682822875,55.222 49,0007,0010,0955.2,+06.9,074,0112,1682823175,55.209 49,0005,0007,0955.2,+06.9,073,0108,1682823475,55.198 49,0004,0006,0955.1,+06.9,073,0104,1682823775,55.183 49,0006,0008,0955.2,+07.0,073,0120,1682824075,55.171 49,0004,0006,0955.3,+07.0,073,0120,1682824375,55.198 49,0004,0006,0955.0,+07.0,073,0095,1682824675,55.196 47,0006,0008,0955.3,+06.9,073,0106,1682824975,55.197 47,0005,0007,0955.2,+06.8,073,0111,1682825275,55.312 49,0006,0008,0955.1,+06.8,074,0111,1682825575,55.307 49,0004,0006,0955.1,+06.7,074,0109,1682825875,55.336 49,0007,0010,0955.2,+06.7,074,0114,1682826175,55.322 49,0005,0007,0955.4,+06.7,074,0131,1682826475,55.301 47,0005,0007,0955.1,+06.8,074,0116,1682826775,55.288 47,0005,0007,0955.6,+07.0,073,0120,1682827075,55.259 49,0005,0007,0955.6,+07.0,073,0121,1682827375,55.303 42,0008,0011,0955.4,+07.1,073,0129,1682827675,55.291 47,0005,0007,0955.4,+07.3,073,0111,1682827975,55.278 49,0004,0006,0955.3,+07.3,073,0116,1682828275,55.274 49,0005,0007,0955.8,+07.5,073,0107,1682828575,55.318 47,0005,0007,0955.6,+07.7,072,0141,1682828875,55.432 47,0005,0007,0955.7,+07.9,071,0124,1682829175,55.419 47,0004,0006,0955.4,+08.0,070,0121,1682829475,55.414 49,0004,0006,0955.7,+08.2,071,0121,1682829775,55.394 47,0008,0011,0955.6,+08.4,071,0106,1682830075,55.39 52,0004,0006,0955.8,+08.7,068,0116,1682830375,55.409 49,0006,0008,0955.5,+08.8,069,0098,1682830675,55.396 49,0004,0006,0955.9,+09.0,069,0121,1682830975,55.394 52,0004,0006,0955.4,+09.3,065,0122,1682831275,55.371 49,0005,0007,0955.8,+09.5,067,0118,1682831575,55.358 47,0004,0006,0955.5,+09.7,064,0109,1682831875,55.386 47,0004,0006,0955.7,+09.9,064,0127,1682832175,55.397 49,0005,0007,0955.7,+10.3,062,0117,1682832475,55.512 45,0004,0006,0955.6,+10.4,064,0105,1682832775,55.498 47,0004,0006,0955.6,+10.8,061,0113,1682833075,55.468 49,0005,0007,0955.8,+10.9,062,0109,1682833375,55.481 49,0004,0006,0955.9,+11.1,060,0101,1682833675,55.501 54,0004,0006,0955.5,+11.5,057,0095,1682833975,55.453 45,0003,0005,0955.8,+11.7,057,0102,1682834275,55.476 49,0004,0006,0955.8,+12.4,054,0130,1682834575,55.463 47,0004,0006,0955.6,+12.8,054,0108,1682834875,55.49 42,0004,0006,0956.0,+12.5,055,0116,1682835175,55.48 52,0006,0008,0955.9,+13.1,052,0118,1682835475,55.465 47,0004,0006,0955.7,+13.2,051,0111,1682835775,55.477 49,0007,0010,0956.0,+13.7,047,0111,1682836075,55.592 47,0005,0007,0956.0,+14.1,048,0121,1682836375,55.579 42,0004,0006,0955.9,+13.6,048,0093,1682836675,55.568 57,0003,0005,0956.0,+13.9,046,0108,1682836975,55.594 57,0004,0006,0956.1,+13.8,045,0122,1682837275,55.582 49,0005,0007,0956.1,+13.7,045,0110,1682837575,55.577 47,0006,0008,0956.1,+13.8,046,0119,1682837875,55.563 49,0005,0007,0956.0,+13.6,047,0110,1682838175,55.544 52,0004,0006,0956.2,+13.8,045,0100,1682838475,55.533 52,0003,0005,0956.1,+13.7,045,0129,1682838775,55.519 42,0003,0005,0956.3,+13.8,047,0104,1682839075,55.519 54,0004,0006,0956.1,+14.3,047,0110,1682839375,55.558 45,0005,0007,0956.2,+14.4,046,0120,1682839675,55.711 42,0005,0007,0956.2,+15.0,046,0124,1682839975,55.659 45,0007,0010,0956.2,+14.7,048,0108,1682840275,55.647 45,0005,0007,0956.0,+14.8,045,0112,1682840575,55.627 45,0003,0005,0956.1,+15.1,046,0098,1682840875,55.669 42,0006,0008,0956.2,+14.9,046,0122,1682841175,55.649 47,0005,0007,0956.3,+15.1,046,0130,1682841475,55.639 45,0005,0007,0956.3,+15.0,045,0129,1682841775,55.624 49,0007,0010,0956.4,+14.9,047,0100,1682842075,55.611 47,0004,0006,0956.3,+14.8,048,0116,1682842375,55.598 52,0007,0010,0956.4,+15.0,049,0120,1682842675,55.626 49,0005,0007,0956.0,+14.9,045,0090,1682842975,55.646 45,0004,0006,0956.4,+15.5,047,0111,1682843275,55.751 52,0004,0006,0956.3,+14.7,046,0108,1682843575,55.739 42,0004,0006,0956.3,+15.1,044,0107,1682843875,55.727 45,0006,0008,0956.4,+14.7,044,0122,1682844175,55.714 54,0006,0008,0956.2,+15.0,044,0112,1682844475,55.741 54,0005,0007,0956.3,+15.3,048,0109,1682844775,55.729 42,0005,0007,0956.6,+15.5,043,0115,1682845375,55.711 30,0005,0007,0956.3,+15.3,042,0101,1682845675,55.691 40,0005,0007,0956.3,+15.2,043,0107,1682845975,55.679 54,0006,0008,0956.5,+15.1,043,0121,1682846275,55.706 40,0005,0007,0956.3,+15.2,044,0103,1682846575,55.718 54,0005,0007,0956.0,+15.4,044,0119,1682846878,58.432 40,0006,0008,0956.0,+15.3,044,0114,1682847175,55.819 45,0006,0008,0956.1,+15.7,046,0143,1682847475,55.807 47,0005,0007,0956.2,+15.9,044,0099,1682847775,55.796 57,0004,0006,0956.1,+16.3,043,0115,1682848075,55.782 49,0005,0007,0956.1,+15.4,044,0108,1682848375,55.757 52,0006,0008,0956.0,+16.1,044,0102,1682848675,55.757 37,0003,0005,0956.0,+16.0,044,0111,1682848975,55.784 42,0004,0006,0955.8,+15.9,043,0134,1682849275,55.779 45,0005,0007,0956.2,+15.8,045,0126,1682849575,55.759 42,0004,0006,0955.8,+15.7,045,0114,1682849875,55.755 47,0004,0006,0955.7,+15.4,045,0125,1682850175,55.798 47,0004,0006,0955.6,+15.5,048,0113,1682850775,55.9 47,0004,0006,0956.0,+15.6,046,0115,1682851075,55.887 49,0003,0005,0955.7,+16.3,046,0123,1682851975,55.849 45,0006,0008,0955.6,+15.7,048,0123,1682852275,55.843 54,0004,0006,0955.9,+15.5,048,0113,1682852575,55.863 47,0004,0006,0955.6,+16.1,045,0110,1682852875,55.815 47,0003,0005,0955.5,+16.9,047,0119,1682853175,55.81 42,0005,0007,0955.6,+16.8,043,0124,1682853475,55.8 52,0003,0005,0955.5,+16.5,046,0091,1682853775,55.877 45,0005,0007,0955.8,+16.2,044,0114,1682854075,55.991 45,0004,0006,0955.6,+15.8,047,0120,1682854375,55.978 47,0005,0007,0955.7,+16.6,047,0101,1682854675,55.966 42,0003,0005,0955.6,+16.8,043,0130,1682854975,55.954 47,0004,0006,0955.7,+16.7,044,0114,1682855275,55.908 49,0003,0005,0955.7,+16.6,045,0102,1682855575,55.902 52,0004,0006,0955.4,+16.5,047,0099,1682855875,55.923 49,0003,0005,0955.3,+17.1,044,0110,1682856175,55.911 47,0002,0003,0955.5,+16.6,045,0104,1682856775,55.918 47,0003,0005,0955.1,+16.0,047,0112,1682857075,55.905 47,0003,0005,0955.4,+15.7,048,0112,1682857676,56.03 45,0003,0005,0955.4,+15.7,046,0122,1682857976,56.025 45,0005,0007,0955.2,+16.8,044,0103,1682858276,56.165 47,0004,0006,0955.1,+16.8,046,0120,1682858576,56.041 49,0004,0006,0954.9,+16.7,044,0111,1682858876,56.021 47,0003,0005,0955.2,+16.3,046,0105,1682859176,56.007 49,0004,0006,0955.0,+17.0,045,0114,1682859476,56.002 52,0005,0007,0955.2,+17.1,041,0116,1682859775,55.982 45,0002,0003,0954.9,+16.9,043,0115,1682860076,56.169 54,0003,0005,0955.2,+16.7,043,0112,1682860375,55.95 47,0004,0006,0955.2,+17.1,044,0116,1682860975,55.996 47,0003,0005,0955.0,+16.5,045,0117,1682861276,56.11 47,0004,0006,0955.1,+16.5,045,0145,1682861576,56.097 47,0003,0005,0954.8,+16.4,044,0125,1682861876,56.093 52,0004,0006,0955.1,+16.4,044,0111,1682862176,56.072 49,0002,0003,0955.0,+17.1,039,0131,1682862776,56.087 49,0002,0003,0954.8,+16.9,040,0123,1682863076,56.084 47,0001,0002,0955.1,+17.0,039,0134,1682863376,56.062 52,0003,0005,0955.0,+16.7,041,0128,1682863676,56.049 45,0002,0003,0954.7,+16.6,041,0109,1682863976,56.044 45,0003,0005,0954.9,+16.2,047,0105,1682864276,56.032 49,0004,0006,0955.0,+17.0,041,0127,1682864576,56.084 49,0003,0005,0954.8,+17.4,037,0104,1682864876,56.191 45,0003,0005,0954.8,+17.0,038,0104,1682865176,56.179 45,0003,0005,0954.6,+17.3,036,0119,1682865476,56.165 49,0002,0003,0954.7,+16.8,038,0122,1682865776,56.152 54,0003,0005,0954.9,+16.7,038,0103,1682866076,56.141 45,0002,0003,0954.8,+16.1,044,0126,1682866376,56.167 45,0002,0003,0955.0,+16.4,042,0128,1682866676,56.155 52,0002,0003,0954.7,+16.5,039,0125,1682866976,56.15 49,0002,0003,0954.9,+15.9,043,0113,1682867276,56.129 45,0002,0003,0954.9,+15.9,042,0107,1682867576,56.278 45,0003,0005,0954.8,+15.8,043,0118,1682867876,56.112 47,0002,0003,0954.9,+15.9,045,0119,1682868176,56.117 49,0003,0005,0954.7,+16.1,042,0100,1682868476,56.23 47,0002,0003,0954.9,+15.7,046,0130,1682868776,56.258 47,0003,0005,0955.0,+15.8,047,0109,1682869076,56.245 49,0005,0007,0955.0,+15.7,047,0125,1682869376,56.441 45,0002,0003,0955.1,+16.0,043,0102,1682869676,56.222 52,0002,0003,0955.1,+16.0,040,0099,1682869976,56.208 45,0002,0003,0954.8,+15.8,042,0109,1682870576,56.223 52,0006,0008,0955.1,+16.3,039,0113,1682870876,56.212 45,0002,0003,0955.2,+16.3,039,0111,1682871176,56.205 47,0004,0006,0955.2,+16.4,040,0111,1682871476,56.185 47,0003,0005,0955.1,+16.3,040,0117,1682871776,56.197 45,0002,0003,0955.3,+16.4,040,0133,1682872076,56.312 45,0003,0005,0955.3,+16.1,042,0117,1682872376,56.298 47,0002,0003,0955.0,+16.0,042,0086,1682872676,56.325 42,0005,0007,0955.3,+16.2,041,0105,1682872976,56.323 47,0002,0003,0955.3,+16.1,041,0118,1682873276,56.3 45,0003,0005,0955.2,+16.1,041,0121,1682873576,56.288 45,0002,0003,0955.0,+16.0,043,0117,1682873876,56.285 54,0003,0005,0955.3,+15.6,043,0118,1682874176,56.302 47,0002,0003,0955.1,+15.6,042,0132,1682874476,56.242 45,0002,0003,0955.4,+15.4,042,0110,1682874776,56.277 52,0002,0003,0955.3,+15.2,042,0109,1682875076,56.265 54,0002,0003,0955.5,+15.2,042,0120,1682875376,56.278 45,0003,0005,0955.4,+15.2,041,0105,1682875676,56.392 54,0002,0003,0955.6,+15.1,041,0125,1682875976,56.379 45,0003,0005,0955.8,+15.1,041,0124,1682876276,56.406 45,0001,0002,0955.8,+15.2,041,0105,1682876576,56.354 45,0002,0003,0955.7,+15.2,041,0115,1682876876,56.381 52,0002,0003,0955.7,+15.0,042,0101,1682877176,56.368 54,0001,0002,0955.6,+15.0,042,0122,1682877476,56.356 54,0003,0005,0955.7,+15.0,042,0120,1682877776,56.343 47,0005,0007,0955.7,+14.8,045,0101,1682878076,56.331 47,0003,0005,0955.9,+14.4,046,0114,1682878376,56.318 57,0003,0005,0956.2,+14.3,048,0090,1682878676,56.346 45,0002,0003,0956.1,+13.8,049,0100,1682878976,56.358 47,0003,0005,0956.1,+13.8,047,0117,1682879276,56.511 47,0002,0003,0956.5,+13.6,049,0134,1682879576,56.5 47,0002,0003,0956.4,+13.4,050,0111,1682879876,56.488 49,0003,0005,0956.2,+13.1,053,0120,1682880176,56.481 49,0005,0007,0956.3,+13.1,053,0131,1682880476,56.462 47,0004,0006,0956.8,+12.9,054,0112,1682880776,56.449 47,0005,0007,0956.6,+13.1,053,0104,1682881076,56.436 47,0003,0005,0956.8,+12.9,054,0110,1682881376,56.423 47,0003,0005,0956.6,+12.7,055,0097,1682881676,56.41 47,0002,0003,0956.3,+12.4,056,0124,1682881976,56.395 47,0003,0005,0956.7,+12.2,057,0113,1682882276,56.427 47,0004,0006,0956.7,+12.0,058,0118,1682882576,56.437 47,0004,0006,0956.4,+11.9,059,0105,1682882876,56.551 47,0003,0005,0956.4,+11.9,061,0123,1682883176,56.579 47,0006,0008,0956.5,+11.9,062,0101,1682883476,56.566 49,0010,0013,0956.5,+11.8,063,0096,1682883776,56.531 47,0004,0006,0956.4,+11.8,064,0127,1682884076,56.541 47,0005,0007,0956.6,+11.7,065,0110,1682884376,56.528 47,0004,0006,0956.5,+11.7,065,0109,1682884676,56.496 52,0004,0006,0956.5,+11.7,065,0135,1682884976,56.545 52,0006,0008,0956.5,+11.7,065,0119,1682885276,56.53 52,0005,0007,0956.7,+11.7,065,0113,1682885576,56.518 49,0004,0006,0956.6,+11.7,065,0104,1682885876,56.513 47,0004,0006,0956.6,+11.8,065,0112,1682886176,56.559 47,0005,0007,0956.9,+11.9,063,0117,1682886476,56.631 54,0003,0005,0957.1,+11.8,062,0110,1682886776,56.666 52,0003,0005,0956.9,+11.9,060,0122,1682887076,56.645 52,0004,0006,0957.2,+11.9,059,0119,1682887376,56.635 49,0007,0010,0957.1,+11.8,061,0107,1682887676,56.621 47,0003,0005,0956.9,+11.3,062,0124,1682887976,56.608 57,0004,0006,0957.1,+11.5,062,0104,1682888276,56.595 52,0005,0007,0957.1,+11.3,064,0112,1682888576,56.623 52,0005,0007,0957.3,+11.2,064,0107,1682888876,56.613 49,0004,0006,0957.2,+11.3,063,0115,1682889176,56.598 49,0003,0005,0957.4,+11.3,062,0095,1682889476,56.585 47,0003,0005,0957.2,+11.3,063,0125,1682889776,56.586 49,0004,0006,0957.4,+11.3,062,0099,1682890076,56.71 49,0003,0005,0957.4,+11.6,061,0111,1682890376,56.738 49,0004,0006,0957.5,+11.4,061,0119,1682890976,56.713 49,0004,0006,0957.6,+11.2,063,0109,1682891276,56.7 47,0003,0005,0957.6,+11.0,064,0100,1682891576,56.688 49,0004,0006,0957.5,+11.0,064,0108,1682891876,56.677 52,0004,0006,0957.4,+11.0,063,0124,1682892176,56.703 47,0003,0005,0957.2,+11.0,064,0127,1682892476,56.69 49,0002,0003,0957.6,+10.8,064,0135,1682892776,56.677 49,0003,0005,0957.7,+10.7,064,0092,1682893076,56.673 52,0002,0003,0957.6,+10.6,065,0110,1682893376,56.677 49,0003,0005,0957.7,+10.7,065,0109,1682893676,56.83 47,0009,0012,0957.5,+10.8,064,0120,1682893976,56.817 45,0005,0007,0957.7,+10.8,064,0113,1682894276,56.805 54,0010,0013,0957.5,+10.6,066,0133,1682894576,56.792 47,0003,0005,0957.7,+10.7,065,0105,1682894876,56.787 49,0003,0005,0957.6,+10.7,066,0113,1682895176,56.759 47,0004,0006,0957.5,+10.7,066,0120,1682895476,56.794 49,0005,0007,0957.5,+10.6,066,0099,1682895776,56.781 49,0003,0005,0957.8,+10.8,065,0111,1682896076,56.769 49,0004,0006,0957.6,+10.6,066,0101,1682896376,56.764 52,0003,0005,0957.4,+10.6,065,0121,1682896676,56.743 49,0003,0005,0957.6,+10.5,066,0117,1682896976,56.796 52,0004,0006,0957.7,+10.6,065,0103,1682897276,56.91 49,0003,0005,0957.8,+10.5,066,0117,1682897576,56.897 49,0003,0005,0957.9,+10.7,066,0127,1682897876,56.885 49,0006,0008,0957.7,+10.6,066,0112,1682898176,56.846 52,0003,0005,0957.8,+10.4,067,0110,1682898476,56.899 42,0006,0008,0957.7,+10.7,066,0121,1682898776,56.886 49,0003,0005,0957.8,+10.5,067,0113,1682899076,56.875 49,0007,0010,0957.7,+10.4,066,0113,1682899376,56.862 49,0005,0007,0957.9,+10.4,067,0114,1682899676,56.849 47,0004,0006,0957.8,+10.4,067,0109,1682899976,56.876 47,0004,0006,0957.7,+10.1,068,0124,1682900276,56.821 47,0005,0007,0957.7,+10.0,069,0104,1682900576,56.876 52,0004,0006,0957.5,+10.0,069,0120,1682900876,56.99 47,0004,0006,0957.7,+09.7,069,0104,1682901176,56.985 45,0003,0005,0958.1,+09.8,069,0114,1682901477,57.006 42,0004,0006,0957.8,+09.7,070,0093,1682901776,56.994 47,0006,0008,0958.0,+09.7,070,0114,1682902076,56.979 52,0004,0006,0957.8,+09.7,070,0116,1682902376,56.975 45,0005,0007,0958.0,+09.7,070,0116,1682902676,56.994 47,0004,0006,0957.9,+09.7,070,0122,1682902976,56.982 49,0005,0007,0958.1,+09.9,070,0123,1682903276,56.971 47,0004,0006,0957.9,+10.0,069,0134,1682903576,56.958 49,0004,0006,0957.8,+10.2,068,0106,1682903876,56.944 47,0004,0006,0957.9,+10.3,068,0109,1682904176,56.966 52,0004,0006,0958.1,+10.2,069,0100,1682904777,57.099 52,0004,0006,0958.2,+10.2,068,0107,1682905077,57.088 49,0004,0006,0958.0,+10.1,068,0113,1682905377,57.041 49,0004,0006,0957.9,+10.1,069,0094,1682905677,57.062 49,0003,0005,0958.0,+10.0,069,0128,1682905977,57.059 47,0004,0006,0957.9,+10.0,070,0117,1682906277,57.085 49,0004,0006,0957.7,+10.0,069,0116,1682906577,57.072 52,0003,0005,0957.9,+10.1,069,0114,1682906877,57.054 52,0004,0006,0958.1,+10.1,069,0127,1682907177,57.047 47,0004,0006,0957.8,+10.0,070,0110,1682907477,57.034 47,0004,0006,0957.9,+10.0,070,0114,1682907777,57.079 47,0003,0005,0958.1,+09.9,070,0092,1682908077,57.192 49,0004,0006,0958.2,+09.8,071,0122,1682908377,57.18 47,0004,0006,0957.9,+09.8,070,0106,1682908677,57.167 49,0005,0007,0957.8,+09.9,070,0106,1682908977,57.155 49,0004,0006,0958.2,+09.8,070,0116,1682909277,57.142 49,0005,0007,0958.1,+09.8,070,0143,1682909577,57.116 47,0004,0006,0958.4,+09.9,070,0131,1682909877,57.138 52,0004,0006,0958.1,+09.8,071,0111,1682910177,57.144 47,0003,0005,0958.2,+09.8,070,0110,1682910477,57.133 49,0006,0008,0958.4,+09.9,070,0114,1682910777,57.097 49,0005,0007,0958.3,+09.9,070,0118,1682911077,57.146 52,0004,0006,0958.3,+09.8,071,0115,1682911377,57.159 49,0005,0007,0958.2,+09.9,070,0114,1682911677,57.272 49,0006,0008,0958.3,+09.9,071,0097,1682911977,57.275 54,0003,0005,0958.4,+10.0,069,0126,1682912277,57.254 47,0004,0006,0958.4,+10.0,070,0108,1682912577,57.221 52,0006,0008,0958.4,+10.0,070,0108,1682912877,57.221 49,0004,0006,0958.5,+10.0,070,0114,1682913177,57.249 52,0004,0006,0958.6,+10.1,069,0128,1682913477,57.236 49,0004,0006,0958.4,+10.1,069,0113,1682913777,57.224 47,0004,0006,0958.4,+10.1,070,0118,1682914077,57.212 49,0004,0006,0958.5,+10.1,070,0123,1682914377,57.239 49,0004,0006,0958.6,+10.1,071,0118,1682914677,57.226 47,0004,0006,0958.6,+10.1,069,0110,1682914977,57.239 52,0004,0006,0958.7,+10.1,071,0133,1682915277,57.354 52,0004,0006,0958.7,+10.1,070,0131,1682915577,57.34 49,0006,0008,0958.7,+10.0,069,0119,1682915877,57.376 49,0004,0006,0958.8,+10.0,070,0125,1682916177,57.355 47,0005,0007,0958.7,+10.1,070,0116,1682916477,57.344 47,0003,0005,0958.8,+10.2,070,0119,1682916777,57.34 49,0006,0008,0959.1,+10.3,069,0118,1682917077,57.294 49,0003,0005,0959.2,+10.4,069,0113,1682917377,57.353 47,0004,0006,0959.1,+10.6,069,0116,1682917677,57.332 49,0005,0007,0959.1,+10.5,069,0136,1682917977,57.32 47,0006,0008,0959.0,+10.6,068,0108,1682918277,57.307 47,0004,0006,0959.2,+10.9,067,0110,1682918577,57.32 52,0004,0006,0959.1,+11.1,065,0109,1682918877,57.48 47,0007,0010,0959.4,+11.2,067,0108,1682919177,57.467 45,0003,0005,0959.5,+11.3,066,0117,1682919477,57.449 47,0003,0005,0959.5,+11.4,067,0127,1682919777,57.435 49,0003,0005,0959.4,+11.8,065,0111,1682920077,57.43 52,0003,0005,0959.6,+12.2,067,0124,1682920377,57.409 49,0004,0006,0959.7,+12.3,065,0097,1682920677,57.384 47,0004,0006,0960.0,+12.2,067,0099,1682920977,57.384 52,0005,0007,0959.8,+12.4,067,0089,1682921277,57.421 47,0004,0006,0959.9,+12.4,067,0109,1682921577,57.407 49,0005,0007,0959.8,+12.4,067,0104,1682921877,57.395 49,0004,0006,0960.0,+12.7,063,0133,1682922177,57.381 47,0005,0007,0960.2,+13.0,063,0132,1682922477,57.511 49,0005,0007,0959.8,+13.3,059,0107,1682922777,57.54 54,0006,0008,0959.9,+13.2,058,0120,1682923077,57.528 42,0007,0010,0960.2,+13.4,062,0113,1682923377,57.524 49,0005,0007,0960.0,+13.6,059,0121,1682923677,57.501 49,0005,0007,0960.0,+14.2,055,0125,1682923977,57.488 49,0003,0005,0960.1,+14.0,058,0116,1682924277,57.517 47,0004,0006,0960.0,+14.2,056,0109,1682924577,57.503 47,0006,0008,0960.2,+14.3,057,0128,1682924877,57.491 49,0005,0007,0960.1,+14.7,054,0108,1682925177,57.478 45,0005,0007,0960.0,+14.5,055,0103,1682925477,57.466 49,0005,0007,0960.2,+14.6,056,0099,1682925777,57.458 49,0004,0006,0960.3,+14.8,055,0114,1682926077,57.591 49,0004,0006,0960.4,+14.5,055,0124,1682926377,57.618 54,0004,0006,0960.4,+14.9,054,0093,1682926677,57.605 45,0005,0007,0960.3,+15.1,054,0119,1682926977,57.593 45,0004,0006,0960.2,+15.5,052,0122,1682927277,57.58 52,0005,0007,0960.7,+16.0,053,0111,1682927577,57.567 52,0005,0007,0960.5,+15.2,056,0108,1682927877,57.555 49,0005,0007,0960.5,+14.8,057,0105,1682928177,57.529 49,0004,0006,0960.6,+14.8,052,0107,1682928477,57.569 52,0003,0005,0960.7,+14.4,054,0115,1682928777,57.611 49,0004,0006,0960.7,+14.4,054,0140,1682929077,57.545 49,0003,0005,0960.5,+15.6,051,0120,1682929377,57.565 49,0005,0007,0960.5,+15.5,052,0123,1682929677,57.67 52,0003,0005,0960.5,+15.7,053,0112,1682929977,57.659 45,0003,0005,0960.4,+15.8,053,0103,1682930277,57.644 47,0005,0007,0960.5,+15.7,055,0117,1682930577,57.632 47,0005,0007,0960.5,+16.0,053,0106,1682930877,57.62 47,0004,0006,0960.6,+16.5,050,0105,1682931477,57.634 42,0005,0007,0960.6,+16.2,053,0122,1682931777,57.621 45,0003,0005,0960.5,+16.4,053,0122,1682932077,57.61 47,0004,0006,0960.6,+16.5,053,0109,1682932377,57.636 49,0004,0006,0960.4,+16.7,050,0090,1682932677,57.624 45,0003,0005,0960.7,+16.3,052,0112,1682932977,57.636 49,0005,0007,0960.4,+16.6,050,0134,1682933277,57.749 47,0003,0005,0960.6,+16.8,050,0112,1682933577,57.738 47,0004,0006,0960.3,+17.2,049,0102,1682933877,57.726 52,0006,0008,0960.3,+16.9,053,0094,1682934177,57.76 47,0004,0006,0960.6,+16.8,047,0120,1682934777,57.727 47,0004,0006,0960.3,+17.0,047,0123,1682935077,57.714 49,0007,0010,0960.4,+17.6,049,0129,1682935677,57.69 45,0005,0007,0960.5,+17.4,048,0128,1682935977,57.684 45,0005,0007,0960.4,+17.4,050,0117,1682936277,57.703 49,0005,0007,0960.4,+16.6,051,0101,1682936577,57.684 47,0003,0005,0960.3,+17.3,047,0092,1682936877,57.83 45,0003,0005,0960.4,+17.5,047,0132,1682937177,57.817 42,0003,0005,0960.4,+17.5,046,0114,1682937477,57.805 45,0004,0006,0960.4,+17.9,042,0084,1682938077,57.788 52,0003,0005,0960.2,+18.1,044,0126,1682938377,57.807 45,0004,0006,0960.1,+17.9,046,0119,1682938677,57.795 47,0006,0008,0959.9,+18.2,043,0112,1682938977,57.79 47,0003,0005,0960.1,+18.4,045,0119,1682939277,57.769 45,0005,0007,0960.1,+18.2,046,0117,1682939577,57.756 52,0005,0007,0960.4,+18.2,044,0114,1682939877,57.784 49,0005,0007,0960.3,+18.7,043,0112,1682940177,57.797 49,0003,0005,0960.3,+18.9,043,0112,1682940477,57.912 49,0005,0007,0960.0,+17.6,048,0122,1682940777,57.898 47,0005,0007,0960.4,+17.4,048,0106,1682941077,57.885 52,0004,0006,0960.1,+17.5,046,0092,1682941377,57.873 45,0003,0005,0960.3,+17.8,045,0118,1682941677,57.868 47,0003,0005,0960.0,+18.4,044,0112,1682941977,57.847 47,0007,0010,0960.2,+18.6,042,0132,1682942277,57.875 45,0007,0010,0960.1,+18.8,041,0108,1682942577,57.871 47,0006,0008,0960.0,+19.0,041,0104,1682942877,57.85 49,0004,0006,0960.1,+19.0,040,0101,1682943177,57.837 40,0004,0006,0960.0,+18.7,040,0125,1682943477,57.824 49,0003,0005,0960.1,+18.4,041,0119,1682943777,57.837 45,0002,0003,0959.9,+17.9,042,0122,1682944077,57.951 47,0002,0003,0960.2,+17.5,044,0118,1682944377,57.979 52,0002,0003,0960.4,+17.3,043,0121,1682944677,57.967 52,0002,0003,0960.1,+17.2,044,0104,1682944977,57.956 49,0004,0006,0960.6,+16.7,045,0127,1682945277,57.943 52,0004,0006,0960.1,+16.8,046,0103,1682945577,57.93 49,0002,0003,0960.5,+16.7,045,0103,1682946177,57.943 49,0003,0005,0960.0,+17.1,048,0110,1682946477,57.932 47,0003,0005,0960.1,+18.1,044,0097,1682946777,57.92 49,0002,0003,0960.4,+18.2,041,0107,1682947077,57.906 49,0004,0006,0960.3,+17.8,046,0131,1682947377,57.919 49,0002,0003,0960.1,+17.3,045,0089,1682947678,58.032 42,0003,0005,0960.3,+16.8,045,0119,1682947978,58.019 45,0002,0003,0960.5,+15.9,056,0101,1682948278,58.007 47,0004,0006,0960.1,+15.0,063,0114,1682948577,57.994 45,0003,0005,0960.3,+15.1,066,0120,1682948877,57.981 47,0003,0005,0960.4,+15.1,063,0104,1682949178,58.009 49,0004,0006,0960.2,+15.2,064,0114,1682949477,57.996 47,0003,0005,0960.1,+15.5,059,0117,1682949777,57.984 47,0003,0005,0960.2,+15.7,057,0114,1682950077,57.971 47,0003,0005,0960.3,+16.5,050,0112,1682950377,57.941 47,0002,0003,0960.5,+16.7,048,0109,1682950677,57.946 49,0002,0003,0960.6,+16.3,053,0124,1682950977,57.999 47,0002,0003,0960.4,+16.4,054,0108,1682951278,58.121 49,0003,0005,0960.4,+16.4,051,0111,1682951578,58.099 49,0002,0003,0960.6,+16.4,051,0109,1682951878,58.068 49,0004,0006,0960.6,+16.3,051,0109,1682952178,58.074 52,0003,0005,0960.6,+16.3,051,0120,1682952478,58.069 47,0002,0003,0960.4,+16.6,049,0100,1682952778,58.097 49,0003,0005,0960.4,+16.4,051,0137,1682953078,58.076 49,0002,0003,0960.5,+16.7,049,0107,1682953378,58.064 49,0003,0005,0960.4,+16.4,050,0105,1682953678,58.059 49,0002,0003,0960.2,+16.7,047,0096,1682953978,58.014 52,0002,0003,0960.1,+16.8,048,0117,1682954278,58.034 49,0003,0005,0960.4,+16.9,046,0127,1682954578,58.038 52,0002,0003,0960.2,+16.9,048,0117,1682954878,58.142 49,0003,0005,0960.3,+16.6,051,0114,1682955178,58.136 49,0002,0003,0960.5,+16.6,049,0114,1682955478,58.166 49,0002,0003,0960.3,+16.7,049,0116,1682955778,58.154 49,0003,0005,0960.3,+16.9,046,0100,1682956378,58.128 49,0004,0006,0960.0,+16.8,047,0121,1682956678,58.124 49,0003,0005,0960.2,+16.5,050,0114,1682956978,58.143 52,0008,0011,0960.5,+16.4,051,0101,1682957278,58.139 49,0004,0006,0960.4,+16.2,053,0098,1682957578,58.118 49,0003,0005,0960.5,+15.9,054,0113,1682957878,58.105 49,0005,0007,0960.3,+16.0,051,0101,1682958178,58.102 52,0004,0006,0960.5,+16.0,048,0119,1682958478,58.271 49,0004,0006,0960.4,+15.7,050,0118,1682958778,58.212 47,0003,0005,0960.5,+15.5,049,0108,1682959078,58.245 47,0003,0005,0960.5,+15.3,050,0111,1682959378,58.233 49,0003,0005,0960.5,+15.1,050,0102,1682959678,58.229 49,0003,0005,0960.4,+14.9,050,0121,1682959978,58.208 45,0002,0003,0960.4,+14.6,051,0110,1682960278,58.178 49,0003,0005,0960.5,+14.5,051,0118,1682960578,58.231 49,0004,0006,0960.4,+14.2,052,0105,1682960878,58.211 47,0002,0003,0960.8,+14.0,053,0122,1682961178,58.199 49,0004,0006,0960.8,+14.1,052,0137,1682961478,58.186 45,0006,0008,0960.7,+14.0,052,0125,1682961778,58.206 47,0004,0006,0960.7,+13.9,052,0105,1682962078,58.319 49,0004,0006,0961.0,+13.9,052,0115,1682962378,58.298 47,0003,0005,0960.7,+13.7,052,0096,1682962678,58.334 47,0003,0005,0961.0,+13.8,051,0100,1682963278,58.456 49,0003,0005,0961.0,+13.8,052,0114,1682963578,58.288 49,0004,0006,0960.9,+13.7,052,0106,1682963878,58.275 49,0004,0006,0961.2,+13.8,051,0101,1682964178,58.264 47,0002,0003,0960.9,+13.6,053,0096,1682964478,58.29 45,0003,0005,0961.0,+13.7,053,0116,1682964778,58.277 47,0003,0005,0961.1,+13.5,055,0125,1682965078,58.265 47,0004,0006,0961.0,+13.5,055,0106,1682965378,58.28 47,0004,0006,0961.2,+13.1,056,0119,1682966578,58.393 47,0006,0008,0961.4,+12.9,058,0108,1682966878,58.382 45,0004,0006,0961.6,+12.9,059,0126,1682967178,58.37 47,0005,0007,0961.3,+12.7,061,0137,1682967478,58.337 47,0005,0007,0961.8,+12.7,061,0126,1682967778,58.343 47,0004,0006,0961.8,+12.0,058,0123,1682968378,58.359 47,0004,0006,0961.8,+11.9,060,0129,1682968678,58.499 47,0004,0006,0961.6,+11.8,063,0119,1682968978,58.358 47,0005,0007,0961.7,+11.8,063,0114,1682969278,58.472 47,0004,0006,0961.7,+11.8,064,0109,1682969578,58.498 47,0005,0007,0961.6,+11.9,064,0113,1682969878,58.485 47,0004,0006,0961.4,+11.7,064,0114,1682970178,58.473 45,0004,0006,0961.6,+11.5,065,0119,1682970481,1.142 42,0002,0003,0961.7,+11.5,065,0112,1682970778,58.448 49,0003,0005,0961.4,+11.7,064,0106,1682971078,58.435 45,0005,0007,0961.5,+11.5,064,0112,1682971678,58.41 45,0005,0007,0961.3,+11.4,065,0087,1682971978,58.584 47,0004,0006,0961.4,+11.4,065,0103,1682972278,58.635 45,0004,0006,0961.4,+11.3,065,0126,1682972578,58.6 47,0004,0006,0961.3,+11.4,065,0092,1682972878,58.753 45,0005,0007,0961.5,+11.2,066,0109,1682973178,58.711 47,0004,0006,0961.5,+11.1,066,0100,1682973478,58.726 47,0004,0006,0961.7,+11.2,066,0112,1682973778,58.709 45,0004,0006,0961.6,+11.1,066,0113,1682974078,58.549 47,0006,0008,0961.4,+11.0,066,0121,1682974378,58.529 45,0003,0005,0961.5,+11.1,066,0117,1682974678,58.497 47,0006,0008,0961.5,+11.0,066,0097,1682974978,58.543 49,0005,0007,0961.4,+11.0,065,0103,1682975278,58.5 47,0004,0006,0961.5,+11.0,066,0124,1682975578,58.718 49,0005,0007,0961.6,+10.8,066,0112,1682975878,58.514 45,0005,0007,0961.9,+10.8,066,0092,1682976178,58.519 47,0005,0007,0961.6,+10.7,067,0116,1682976478,58.682 47,0004,0006,0961.8,+10.6,067,0112,1682976778,58.68 47,0004,0006,0961.4,+10.6,067,0105,1682977078,58.649 47,0003,0005,0961.6,+10.6,067,0108,1682977378,58.636 47,0007,0010,0961.8,+10.6,066,0121,1682977678,58.624 52,0003,0005,0961.6,+10.7,065,0107,1682977978,58.652 42,0003,0005,0961.6,+10.7,065,0099,1682978278,58.618 47,0004,0006,0961.5,+10.7,066,0127,1682978578,58.605 45,0003,0005,0961.9,+10.6,064,0120,1682978878,58.614 42,0003,0005,0962.0,+10.8,064,0118,1682979178,58.6 47,0003,0005,0961.9,+10.8,063,0116,1682979478,58.588 45,0004,0006,0962.0,+10.8,063,0117,1682979778,58.602 45,0004,0006,0961.6,+10.7,064,0111,1682980078,58.734 42,0003,0005,0961.8,+10.5,065,0114,1682980378,58.721 49,0005,0007,0961.8,+10.4,065,0104,1682980678,58.744 47,0004,0006,0962.0,+10.5,064,0119,1682980978,58.742 42,0003,0005,0961.8,+10.5,065,0110,1682981278,58.729 45,0005,0007,0961.9,+10.5,065,0087,1682981578,58.715 47,0004,0006,0961.6,+10.3,064,0120,1682981878,58.702 47,0005,0007,0961.5,+10.3,064,0111,1682982178,58.712 47,0003,0005,0961.7,+10.4,065,0120,1682982478,58.707 47,0009,0012,0961.6,+10.3,066,0103,1682982778,58.705 47,0005,0007,0961.6,+10.3,066,0121,1682983078,58.686 45,0006,0008,0961.6,+10.2,066,0116,1682983378,58.705 47,0005,0007,0961.6,+10.2,064,0116,1682983678,58.833 47,0004,0006,0961.7,+10.2,064,0101,1682983978,58.817 45,0007,0010,0961.6,+10.2,064,0124,1682984278,58.806 47,0004,0006,0961.6,+10.0,065,0118,1682984878,58.807 45,0005,0007,0961.4,+09.9,066,0116,1682985178,58.788 45,0006,0008,0961.4,+09.8,067,0132,1682985478,58.812 47,0005,0007,0961.4,+09.9,066,0112,1682985778,58.782 47,0005,0007,0961.4,+09.9,065,0118,1682986078,58.769 45,0005,0007,0961.3,+09.9,066,0125,1682986378,58.759 47,0005,0007,0961.5,+10.0,065,0106,1682986678,58.765 47,0004,0006,0961.4,+09.8,066,0117,1682987279,59.096 49,0004,0006,0961.6,+09.8,066,0101,1682987578,58.897 45,0005,0007,0961.4,+09.8,066,0121,1682987878,58.904 47,0005,0007,0961.5,+10.0,066,0113,1682988178,58.892 47,0005,0007,0961.6,+09.8,066,0127,1682988478,58.907 47,0005,0007,0961.5,+09.7,067,0120,1682988778,58.889 49,0008,0011,0961.7,+09.7,067,0094,1682989078,58.874 45,0005,0007,0961.8,+09.7,066,0114,1682989378,58.873 47,0005,0007,0961.9,+09.7,065,0118,1682989678,58.88 45,0006,0008,0961.6,+09.6,065,0107,1682989978,58.868 47,0006,0008,0961.8,+09.6,065,0127,1682990278,58.855 47,0005,0007,0961.8,+09.7,066,0105,1682990578,58.888 45,0006,0008,0961.5,+09.6,066,0105,1682990879,59.001 47,0005,0007,0961.7,+09.5,065,0089,1682991178,58.989 49,0007,0010,0961.5,+09.6,066,0112,1682991478,58.996 42,0006,0008,0961.3,+09.7,067,0089,1682991778,58.983 47,0004,0006,0961.6,+09.6,067,0118,1682992078,58.968 47,0005,0007,0961.4,+09.5,067,0112,1682992378,58.969 47,0005,0007,0961.4,+09.5,067,0106,1682992678,58.986 42,0006,0008,0961.6,+09.5,067,0111,1682992978,58.981 47,0005,0007,0961.5,+09.5,067,0119,1682993278,58.961 47,0006,0008,0961.8,+09.3,067,0113,1682993878,58.955 47,0005,0007,0961.4,+09.1,067,0113,1682994178,58.989 42,0005,0007,0961.5,+09.1,068,0118,1682994479,59.082 47,0005,0007,0961.8,+09.2,067,0107,1682994779,59.089 42,0008,0011,0961.6,+09.2,068,0114,1682995379,59.084 47,0005,0007,0961.7,+09.3,068,0103,1682995679,59.071 47,0005,0007,0961.6,+09.2,068,0134,1682995979,59.059 47,0005,0007,0961.6,+09.2,069,0122,1682996279,59.068 42,0006,0008,0961.7,+09.2,069,0113,1682996579,59.055 45,0007,0010,0961.6,+09.1,068,0097,1682996879,59.049 42,0004,0006,0961.6,+09.1,069,0109,1682997179,59.024 49,0007,0010,0961.6,+09.1,069,0128,1682997479,59.056 45,0005,0007,0961.6,+09.1,068,0108,1682997779,59.251 47,0005,0007,0961.4,+09.1,069,0113,1682998079,59.183 45,0006,0008,0961.9,+09.1,068,0093,1682998379,59.17 47,0006,0008,0961.7,+09.2,068,0111,1682998679,59.148 47,0005,0007,0961.7,+09.2,068,0106,1682998979,59.185 47,0006,0008,0961.6,+09.2,068,0113,1682999579,59.16 47,0005,0007,0962.1,+09.4,068,0125,1682999879,59.147 45,0008,0011,0961.9,+09.5,068,0093,1683000179,59.156 47,0006,0008,0961.7,+09.6,066,0112,1683000479,59.142 45,0006,0008,0961.9,+09.7,066,0118,1683000779,59.149 47,0005,0007,0961.7,+09.9,066,0113,1683001079,59.136 47,0007,0010,0961.8,+10.1,064,0127,1683001379,59.326 47,0004,0006,0962.3,+10.3,064,0129,1683001679,59.285 47,0004,0006,0961.9,+10.5,063,0105,1683001979,59.272 45,0006,0008,0962.1,+10.5,063,0095,1683002279,59.26 49,0006,0008,0962.1,+10.7,064,0101,1683002579,59.267 45,0005,0007,0962.1,+10.9,062,0119,1683002879,59.255 47,0007,0010,0962.1,+11.2,061,0117,1683003179,59.277 47,0005,0007,0962.1,+11.3,061,0128,1683003479,59.235 47,0005,0007,0962.2,+11.5,061,0085,1683003779,59.256 47,0004,0006,0962.0,+11.7,060,0101,1683004079,59.252 49,0005,0007,0962.2,+11.8,060,0106,1683004379,59.233 47,0005,0007,0962.0,+12.3,056,0122,1683004679,59.238 47,0008,0011,0962.1,+12.4,056,0120,1683004979,59.252 42,0003,0005,0962.4,+12.9,050,0098,1683005279,59.373 49,0004,0006,0962.3,+13.0,051,0112,1683005579,59.374 47,0007,0010,0962.0,+13.2,052,0106,1683005879,59.347 49,0003,0005,0962.2,+13.7,046,0116,1683006179,59.355 47,0006,0008,0962.3,+13.5,050,0112,1683006479,59.364 49,0004,0006,0962.1,+14.0,047,0122,1683006779,59.35 49,0003,0005,0962.4,+13.9,049,0108,1683007079,59.32 52,0003,0005,0962.4,+14.1,048,0129,1683007379,59.321 49,0003,0005,0962.2,+14.3,047,0117,1683007679,59.322 49,0003,0005,0962.3,+14.8,043,0122,1683007979,59.34 54,0006,0008,0962.2,+15.2,042,0096,1683008279,59.326 52,0003,0005,0962.4,+15.7,039,0132,1683008579,59.333 52,0004,0006,0962.5,+15.2,047,0115,1683008879,59.455 49,0004,0006,0962.5,+15.2,047,0119,1683009179,59.434 52,0005,0007,0962.4,+15.2,047,0118,1683009479,59.44 45,0002,0003,0962.1,+16.0,038,0123,1683009779,59.427 52,0003,0005,0962.2,+15.5,045,0116,1683010079,59.416 52,0003,0005,0962.3,+15.2,055,0113,1683010379,59.422 49,0003,0005,0962.2,+16.3,040,0097,1683010679,59.43 49,0008,0011,0962.3,+16.0,044,0118,1683010979,59.418 47,0003,0005,0962.6,+16.5,042,0128,1683011279,59.405 49,0004,0006,0962.3,+16.1,047,0096,1683011579,59.42 49,0002,0003,0962.4,+17.1,035,0113,1683011879,59.401 52,0004,0006,0962.6,+17.5,037,0124,1683012179,59.416 52,0004,0006,0962.4,+17.4,038,0105,1683012479,59.526 49,0007,0010,0962.4,+17.5,041,0102,1683012779,59.534 49,0003,0005,0962.3,+17.6,036,0108,1683013079,59.528 52,0003,0005,0962.4,+17.5,033,0120,1683013379,59.48 49,0002,0003,0962.6,+17.8,036,0098,1683013679,59.497 52,0005,0007,0962.4,+17.6,035,0103,1683013979,59.477 49,0003,0005,0962.2,+18.3,030,0100,1683014279,59.489 49,0003,0005,0962.6,+18.4,029,0116,1683014579,59.484 54,0003,0005,0962.5,+18.3,029,0100,1683014879,59.464 45,0002,0003,0962.3,+18.3,029,0100,1683015179,59.471 52,0003,0005,0962.3,+18.6,029,0130,1683015479,59.433 49,0002,0003,0962.4,+19.0,030,0108,1683016079,59.602 47,0004,0006,0962.3,+18.7,030,0095,1683016379,59.597 57,0003,0005,0962.3,+19.3,031,0100,1683016679,59.585 45,0002,0003,0962.2,+19.5,030,0118,1683016979,59.564 49,0006,0008,0962.3,+18.8,026,0103,1683017279,59.548 54,0002,0003,0962.2,+19.4,030,0116,1683017579,59.579 45,0004,0006,0962.3,+18.8,026,0108,1683017879,59.547 49,0002,0003,0962.2,+19.3,027,0099,1683018179,59.554 47,0002,0003,0962.1,+18.9,031,0110,1683018479,59.542 54,0002,0003,0962.4,+19.6,026,0116,1683018779,59.53 49,0002,0003,0962.2,+19.3,029,0111,1683019079,59.518 52,0002,0003,0962.3,+19.5,029,0119,1683019379,59.558 47,0003,0005,0962.4,+19.2,027,0102,1683019679,59.662 47,0003,0005,0962.1,+19.5,027,0109,1683019979,59.67 47,0003,0005,0962.1,+19.7,026,0091,1683020279,59.655 54,0003,0005,0962.2,+19.8,025,0113,1683020579,59.643 49,0007,0010,0962.1,+19.6,024,0102,1683020879,59.631 49,0003,0005,0962.1,+19.5,025,0125,1683021179,59.618 47,0002,0003,0962.1,+19.4,027,0099,1683021479,59.657 47,0002,0003,0961.9,+19.3,027,0115,1683021779,59.644 49,0002,0003,0962.2,+19.8,026,0106,1683022079,59.628 49,0002,0003,0961.7,+19.8,027,0123,1683022379,59.615 45,0003,0005,0962.1,+19.8,026,0118,1683022679,59.595 49,0004,0006,0961.7,+20.0,027,0111,1683022979,59.617 49,0001,0002,0961.9,+19.7,025,0128,1683023279,59.741 47,0004,0006,0961.7,+20.0,025,0106,1683023579,59.706 47,0002,0003,0962.0,+19.7,029,0110,1683023879,59.721 57,0002,0003,0961.6,+20.2,024,0130,1683024179,59.694 45,0002,0003,0961.8,+20.2,026,0109,1683024479,59.682 37,0002,0003,0961.8,+20.0,026,0116,1683024779,59.698 47,0002,0003,0961.8,+20.2,024,0127,1683025079,59.685 54,0002,0003,0961.8,+20.7,023,0131,1683025379,59.694 52,0002,0003,0961.7,+20.2,028,0141,1683025679,59.681 54,0006,0008,0961.7,+20.2,025,0120,1683025979,59.687 54,0002,0003,0961.8,+20.4,027,0126,1683026279,59.663 57,0001,0002,0961.9,+20.5,023,0124,1683026579,59.69 49,0002,0003,0961.8,+20.4,025,0094,1683026879,59.803 52,0002,0003,0961.5,+21.1,022,0112,1683027179,59.789 52,0001,0002,0961.2,+21.3,022,0131,1683027479,59.783 54,0006,0008,0961.4,+20.8,021,0130,1683027779,59.763 47,0002,0003,0961.2,+21.6,019,0102,1683028079,59.772 47,0004,0006,0961.3,+20.8,025,0101,1683028379,59.76 49,0003,0005,0961.2,+20.8,021,0103,1683028679,59.773 49,0002,0003,0961.2,+21.1,021,0110,1683028979,59.755 49,0001,0002,0961.3,+21.6,022,0113,1683029279,59.758 52,0002,0003,0961.3,+20.9,028,0099,1683029579,59.727 52,0004,0006,0961.2,+21.7,020,0103,1683029879,59.735 47,0002,0003,0960.8,+21.4,018,0125,1683030179,59.748 49,0002,0003,0960.9,+21.1,021,0088,1683030479,59.862 49,0004,0006,0961.2,+21.3,018,0139,1683030779,59.848 49,0002,0003,0960.9,+21.7,020,0117,1683031079,59.855 47,0005,0007,0960.9,+21.4,023,0108,1683031379,59.844 49,0002,0003,0960.6,+21.2,020,0117,1683031679,59.825 54,0001,0002,0960.8,+21.4,020,0104,1683031979,59.838 49,0001,0002,0960.5,+21.2,023,0125,1683032279,59.826 52,0001,0002,0960.5,+21.7,019,0125,1683032579,59.833 52,0002,0003,0960.5,+21.1,022,0122,1683032879,59.82 54,0003,0005,0960.5,+21.1,020,0104,1683033179,59.809 49,0002,0003,0960.5,+20.9,020,0098,1683033479,59.795 52,0002,0003,0960.4,+20.8,022,0107,1683033779,59.809 49,0002,0003,0960.6,+21.0,023,0091,1683034079,59.929 49,0002,0003,0960.5,+20.7,023,0111,1683034379,59.909 49,0001,0002,0960.4,+20.9,022,0109,1683034679,59.916 49,0007,0010,0960.4,+21.2,021,0133,1683034979,59.903 47,0002,0003,0960.4,+21.2,027,0108,1683035279,59.913 49,0002,0003,0960.2,+21.0,021,0114,1683035579,59.898 52,0002,0003,0960.5,+20.9,020,0094,1683035879,59.887 52,0002,0003,0960.3,+21.2,024,0118,1683036179,59.875 49,0002,0003,0960.4,+20.9,023,0088,1683036479,59.884 49,0002,0003,0960.3,+21.2,023,0106,1683036779,59.868 52,0002,0003,0960.1,+21.5,024,0110,1683037079,59.855 49,0003,0005,0960.0,+21.4,024,0104,1683037379,59.871 47,0002,0003,0960.4,+21.3,021,0109,1683037680,0.001 49,0003,0005,0960.4,+20.9,023,0127,1683037980,0.01 49,0003,0005,0960.0,+20.7,024,0116,1683038279,59.977 47,0001,0002,0960.1,+20.6,023,0112,1683038579,59.992 49,0005,0007,0960.4,+20.5,026,0122,1683038879,59.972 45,0002,0003,0960.3,+20.8,022,0106,1683039179,59.966 49,0001,0002,0960.4,+20.4,024,0097,1683039479,59.937 49,0004,0006,0960.1,+20.2,025,0105,1683039779,59.954 49,0002,0003,0960.3,+20.2,024,0121,1683040079,59.943 49,0003,0005,0960.2,+20.0,028,0106,1683040379,59.928 52,0002,0003,0960.1,+20.3,025,0095,1683040679,59.916 47,0002,0003,0960.0,+20.6,024,0119,1683040979,59.95 49,0001,0002,0960.0,+19.7,029,0127,1683041280,0.07 54,0001,0002,0960.2,+20.0,024,0120,1683041580,0.069 52,0002,0003,0960.2,+19.7,026,0116,1683041880,0.059 49,0002,0003,0959.9,+19.5,026,0145,1683042180,0.045 49,0002,0003,0960.1,+19.7,025,0107,1683042480,0.031 49,0002,0003,0959.9,+19.4,027,0098,1683042780,0.019 49,0002,0003,0959.9,+19.0,027,0138,1683043080,0.027 49,0002,0003,0960.2,+18.8,027,0105,1683043380,0.014 49,0002,0003,0960.2,+18.4,031,0132,1683043680,0.003 49,0001,0002,0959.9,+18.2,032,0110,1683043980,0.165 52,0003,0005,0960.2,+18.0,031,0105,1683044279,59.996 52,0002,0003,0960.3,+18.1,030,0111,1683044579,59.988 52,0003,0005,0960.0,+18.1,029,0111,1683044880,0.13 49,0003,0005,0959.9,+18.0,029,0097,1683045180,0.138 49,0001,0002,0960.0,+18.0,029,0120,1683045480,0.117 49,0002,0003,0960.0,+17.9,029,0106,1683045780,0.113 49,0001,0002,0960.2,+17.7,029,0105,1683046080,0.092 49,0002,0003,0960.0,+17.5,031,0117,1683046380,0.101 47,0001,0002,0960.5,+17.4,031,0121,1683046680,0.087 47,0003,0005,0960.3,+16.9,034,0114,1683046980,0.11 47,0004,0006,0960.4,+16.6,034,0108,1683047280,0.063 47,0003,0005,0960.6,+16.3,035,0104,1683047580,0.069 47,0002,0003,0960.6,+16.2,036,0095,1683047880,0.084 47,0004,0006,0960.4,+16.2,035,0120,1683048180,0.058 47,0005,0007,0960.9,+15.6,036,0126,1683048480,0.19 47,0002,0003,0960.6,+15.6,036,0109,1683048780,0.189 47,0007,0010,0960.5,+15.2,038,0127,1683049080,0.185 52,0002,0003,0960.6,+15.1,037,0120,1683049380,0.186 47,0002,0003,0960.8,+15.3,036,0096,1683049680,0.172 52,0001,0002,0961.0,+15.1,038,0128,1683049980,0.159 47,0002,0003,0961.0,+15.2,037,0126,1683050280,0.176 47,0002,0003,0961.0,+15.0,035,0105,1683050580,0.154 49,0004,0006,0961.1,+15.1,036,0111,1683050880,0.161 49,0003,0005,0961.6,+14.9,034,0104,1683051180,0.151 47,0003,0005,0961.4,+14.8,038,0108,1683051480,0.157 47,0004,0006,0961.7,+14.5,037,0120,1683051780,0.15 47,0003,0005,0961.7,+14.5,037,0115,1683052080,0.282 49,0004,0006,0961.6,+14.5,038,0125,1683052380,0.277 47,0005,0007,0961.5,+14.4,038,0116,1683052680,0.258 47,0007,0010,0961.2,+14.2,036,0120,1683052980,0.263 47,0003,0005,0961.3,+14.0,037,0111,1683053280,0.252 49,0002,0003,0961.0,+14.2,037,0104,1683053580,0.239 45,0005,0007,0961.0,+14.2,039,0123,1683053880,0.254 45,0002,0003,0961.0,+14.2,037,0119,1683054180,0.234 45,0003,0005,0961.4,+14.0,038,0120,1683054480,0.243 45,0006,0008,0961.3,+14.0,040,0117,1683054780,0.239 47,0002,0003,0961.3,+14.0,037,0120,1683055080,0.213 45,0002,0003,0961.0,+13.3,039,0103,1683055380,0.264 42,0002,0003,0961.1,+13.1,041,0128,1683055680,0.363 47,0002,0003,0961.2,+13.2,040,0112,1683055980,0.349 49,0003,0005,0961.2,+13.3,041,0089,1683056280,0.338 45,0002,0003,0961.3,+12.8,043,0113,1683056580,0.352 47,0002,0003,0961.4,+12.9,042,0123,1683056880,0.333 42,0005,0007,0961.1,+12.8,042,0088,1683057180,0.34 47,0002,0003,0961.2,+12.8,042,0114,1683057780,0.314 49,0004,0006,0961.2,+12.8,042,0116,1683058080,0.322 47,0005,0007,0961.0,+13.1,042,0124,1683058380,0.289 49,0003,0005,0960.9,+13.1,043,0137,1683058680,0.296 49,0002,0003,0961.2,+13.7,038,0118,1683058980,0.296 42,0003,0005,0960.9,+13.1,040,0102,1683059280,0.422 47,0005,0007,0961.3,+13.3,040,0109,1683059580,0.431 49,0002,0003,0960.9,+13.1,041,0109,1683059880,0.417 42,0004,0006,0961.1,+12.8,041,0130,1683060180,0.397 49,0004,0006,0961.1,+13.4,037,0128,1683060480,0.42 52,0005,0007,0961.1,+12.8,043,0112,1683060780,0.408 49,0002,0003,0960.9,+12.7,041,0093,1683061080,0.56 42,0004,0006,0961.0,+12.7,043,0120,1683061380,0.395 47,0009,0012,0961.0,+12.8,040,0122,1683061680,0.382 49,0002,0003,0961.1,+12.7,041,0106,1683061980,0.389 47,0002,0003,0961.2,+12.9,039,0121,1683062280,0.376 49,0003,0005,0961.0,+13.7,036,0106,1683062580,0.392 49,0003,0005,0961.3,+13.5,037,0113,1683062880,0.522 47,0003,0005,0961.2,+13.3,038,0128,1683063180,0.511 45,0002,0003,0961.2,+12.8,041,0116,1683063480,0.499 49,0003,0005,0961.2,+12.7,042,0107,1683063780,0.484 49,0003,0005,0961.1,+13.2,037,0116,1683064080,0.492 52,0007,0010,0961.4,+13.3,036,0104,1683064680,0.467 49,0003,0005,0961.1,+13.1,037,0115,1683064980,0.456 49,0003,0005,0961.3,+12.9,038,0102,1683065280,0.44 49,0008,0011,0961.5,+12.7,037,0134,1683065580,0.451 49,0003,0005,0961.5,+12.6,041,0125,1683065880,0.448 52,0004,0006,0961.4,+12.7,038,0110,1683066180,0.462 49,0004,0006,0961.1,+12.8,037,0110,1683066480,0.584 52,0003,0005,0961.2,+12.9,036,0110,1683066780,0.581 49,0002,0003,0961.6,+13.0,034,0122,1683067080,0.569 49,0003,0005,0961.5,+13.0,034,0101,1683067380,0.566 47,0007,0010,0961.1,+12.7,035,0130,1683067680,0.564 52,0003,0005,0961.3,+12.8,033,0134,1683067980,0.563 47,0007,0010,0961.4,+12.3,041,0132,1683068280,0.566 52,0002,0003,0961.4,+12.2,036,0091,1683068580,0.546 49,0004,0006,0961.2,+12.4,036,0117,1683068880,0.543 49,0002,0003,0961.4,+12.5,035,0105,1683069180,0.541 49,0003,0005,0961.4,+12.5,035,0113,1683069480,0.546 47,0004,0006,0961.1,+12.3,037,0110,1683069780,0.552 45,0003,0005,0961.0,+12.2,040,0112,1683070080,0.673 49,0002,0003,0961.4,+12.4,034,0126,1683070380,0.643 49,0004,0006,0961.2,+12.2,036,0122,1683070680,0.64 49,0002,0003,0961.2,+12.2,036,0124,1683070980,0.646 45,0004,0006,0961.1,+11.9,036,0106,1683071280,0.643 47,0003,0005,0961.1,+11.9,041,0113,1683071580,0.64 47,0003,0005,0961.2,+11.6,038,0135,1683071880,0.638 40,0003,0005,0961.3,+11.7,040,0120,1683072180,0.615 47,0003,0005,0961.0,+11.6,040,0096,1683072480,0.611 47,0003,0005,0961.2,+11.7,039,0125,1683072780,0.62 49,0002,0003,0960.9,+11.7,038,0114,1683073080,0.607 49,0003,0005,0960.8,+11.9,035,0123,1683073380,0.632 49,0003,0005,0961.1,+12.1,033,0136,1683073680,0.726 52,0003,0005,0960.9,+11.8,033,0099,1683073980,0.742 49,0002,0003,0961.0,+11.8,038,0128,1683074280,0.747 49,0003,0005,0961.0,+11.5,039,0124,1683074580,0.907 49,0002,0003,0961.0,+11.6,036,0135,1683074880,0.742 47,0002,0003,0960.9,+11.7,035,0098,1683075180,0.729 47,0005,0007,0960.9,+12.1,031,0108,1683075480,0.705 45,0004,0006,0961.0,+12.0,032,0105,1683075780,0.692 49,0002,0003,0960.9,+11.9,035,0114,1683076080,0.721 49,0003,0005,0961.0,+12.1,032,0107,1683076380,0.688 49,0003,0005,0961.0,+11.9,033,0130,1683076680,0.708 47,0003,0005,0960.8,+11.8,033,0113,1683076980,0.715 49,0002,0003,0961.0,+11.8,038,0128,1683077280,0.834 47,0004,0006,0960.9,+11.7,040,0135,1683077580,0.832 49,0003,0005,0961.0,+11.6,038,0104,1683077880,0.831 52,0002,0003,0961.0,+11.5,038,0105,1683078180,0.826 49,0003,0005,0960.8,+11.4,040,0119,1683078480,0.824 49,0004,0006,0960.6,+11.4,039,0105,1683078780,0.811 47,0003,0005,0960.6,+11.4,037,0117,1683079080,0.818 45,0003,0005,0960.7,+11.4,037,0099,1683079380,0.806 49,0002,0003,0960.6,+11.4,036,0119,1683079680,0.794 49,0002,0003,0961.0,+11.5,037,0147,1683079980,0.799 47,0003,0005,0960.6,+11.6,038,0107,1683080283,3.579 47,0002,0003,0960.6,+11.7,037,0113,1683080580,0.821 45,0003,0005,0960.5,+11.6,039,0107,1683080880,0.932 45,0002,0003,0960.8,+11.6,039,0138,1683081180,0.922 42,0003,0005,0960.6,+11.6,039,0125,1683081480,0.92 45,0002,0003,0961.0,+11.5,041,0117,1683081780,0.917 47,0003,0005,0960.6,+11.3,044,0116,1683082080,0.906 45,0004,0006,0960.4,+11.2,046,0119,1683082380,0.892 42,0002,0003,0960.8,+10.7,052,0104,1683082680,0.873 42,0002,0003,0960.7,+10.6,054,0114,1683082980,0.887 40,0003,0005,0960.6,+10.6,052,0111,1683083580,0.873 42,0007,0010,0960.8,+10.7,051,0112,1683083880,0.869 42,0002,0003,0960.5,+10.8,048,0105,1683084180,0.883 45,0002,0003,0960.5,+11.0,047,0116,1683084481,1.004 47,0002,0003,0960.8,+11.0,048,0114,1683084781,1.002 47,0002,0003,0960.9,+11.0,047,0121,1683085081,1.007 42,0003,0005,0961.3,+10.9,047,0108,1683085380,0.997 47,0005,0007,0961.0,+10.7,050,0106,1683085680,0.986 42,0003,0005,0961.3,+10.2,058,0114,1683085980,0.992 42,0003,0005,0961.1,+09.4,065,0114,1683086280,0.966 37,0003,0005,0961.1,+09.2,067,0119,1683086580,0.976 40,0003,0005,0961.3,+09.1,070,0098,1683086880,0.964 40,0003,0005,0961.4,+09.1,068,0101,1683087180,0.961 40,0002,0003,0961.0,+08.8,068,0133,1683087781,1.001 40,0003,0005,0961.1,+09.0,068,0097,1683088081,1.117 40,0003,0005,0961.4,+09.1,067,0098,1683088381,1.078 42,0004,0006,0961.6,+09.2,066,0121,1683088681,1.09 42,0004,0006,0961.4,+09.3,069,0118,1683088981,1.078 40,0003,0005,0961.4,+09.4,068,0115,1683089281,1.075 42,0004,0006,0961.4,+09.5,067,0116,1683089581,1.074 45,0004,0006,0961.4,+09.4,070,0120,1683089881,1.07 45,0004,0006,0961.5,+09.5,069,0112,1683090181,1.075 47,0003,0005,0961.6,+09.5,069,0090,1683090481,1.063 42,0003,0005,0961.7,+09.5,070,0102,1683090781,1.062 42,0006,0008,0961.5,+09.4,070,0110,1683091081,1.039 40,0003,0005,0961.7,+09.6,068,0098,1683091381,1.074 40,0005,0007,0961.7,+09.5,067,0124,1683091681,1.174 42,0003,0005,0961.8,+09.6,067,0119,1683091981,1.19 49,0005,0007,0962.1,+09.5,068,0130,1683092281,1.18 45,0003,0005,0962.1,+09.4,071,0127,1683092581,1.177 47,0004,0006,0962.1,+09.3,071,0096,1683093181,1.162 42,0004,0006,0962.3,+09.0,074,0111,1683093481,1.16 40,0004,0006,0962.3,+09.0,075,0108,1683093781,1.156 40,0004,0006,0962.5,+08.9,077,0125,1683094381,1.15 37,0006,0008,0962.5,+08.9,078,0103,1683094681,1.139 40,0005,0007,0962.0,+09.0,079,0123,1683095281,1.274 40,0005,0007,0962.1,+09.3,078,0116,1683095581,1.274 40,0005,0007,0961.9,+09.6,078,0111,1683095881,1.269 40,0006,0008,0962.1,+10.1,079,0114,1683096181,1.267 40,0006,0008,0962.3,+10.4,079,0094,1683096481,1.243 40,0005,0007,0962.1,+10.5,077,0113,1683096781,1.251 42,0006,0008,0962.2,+10.5,078,0111,1683097081,1.259 45,0006,0008,0962.4,+10.2,078,0120,1683097381,1.244 45,0005,0007,0962.3,+09.7,076,0138,1683097681,1.244 42,0009,0012,0962.3,+09.8,078,0113,1683097981,1.231 47,0008,0011,0962.4,+10.0,077,0116,1683098281,1.205 42,0009,0012,0962.2,+09.9,075,0110,1683098581,1.254 45,0006,0008,0962.3,+09.9,077,0127,1683098881,1.373 37,0005,0007,0962.2,+09.9,077,0130,1683099181,1.345 40,0005,0007,0962.0,+10.1,076,0103,1683099481,1.358 47,0005,0007,0962.3,+09.9,074,0117,1683099781,1.355 45,0004,0006,0962.3,+10.0,074,0105,1683100681,1.338 47,0005,0007,0962.4,+09.9,077,0112,1683100981,1.335 45,0005,0007,0962.3,+10.3,067,0106,1683101281,1.334 42,0004,0006,0962.2,+10.1,075,0116,1683101581,1.314 47,0005,0007,0962.3,+10.3,072,0118,1683101881,1.318 47,0005,0007,0962.1,+10.1,073,0106,1683102181,1.348 45,0006,0008,0962.1,+10.5,075,0128,1683102481,1.45 42,0004,0006,0962.4,+10.8,070,0123,1683102781,1.445 45,0006,0008,0962.3,+10.9,076,0122,1683103081,1.448 45,0005,0007,0962.0,+10.8,074,0120,1683103381,1.455 45,0004,0006,0962.2,+10.9,069,0110,1683103681,1.454 45,0004,0006,0962.3,+10.8,072,0116,1683103981,1.45 45,0004,0006,0962.3,+11.1,072,0110,1683104281,1.437 45,0007,0010,0962.1,+11.4,071,0122,1683104581,1.425 45,0004,0006,0962.0,+11.7,069,0106,1683104881,1.432 40,0007,0010,0962.2,+12.1,068,0102,1683105181,1.4 42,0004,0006,0962.2,+12.0,070,0102,1683105481,1.407 47,0005,0007,0962.2,+12.0,069,0105,1683105781,1.439 47,0005,0007,0962.1,+12.0,068,0098,1683106081,1.552 45,0003,0005,0962.3,+12.4,070,0123,1683106381,1.539 47,0005,0007,0962.4,+12.7,066,0113,1683106681,1.537 52,0004,0006,0962.1,+12.7,069,0121,1683106981,1.534 49,0004,0006,0962.3,+12.6,069,0108,1683107281,1.532 45,0006,0008,0962.3,+12.9,066,0107,1683107581,1.529 49,0004,0006,0962.2,+13.4,064,0117,1683107881,1.497 47,0006,0008,0962.0,+13.5,065,0101,1683108181,1.494 49,0004,0006,0962.1,+13.8,061,0103,1683108481,1.51 47,0004,0006,0961.8,+14.1,063,0101,1683108781,1.491 49,0005,0007,0961.9,+14.2,062,0099,1683109081,1.476 49,0008,0011,0962.1,+14.4,061,0118,1683109381,1.509 47,0004,0006,0961.9,+14.3,064,0108,1683109681,1.615 47,0003,0005,0961.6,+14.8,061,0103,1683109981,1.612 49,0004,0006,0961.9,+14.9,058,0096,1683110281,1.608 49,0005,0007,0962.0,+15.1,059,0099,1683110581,1.586 47,0004,0006,0961.7,+15.3,060,0097,1683110881,1.618 47,0004,0006,0961.7,+15.4,057,0116,1683111181,1.59 47,0005,0007,0961.9,+15.4,059,0109,1683111481,1.589 47,0004,0006,0961.8,+15.8,055,0081,1683111781,1.56 49,0006,0008,0961.5,+15.3,056,0093,1683112081,1.572 47,0004,0006,0961.5,+15.3,058,0105,1683112381,1.561 49,0005,0007,0961.7,+15.6,055,0124,1683112681,1.557 47,0006,0008,0961.6,+15.6,057,0112,1683112981,1.582 49,0005,0007,0961.7,+15.5,056,0114,1683113281,1.681 49,0004,0006,0961.4,+15.6,053,0098,1683113581,1.69 49,0004,0006,0961.8,+15.5,058,0120,1683113881,1.678 49,0005,0007,0961.5,+15.9,052,0109,1683114181,1.687 47,0004,0006,0961.7,+15.8,053,0129,1683114481,1.683 49,0004,0006,0961.5,+15.9,052,0100,1683114781,1.66 49,0003,0005,0961.2,+15.8,056,0106,1683115081,1.657 49,0005,0007,0961.3,+16.2,053,0129,1683115381,1.656 49,0003,0005,0961.5,+16.4,052,0142,1683115681,1.664 47,0005,0007,0961.7,+16.0,051,0118,1683115981,1.64 49,0006,0008,0961.1,+16.0,052,0114,1683116281,1.627 49,0004,0006,0961.5,+16.0,054,0110,1683116581,1.652 49,0005,0007,0961.3,+15.9,054,0095,1683116881,1.775 49,0003,0005,0961.4,+15.9,051,0097,1683117181,1.762 49,0004,0006,0961.2,+15.9,052,0096,1683117481,1.75 49,0005,0007,0961.0,+16.0,051,0126,1683117781,1.917 49,0003,0005,0960.9,+16.1,052,0132,1683118081,1.733 49,0003,0005,0960.9,+16.5,049,0105,1683118381,1.73 47,0004,0006,0960.8,+16.5,049,0114,1683118681,1.719 47,0008,0011,0960.8,+16.1,051,0104,1683118981,1.723 47,0004,0006,0960.7,+16.2,050,0113,1683119281,1.712 47,0005,0007,0960.6,+16.3,052,0113,1683119581,1.711 47,0005,0007,0960.8,+16.5,047,0103,1683119881,1.685 47,0004,0006,0960.5,+16.1,054,0088,1683120181,1.73 47,0003,0005,0960.8,+16.5,049,0123,1683120481,1.844 49,0005,0007,0960.5,+16.2,051,0118,1683120781,1.849 47,0006,0008,0960.5,+16.5,047,0112,1683121081,1.829 47,0004,0006,0960.4,+16.0,055,0107,1683121381,1.834 47,0003,0005,0960.4,+15.7,056,0137,1683121681,1.813 47,0004,0006,0960.2,+15.3,058,0097,1683121981,1.802 47,0006,0008,0960.7,+15.2,059,0099,1683122281,1.791 45,0005,0007,0960.5,+14.8,062,0115,1683122581,1.804 42,0004,0006,0960.6,+14.4,069,0128,1683122881,1.783 40,0003,0005,0960.8,+14.1,072,0109,1683123181,1.799 42,0006,0008,0960.6,+13.7,074,0101,1683123481,1.794 37,0004,0006,0960.8,+13.3,075,0113,1683123781,1.803 37,0005,0007,0960.1,+13.1,077,0123,1683124081,1.914 37,0006,0008,0960.4,+13.1,077,0106,1683124381,1.891 37,0009,0012,0960.4,+12.7,079,0112,1683125281,1.898 37,0007,0010,0960.3,+12.7,080,0121,1683125581,1.891 37,0008,0011,0960.3,+12.7,080,0118,1683125881,1.89 37,0006,0008,0960.3,+12.7,080,0112,1683126181,1.861 37,0007,0010,0960.7,+12.6,081,0097,1683126781,1.871 35,0007,0010,0960.7,+12.5,080,0114,1683127081,1.868 35,0008,0011,0960.5,+12.4,081,0117,1683127381,1.893 35,0009,0012,0960.5,+12.4,081,0123,1683127682,2.004 37,0007,0010,0960.6,+12.3,082,0103,1683127982,2.026 40,0006,0008,0960.8,+12.2,082,0111,1683128281,1.99 37,0006,0008,0960.5,+12.3,081,0129,1683128581,1.986 30,0006,0008,0960.5,+12.3,082,0114,1683128881,1.984 30,0008,0011,0960.4,+12.3,082,0112,1683129181,1.985 37,0007,0010,0960.4,+12.3,080,0097,1683129481,1.969 35,0009,0012,0960.3,+12.2,081,0141,1683129781,1.974 37,0005,0007,0960.5,+12.5,081,0112,1683130081,1.964 40,0006,0008,0960.4,+12.4,081,0123,1683130381,1.961 37,0007,0010,0960.5,+12.3,081,0109,1683130681,1.949 37,0006,0008,0960.7,+12.1,081,0113,1683130981,1.973 33,0008,0011,0960.6,+12.0,082,0121,1683131282,2.102 37,0006,0008,0960.6,+12.0,082,0112,1683131582,2.089 35,0009,0012,0960.6,+12.0,082,0110,1683131882,2.069 35,0007,0010,0960.7,+12.0,082,0136,1683132482,2.064 40,0007,0010,0960.7,+11.9,082,0101,1683132782,2.079 30,0009,0012,0961.1,+11.9,082,0113,1683133382,2.036 35,0007,0010,0961.1,+11.9,082,0121,1683133682,2.043 37,0009,0012,0961.0,+12.0,082,0131,1683133982,2.031 33,0006,0008,0961.1,+12.0,082,0121,1683134282,2.03 33,0006,0008,0961.1,+11.9,082,0129,1683134882,2.175 37,0010,0013,0961.5,+11.6,083,0100,1683135482,2.158 35,0007,0010,0961.3,+11.7,082,0109,1683135782,2.146 33,0006,0008,0961.6,+11.7,082,0128,1683136382,2.131 37,0007,0010,0961.8,+11.7,082,0126,1683136682,2.126 37,0006,0008,0961.4,+11.6,082,0103,1683136982,2.119 37,0007,0010,0961.7,+11.5,082,0127,1683138182,2.123 35,0008,0011,0961.7,+11.6,082,0116,1683138482,2.251 37,0007,0010,0961.9,+11.5,082,0108,1683138782,2.239 35,0007,0010,0961.8,+11.5,082,0132,1683139382,2.226 35,0009,0012,0961.7,+11.5,082,0120,1683139682,2.221 35,0007,0010,0961.6,+11.5,082,0096,1683140882,2.377 37,0008,0011,0961.6,+11.5,082,0100,1683141182,2.189 37,0008,0011,0961.6,+11.5,082,0118,1683141482,2.195 37,0010,0013,0961.5,+11.5,082,0132,1683141782,2.224 35,0009,0012,0961.4,+11.2,083,0124,1683142082,2.333 40,0012,0016,0961.4,+11.2,082,0117,1683142982,2.315 40,0012,0016,0961.5,+11.2,082,0110,1683143582,2.31 37,0013,0017,0961.5,+11.2,082,0113,1683143882,2.308 37,0009,0012,0961.7,+11.2,082,0113,1683144182,2.296 37,0011,0015,0961.6,+11.3,082,0125,1683144482,2.292 35,0009,0012,0961.4,+11.3,082,0118,1683144782,2.29 37,0008,0011,0961.8,+11.2,082,0116,1683145082,2.277 40,0012,0016,0961.6,+11.2,082,0122,1683145382,2.303 35,0011,0015,0961.6,+11.2,082,0113,1683146282,2.408 37,0010,0013,0961.6,+11.1,082,0127,1683147182,2.388 35,0010,0013,0960.9,+10.7,082,0100,1683147782,2.385 40,0010,0013,0961.4,+10.6,082,0119,1683148082,2.353 37,0011,0015,0961.0,+10.4,082,0130,1683148682,2.368 40,0009,0012,0961.1,+10.4,083,0126,1683149282,2.503 35,0011,0015,0961.1,+10.4,082,0106,1683149882,2.488 40,0010,0013,0961.0,+10.4,083,0122,1683150482,2.493 35,0011,0015,0961.1,+10.3,082,0120,1683151082,2.495 40,0012,0016,0961.1,+10.5,082,0133,1683151682,2.472 40,0014,0018,0961.3,+10.6,083,0116,1683151982,2.469 37,0014,0018,0961.1,+10.5,082,0123,1683152282,2.466 37,0012,0016,0961.2,+10.6,082,0125,1683152582,2.481 40,0012,0016,0960.8,+10.4,082,0110,1683153482,2.599 37,0008,0011,0960.6,+10.3,082,0107,1683153782,2.587 35,0008,0011,0960.5,+10.2,082,0108,1683154082,2.583 40,0007,0010,0960.7,+10.2,082,0119,1683154382,2.581 37,0007,0010,0960.4,+10.2,082,0132,1683154682,2.576 40,0011,0015,0960.5,+10.2,082,0116,1683155282,2.573 40,0007,0010,0960.2,+10.2,082,0113,1683155582,2.56 40,0009,0012,0960.0,+10.3,082,0129,1683155882,2.547 33,0010,0013,0960.2,+10.1,082,0121,1683156782,2.691 37,0007,0010,0960.2,+10.0,082,0100,1683157082,2.678 37,0007,0010,0959.9,+09.7,082,0118,1683157982,2.669 37,0009,0012,0959.8,+09.8,082,0121,1683158582,2.649 40,0010,0013,0959.8,+09.8,082,0102,1683158882,2.653 40,0011,0015,0959.8,+09.7,082,0100,1683159182,2.64 33,0008,0011,0959.9,+09.7,082,0117,1683159482,2.627 33,0009,0012,0959.9,+09.7,082,0113,1683159782,2.642 37,0012,0016,0960.0,+09.6,082,0099,1683160082,2.784 40,0008,0011,0959.9,+09.7,082,0123,1683160682,2.758 35,0011,0015,0960.0,+09.7,082,0099,1683160982,2.755 40,0011,0015,0959.7,+09.8,083,0132,1683161582,2.741 37,0013,0017,0959.8,+09.9,082,0093,1683162182,2.746 37,0011,0015,0959.5,+09.7,082,0119,1683162482,2.733 33,0014,0018,0959.4,+09.7,082,0119,1683162782,2.719 40,0010,0013,0959.8,+09.8,082,0125,1683163082,2.716 40,0013,0017,0959.6,+09.8,082,0116,1683163382,2.75 33,0007,0010,0959.6,+09.7,082,0124,1683163682,2.871 37,0008,0011,0959.6,+09.6,081,0122,1683163982,2.851 40,0009,0012,0959.8,+09.4,081,0135,1683164282,2.849 35,0007,0010,0959.6,+09.3,081,0117,1683164582,2.846 35,0008,0011,0959.6,+09.3,082,0109,1683164882,2.843 37,0008,0011,0959.7,+09.4,082,0106,1683165182,2.84 40,0009,0012,0959.4,+09.5,082,0130,1683165482,2.855 37,0009,0012,0959.7,+09.5,082,0111,1683165782,2.843 37,0010,0013,0959.9,+09.5,082,0110,1683166082,2.832 42,0010,0013,0959.4,+09.5,082,0117,1683166382,2.83 40,0010,0013,0959.4,+09.6,082,0121,1683166682,2.817 42,0010,0013,0959.6,+09.6,082,0115,1683166982,2.842 28,0012,0016,0959.5,+09.6,082,0125,1683167282,2.974 40,0010,0013,0959.6,+09.6,082,0118,1683167582,2.961 30,0009,0012,0959.5,+09.5,082,0107,1683167882,2.958 35,0011,0015,0959.5,+09.5,082,0102,1683168182,2.946 40,0010,0013,0959.5,+09.6,082,0112,1683168782,2.949 37,0012,0016,0959.5,+09.6,082,0119,1683169082,2.928 37,0011,0015,0959.5,+09.6,083,0109,1683169382,2.925 37,0010,0013,0959.6,+09.6,082,0124,1683169682,2.907 37,0011,0015,0959.8,+09.7,083,0118,1683169982,2.918 40,0007,0010,0959.6,+09.3,082,0103,1683170282,2.907 47,0009,0012,0960.1,+09.1,082,0118,1683170883,3.062 42,0009,0012,0959.9,+09.1,082,0119,1683171183,3.059 37,0009,0012,0960.0,+09.2,082,0117,1683171483,3.049 28,0009,0012,0959.7,+09.1,082,0095,1683171783,3.021 37,0012,0016,0960.1,+09.2,082,0103,1683172383,3.032 42,0009,0012,0959.9,+09.2,082,0099,1683172683,3.027 37,0007,0010,0960.0,+09.2,082,0105,1683173283,3.015 37,0011,0015,0960.2,+09.3,083,0109,1683173583,3.019 35,0010,0013,0960.2,+09.5,083,0121,1683174183,3.032 33,0014,0018,0960.5,+09.5,083,0104,1683174483,3.144 37,0011,0015,0960.4,+09.4,082,0125,1683175083,3.138 37,0010,0013,0960.5,+09.4,082,0114,1683175383,3.127 35,0007,0010,0960.1,+09.3,082,0112,1683175683,3.134 35,0007,0010,0960.4,+09.4,082,0114,1683175983,3.129 35,0008,0011,0960.4,+09.5,082,0109,1683176283,3.117 37,0009,0012,0960.5,+09.5,083,0123,1683176883,3.112 37,0009,0012,0960.6,+09.5,082,0099,1683177183,3.11 35,0009,0012,0960.8,+09.5,083,0123,1683177483,3.099 33,0009,0012,0960.6,+09.5,083,0107,1683177783,3.114 35,0010,0013,0960.6,+09.7,082,0116,1683178083,3.234 35,0007,0010,0960.4,+09.7,083,0120,1683178383,3.24 35,0010,0013,0960.7,+09.8,083,0108,1683178983,3.215 37,0011,0015,0960.9,+10.1,084,0108,1683179283,3.223 37,0027,0037,0960.8,+10.0,083,0121,1683179583,3.22 35,0015,0021,0960.9,+10.0,083,0110,1683179883,3.209 37,0014,0018,0960.9,+10.0,083,0115,1683180183,3.214 37,0013,0017,0960.7,+09.9,083,0114,1683180483,3.202 37,0011,0015,0961.0,+10.0,083,0121,1683180783,3.2 40,0012,0016,0960.9,+10.0,083,0137,1683181083,3.189 37,0013,0017,0961.0,+10.0,083,0115,1683181683,3.325 40,0012,0016,0961.0,+10.0,083,0121,1683181983,3.305 40,0014,0018,0961.2,+10.1,083,0108,1683182283,3.318 35,0014,0018,0961.2,+10.1,083,0117,1683182583,3.305 40,0010,0013,0961.2,+10.1,083,0124,1683182883,3.306 35,0019,0026,0961.2,+10.1,083,0119,1683183183,3.3 42,0013,0017,0961.1,+10.2,083,0103,1683183483,3.299 42,0013,0017,0960.9,+10.2,083,0117,1683183783,3.296 42,0010,0013,0961.1,+10.1,083,0124,1683184083,3.283 45,0009,0012,0961.0,+10.1,083,0108,1683184383,3.319 45,0008,0011,0961.1,+10.1,083,0124,1683184683,3.28 45,0031,0043,0961.0,+10.0,083,0099,1683184983,3.304 35,0022,0029,0961.0,+09.7,084,0130,1683185283,3.442 40,0027,0037,0961.0,+09.5,084,0128,1683185583,3.413 40,0053,0071,0961.1,+09.3,084,0128,1683185883,3.398 40,0053,0071,0961.2,+09.3,084,0113,1683186183,3.408 40,0077,0103,0961.0,+09.0,084,0123,1683186783,3.37 42,0055,0074,0961.2,+08.9,084,0151,1683187083,3.39 35,0007,0010,0961.1,+09.0,084,0130,1683187383,3.365 40,0031,0043,0961.4,+08.9,084,0162,1683187683,3.354 42,0087,0117,0961.3,+08.9,084,0105,1683187983,3.365 45,0073,0098,0961.6,+08.9,084,0138,1683188283,3.358 42,0057,0076,0961.5,+08.8,084,0119,1683188583,3.401 40,0014,0018,0961.3,+08.7,084,0150,1683188883,3.496 42,0157,0212,0961.5,+08.7,084,0178,1683189183,3.498 40,0034,0047,0961.6,+08.6,084,0132,1683189483,3.488 35,0101,0135,0962.0,+08.6,084,0127,1683189783,3.505 35,0038,0052,0962.0,+08.6,084,0130,1683190083,3.493 40,0031,0043,0961.6,+08.7,084,0129,1683190383,3.467 37,0058,0078,0962.1,+08.6,084,0138,1683190683,3.477 37,0056,0075,0962.0,+08.6,084,0126,1683190983,3.464 40,0076,0102,0961.7,+08.5,084,0121,1683191283,3.455 40,0074,0100,0961.9,+08.6,085,0118,1683191583,3.46 42,0048,0065,0961.9,+08.5,084,0130,1683191883,3.457 45,0012,0016,0961.8,+08.4,085,0138,1683192183,3.482 45,0020,0027,0962.2,+08.4,084,0130,1683192483,3.601 40,0102,0137,0962.2,+08.4,084,0119,1683192783,3.6 42,0017,0023,0962.1,+08.3,084,0119,1683193083,3.589 42,0009,0012,0961.9,+08.3,084,0125,1683193383,3.563 45,0011,0015,0962.1,+08.3,084,0120,1683193683,3.591 40,0009,0012,0961.8,+08.3,084,0124,1683193983,3.58 42,0057,0076,0962.1,+08.3,084,0127,1683194283,3.579 40,0022,0029,0961.8,+08.3,084,0120,1683194583,3.543 42,0046,0063,0962.0,+08.3,084,0114,1683194883,3.569 40,0026,0036,0962.2,+08.3,084,0109,1683195183,3.567 42,0023,0031,0962.1,+08.3,084,0122,1683195483,3.54 37,0015,0021,0962.2,+08.3,084,0116,1683195783,3.572 37,0012,0016,0962.3,+08.3,084,0135,1683196083,3.711 42,0035,0048,0962.0,+08.4,084,0134,1683196383,3.671 40,0051,0069,0962.2,+08.4,084,0129,1683196683,3.698 40,0065,0088,0962.1,+08.4,084,0132,1683196983,3.67 40,0018,0024,0961.8,+08.4,084,0124,1683197283,3.682 40,0042,0057,0961.8,+08.5,084,0115,1683197583,3.668 40,0010,0013,0962.0,+08.6,084,0117,1683197883,3.647 40,0041,0055,0962.1,+08.6,084,0120,1683198183,3.664 40,0009,0012,0962.1,+08.6,084,0119,1683198483,3.648 35,0009,0012,0962.0,+08.7,084,0132,1683199383,3.672 28,0008,0011,0962.0,+08.8,084,0141,1683199683,3.785 33,0035,0048,0962.2,+08.6,084,0122,1683200283,3.803 33,0019,0026,0961.9,+08.6,084,0104,1683200583,3.786 28,0019,0026,0962.2,+08.6,084,0100,1683200883,3.762 40,0007,0010,0962.1,+08.5,084,0124,1683201183,3.758 37,0012,0016,0962.1,+08.6,084,0130,1683202083,3.753 40,0009,0012,0962.1,+08.7,084,0131,1683202383,3.751 35,0010,0013,0962.2,+08.7,083,0124,1683202683,3.75 33,0009,0012,0962.2,+08.7,083,0117,1683202983,3.781 35,0011,0015,0962.1,+09.0,083,0119,1683203583,3.862 33,0010,0013,0961.9,+08.9,083,0135,1683203883,3.887 33,0013,0017,0961.9,+09.0,083,0113,1683204183,3.876 25,0010,0013,0962.1,+09.1,084,0115,1683204783,3.861 35,0009,0012,0962.1,+09.1,082,0098,1683205083,3.844 33,0009,0012,0961.9,+09.1,083,0116,1683205383,3.867 30,0029,0039,0962.0,+09.1,082,0096,1683205683,3.851 33,0009,0012,0962.1,+09.0,083,0116,1683205983,3.86 33,0010,0013,0961.9,+09.3,083,0119,1683208083,3.944 37,0010,0013,0961.9,+09.4,082,0117,1683208383,3.951 33,0015,0021,0961.6,+09.1,082,0133,1683209283,3.959 35,0012,0016,0961.6,+09.2,083,0106,1683211084,4.043 35,0019,0026,0961.9,+09.1,083,0104,1683212884,4.025 35,0011,0015,0961.7,+09.0,083,0107,1683213184,4.039 33,0009,0012,0961.9,+08.9,083,0120,1683213784,4.03 42,0008,0011,0961.7,+08.9,083,0095,1683214384,4.171 42,0007,0010,0961.8,+08.9,083,0111,1683214984,4.146 40,0009,0012,0961.8,+08.9,083,0112,1683215284,4.144 42,0008,0011,0961.6,+08.9,083,0125,1683215884,4.14 45,0009,0012,0961.8,+08.9,083,0120,1683216184,4.146 42,0008,0011,0961.8,+09.0,083,0120,1683216484,4.133 42,0009,0012,0961.8,+08.9,083,0106,1683216784,4.096 42,0009,0012,0962.0,+09.0,083,0114,1683217084,4.109 42,0007,0010,0961.8,+08.9,083,0117,1683217684,4.253 42,0008,0011,0961.8,+09.1,083,0113,1683217984,4.243 45,0010,0013,0961.9,+09.1,083,0117,1683218284,4.238 45,0007,0010,0961.6,+09.1,083,0095,1683218584,4.226 42,0010,0013,0961.9,+09.1,083,0101,1683218884,4.233 42,0010,0013,0961.8,+09.1,083,0117,1683219184,4.228 42,0008,0011,0962.1,+09.0,083,0107,1683219484,4.218 47,0008,0011,0961.8,+09.1,082,0110,1683219784,4.185 42,0008,0011,0962.1,+09.0,082,0110,1683220084,4.19 40,0008,0011,0961.9,+09.0,083,0112,1683220384,4.204 42,0010,0013,0962.0,+09.0,083,0129,1683220684,4.197 40,0009,0012,0962.0,+09.1,083,0107,1683220984,4.233 45,0006,0008,0962.0,+09.0,083,0123,1683221284,4.333 45,0007,0010,0962.0,+09.1,083,0116,1683221584,4.333 40,0008,0011,0962.1,+09.0,082,0124,1683221884,4.336 42,0007,0010,0962.3,+09.0,082,0119,1683222184,4.334 42,0006,0008,0962.1,+08.9,083,0107,1683222484,4.328 42,0006,0008,0962.2,+09.0,083,0114,1683222784,4.322 42,0008,0011,0962.3,+09.0,083,0099,1683223084,4.317 42,0006,0008,0962.4,+08.9,082,0104,1683223384,4.315 42,0010,0013,0962.6,+08.9,083,0108,1683223684,4.302 40,0005,0007,0962.6,+08.9,083,0127,1683223984,4.307 42,0005,0007,0962.4,+08.9,082,0114,1683224284,4.283 42,0007,0010,0962.7,+08.9,082,0118,1683224584,4.304 40,0006,0008,0962.7,+08.9,082,0127,1683225184,4.43 42,0007,0010,0962.6,+08.9,082,0110,1683225484,4.418 42,0007,0010,0962.7,+09.0,083,0102,1683225784,4.433 42,0007,0010,0962.9,+09.0,082,0120,1683226084,4.412 42,0007,0010,0962.8,+08.9,082,0099,1683226384,4.409 42,0006,0008,0962.8,+08.9,083,0131,1683226684,4.401 40,0006,0008,0962.9,+08.9,082,0111,1683226984,4.404 42,0008,0011,0962.9,+08.9,083,0094,1683227284,4.384 40,0009,0012,0963.2,+08.8,082,0105,1683227584,4.376 42,0006,0008,0963.2,+08.9,083,0093,1683227884,4.386 42,0006,0008,0963.1,+08.9,083,0100,1683228184,4.423 42,0005,0007,0962.8,+08.9,082,0112,1683228484,4.532 40,0005,0007,0963.3,+08.9,082,0123,1683229084,4.543 42,0005,0007,0963.2,+08.9,082,0100,1683229384,4.525 40,0005,0007,0963.2,+08.9,082,0132,1683229684,4.52 40,0007,0010,0963.0,+08.9,083,0127,1683229984,4.517 40,0008,0011,0963.0,+08.8,082,0112,1683230284,4.514 42,0007,0010,0962.9,+08.9,082,0117,1683230584,4.49 40,0006,0008,0962.8,+08.8,083,0100,1683230884,4.509 42,0007,0010,0962.8,+08.8,082,0091,1683231184,4.488 40,0007,0010,0962.9,+08.8,083,0095,1683231484,4.495 37,0008,0011,0963.0,+08.8,083,0096,1683231784,4.522 42,0007,0010,0962.8,+08.8,082,0125,1683232084,4.609 40,0006,0008,0962.9,+08.7,083,0098,1683232384,4.607 40,0007,0010,0963.1,+08.8,083,0118,1683232684,4.608 40,0007,0010,0963.3,+08.8,083,0125,1683232984,4.586 40,0006,0008,0963.3,+08.8,083,0111,1683233284,4.593 42,0008,0011,0962.9,+08.8,083,0135,1683233584,4.583 42,0007,0010,0963.1,+08.8,082,0106,1683233884,4.587 40,0007,0010,0963.2,+08.8,083,0111,1683234184,4.634 42,0008,0011,0963.1,+08.8,082,0131,1683234484,4.58 42,0008,0011,0962.9,+08.7,082,0116,1683234784,4.569 40,0006,0008,0963.0,+08.8,082,0115,1683235084,4.544 40,0007,0010,0962.9,+08.8,082,0105,1683235384,4.567 42,0008,0011,0962.9,+08.8,082,0104,1683235684,4.69 40,0007,0010,0962.8,+08.7,082,0122,1683235984,4.694 42,0006,0008,0963.2,+08.7,082,0109,1683236284,4.689 40,0006,0008,0963.0,+08.8,083,0112,1683236584,4.696 40,0006,0008,0962.8,+08.7,082,0125,1683236884,4.687 42,0008,0011,0962.9,+08.8,083,0105,1683237184,4.691 35,0007,0010,0963.3,+08.8,083,0101,1683237484,4.686 40,0013,0017,0963.1,+08.7,083,0118,1683237784,4.676 40,0006,0008,0963.1,+08.8,083,0107,1683238084,4.673 40,0007,0010,0963.1,+08.8,083,0135,1683238384,4.67 40,0007,0010,0962.9,+08.7,082,0102,1683238684,4.658 40,0008,0011,0963.0,+08.8,083,0140,1683238984,4.684 40,0008,0011,0963.0,+08.8,083,0126,1683239284,4.805 37,0006,0008,0963.1,+08.8,083,0105,1683239584,4.784 40,0008,0011,0963.0,+08.7,082,0097,1683239884,4.799 37,0006,0008,0963.0,+08.7,083,0115,1683240184,4.799 42,0005,0007,0962.7,+08.6,082,0103,1683240484,4.792 37,0009,0012,0963.0,+08.7,083,0112,1683240784,4.772 40,0007,0010,0963.0,+08.7,082,0114,1683241084,4.78 40,0007,0010,0962.8,+08.7,082,0115,1683241384,4.778 42,0007,0010,0962.5,+08.7,083,0095,1683241684,4.764 40,0009,0012,0962.4,+08.7,083,0133,1683241984,4.762 40,0009,0012,0962.3,+08.7,082,0106,1683242884,4.895 35,0006,0008,0962.3,+08.7,082,0117,1683243184,4.892 40,0007,0010,0962.4,+08.6,083,0116,1683243484,4.897 40,0010,0013,0962.5,+08.7,082,0124,1683243784,4.885 37,0008,0011,0962.2,+08.6,083,0087,1683244084,4.874 40,0008,0011,0962.2,+08.7,083,0118,1683244384,4.88 33,0008,0011,0962.5,+08.6,083,0114,1683244984,4.856 42,0008,0011,0962.6,+08.6,082,0135,1683245284,4.854 37,0008,0011,0962.6,+08.6,083,0125,1683245584,4.841 42,0008,0011,0962.4,+08.6,083,0125,1683246184,4.859 40,0006,0008,0962.6,+08.6,082,0124,1683246484,4.992 33,0007,0010,0962.5,+08.7,082,0110,1683246784,5 40,0008,0011,0962.6,+08.6,082,0105,1683247084,4.987 30,0007,0010,0962.6,+08.6,083,0104,1683247384,4.977 37,0008,0011,0962.4,+08.5,083,0119,1683247684,4.974 37,0011,0015,0962.5,+08.5,083,0113,1683247984,4.961 37,0009,0012,0962.3,+08.5,082,0109,1683248284,4.978 37,0009,0012,0962.5,+08.5,082,0121,1683248584,4.946 37,0008,0011,0962.4,+08.5,082,0116,1683248884,4.943 40,0008,0011,0962.7,+08.6,083,0104,1683249184,4.95 35,0009,0012,0962.2,+08.5,082,0125,1683249484,4.938 40,0007,0010,0962.2,+08.4,083,0102,1683249784,4.974 35,0007,0010,0962.4,+08.4,083,0105,1683250085,5.092 40,0008,0011,0962.1,+08.5,082,0120,1683250385,5.093 40,0009,0012,0962.4,+08.4,082,0119,1683250685,5.078 37,0007,0010,0962.4,+08.5,083,0124,1683250985,5.076 37,0008,0011,0962.2,+08.4,082,0114,1683251585,5.071 37,0008,0011,0962.2,+08.5,082,0109,1683251885,5.035 35,0009,0012,0961.9,+08.6,083,0097,1683252185,5.056 37,0009,0012,0962.0,+08.6,082,0117,1683252485,5.042 37,0008,0011,0962.2,+08.4,082,0113,1683253085,5.036 37,0009,0012,0962.3,+08.4,083,0109,1683253385,5.054 35,0009,0012,0962.0,+08.5,082,0103,1683253685,5.181 37,0006,0008,0962.2,+08.5,083,0116,1683253985,5.16 25,0013,0017,0961.8,+08.5,082,0117,1683254285,5.159 40,0010,0013,0961.8,+08.4,082,0112,1683254585,5.183 37,0009,0012,0962.0,+08.5,082,0115,1683254885,5.137 33,0009,0012,0961.9,+08.4,082,0122,1683255185,5.136 35,0011,0015,0961.8,+08.4,083,0121,1683255485,5.147 37,0009,0012,0961.7,+08.4,083,0109,1683256085,5.142 35,0013,0017,0961.7,+08.5,083,0105,1683256385,5.129 35,0014,0018,0961.6,+08.5,083,0116,1683256685,5.137 35,0019,0026,0961.7,+08.4,083,0110,1683256985,5.163 37,0014,0018,0961.8,+08.5,083,0111,1683257285,5.273 25,0012,0016,0961.6,+08.5,083,0109,1683257585,5.28 23,0013,0017,0962.0,+08.6,083,0089,1683257885,5.278 35,0013,0017,0961.8,+08.6,083,0128,1683258185,5.256 37,0012,0016,0961.9,+08.6,082,0112,1683258485,5.264 37,0012,0016,0962.1,+08.6,082,0119,1683258785,5.251 35,0012,0016,0962.1,+08.6,082,0112,1683259085,5.239 35,0009,0012,0962.0,+08.7,082,0124,1683259685,5.234 35,0011,0015,0962.0,+08.7,082,0112,1683259985,5.23 35,0012,0016,0962.2,+08.7,082,0108,1683260285,5.228 33,0013,0017,0962.1,+08.7,082,0109,1683260585,5.254 33,0010,0013,0962.1,+08.8,083,0109,1683260885,5.364 40,0012,0016,0962.1,+08.8,083,0111,1683261185,5.38 33,0009,0012,0962.1,+08.9,083,0113,1683261485,5.341 35,0010,0013,0962.1,+08.9,083,0113,1683261785,5.347 37,0011,0015,0962.2,+08.7,083,0107,1683262085,5.344 33,0010,0013,0962.4,+08.8,083,0131,1683262385,5.331 37,0010,0013,0962.4,+08.8,083,0111,1683262985,5.337 35,0012,0016,0962.2,+08.8,083,0109,1683263285,5.335 37,0009,0012,0962.5,+08.8,083,0109,1683263585,5.331 30,0009,0012,0962.6,+08.9,083,0103,1683263885,5.327 35,0009,0012,0962.5,+08.9,083,0117,1683264185,5.364 35,0010,0013,0962.2,+08.9,083,0119,1683264485,5.476 35,0008,0011,0962.2,+09.0,083,0111,1683264785,5.461 40,0011,0015,0962.3,+09.0,083,0120,1683265085,5.469 35,0010,0013,0962.2,+09.1,083,0127,1683265385,5.456 35,0010,0013,0962.4,+09.2,083,0122,1683265985,5.451 23,0013,0017,0962.6,+09.2,083,0104,1683266285,5.438 40,0013,0017,0962.6,+09.3,083,0117,1683266885,5.443 37,0010,0013,0962.5,+09.3,082,0109,1683267185,5.42 37,0010,0013,0962.4,+09.3,082,0134,1683267485,5.408 35,0011,0015,0962.7,+09.3,082,0114,1683267785,5.446 28,0012,0016,0962.6,+09.3,083,0115,1683268085,5.542 28,0010,0013,0962.8,+09.4,083,0105,1683268385,5.544 35,0007,0010,0962.8,+09.3,083,0107,1683268685,5.565 37,0009,0012,0962.5,+09.5,083,0096,1683268985,5.567 42,0014,0018,0962.4,+09.6,083,0132,1683269285,5.552 40,0011,0015,0962.5,+09.6,082,0110,1683269585,5.539 40,0010,0013,0962.6,+09.8,082,0117,1683269885,5.546 37,0009,0012,0962.8,+09.8,081,0115,1683270185,5.525 40,0009,0012,0962.4,+09.8,081,0100,1683270485,5.513 40,0008,0011,0962.7,+09.8,082,0110,1683270785,5.501 37,0008,0011,0962.7,+09.8,081,0116,1683271085,5.508 40,0010,0013,0962.4,+09.9,081,0119,1683271385,5.552 37,0009,0012,0962.5,+10.0,081,0131,1683271685,5.641 37,0006,0008,0962.5,+09.9,082,0108,1683271985,5.642 40,0009,0012,0962.6,+10.0,080,0113,1683272285,5.623 42,0007,0010,0962.6,+10.0,082,0101,1683272585,5.636 37,0007,0010,0962.6,+10.1,082,0113,1683272885,5.609 40,0008,0011,0962.6,+10.0,082,0121,1683273185,5.638 42,0010,0013,0962.6,+10.0,082,0115,1683273485,5.628 37,0008,0011,0962.5,+10.1,081,0126,1683273785,5.627 40,0011,0015,0962.7,+10.0,082,0095,1683274085,5.621 42,0007,0010,0962.7,+10.1,082,0113,1683274385,5.578 42,0008,0011,0963.1,+10.2,082,0114,1683274685,5.587 45,0009,0012,0963.0,+10.2,082,0113,1683274985,5.624 45,0009,0012,0962.8,+10.2,081,0112,1683275285,5.741 45,0008,0011,0962.8,+10.4,080,0113,1683275585,5.71 45,0007,0010,0962.9,+10.5,081,0104,1683275885,5.727 45,0010,0013,0963.1,+10.6,080,0098,1683276185,5.723 42,0009,0012,0963.1,+10.6,081,0113,1683276485,5.697 45,0007,0010,0963.0,+10.7,080,0112,1683276785,5.711 47,0008,0011,0962.6,+10.7,080,0114,1683277085,5.718 45,0005,0007,0962.8,+10.7,077,0103,1683277385,5.704 45,0007,0010,0963.0,+11.0,076,0110,1683277685,5.691 42,0004,0006,0962.9,+11.0,075,0117,1683277985,5.699 45,0004,0006,0962.6,+11.1,075,0100,1683278285,5.662 47,0003,0005,0962.7,+11.1,073,0102,1683278585,5.693 47,0010,0013,0962.5,+11.1,076,0109,1683278885,5.898 45,0006,0008,0962.7,+11.2,075,0132,1683279185,5.803 45,0004,0006,0962.8,+11.3,073,0105,1683279485,5.837 42,0003,0005,0962.8,+11.3,073,0087,1683279785,5.822 37,0004,0006,0962.8,+11.4,070,0121,1683280085,5.809 40,0004,0006,0962.5,+11.4,074,0084,1683280385,5.797 45,0006,0008,0962.5,+11.7,069,0126,1683280985,5.799 42,0004,0006,0962.8,+12.1,066,0096,1683281585,5.758 40,0003,0005,0962.6,+11.9,073,0123,1683281885,5.766 40,0006,0008,0962.4,+11.8,076,0116,1683282485,5.891 40,0003,0005,0962.8,+11.9,070,0125,1683282785,5.899 40,0003,0005,0962.7,+11.9,072,0130,1683283085,5.86 42,0003,0005,0962.5,+11.9,067,0128,1683283385,5.873 42,0004,0006,0962.5,+11.8,070,0116,1683283685,5.881 42,0005,0007,0962.5,+11.8,073,0116,1683283985,5.869 42,0005,0007,0962.7,+12.0,072,0106,1683284285,5.856 37,0005,0007,0962.6,+12.0,073,0114,1683284585,5.871 42,0004,0006,0962.5,+11.9,075,0110,1683284885,5.85 37,0009,0012,0962.5,+11.9,073,0080,1683285185,5.838 40,0006,0008,0962.6,+11.6,076,0094,1683285485,5.845 42,0008,0011,0962.4,+11.5,073,0104,1683285785,5.862 40,0007,0010,0962.2,+11.3,075,0108,1683286085,5.991 42,0007,0010,0962.3,+11.4,074,0124,1683286385,5.979 40,0008,0011,0962.4,+11.5,074,0106,1683286685,5.967 40,0006,0008,0962.3,+11.5,074,0117,1683286985,5.962 40,0010,0013,0962.2,+11.6,075,0118,1683287285,5.981 40,0008,0011,0962.0,+11.7,074,0096,1683287585,5.97 42,0009,0012,0961.9,+11.7,077,0122,1683287885,5.957 42,0009,0012,0962.2,+11.7,075,0090,1683288185,5.943 42,0006,0008,0961.8,+11.9,076,0094,1683288485,5.935 40,0006,0008,0962.1,+12.1,073,0105,1683288785,5.946 42,0006,0008,0961.9,+12.0,073,0122,1683289085,5.925 40,0004,0006,0961.9,+12.2,070,0109,1683289385,5.962 45,0005,0007,0961.9,+12.2,070,0128,1683289686,6.239 45,0004,0006,0961.7,+12.1,067,0106,1683289986,6.068 42,0004,0006,0961.5,+12.2,072,0109,1683290286,6.047 42,0004,0006,0961.5,+12.1,069,0122,1683290586,6.036 42,0004,0006,0961.6,+12.2,074,0116,1683290886,6.043 45,0004,0006,0961.4,+12.5,068,0101,1683291186,6.051 42,0004,0006,0961.6,+12.5,073,0121,1683291486,6.037 42,0004,0006,0961.3,+12.5,071,0106,1683291786,6.046 42,0003,0005,0961.4,+12.5,066,0134,1683292086,6.04 40,0003,0005,0961.4,+12.4,071,0094,1683292386,6.019 42,0006,0008,0961.4,+12.3,071,0104,1683292686,6.006 45,0004,0006,0961.4,+12.3,070,0095,1683292986,6.043 40,0003,0005,0961.2,+12.3,071,0113,1683293286,6.136 42,0005,0007,0961.2,+12.5,067,0126,1683293586,6.126 40,0006,0008,0961.1,+12.3,069,0129,1683293886,6.148 40,0003,0005,0961.6,+12.2,070,0142,1683294186,6.143 40,0003,0005,0961.3,+12.4,069,0097,1683294486,6.151 40,0005,0007,0961.2,+12.4,068,0122,1683294786,6.13 37,0008,0011,0960.9,+12.5,068,0107,1683295086,6.137 40,0005,0007,0960.9,+12.5,068,0107,1683295386,6.104 42,0005,0007,0961.0,+12.6,069,0114,1683295686,6.12 40,0007,0010,0961.2,+12.6,071,0125,1683295986,6.099 40,0004,0006,0961.0,+12.3,073,0126,1683296286,6.074 42,0004,0006,0961.3,+12.4,069,0095,1683296586,6.092 42,0004,0006,0961.2,+12.3,074,0099,1683296886,6.206 40,0007,0010,0961.1,+12.4,070,0108,1683297186,6.221 40,0005,0007,0961.1,+12.4,074,0124,1683297486,6.228 42,0005,0007,0961.1,+12.3,076,0107,1683298086,6.211 40,0004,0006,0960.9,+12.3,075,0104,1683298386,6.191 37,0005,0007,0960.9,+12.2,076,0123,1683298686,6.198 42,0004,0006,0960.7,+12.2,077,0097,1683298986,6.171 42,0003,0005,0960.9,+12.2,077,0115,1683299286,6.165 40,0005,0007,0960.9,+12.2,077,0090,1683299586,6.36 42,0005,0007,0960.7,+12.1,077,0118,1683299886,6.175 37,0005,0007,0960.8,+12.2,075,0123,1683300186,6.204 40,0004,0006,0960.8,+12.1,077,0111,1683300486,6.303 42,0005,0007,0960.8,+12.2,077,0100,1683300786,6.321 37,0003,0005,0960.8,+12.1,077,0127,1683301086,6.284 42,0005,0007,0961.0,+12.2,077,0120,1683301386,6.287 40,0004,0006,0961.0,+12.2,076,0127,1683301686,6.283 40,0008,0011,0960.8,+12.2,077,0113,1683301986,6.292 42,0005,0007,0960.9,+12.3,074,0123,1683302286,6.278 37,0004,0006,0961.0,+12.3,075,0112,1683302586,6.286 42,0006,0008,0960.9,+12.2,071,0101,1683302886,6.273 37,0004,0006,0960.7,+12.1,072,0115,1683303186,6.268 37,0004,0006,0960.7,+11.8,075,0103,1683303786,6.268 42,0006,0008,0960.9,+11.6,076,0109,1683304086,6.381 37,0009,0012,0960.7,+11.4,077,0121,1683304386,6.4 40,0011,0015,0960.5,+11.4,078,0115,1683304686,6.388 37,0007,0010,0960.8,+11.3,078,0098,1683304986,6.375 35,0005,0007,0960.8,+11.1,078,0113,1683305286,6.391 40,0007,0010,0961.0,+10.8,078,0099,1683305586,6.37 40,0006,0008,0960.6,+10.6,078,0108,1683305886,6.352 40,0006,0008,0960.7,+10.5,079,0126,1683306186,6.341 37,0007,0010,0960.8,+10.3,079,0121,1683306486,6.334 37,0006,0008,0960.6,+10.1,079,0093,1683306786,6.345 37,0006,0008,0960.9,+09.9,079,0103,1683307086,6.347 33,0007,0010,0960.9,+09.7,079,0115,1683307386,6.385 40,0005,0007,0960.7,+09.5,078,0109,1683307686,6.471 40,0007,0010,0961.0,+09.3,079,0105,1683307986,6.48 37,0006,0008,0960.9,+09.2,079,0116,1683308286,6.467 37,0009,0012,0960.9,+09.3,080,0112,1683308586,6.454 40,0007,0010,0960.6,+09.3,080,0119,1683308886,6.462 40,0007,0010,0960.8,+09.3,080,0100,1683309186,6.449 35,0008,0011,0960.6,+09.5,081,0098,1683309486,6.434 33,0008,0011,0960.6,+09.5,081,0103,1683309786,6.464 37,0008,0011,0960.7,+09.6,081,0123,1683310086,6.432 37,0006,0008,0960.9,+09.6,081,0107,1683310386,6.44 37,0009,0012,0960.7,+09.5,081,0106,1683310686,6.426 40,0009,0012,0960.9,+09.6,081,0116,1683310986,6.471 35,0010,0013,0960.7,+09.5,081,0107,1683311286,6.573 35,0008,0011,0961.0,+09.5,081,0105,1683311586,6.58 37,0009,0012,0960.9,+09.5,081,0118,1683311886,6.567 37,0007,0010,0960.7,+09.5,081,0114,1683312186,6.575 40,0007,0010,0960.8,+09.4,081,0102,1683312486,6.562 40,0008,0011,0961.0,+09.5,081,0125,1683312786,6.55 37,0007,0010,0960.9,+09.5,081,0136,1683313086,6.556 40,0007,0010,0961.1,+09.5,081,0133,1683313686,6.551 37,0009,0012,0961.2,+09.5,081,0106,1683313986,6.538 37,0009,0012,0961.3,+09.4,081,0125,1683314286,6.509 37,0006,0008,0961.1,+09.4,080,0137,1683314586,6.527 40,0009,0012,0961.2,+09.4,081,0108,1683314886,6.671 40,0007,0010,0961.1,+09.4,081,0114,1683315186,6.641 30,0010,0013,0961.2,+09.4,080,0109,1683315486,6.668 40,0006,0008,0961.1,+09.4,081,0114,1683315786,6.654 35,0007,0010,0960.9,+09.4,080,0118,1683316086,6.661 40,0011,0015,0960.9,+09.4,081,0132,1683316386,6.648 40,0014,0018,0960.8,+09.4,080,0109,1683316686,6.636 40,0014,0018,0960.8,+09.4,080,0106,1683316986,6.651 42,0011,0015,0961.0,+09.2,081,0113,1683317586,6.609 42,0010,0013,0960.7,+09.1,080,0102,1683317886,6.596 40,0007,0010,0960.7,+09.1,080,0132,1683318186,6.623 37,0009,0012,0960.4,+09.1,080,0108,1683318786,6.759 42,0007,0010,0960.7,+09.0,080,0120,1683319086,6.755 40,0007,0010,0960.3,+09.0,081,0115,1683319386,6.734 45,0010,0013,0960.5,+09.0,080,0107,1683319686,6.742 37,0009,0012,0960.4,+08.9,080,0109,1683319986,6.719 45,0009,0012,0960.8,+08.8,079,0113,1683320286,6.737 37,0011,0015,0960.5,+08.9,080,0145,1683320586,6.725 45,0009,0012,0960.7,+08.8,080,0123,1683320886,6.733 40,0010,0013,0960.7,+08.9,080,0118,1683321186,6.692 45,0006,0008,0960.6,+08.8,080,0114,1683321486,6.707 37,0010,0013,0960.7,+08.8,080,0103,1683321786,6.743 45,0006,0008,0960.5,+08.8,080,0111,1683322086,6.853 45,0009,0012,0960.6,+08.7,080,0114,1683322386,6.861 42,0009,0012,0960.5,+08.7,080,0122,1683322686,6.848 40,0006,0008,0960.7,+08.7,080,0104,1683322986,6.855 37,0009,0012,0960.4,+08.7,081,0120,1683323286,6.843 42,0006,0008,0960.7,+08.7,080,0102,1683323586,6.83 40,0007,0010,0960.5,+08.7,079,0106,1683323886,6.837 42,0006,0008,0960.4,+08.7,079,0107,1683324186,6.833 47,0007,0010,0960.6,+08.7,079,0112,1683324486,6.833 42,0007,0010,0960.2,+08.5,079,0113,1683324786,6.82 42,0007,0010,0960.1,+08.5,079,0109,1683325086,6.792 42,0005,0007,0960.3,+08.4,079,0100,1683325386,6.816 45,0008,0011,0960.4,+08.4,080,0120,1683325686,6.95 42,0006,0008,0960.5,+08.3,080,0128,1683325986,6.95 45,0007,0010,0960.4,+08.2,080,0114,1683326286,6.956 40,0004,0006,0960.3,+08.1,079,0111,1683326586,6.944 47,0005,0007,0960.3,+08.1,080,0119,1683326886,6.943 40,0007,0010,0960.3,+08.0,079,0095,1683327186,6.946 47,0006,0008,0960.4,+08.0,080,0109,1683327486,6.903 45,0005,0007,0960.1,+08.0,080,0114,1683327786,6.925 45,0009,0012,0960.2,+07.9,080,0105,1683328086,6.912 42,0004,0006,0960.4,+07.8,080,0102,1683328386,6.89 45,0005,0007,0960.3,+07.8,080,0115,1683328686,6.907 42,0006,0008,0960.3,+07.7,081,0110,1683328986,6.918 40,0006,0008,0960.2,+07.7,081,0124,1683329287,7.053 45,0009,0012,0960.2,+07.7,081,0138,1683329587,7.049 42,0007,0010,0960.0,+07.7,081,0113,1683329887,7.048 42,0005,0007,0960.0,+07.6,080,0111,1683330187,7.055 47,0005,0007,0960.1,+07.6,081,0124,1683330487,7.043 42,0007,0010,0960.2,+07.5,081,0132,1683331387,7.025 42,0006,0008,0960.1,+07.4,081,0117,1683331687,7.012 45,0005,0007,0960.2,+07.3,081,0120,1683332287,7.008 45,0007,0010,0960.1,+07.3,081,0125,1683332587,7.009 45,0006,0008,0959.8,+07.2,081,0106,1683332887,7.14 47,0007,0010,0959.8,+07.2,081,0110,1683333487,7.147 42,0008,0011,0959.7,+07.2,081,0136,1683333787,7.135 47,0006,0008,0959.7,+07.1,081,0114,1683334087,7.122 47,0007,0010,0959.7,+07.1,081,0093,1683334387,7.109 47,0005,0007,0959.9,+07.2,081,0106,1683334987,7.104 42,0006,0008,0959.9,+07.3,081,0119,1683335287,7.111 40,0010,0013,0959.7,+07.4,081,0119,1683335587,7.088 42,0006,0008,0959.8,+07.4,081,0121,1683335887,7.106 42,0008,0011,0959.7,+07.5,081,0124,1683336187,7.124 42,0004,0006,0959.6,+07.5,080,0124,1683336487,7.232 45,0007,0010,0959.6,+07.5,080,0111,1683336787,7.239 42,0007,0010,0959.6,+07.5,081,0121,1683337087,7.224 45,0006,0008,0959.7,+07.5,081,0120,1683337387,7.235 42,0006,0008,0959.6,+07.6,081,0101,1683337687,7.241 45,0008,0011,0959.8,+07.6,081,0104,1683337987,7.229 42,0005,0007,0959.9,+07.7,081,0118,1683338287,7.216 42,0007,0010,0960.1,+07.6,081,0113,1683338587,7.224 42,0008,0011,0960.0,+07.7,081,0137,1683338887,7.211 47,0008,0011,0960.0,+07.7,081,0116,1683339187,7.195 42,0005,0007,0959.9,+07.6,081,0118,1683339487,7.206 42,0011,0015,0959.9,+07.6,081,0116,1683339787,7.223 42,0007,0010,0959.8,+07.6,081,0105,1683340087,7.353 42,0008,0011,0959.8,+07.6,081,0119,1683340387,7.339 42,0013,0017,0959.9,+07.6,081,0121,1683340687,7.324 42,0006,0008,0959.6,+07.7,081,0122,1683340987,7.334 42,0006,0008,0959.9,+07.8,082,0107,1683341287,7.341 45,0005,0007,0959.6,+07.8,081,0103,1683341887,7.336 42,0007,0010,0959.9,+07.8,081,0106,1683342187,7.324 40,0006,0008,0960.0,+07.8,081,0109,1683342487,7.313 40,0006,0008,0959.9,+07.8,081,0120,1683343087,7.296 45,0005,0007,0959.9,+07.9,081,0124,1683343387,7.343 42,0006,0008,0959.8,+08.0,081,0114,1683343687,7.434 45,0007,0010,0960.1,+08.0,081,0116,1683343987,7.448 42,0006,0008,0959.7,+08.1,081,0100,1683344287,7.448 42,0007,0010,0959.9,+08.2,081,0119,1683344587,7.455 45,0005,0007,0960.0,+08.2,081,0112,1683345187,7.45 42,0005,0007,0960.2,+08.2,081,0110,1683345487,7.437 42,0005,0007,0960.1,+08.3,081,0116,1683345787,7.409 42,0007,0010,0960.2,+08.4,081,0104,1683346087,7.432 45,0009,0012,0960.3,+08.4,081,0120,1683346387,7.427 40,0006,0008,0960.3,+08.4,080,0099,1683346687,7.395 42,0005,0007,0960.2,+08.5,081,0098,1683346987,7.42 40,0005,0007,0960.4,+08.4,080,0124,1683347287,7.54 42,0005,0007,0960.4,+08.5,081,0108,1683347587,7.541 45,0005,0007,0960.5,+08.5,080,0100,1683347887,7.549 42,0005,0007,0960.3,+08.6,080,0100,1683348187,7.523 45,0005,0007,0960.4,+08.7,080,0106,1683348487,7.523 42,0005,0007,0960.6,+08.7,080,0098,1683348787,7.539 42,0008,0011,0960.8,+08.8,080,0125,1683349087,7.5 40,0006,0008,0960.7,+08.9,080,0116,1683349387,7.528 45,0007,0010,0960.6,+09.0,080,0110,1683349687,7.501 45,0007,0010,0960.8,+09.2,080,0122,1683350287,7.478 42,0007,0010,0960.8,+09.4,080,0102,1683350587,7.506 45,0006,0008,0960.7,+09.5,080,0103,1683350887,7.65 45,0008,0011,0960.9,+09.6,080,0108,1683351187,7.613 42,0005,0007,0960.9,+09.7,080,0123,1683351487,7.61 42,0006,0008,0960.9,+09.6,079,0112,1683351787,7.605 42,0005,0007,0961.0,+09.7,078,0116,1683352087,7.604 45,0005,0007,0960.8,+09.6,077,0103,1683352387,7.611 47,0003,0005,0961.0,+09.6,078,0119,1683352687,7.618 47,0005,0007,0961.0,+09.6,078,0124,1683352987,7.606 42,0006,0008,0961.0,+09.8,077,0115,1683353287,7.601 42,0047,0064,0961.1,+10.1,078,0121,1683353587,7.608 42,0124,0166,0960.8,+10.3,078,0105,1683353887,7.581 42,0007,0010,0961.4,+10.9,076,0100,1683354187,7.603 42,0006,0008,0961.2,+10.9,076,0098,1683354487,7.734 49,0004,0006,0961.3,+10.9,078,0109,1683355087,7.729 47,0006,0008,0961.2,+10.8,078,0101,1683355387,7.717 52,0006,0008,0961.2,+10.9,079,0117,1683355687,7.706 47,0007,0010,0961.0,+11.0,078,0120,1683355987,7.683 42,0011,0015,0961.3,+11.3,078,0104,1683356287,7.682 47,0008,0011,0961.3,+11.3,079,0109,1683356587,7.707 42,0008,0011,0961.4,+11.7,073,0120,1683356887,7.694 49,0015,0021,0961.2,+11.6,077,0097,1683357187,7.683 47,0009,0012,0961.4,+11.8,075,0104,1683357487,7.691 45,0011,0015,0961.4,+11.7,076,0143,1683357787,7.706 45,0009,0012,0961.3,+11.6,077,0116,1683358087,7.814 49,0010,0013,0961.3,+11.7,078,0122,1683358387,7.799 45,0010,0013,0961.5,+11.8,076,0127,1683358687,7.809 42,0008,0011,0961.2,+11.9,075,0114,1683358987,7.796 54,0007,0010,0961.3,+11.9,074,0117,1683359287,7.804 45,0010,0013,0961.3,+12.1,074,0122,1683359587,7.791 47,0009,0012,0961.3,+11.9,075,0122,1683359887,7.779 45,0010,0013,0961.7,+11.9,076,0087,1683360187,7.787 45,0009,0012,0961.5,+12.0,075,0118,1683360487,7.775 42,0008,0011,0961.4,+12.4,073,0103,1683360787,7.761 47,0007,0010,0961.3,+12.4,074,0110,1683361087,7.769 45,0008,0011,0961.5,+12.5,070,0108,1683361387,7.786 49,0009,0012,0961.2,+12.8,073,0108,1683361687,7.892 47,0008,0011,0961.4,+13.1,069,0093,1683361987,7.9 47,0007,0010,0961.5,+13.3,072,0105,1683362287,7.887 47,0008,0011,0961.3,+13.4,074,0114,1683362587,7.884 47,0006,0008,0961.3,+13.5,068,0124,1683362887,7.882 47,0007,0010,0961.5,+13.9,065,0115,1683363187,7.877 49,0009,0012,0961.4,+13.8,070,0095,1683363487,7.877 49,0006,0008,0961.3,+14.6,061,0114,1683364087,7.86 47,0006,0008,0961.7,+14.5,064,0104,1683364687,7.847 45,0008,0011,0961.1,+15.4,062,0123,1683365287,7.991 49,0005,0007,0961.3,+15.2,060,0109,1683365587,7.959 49,0004,0006,0961.1,+15.4,063,0085,1683365887,7.968 49,0004,0006,0961.0,+15.7,056,0122,1683366187,7.938 49,0004,0006,0961.2,+15.6,058,0119,1683366487,7.929 49,0006,0008,0961.2,+16.0,058,0108,1683366787,7.935 49,0005,0007,0961.1,+16.1,061,0101,1683367087,7.938 49,0006,0008,0961.0,+15.7,058,0109,1683367387,7.924 49,0004,0006,0960.8,+15.4,058,0113,1683367687,7.931 42,0006,0008,0961.1,+15.3,059,0109,1683367987,7.919 45,0005,0007,0961.2,+15.9,057,0124,1683368287,7.926 45,0005,0007,0961.3,+15.5,060,0115,1683368587,7.946 49,0005,0007,0961.1,+14.9,060,0083,1683368888,8.051 49,0005,0007,0961.0,+14.9,062,0106,1683369188,8.038 45,0005,0007,0961.1,+15.1,059,0111,1683369488,8.046 40,0006,0008,0960.9,+15.2,061,0106,1683369788,8.034 47,0005,0007,0961.1,+15.1,058,0102,1683370088,8.041 47,0008,0011,0960.8,+15.7,057,0111,1683370388,8.008 49,0004,0006,0961.0,+15.4,059,0126,1683370688,8.015 47,0007,0010,0960.9,+15.2,060,0131,1683370988,8.003 52,0006,0008,0961.0,+15.4,061,0102,1683371287,7.992 47,0004,0006,0960.9,+15.5,059,0147,1683371587,7.997 47,0004,0006,0961.0,+15.4,059,0130,1683371887,7.985 49,0005,0007,0961.1,+15.1,061,0112,1683372188,8.003 47,0005,0007,0961.2,+15.0,062,0099,1683372488,8.132 49,0005,0007,0960.9,+15.1,061,0113,1683372788,8.119 47,0006,0008,0960.8,+15.4,058,0115,1683373388,8.091 45,0005,0007,0960.9,+15.1,062,0126,1683373688,8.103 47,0006,0008,0960.9,+15.4,059,0107,1683373988,8.089 47,0005,0007,0960.9,+15.6,057,0103,1683374288,8.096 47,0004,0006,0960.9,+15.7,056,0093,1683374588,8.091 45,0006,0008,0961.0,+15.8,056,0125,1683374888,8.071 47,0003,0005,0961.2,+15.5,061,0101,1683375188,8.082 49,0005,0007,0960.9,+15.5,057,0109,1683375488,8.067 47,0004,0006,0960.7,+15.7,055,0103,1683375788,8.083 47,0005,0007,0960.9,+15.8,057,0117,1683376088,8.201 47,0006,0008,0960.9,+16.1,052,0107,1683376388,8.209 47,0007,0010,0960.7,+16.3,054,0095,1683376688,8.187 47,0006,0008,0960.5,+15.9,059,0108,1683376988,8.167 45,0004,0006,0960.6,+15.8,054,0108,1683377588,8.169 49,0005,0007,0960.6,+16.0,053,0097,1683377888,8.141 49,0005,0007,0960.7,+16.0,054,0132,1683378188,8.172 42,0004,0006,0960.7,+16.2,053,0114,1683378488,8.151 45,0004,0006,0960.8,+16.1,053,0125,1683378788,8.119 47,0010,0013,0960.7,+16.6,054,0131,1683379088,8.126 45,0005,0007,0960.6,+16.3,054,0123,1683379388,8.14 52,0007,0010,0960.6,+16.2,053,0117,1683379688,8.274 45,0006,0008,0960.6,+15.8,057,0107,1683379988,8.26 45,0004,0006,0960.4,+16.1,059,0098,1683380288,8.275 45,0003,0005,0960.4,+16.2,052,0119,1683380588,8.263 47,0005,0007,0960.7,+15.8,058,0115,1683380888,8.242 42,0004,0006,0960.3,+15.8,051,0103,1683381188,8.25 49,0004,0006,0960.6,+15.9,052,0112,1683381488,8.257 47,0003,0005,0960.3,+15.8,058,0111,1683381788,8.244 42,0004,0006,0960.5,+15.6,058,0116,1683382088,8.24 49,0005,0007,0960.4,+15.7,058,0131,1683382388,8.195 47,0004,0006,0960.3,+15.8,055,0112,1683382688,8.207 47,0004,0006,0960.3,+15.6,058,0117,1683382988,8.245 45,0003,0005,0960.3,+15.8,063,0132,1683383288,8.332 47,0003,0005,0960.5,+16.2,054,0117,1683383588,8.348 49,0004,0006,0960.4,+16.2,054,0097,1683383888,8.328 47,0005,0007,0960.6,+15.9,054,0125,1683384188,8.315 47,0005,0007,0960.4,+15.8,056,0122,1683384488,8.322 45,0010,0013,0960.6,+15.5,055,0110,1683384788,8.311 47,0006,0008,0960.2,+15.4,061,0114,1683385088,8.305 47,0007,0010,0960.2,+15.5,060,0101,1683385388,8.272 52,0004,0006,0960.4,+15.5,059,0116,1683385688,8.294 47,0006,0008,0960.4,+15.6,059,0116,1683385988,8.3 49,0005,0007,0960.4,+15.6,057,0098,1683386288,8.287 47,0004,0006,0960.1,+15.6,059,0121,1683386588,8.305 49,0005,0007,0960.2,+15.4,061,0116,1683386888,8.413 45,0007,0010,0960.0,+15.3,061,0110,1683387188,8.42 47,0004,0006,0960.3,+15.2,061,0098,1683387488,8.385 47,0004,0006,0960.2,+15.2,061,0123,1683387788,8.395 47,0004,0006,0960.2,+15.2,062,0125,1683388088,8.383 45,0006,0008,0960.2,+15.3,062,0128,1683388388,8.39 47,0005,0007,0960.1,+15.6,060,0088,1683388688,8.394 45,0004,0006,0960.2,+15.6,058,0108,1683388988,8.352 47,0003,0005,0960.1,+15.8,053,0113,1683389288,8.347 45,0003,0005,0960.2,+15.4,059,0121,1683389588,8.36 47,0005,0007,0960.5,+15.2,060,0100,1683389888,8.347 47,0005,0007,0960.3,+14.7,062,0103,1683390788,8.481 45,0004,0006,0960.2,+14.5,062,0109,1683391088,8.49 42,0003,0005,0960.3,+14.3,062,0126,1683391388,8.483 45,0005,0007,0960.1,+14.2,064,0110,1683391988,8.47 45,0006,0008,0960.1,+14.1,065,0102,1683392288,8.465 45,0005,0007,0960.3,+13.9,063,0128,1683392888,8.434 40,0005,0007,0960.2,+13.8,063,0113,1683393188,8.44 40,0007,0010,0960.0,+13.8,066,0104,1683393488,8.427 42,0003,0005,0960.3,+13.6,066,0110,1683394088,8.575 42,0006,0008,0960.2,+13.5,066,0107,1683394688,8.568 42,0006,0008,0960.4,+13.5,067,0105,1683394988,8.555 45,0005,0007,0960.5,+13.3,067,0118,1683395888,8.537 42,0005,0007,0960.6,+13.2,067,0097,1683396188,8.545 40,0006,0008,0960.4,+13.0,066,0122,1683396488,8.533 45,0004,0006,0960.4,+12.8,066,0122,1683396788,8.521 42,0007,0010,0960.3,+12.8,069,0110,1683397088,8.528 45,0009,0012,0960.8,+12.6,070,0122,1683397388,8.553 45,0006,0008,0960.5,+12.5,069,0110,1683397688,8.66 42,0006,0008,0960.4,+12.4,070,0117,1683397988,8.633 42,0005,0007,0960.6,+12.3,070,0119,1683398288,8.647 40,0005,0007,0961.0,+12.3,070,0123,1683398588,8.634 45,0006,0008,0960.9,+12.3,068,0110,1683398888,8.643 42,0005,0007,0960.8,+12.4,070,0090,1683399188,8.629 42,0008,0011,0961.0,+12.4,069,0116,1683399488,8.617 45,0007,0010,0961.2,+12.4,071,0105,1683399788,8.624 42,0005,0007,0961.1,+12.3,070,0106,1683400088,8.613 45,0005,0007,0960.9,+12.2,069,0116,1683400388,8.599 45,0005,0007,0961.0,+12.1,070,0121,1683400688,8.617 45,0011,0015,0960.9,+12.1,070,0124,1683400988,8.605 42,0009,0012,0961.1,+11.9,071,0130,1683401588,8.74 47,0006,0008,0961.0,+11.9,071,0114,1683401888,8.727 47,0005,0007,0961.1,+12.0,069,0106,1683402188,8.742 45,0007,0010,0961.0,+11.9,070,0093,1683402488,8.724 47,0009,0012,0960.9,+11.9,071,0121,1683402788,8.709 47,0009,0012,0961.0,+11.8,071,0109,1683403088,8.687 49,0006,0008,0961.1,+11.9,071,0097,1683403388,8.704 45,0006,0008,0961.0,+11.8,072,0115,1683403688,8.693 42,0006,0008,0961.0,+11.8,070,0117,1683403988,8.699 42,0010,0013,0961.0,+11.7,070,0109,1683404288,8.686 45,0010,0013,0960.9,+11.5,071,0104,1683404588,8.705 49,0006,0008,0961.0,+11.5,072,0131,1683404888,8.815 42,0006,0008,0960.9,+11.5,072,0114,1683405188,8.789 45,0010,0013,0960.6,+11.4,073,0113,1683405488,8.807 45,0008,0011,0960.8,+11.4,073,0117,1683405788,8.796 49,0006,0008,0961.2,+11.3,073,0111,1683406088,8.802 49,0004,0006,0961.1,+11.3,072,0108,1683406388,8.789 49,0006,0008,0961.1,+11.2,073,0120,1683406688,8.797 45,0006,0008,0960.8,+11.1,073,0131,1683406988,8.784 47,0006,0008,0961.0,+11.0,073,0114,1683407288,8.78 49,0011,0015,0961.2,+10.9,073,0118,1683407588,8.759 47,0008,0011,0960.9,+11.0,074,0126,1683407888,8.766 49,0007,0010,0961.1,+10.9,073,0101,1683408188,8.785 45,0006,0008,0960.9,+11.0,074,0121,1683408488,8.895 47,0005,0007,0961.1,+10.9,074,0105,1683408788,8.9 47,0005,0007,0961.1,+10.8,074,0114,1683409088,8.887 47,0004,0006,0961.3,+10.9,074,0125,1683409388,8.895 49,0005,0007,0961.0,+10.8,074,0105,1683409688,8.882 47,0005,0007,0960.9,+10.8,074,0100,1683409988,8.87 47,0007,0010,0960.9,+10.7,074,0128,1683410288,8.877 45,0005,0007,0960.8,+10.8,075,0109,1683410588,8.865 49,0005,0007,0960.9,+10.7,074,0107,1683410888,8.872 45,0006,0008,0961.0,+10.7,075,0110,1683411188,8.859 45,0007,0010,0960.9,+10.7,074,0086,1683411488,8.843 45,0005,0007,0960.7,+10.6,074,0113,1683411788,8.885 47,0006,0008,0960.7,+10.7,075,0102,1683412089,9.002 47,0006,0008,0960.9,+10.5,075,0118,1683412388,8.999 45,0012,0016,0961.1,+10.5,076,0117,1683412688,8.995 47,0005,0007,0961.2,+10.5,075,0092,1683412988,8.955 45,0007,0010,0960.8,+10.5,076,0110,1683413288,8.97 45,0007,0010,0960.9,+10.4,075,0107,1683413888,8.956 42,0007,0010,0960.7,+10.3,076,0102,1683414188,8.964 45,0006,0008,0960.6,+10.2,076,0105,1683414488,8.93 49,0008,0011,0960.6,+10.2,076,0121,1683414788,8.941 42,0007,0010,0960.5,+10.2,076,0101,1683415088,8.946 45,0006,0008,0960.7,+10.2,077,0116,1683415388,8.965 49,0005,0007,0960.2,+10.1,077,0104,1683415689,9.072 42,0006,0008,0960.2,+10.1,077,0115,1683415989,9.06 45,0007,0010,0960.5,+10.0,077,0106,1683416589,9.065 42,0007,0010,0960.4,+10.0,077,0117,1683416889,9.07 45,0006,0008,0960.4,+10.0,077,0123,1683417189,9.05 42,0006,0008,0960.2,+10.1,076,0125,1683417489,9.037 47,0006,0008,0960.2,+10.1,077,0117,1683417789,9.045 40,0005,0007,0960.5,+10.3,075,0120,1683418089,9.031 47,0006,0008,0960.6,+10.4,075,0114,1683418389,9.047 47,0004,0006,0960.5,+10.4,075,0111,1683418689,9.034 42,0010,0013,0960.2,+10.4,076,0111,1683418989,9.033 47,0007,0010,0960.2,+10.4,075,0118,1683419289,9.152 47,0005,0007,0960.6,+10.2,075,0124,1683419589,9.159 47,0005,0007,0960.3,+10.2,075,0111,1683419889,9.155 47,0006,0008,0960.2,+10.1,076,0117,1683420189,9.154 45,0005,0007,0960.4,+10.1,076,0101,1683420489,9.12 37,0005,0007,0960.2,+10.1,076,0119,1683420789,9.129 47,0007,0010,0960.1,+10.1,076,0101,1683421089,9.146 42,0009,0012,0960.2,+10.1,076,0134,1683421389,9.144 47,0008,0011,0960.3,+10.0,076,0104,1683421689,9.131 45,0009,0012,0960.5,+09.9,076,0120,1683421989,9.126 45,0006,0008,0960.2,+09.8,076,0113,1683422289,9.106 49,0005,0007,0960.4,+09.8,077,0117,1683422589,9.153 47,0006,0008,0960.5,+09.8,077,0099,1683422889,9.262 49,0005,0007,0960.3,+09.7,077,0129,1683423189,9.235 45,0006,0008,0960.2,+09.6,077,0119,1683423489,9.256 42,0006,0008,0960.0,+09.6,077,0112,1683423789,9.226 47,0006,0008,0960.1,+09.5,077,0124,1683424089,9.22 47,0006,0008,0960.1,+09.5,077,0118,1683424389,9.229 47,0005,0007,0959.9,+09.4,077,0115,1683424689,9.237 40,0006,0008,0960.1,+09.3,077,0100,1683425289,9.212 42,0007,0010,0960.2,+09.3,078,0098,1683425589,9.199 45,0007,0010,0960.1,+09.2,077,0127,1683425889,9.227 42,0008,0011,0960.0,+09.2,078,0109,1683426189,9.245 45,0006,0008,0960.1,+09.2,078,0122,1683426489,9.352 47,0006,0008,0960.1,+09.2,078,0099,1683426789,9.34 47,0005,0007,0959.9,+09.2,078,0117,1683427089,9.355 45,0009,0012,0960.0,+09.1,078,0115,1683427689,9.323 47,0008,0011,0960.0,+09.1,078,0113,1683427989,9.33 37,0007,0010,0959.9,+09.1,078,0102,1683428589,9.332 45,0006,0008,0959.6,+09.1,078,0121,1683428889,9.312 42,0007,0010,0959.8,+09.0,078,0126,1683429189,9.307 47,0006,0008,0959.9,+08.9,078,0130,1683429489,9.296 47,0005,0007,0959.9,+09.0,078,0124,1683429789,9.325 42,0005,0007,0959.8,+09.0,079,0122,1683430089,9.435 45,0007,0010,0960.0,+09.0,078,0107,1683430389,9.423 45,0007,0010,0959.7,+09.0,078,0103,1683430689,9.428 42,0006,0008,0959.8,+09.0,078,0118,1683430989,9.436 45,0005,0007,0959.7,+09.3,077,0090,1683431289,9.406 40,0005,0007,0959.9,+09.6,076,0111,1683431889,9.418 40,0005,0007,0960.0,+09.6,075,0119,1683432189,9.406 40,0005,0007,0960.1,+09.6,076,0107,1683432489,9.413 47,0004,0006,0960.3,+09.7,075,0116,1683432789,9.408 42,0005,0007,0960.2,+09.7,076,0131,1683433089,9.388 42,0008,0011,0960.4,+09.8,075,0109,1683433389,9.426 45,0007,0010,0960.3,+09.9,075,0113,1683433689,9.534 45,0005,0007,0960.0,+10.0,075,0141,1683433989,9.529 45,0005,0007,0960.3,+10.1,074,0117,1683434289,9.528 45,0007,0010,0960.5,+10.2,074,0123,1683434589,9.512 45,0006,0008,0960.8,+10.3,074,0101,1683434889,9.504 47,0004,0006,0960.5,+10.3,074,0119,1683435189,9.511 47,0004,0006,0960.4,+10.4,073,0122,1683435489,9.498 49,0008,0011,0960.6,+10.7,069,0109,1683435789,9.506 40,0005,0007,0960.4,+10.8,071,0110,1683436089,9.493 42,0004,0006,0960.4,+10.9,069,0110,1683436389,9.5 42,0006,0008,0960.6,+11.1,071,0118,1683436689,9.49 42,0004,0006,0960.5,+11.3,070,0115,1683436989,9.526 49,0004,0006,0960.8,+11.5,070,0116,1683437289,9.643 47,0005,0007,0960.6,+11.7,068,0114,1683437589,9.621 40,0004,0006,0960.8,+12.4,064,0123,1683438489,9.603 45,0007,0010,0960.8,+12.9,064,0118,1683439089,9.598 47,0004,0006,0961.1,+13.1,066,0099,1683439689,9.562 47,0004,0006,0961.1,+13.6,063,0112,1683439989,9.588 47,0004,0006,0961.0,+13.8,064,0124,1683440289,9.568 47,0004,0006,0961.0,+13.6,066,0124,1683440589,9.607 49,0005,0007,0961.1,+13.9,064,0124,1683440889,9.7 49,0005,0007,0960.8,+13.9,066,0095,1683441189,9.72 45,0005,0007,0961.3,+14.3,062,0115,1683441489,9.709 47,0006,0008,0961.1,+14.3,063,0106,1683441789,9.705 45,0005,0007,0961.0,+14.3,063,0115,1683442089,9.682 49,0004,0006,0960.9,+14.3,063,0122,1683442389,9.671 47,0005,0007,0960.8,+14.8,058,0121,1683442689,9.687 45,0003,0005,0961.0,+15.0,054,0099,1683442989,9.639 47,0005,0007,0961.0,+14.9,059,0124,1683443289,9.672 47,0003,0005,0961.0,+15.5,057,0114,1683443589,9.66 42,0003,0005,0960.9,+15.5,057,0111,1683443889,9.627 52,0004,0006,0960.9,+15.8,056,0115,1683444189,9.666 47,0004,0006,0961.1,+15.9,055,0128,1683444489,9.773 49,0007,0010,0961.0,+15.6,057,0103,1683444789,9.78 47,0003,0005,0961.0,+15.8,057,0128,1683445089,9.787 47,0005,0007,0961.4,+16.3,055,0122,1683445389,9.75 52,0016,0022,0961.2,+16.4,057,0092,1683445689,9.77 47,0004,0006,0961.4,+16.3,052,0123,1683445989,9.75 49,0005,0007,0961.1,+16.7,052,0109,1683446289,9.738 49,0009,0012,0961.3,+17.1,052,0089,1683446589,9.724 47,0004,0006,0961.0,+17.2,054,0105,1683446889,9.732 47,0005,0007,0960.7,+17.2,057,0118,1683447189,9.719 47,0004,0006,0961.3,+17.5,054,0106,1683447489,9.728 47,0006,0008,0961.0,+17.6,052,0103,1683447789,9.725 47,0005,0007,0961.0,+17.1,054,0120,1683448089,9.852 49,0004,0006,0961.0,+16.8,055,0101,1683448389,9.84 47,0003,0005,0960.8,+17.5,050,0120,1683448689,9.848 45,0004,0006,0960.7,+17.6,052,0109,1683448989,9.834 47,0003,0005,0961.1,+17.7,050,0126,1683449289,9.842 49,0003,0005,0961.0,+17.7,050,0115,1683449589,9.816 45,0004,0006,0960.9,+18.6,047,0133,1683449889,9.824 47,0004,0006,0960.8,+18.0,050,0105,1683450189,9.795 47,0004,0006,0960.8,+17.7,053,0121,1683450489,9.811 49,0005,0007,0960.7,+17.9,052,0111,1683450789,9.8 49,0008,0011,0960.8,+18.0,048,0110,1683451089,9.815 47,0005,0007,0960.5,+18.2,044,0107,1683451389,9.825 47,0006,0008,0960.5,+17.8,048,0116,1683451689,9.904 42,0004,0006,0960.4,+18.5,048,0121,1683452589,9.914 42,0004,0006,0960.5,+18.3,047,0112,1683452889,9.902 47,0011,0015,0960.4,+18.2,051,0112,1683453189,9.889 49,0003,0005,0960.5,+18.2,052,0116,1683453489,9.896 49,0004,0006,0960.4,+18.3,048,0141,1683453789,9.863 49,0003,0005,0960.4,+18.7,047,0109,1683454089,9.879 45,0003,0005,0960.3,+18.9,042,0131,1683454689,9.866 45,0003,0005,0960.2,+18.8,043,0111,1683454989,9.886 45,0004,0006,0960.2,+18.8,043,0105,1683455290,10.132 52,0002,0003,0960.2,+19.2,044,0130,1683455590,10.007 49,0003,0005,0960.4,+18.9,044,0113,1683455889,9.986 47,0003,0005,0959.8,+19.4,040,0115,1683456189,9.974 47,0003,0005,0960.0,+19.5,042,0119,1683456489,9.981 47,0004,0006,0959.8,+19.1,043,0109,1683456789,9.969 45,0003,0005,0960.0,+19.6,037,0110,1683457089,9.977 47,0002,0003,0959.8,+19.2,040,0106,1683457389,9.963 47,0002,0003,0959.8,+19.3,042,0112,1683457689,9.933 52,0004,0006,0959.7,+19.8,040,0116,1683457989,9.938 45,0003,0005,0959.7,+19.4,042,0113,1683458289,9.926 47,0004,0006,0959.8,+19.7,037,0127,1683458589,9.965 49,0004,0006,0959.8,+19.4,045,0110,1683458890,10.08 52,0006,0008,0960.0,+19.6,044,0112,1683459190,10.079 49,0003,0005,0959.6,+19.3,041,0097,1683459490,10.067 49,0004,0006,0959.9,+19.4,040,0139,1683459790,10.054 52,0003,0005,0959.9,+20.2,038,0107,1683460090,10.071 49,0004,0006,0959.6,+19.6,041,0108,1683460390,10.029 49,0002,0003,0959.6,+19.9,038,0124,1683460690,10.026 45,0003,0005,0959.6,+19.7,038,0119,1683460990,10.026 49,0003,0005,0959.6,+20.0,038,0126,1683461289,9.996 49,0004,0006,0959.7,+19.8,038,0123,1683461890,10.006 45,0002,0003,0959.8,+20.1,034,0104,1683462190,10.025 47,0003,0005,0959.6,+20.4,037,0118,1683462490,10.165 45,0003,0005,0959.5,+20.4,036,0109,1683462790,10.14 47,0005,0007,0959.4,+20.2,039,0100,1683463090,10.127 47,0003,0005,0959.3,+19.9,038,0111,1683463390,10.115 42,0006,0008,0959.2,+20.3,036,0097,1683463690,10.102 49,0001,0002,0959.5,+20.5,039,0113,1683463990,10.109 47,0002,0003,0959.4,+20.8,034,0129,1683464290,10.097 47,0005,0007,0959.3,+20.1,037,0124,1683464590,10.086 49,0002,0003,0959.2,+19.8,039,0115,1683464890,10.091 47,0003,0005,0959.3,+20.0,037,0100,1683465190,10.079 47,0004,0006,0959.1,+19.8,037,0115,1683465490,10.068 47,0002,0003,0959.3,+20.3,034,0109,1683466090,10.212 42,0003,0005,0959.4,+20.3,034,0121,1683466390,10.199 45,0001,0002,0959.0,+19.8,034,0118,1683466690,10.187 45,0003,0005,0959.4,+19.9,036,0108,1683466990,10.194 47,0003,0005,0959.4,+20.3,034,0091,1683467290,10.182 45,0007,0010,0958.9,+20.0,035,0123,1683467590,10.19 45,0004,0006,0959.0,+19.8,036,0101,1683467890,10.156 45,0003,0005,0959.3,+20.3,035,0115,1683468190,10.164 45,0013,0017,0959.0,+20.2,033,0109,1683468490,10.151 45,0003,0005,0959.2,+19.9,035,0109,1683468790,10.159 47,0003,0005,0959.2,+19.5,037,0124,1683469090,10.146 49,0003,0005,0959.0,+19.8,032,0117,1683469390,10.165 42,0005,0007,0959.3,+19.7,034,0096,1683469690,10.253 47,0003,0005,0959.3,+20.1,032,0124,1683469990,10.26 47,0006,0008,0959.3,+20.0,035,0126,1683470290,10.24 45,0003,0005,0959.2,+19.6,036,0126,1683470590,10.235 42,0003,0005,0959.0,+19.8,040,0094,1683470890,10.25 45,0005,0007,0959.1,+19.3,036,0107,1683471190,10.212 47,0004,0006,0959.1,+19.4,037,0103,1683471490,10.237 45,0002,0003,0959.0,+19.3,035,0123,1683471790,10.224 47,0003,0005,0959.0,+18.9,041,0099,1683472090,10.212 40,0003,0005,0959.0,+19.1,037,0122,1683472390,10.2 45,0005,0007,0959.0,+19.0,039,0128,1683472690,10.208 45,0001,0002,0959.0,+18.7,043,0110,1683472990,10.226 49,0004,0006,0958.8,+18.5,041,0114,1683473290,10.334 45,0003,0005,0958.7,+18.5,040,0101,1683473590,10.32 45,0002,0003,0958.7,+18.6,041,0115,1683474190,10.315 49,0003,0005,0959.0,+18.5,041,0116,1683474490,10.319 47,0003,0005,0958.8,+18.5,041,0118,1683474790,10.311 45,0003,0005,0958.8,+18.2,044,0096,1683475090,10.318 45,0002,0003,0958.6,+18.3,044,0114,1683475390,10.293 47,0002,0003,0958.9,+18.6,040,0142,1683475690,10.293 45,0004,0006,0958.8,+18.4,042,0109,1683475990,10.279 45,0002,0003,0958.9,+18.4,042,0100,1683476290,10.266 37,0003,0005,0959.0,+18.3,043,0124,1683476590,10.286 42,0003,0005,0959.1,+18.0,044,0101,1683477490,10.408 42,0002,0003,0959.2,+17.9,044,0114,1683477790,10.403 45,0002,0003,0959.1,+18.0,043,0136,1683478090,10.384 45,0007,0010,0959.0,+17.9,042,0114,1683478390,10.39 49,0002,0003,0959.0,+17.7,041,0121,1683478690,10.377 45,0002,0003,0959.0,+17.7,041,0105,1683478990,10.365 45,0002,0003,0959.1,+17.5,041,0128,1683479290,10.373 47,0003,0005,0959.2,+17.6,041,0088,1683479590,10.36 42,0003,0005,0959.2,+17.3,042,0134,1683479890,10.347 45,0003,0005,0959.1,+16.7,043,0107,1683480490,10.492 42,0006,0008,0959.5,+16.6,044,0116,1683481090,10.467 42,0003,0005,0959.0,+16.6,043,0114,1683481390,10.475 47,0003,0005,0959.3,+16.4,044,0102,1683481690,10.462 45,0004,0006,0959.1,+16.3,044,0102,1683481990,10.439 42,0003,0005,0959.4,+16.2,045,0097,1683482290,10.437 49,0004,0006,0959.2,+16.1,045,0109,1683482590,10.434 45,0006,0008,0959.5,+15.8,046,0107,1683482890,10.44 40,0003,0005,0959.4,+15.7,047,0109,1683483190,10.419 45,0003,0005,0959.5,+15.8,047,0121,1683483490,10.406 45,0004,0006,0959.5,+15.9,046,0105,1683483790,10.446 45,0003,0005,0959.3,+15.9,046,0111,1683484090,10.553 45,0003,0005,0959.4,+16.0,046,0101,1683484390,10.541 40,0003,0005,0959.6,+15.8,047,0122,1683484990,10.543 45,0006,0008,0959.6,+15.8,047,0111,1683485290,10.542 45,0003,0005,0959.6,+15.5,048,0140,1683486190,10.504 47,0004,0006,0959.3,+15.4,048,0109,1683486490,10.484 45,0003,0005,0959.4,+15.2,050,0105,1683486790,10.5 45,0003,0005,0959.7,+15.2,050,0113,1683487090,10.495 45,0003,0005,0959.8,+15.1,050,0102,1683487390,10.487 47,0003,0005,0959.7,+14.8,054,0119,1683488590,10.595 45,0002,0003,0959.5,+14.7,053,0109,1683488890,10.602 42,0004,0006,0959.7,+14.5,055,0106,1683489190,10.617 45,0003,0005,0959.8,+14.3,059,0115,1683489490,10.597 42,0003,0005,0959.4,+14.2,057,0107,1683489790,10.586 45,0005,0007,0959.6,+14.1,058,0116,1683490090,10.592 49,0003,0005,0959.5,+13.9,057,0107,1683490390,10.552 42,0004,0006,0959.7,+13.8,059,0093,1683490690,10.568 40,0004,0006,0959.7,+13.8,058,0112,1683490990,10.606 45,0007,0010,0959.8,+13.7,059,0107,1683491290,10.686 45,0005,0007,0959.8,+13.6,059,0112,1683491590,10.707 47,0006,0008,0959.9,+13.7,059,0109,1683491890,10.686 45,0007,0010,0959.9,+13.7,060,0102,1683492190,10.705 47,0005,0007,0960.0,+13.7,059,0102,1683492490,10.682 45,0007,0010,0960.0,+13.7,058,0126,1683492790,10.689 52,0007,0010,0959.7,+13.8,058,0127,1683493090,10.656 49,0006,0008,0959.9,+13.7,058,0121,1683493390,10.664 49,0003,0005,0959.9,+13.6,060,0131,1683493690,10.661 47,0005,0007,0959.9,+13.6,060,0108,1683493990,10.666 49,0004,0006,0959.8,+13.5,061,0101,1683494290,10.646 47,0005,0007,0959.8,+13.4,061,0106,1683494590,10.667 47,0004,0006,0959.9,+13.3,059,0125,1683494890,10.778 47,0005,0007,0959.7,+13.3,060,0097,1683495190,10.766 47,0004,0006,0959.7,+13.2,061,0115,1683495490,10.765 47,0005,0007,0959.7,+13.2,060,0118,1683495790,10.753 47,0004,0006,0959.6,+13.2,060,0116,1683496090,10.76 47,0006,0008,0959.7,+13.2,060,0105,1683496390,10.748 47,0005,0007,0959.6,+13.1,061,0121,1683496690,10.755 47,0004,0006,0959.7,+13.1,061,0115,1683496990,10.742 47,0005,0007,0959.7,+13.3,059,0117,1683497290,10.73 45,0004,0006,0959.8,+13.3,060,0111,1683497590,10.71 47,0008,0011,0959.6,+13.2,060,0120,1683497890,10.725 49,0007,0010,0959.7,+13.3,060,0101,1683498190,10.739 47,0005,0007,0959.6,+13.1,062,0126,1683498790,10.861 47,0006,0008,0959.6,+13.0,062,0119,1683499090,10.846 45,0004,0006,0959.8,+12.9,062,0129,1683499390,10.853 42,0004,0006,0959.7,+12.9,063,0114,1683499690,10.841 40,0007,0010,0959.6,+12.8,063,0102,1683499990,10.828 42,0004,0006,0959.4,+12.7,064,0108,1683500290,10.836 47,0005,0007,0959.3,+12.7,063,0128,1683500890,10.812 40,0006,0008,0959.4,+12.7,063,0090,1683501190,10.798 49,0005,0007,0959.2,+12.5,064,0103,1683501490,10.806 40,0005,0007,0959.5,+12.4,065,0114,1683502090,10.933 47,0007,0010,0959.4,+12.4,065,0102,1683502390,10.96 45,0004,0006,0959.5,+12.4,064,0103,1683502690,10.927 47,0006,0008,0959.3,+12.3,064,0096,1683502990,10.943 47,0005,0007,0959.2,+12.2,065,0132,1683503290,10.925 42,0004,0006,0959.0,+12.1,066,0105,1683503590,10.93 49,0007,0010,0959.0,+12.1,066,0131,1683504190,10.927 45,0007,0010,0958.9,+12.0,066,0099,1683504490,10.913 37,0005,0007,0958.9,+12.0,066,0123,1683504790,10.899 49,0007,0010,0958.9,+12.0,067,0116,1683505090,10.87 40,0010,0013,0959.0,+11.9,067,0113,1683505390,10.926 45,0005,0007,0959.1,+11.9,067,0108,1683505691,11.036 45,0005,0007,0959.1,+12.0,067,0125,1683505991,11.017 37,0005,0007,0959.1,+11.9,066,0098,1683506291,11.029 47,0004,0006,0959.3,+11.9,066,0121,1683506591,11.016 35,0005,0007,0959.2,+11.9,066,0134,1683506891,11.004 42,0005,0007,0959.3,+11.9,067,0109,1683507191,11.021 37,0004,0006,0959.4,+11.8,068,0108,1683507490,10.998 47,0004,0006,0959.2,+11.8,067,0088,1683507790,10.986 42,0005,0007,0959.2,+11.8,067,0117,1683508091,11.001 47,0004,0006,0959.1,+11.7,067,0129,1683508690,10.988 42,0006,0008,0959.3,+11.6,068,0113,1683509291,11.114 47,0006,0008,0959.3,+11.5,068,0111,1683509591,11.122 37,0006,0008,0959.0,+11.6,069,0114,1683510191,11.104 47,0005,0007,0959.4,+11.5,068,0103,1683510491,11.077 47,0005,0007,0959.0,+11.5,067,0099,1683511091,11.079 47,0006,0008,0959.4,+11.5,068,0104,1683511391,11.066 47,0004,0006,0959.2,+11.4,068,0108,1683511691,11.073 40,0005,0007,0959.0,+11.4,068,0106,1683511991,11.082 45,0005,0007,0959.0,+11.4,067,0125,1683512291,11.076 47,0007,0010,0959.2,+11.3,068,0120,1683512591,11.091 45,0006,0008,0959.5,+11.2,069,0120,1683513191,11.201 45,0004,0006,0959.2,+11.2,069,0113,1683513491,11.188 45,0009,0012,0959.2,+11.3,069,0102,1683513791,11.176 45,0004,0006,0959.1,+11.2,069,0119,1683514091,11.183 42,0014,0018,0959.3,+11.2,069,0103,1683514391,11.171 45,0005,0007,0959.2,+11.1,070,0120,1683514991,11.151 40,0008,0011,0959.2,+11.1,069,0105,1683515291,11.153 45,0006,0008,0959.1,+11.2,070,0102,1683515891,11.148 49,0004,0006,0959.0,+11.2,069,0099,1683516191,11.177 42,0006,0008,0959.3,+11.2,069,0120,1683516491,11.365 47,0006,0008,0959.3,+11.1,069,0103,1683516791,11.282 37,0005,0007,0959.2,+11.1,070,0114,1683517091,11.269 42,0005,0007,0959.1,+11.1,069,0104,1683517391,11.275 45,0005,0007,0959.2,+11.1,069,0125,1683517691,11.247 45,0006,0008,0959.2,+11.1,069,0101,1683517991,11.26 42,0005,0007,0959.4,+11.1,068,0106,1683518291,11.259 45,0006,0008,0959.1,+11.0,069,0126,1683518591,11.245 47,0006,0008,0959.3,+11.2,069,0096,1683518891,11.228 49,0007,0010,0958.9,+11.4,068,0117,1683519191,11.24 47,0003,0005,0959.1,+11.6,067,0107,1683519491,11.247 45,0008,0011,0959.1,+11.7,067,0120,1683519791,11.267 45,0005,0007,0959.3,+12.1,066,0121,1683520391,11.379 49,0006,0008,0959.5,+12.3,065,0113,1683520691,11.367 47,0006,0008,0959.5,+12.4,065,0108,1683520991,11.362 47,0004,0006,0959.3,+12.6,064,0138,1683521291,11.35 45,0004,0006,0959.6,+12.7,063,0132,1683521591,11.365 45,0004,0006,0959.1,+12.9,065,0095,1683521891,11.325 42,0004,0006,0959.4,+13.0,064,0102,1683522191,11.317 47,0006,0008,0959.1,+13.2,063,0117,1683522491,11.332 42,0005,0007,0959.6,+13.4,062,0129,1683522791,11.319 45,0004,0006,0959.0,+13.6,062,0114,1683523091,11.326 45,0004,0006,0959.1,+13.7,061,0119,1683523391,11.346 45,0003,0005,0959.2,+14.0,062,0108,1683523691,11.451 47,0004,0006,0959.3,+14.2,061,0129,1683523991,11.436 45,0005,0007,0959.1,+14.4,061,0096,1683524291,11.455 47,0005,0007,0959.0,+14.8,059,0120,1683524591,11.433 45,0006,0008,0959.2,+15.1,058,0122,1683524891,11.423 45,0004,0006,0959.0,+15.3,059,0097,1683525191,11.408 42,0005,0007,0959.2,+15.4,057,0101,1683525491,11.416 45,0005,0007,0959.0,+15.2,060,0114,1683526091,11.41 47,0009,0012,0959.0,+15.5,058,0111,1683526391,11.398 45,0006,0008,0959.0,+15.9,057,0095,1683526691,11.387 47,0004,0006,0959.0,+16.2,059,0104,1683526991,11.418 42,0005,0007,0959.0,+16.3,058,0138,1683527291,11.533 49,0005,0007,0959.3,+16.8,055,0117,1683527591,11.517 45,0004,0006,0959.0,+17.4,050,0105,1683527891,11.526 49,0005,0007,0959.2,+17.6,051,0125,1683528191,11.515 49,0005,0007,0959.0,+17.9,051,0113,1683528491,11.522 49,0006,0008,0959.1,+18.4,049,0109,1683528791,11.491 49,0005,0007,0958.9,+18.6,050,0121,1683529391,11.467 52,0006,0008,0959.1,+18.3,056,0110,1683529691,11.491 47,0003,0005,0958.9,+18.6,052,0100,1683529991,11.48 49,0005,0007,0958.9,+18.6,048,0116,1683530291,11.482 52,0003,0005,0959.3,+19.0,049,0123,1683530891,11.594 47,0004,0006,0959.1,+19.4,047,0116,1683531191,11.58 45,0005,0007,0959.3,+18.8,046,0109,1683531491,11.587 52,0004,0006,0959.2,+18.6,053,0127,1683531791,11.595 47,0006,0008,0959.1,+19.4,045,0101,1683532091,11.582 49,0004,0006,0959.3,+19.1,048,0111,1683532391,11.57 52,0006,0008,0959.2,+19.5,047,0089,1683532691,11.565 47,0005,0007,0958.9,+19.4,047,0126,1683532991,11.572 49,0004,0006,0959.0,+19.4,048,0126,1683533291,11.552 49,0004,0006,0959.0,+19.8,046,0105,1683533591,11.54 47,0004,0006,0959.1,+19.3,050,0100,1683533891,11.547 52,0005,0007,0959.3,+19.6,047,0109,1683534191,11.575 49,0003,0005,0959.2,+19.7,049,0104,1683534491,11.675 52,0003,0005,0959.4,+19.7,049,0101,1683534791,11.681 47,0005,0007,0959.5,+19.6,049,0114,1683535091,11.668 54,0004,0006,0959.3,+19.3,049,0132,1683535391,11.656 49,0007,0010,0959.2,+19.2,049,0122,1683535691,11.653 54,0004,0006,0959.2,+19.0,052,0112,1683535991,11.63 49,0004,0006,0959.4,+18.7,053,0123,1683536291,11.638 52,0007,0010,0959.4,+18.6,056,0111,1683536591,11.633 49,0008,0011,0959.1,+18.5,054,0111,1683536891,11.612 49,0006,0008,0959.3,+18.8,056,0101,1683537191,11.601 42,0005,0007,0959.5,+18.5,056,0114,1683537491,11.591 47,0005,0007,0959.3,+18.6,056,0106,1683537791,11.637 47,0007,0010,0959.5,+18.1,057,0122,1683538091,11.718 49,0005,0007,0959.6,+17.9,058,0107,1683538391,11.744 49,0005,0007,0959.7,+18.3,057,0114,1683538691,11.728 45,0005,0007,0959.7,+17.8,056,0119,1683538991,11.724 49,0005,0007,0959.4,+17.7,058,0112,1683539291,11.723 49,0005,0007,0959.4,+17.9,057,0120,1683539591,11.71 47,0007,0010,0959.4,+18.5,054,0103,1683539891,11.698 47,0005,0007,0959.6,+18.4,055,0103,1683540191,11.694 49,0005,0007,0959.5,+18.3,055,0114,1683540491,11.673 42,0005,0007,0959.5,+18.2,055,0119,1683540791,11.68 49,0004,0006,0959.7,+18.0,056,0121,1683541091,11.668 49,0005,0007,0959.9,+17.9,056,0114,1683541391,11.707 47,0007,0010,0960.1,+17.6,057,0129,1683541691,11.813 52,0005,0007,0959.9,+17.1,058,0098,1683541991,11.817 49,0006,0008,0960.1,+16.9,059,0110,1683542291,11.808 49,0006,0008,0959.9,+16.7,059,0102,1683542591,11.797 52,0006,0008,0960.1,+16.6,060,0112,1683542891,11.783 49,0006,0008,0960.4,+16.3,060,0140,1683543191,11.77 49,0005,0007,0960.3,+16.3,060,0117,1683543491,11.787 52,0005,0007,0960.1,+16.1,059,0119,1683543791,11.746 49,0005,0007,0960.1,+15.8,061,0129,1683544091,11.752 42,0006,0008,0960.1,+15.6,062,0122,1683544391,11.76 49,0010,0013,0960.2,+15.6,061,0120,1683544691,11.747 47,0009,0012,0960.0,+15.7,059,0134,1683544991,11.776 45,0005,0007,0960.2,+15.7,061,0121,1683545291,11.872 49,0005,0007,0960.2,+16.2,062,0121,1683545891,11.867 47,0007,0010,0960.2,+15.8,060,0110,1683546791,11.849 49,0008,0011,0960.2,+15.8,060,0126,1683547091,11.838 45,0007,0010,0960.6,+15.5,061,0117,1683547391,11.814 49,0012,0016,0960.3,+15.5,061,0123,1683547691,11.819 49,0005,0007,0960.4,+15.4,062,0123,1683547991,11.819 49,0006,0008,0960.6,+15.5,061,0114,1683548291,11.807 49,0005,0007,0960.1,+15.6,060,0126,1683548591,11.846 47,0005,0007,0960.2,+15.4,061,0109,1683548891,11.951 47,0008,0011,0960.2,+15.3,062,0112,1683549191,11.96 47,0007,0010,0960.2,+15.4,061,0117,1683549491,11.937 47,0004,0006,0960.3,+15.4,061,0122,1683549791,11.961 49,0004,0006,0960.5,+15.2,061,0113,1683550091,11.942 45,0008,0011,0960.3,+15.1,061,0112,1683550391,11.928 47,0006,0008,0960.2,+15.3,061,0116,1683550691,11.905 47,0006,0008,0960.0,+15.3,061,0118,1683550991,11.924 42,0004,0006,0960.4,+15.1,061,0120,1683551291,11.927 47,0006,0008,0960.5,+15.0,061,0129,1683551591,11.926 45,0006,0008,0960.3,+15.0,061,0114,1683551891,11.906 49,0006,0008,0960.5,+14.6,062,0110,1683552492,12.03 45,0008,0011,0960.6,+14.4,062,0108,1683552792,12.039 45,0006,0008,0960.7,+14.1,063,0115,1683553092,12.025 45,0005,0007,0960.5,+13.9,065,0134,1683553392,12.014 45,0006,0008,0960.3,+13.5,069,0114,1683553691,12 45,0006,0008,0960.4,+13.1,072,0121,1683553992,12.015 45,0006,0008,0960.6,+13.0,075,0118,1683554291,11.994 45,0006,0008,0960.5,+12.9,077,0132,1683554591,11.982 45,0006,0008,0960.5,+12.9,073,0120,1683554891,11.989 47,0008,0011,0960.6,+12.7,077,0134,1683555191,11.974 47,0009,0012,0960.9,+12.7,076,0104,1683555491,11.972 47,0007,0010,0961.0,+12.7,077,0098,1683555791,11.992 47,0007,0010,0960.8,+12.6,077,0124,1683556092,12.092 45,0007,0010,0961.1,+12.5,076,0098,1683556392,12.098 45,0006,0008,0961.2,+12.2,076,0112,1683556692,12.074 45,0008,0011,0961.1,+12.2,076,0119,1683556992,12.1 37,0006,0008,0961.1,+12.0,076,0129,1683557292,12.08 47,0007,0010,0961.3,+11.9,078,0115,1683557592,12.05 42,0007,0010,0960.9,+11.8,080,0099,1683557892,12.077 47,0009,0012,0961.0,+11.6,081,0084,1683558192,12.063 45,0008,0011,0960.9,+11.7,080,0115,1683558492,12.071 42,0013,0017,0961.2,+11.6,080,0118,1683558792,12.057 42,0012,0016,0961.1,+11.6,080,0141,1683559092,12.025 37,0008,0011,0960.8,+11.7,080,0110,1683559392,12.066 40,0007,0010,0960.6,+11.4,080,0127,1683559692,12.2 45,0006,0008,0961.0,+11.5,081,0116,1683559992,12.187 42,0011,0015,0961.1,+11.9,080,0117,1683560592,12.174 45,0011,0015,0960.9,+11.9,080,0119,1683560892,12.162 40,0008,0011,0961.2,+11.9,080,0112,1683561192,12.133 45,0006,0008,0961.1,+11.9,080,0113,1683561492,12.137 47,0007,0010,0961.1,+11.8,080,0115,1683561792,12.135 42,0008,0011,0961.2,+11.7,080,0124,1683562092,12.151 42,0007,0010,0961.1,+11.7,079,0112,1683562392,12.14 42,0006,0008,0961.2,+11.7,080,0116,1683562692,12.127 40,0006,0008,0961.1,+11.6,079,0127,1683562992,12.166 45,0008,0011,0961.2,+11.6,080,0122,1683563292,12.273 42,0006,0008,0961.1,+11.6,080,0120,1683563592,12.281 40,0007,0010,0961.1,+11.5,080,0108,1683563892,12.277 40,0006,0008,0960.9,+11.5,079,0117,1683564192,12.256 45,0009,0012,0961.0,+11.5,080,0095,1683564492,12.263 37,0008,0011,0961.1,+11.5,080,0091,1683564792,12.251 40,0008,0011,0960.9,+11.6,080,0127,1683565092,12.235 40,0008,0011,0961.5,+11.5,081,0092,1683565392,12.247 42,0008,0011,0961.4,+11.4,081,0110,1683565692,12.233 42,0008,0011,0961.3,+11.2,081,0119,1683565992,12.24 42,0008,0011,0961.4,+11.2,082,0116,1683566292,12.211 40,0011,0015,0961.5,+11.1,082,0114,1683566592,12.248 40,0010,0013,0961.4,+11.1,082,0096,1683566892,12.373 40,0008,0011,0961.5,+11.4,081,0120,1683567192,12.363 37,0008,0011,0961.8,+11.1,082,0122,1683567492,12.357 40,0008,0011,0961.6,+11.1,082,0120,1683567792,12.336 40,0008,0011,0961.4,+11.1,082,0095,1683568092,12.343 40,0009,0012,0961.6,+11.0,082,0118,1683568392,12.331 40,0007,0010,0961.7,+11.0,082,0107,1683568692,12.318 35,0010,0013,0962.0,+10.9,082,0119,1683568992,12.305 40,0010,0013,0962.0,+10.9,083,0104,1683569292,12.295 35,0010,0013,0961.9,+10.8,083,0119,1683569892,12.296 40,0009,0012,0962.0,+10.8,083,0118,1683570192,12.328 40,0009,0012,0962.3,+10.8,084,0122,1683570492,12.434 37,0007,0010,0962.4,+10.7,084,0108,1683570792,12.409 42,0009,0012,0962.4,+10.8,083,0125,1683571092,12.429 40,0011,0015,0962.5,+10.5,083,0115,1683571692,12.432 35,0010,0013,0962.6,+10.5,084,0131,1683571992,12.391 37,0010,0013,0962.6,+10.4,083,0121,1683572292,12.407 37,0013,0017,0962.9,+10.5,083,0113,1683572592,12.406 37,0011,0015,0962.9,+10.5,083,0129,1683572892,12.395 40,0009,0012,0962.6,+10.6,083,0101,1683573192,12.401 40,0007,0010,0962.4,+10.4,084,0112,1683573492,12.36 40,0008,0011,0962.6,+10.4,084,0095,1683574092,12.534 37,0010,0013,0962.7,+10.5,084,0109,1683574392,12.54 40,0011,0015,0962.5,+10.4,084,0114,1683574692,12.528 37,0010,0013,0962.4,+10.4,084,0122,1683574992,12.516 33,0014,0018,0962.8,+10.4,084,0119,1683575292,12.503 40,0020,0027,0962.8,+10.3,084,0123,1683575592,12.51 33,0027,0037,0962.6,+10.4,084,0114,1683575892,12.498 37,0024,0032,0962.7,+10.4,084,0135,1683576192,12.485 42,0020,0027,0962.5,+10.3,084,0113,1683576492,12.493 40,0025,0034,0962.5,+10.4,084,0111,1683576792,12.48 40,0017,0023,0962.7,+10.4,084,0129,1683577092,12.467 40,0012,0016,0962.4,+10.2,083,0141,1683577392,12.507 40,0011,0015,0962.5,+10.2,083,0113,1683577692,12.612 40,0010,0013,0962.4,+10.2,084,0124,1683577992,12.63 40,0027,0037,0962.5,+10.2,083,0117,1683578592,12.587 40,0088,0118,0962.5,+10.2,084,0116,1683578892,12.604 40,0063,0086,0962.1,+10.2,083,0110,1683579192,12.59 40,0032,0044,0962.1,+10.1,084,0108,1683579792,12.587 40,0029,0039,0962.3,+10.2,083,0122,1683580092,12.574 37,0025,0034,0962.1,+10.2,084,0113,1683580392,12.559 40,0016,0022,0962.2,+10.2,083,0117,1683580692,12.567 37,0042,0057,0962.2,+10.1,084,0091,1683580992,12.595 40,0018,0024,0961.9,+10.1,084,0129,1683581292,12.7 37,0020,0027,0961.9,+10.2,084,0140,1683581592,12.699 40,0024,0032,0962.0,+10.1,084,0101,1683581892,12.666 40,0021,0028,0961.8,+10.1,084,0108,1683582192,12.681 33,0032,0044,0962.1,+10.1,084,0119,1683582492,12.681 40,0117,0158,0962.5,+10.0,084,0116,1683582792,12.669 40,0162,0218,0962.3,+09.9,085,0116,1683583092,12.676 45,0181,0243,0962.1,+09.8,085,0131,1683583392,12.663 37,0219,0294,0962.2,+09.8,085,0114,1683583692,12.679 33,0052,0070,0962.3,+09.7,085,0099,1683583992,12.666 33,0112,0151,0962.3,+09.7,085,0118,1683584292,12.648 42,0195,0263,0962.2,+09.7,085,0117,1683584592,12.686 42,0138,0186,0962.1,+09.8,085,0108,1683584892,12.791 37,0142,0192,0962.3,+09.6,085,0092,1683585192,12.787 40,0170,0228,0962.5,+09.7,085,0112,1683585492,12.787 40,0171,0229,0962.5,+09.6,085,0121,1683585792,12.774 40,0265,0357,0962.3,+09.5,085,0112,1683586092,12.781 40,0208,0281,0962.4,+09.6,085,0100,1683586392,12.77 40,0189,0255,0962.5,+09.6,085,0112,1683586692,12.776 42,0143,0193,0962.4,+09.6,085,0116,1683586992,12.736 45,0050,0068,0962.1,+09.5,085,0107,1683587292,12.751 42,0061,0081,0962.5,+09.4,086,0095,1683587592,12.758 42,0031,0043,0962.2,+09.5,086,0121,1683587892,12.745 40,0071,0096,0962.2,+09.3,086,0105,1683588192,12.768 40,0059,0079,0962.4,+09.4,086,0107,1683588492,12.891 40,0072,0097,0962.2,+09.3,086,0100,1683588792,12.878 45,0065,0088,0962.4,+09.3,086,0115,1683589092,12.867 42,0020,0027,0962.4,+09.4,086,0114,1683589392,12.873 42,0073,0098,0962.2,+09.3,086,0096,1683589692,12.87 35,0038,0052,0962.4,+09.2,086,0132,1683589992,12.868 42,0026,0036,0962.2,+09.3,086,0135,1683590292,12.836 42,0091,0122,0962.1,+09.1,086,0112,1683590592,12.832 42,0073,0098,0962.0,+09.0,086,0128,1683590892,12.85 40,0081,0109,0961.9,+09.0,086,0128,1683591192,12.839 42,0055,0074,0962.0,+09.0,086,0125,1683591492,12.825 45,0062,0085,0961.9,+08.8,086,0102,1683591792,12.873 42,0038,0052,0962.0,+09.0,086,0122,1683592092,12.981 42,0022,0029,0961.8,+08.9,086,0114,1683592392,12.945 45,0040,0054,0961.5,+08.8,086,0118,1683592692,12.945 42,0060,0080,0961.6,+08.8,086,0094,1683592992,12.963 42,0077,0103,0961.8,+08.9,086,0114,1683593292,12.963 40,0075,0101,0961.8,+08.8,086,0101,1683593592,12.949 42,0047,0064,0961.7,+08.8,086,0116,1683593892,12.956 42,0126,0171,0961.9,+08.7,086,0120,1683594192,12.945 40,0036,0049,0962.0,+08.7,086,0101,1683594492,12.931 42,0199,0268,0962.1,+08.7,086,0109,1683594792,12.919 40,0192,0260,0962.2,+08.6,086,0110,1683595092,12.926 42,0070,0095,0962.0,+08.5,086,0108,1683595693,13.073 42,0131,0177,0962.0,+08.5,086,0109,1683595993,13.061 42,0049,0066,0961.9,+08.5,086,0115,1683596293,13.068 40,0050,0068,0962.4,+08.4,086,0122,1683596593,13.064 42,0035,0048,0962.4,+08.4,086,0117,1683596893,13.028 42,0034,0047,0962.4,+08.4,086,0119,1683597193,13.05 40,0043,0058,0962.2,+08.3,086,0114,1683597493,13.011 42,0069,0093,0962.1,+08.3,086,0119,1683597793,13.025 42,0014,0018,0961.9,+08.3,086,0117,1683598093,13.032 42,0119,0160,0962.3,+08.2,086,0122,1683598393,13.02 45,0033,0045,0962.2,+08.3,086,0130,1683598993,13.048 45,0032,0044,0961.9,+08.2,086,0136,1683599293,13.155 45,0014,0018,0962.1,+08.3,086,0096,1683599593,13.142 40,0023,0031,0962.1,+08.3,086,0115,1683599893,13.15 40,0026,0036,0961.9,+08.2,086,0119,1683600193,13.156 40,0031,0043,0961.9,+08.2,086,0121,1683600793,13.131 42,0034,0047,0962.3,+08.1,086,0126,1683601393,13.125 40,0039,0053,0962.1,+07.9,086,0123,1683601693,13.133 37,0019,0026,0962.4,+08.1,086,0114,1683602293,13.095 40,0056,0075,0962.5,+07.8,086,0123,1683602893,13.253 45,0057,0076,0962.5,+07.6,086,0136,1683603493,13.248 37,0054,0073,0962.6,+07.6,086,0119,1683603793,13.257 37,0039,0053,0962.7,+07.6,086,0119,1683604093,13.243 37,0020,0027,0962.7,+07.6,086,0107,1683604393,13.231 42,0028,0038,0962.5,+07.6,086,0131,1683604993,13.226 33,0044,0059,0962.8,+07.5,086,0111,1683605293,13.214 42,0043,0058,0962.7,+07.5,086,0143,1683605593,13.22 45,0041,0055,0962.6,+07.4,086,0127,1683605893,13.21 45,0058,0078,0962.6,+07.3,086,0114,1683606193,13.248 35,0024,0032,0962.7,+07.3,086,0117,1683606493,13.355 40,0054,0073,0962.6,+07.3,086,0132,1683606793,13.361 42,0158,0213,0963.0,+07.3,086,0152,1683607093,13.349 33,0074,0100,0962.9,+07.3,086,0129,1683607393,13.32 45,0049,0066,0962.9,+07.2,086,0137,1683607693,13.344 47,0126,0171,0962.9,+07.1,085,0118,1683607993,13.352 37,0082,0111,0963.0,+07.2,086,0118,1683608293,13.338 45,0047,0064,0962.9,+07.2,086,0122,1683608593,13.326 42,0041,0055,0962.6,+07.1,086,0117,1683608893,13.306 42,0061,0081,0962.8,+07.1,086,0129,1683609193,13.297 40,0025,0034,0963.0,+06.9,085,0127,1683610993,13.445 47,0099,0133,0963.3,+06.9,085,0130,1683611293,13.443 33,0156,0209,0963.4,+07.0,085,0116,1683611593,13.467 40,0038,0052,0963.0,+06.8,085,0127,1683611893,13.438 47,0020,0027,0963.2,+06.9,085,0126,1683612493,13.407 42,0064,0087,0963.4,+07.0,085,0127,1683612793,13.403 42,0094,0127,0963.2,+06.9,085,0095,1683613093,13.43 37,0075,0101,0963.4,+07.0,085,0111,1683613693,13.562 40,0039,0053,0963.4,+07.1,085,0115,1683613993,13.548 42,0071,0096,0963.4,+07.0,085,0120,1683614293,13.547 40,0027,0037,0963.2,+06.8,085,0130,1683614893,13.542 42,0047,0064,0963.2,+06.9,085,0120,1683615193,13.531 37,0128,0173,0963.3,+07.0,085,0141,1683615493,13.52 37,0039,0053,0963.6,+06.8,085,0131,1683615793,13.542 37,0021,0028,0963.2,+06.9,085,0121,1683616093,13.532 45,0068,0092,0963.1,+06.9,085,0130,1683616393,13.519 42,0150,0202,0963.3,+06.8,085,0135,1683616993,13.549 35,0034,0047,0963.7,+06.8,085,0126,1683617296,16.474 40,0042,0057,0963.4,+06.9,085,0141,1683617593,13.639 42,0119,0160,0963.4,+06.9,085,0114,1683617893,13.621 42,0073,0098,0963.2,+06.9,084,0121,1683618193,13.644 42,0088,0118,0963.3,+06.9,085,0128,1683618493,13.641 42,0030,0042,0963.5,+06.9,085,0144,1683618793,13.649 40,0004,0006,0963.6,+07.0,085,0135,1683619093,13.638 40,0022,0029,0963.6,+07.1,085,0126,1683619393,13.632 40,0040,0054,0963.6,+07.1,085,0123,1683619693,13.632 42,0080,0108,0963.4,+07.1,085,0146,1683619993,13.627 40,0102,0137,0963.4,+07.1,085,0143,1683620293,13.606 40,0038,0052,0963.6,+07.0,084,0123,1683620593,13.648 40,0106,0142,0963.8,+07.2,084,0135,1683621493,13.746 40,0078,0106,0963.4,+07.1,084,0117,1683621793,13.734 40,0039,0053,0963.3,+07.1,084,0113,1683622093,13.741 40,0036,0049,0963.8,+07.2,085,0123,1683622393,13.736 42,0123,0165,0963.5,+07.3,085,0124,1683622693,13.716 40,0063,0086,0963.8,+07.4,085,0119,1683622993,13.697 42,0131,0177,0963.8,+07.3,085,0129,1683623293,13.711 42,0165,0222,0963.7,+07.4,084,0125,1683623593,13.718 42,0053,0071,0963.8,+07.4,085,0125,1683624193,13.747 37,0046,0063,0963.7,+07.4,085,0122,1683624493,13.851 40,0034,0047,0963.6,+07.4,085,0115,1683624793,13.86 40,0090,0121,0963.6,+07.5,085,0123,1683625093,13.856 42,0043,0058,0963.8,+07.4,085,0117,1683625393,13.858 40,0022,0029,0963.5,+07.5,085,0115,1683625693,13.841 40,0076,0102,0963.5,+07.3,085,0126,1683625993,13.829 49,0196,0265,0963.6,+07.5,085,0114,1683626293,13.836 40,0093,0124,0963.7,+07.4,085,0124,1683626593,13.823 45,0116,0156,0963.8,+07.3,085,0128,1683626893,13.799 37,0061,0081,0964.0,+07.3,084,0109,1683627193,13.819 40,0179,0240,0963.9,+07.3,085,0116,1683627493,13.808 40,0166,0223,0963.9,+07.3,085,0126,1683627793,13.847 42,0165,0222,0963.9,+07.4,085,0120,1683628093,13.951 37,0063,0086,0963.6,+07.4,085,0127,1683628993,13.942 40,0065,0088,0963.6,+07.3,085,0104,1683629293,13.941 40,0060,0080,0963.7,+07.4,085,0119,1683629593,13.935 42,0164,0220,0963.8,+07.3,085,0127,1683629893,13.918 37,0048,0065,0963.9,+07.3,085,0115,1683630193,13.911 40,0041,0055,0963.8,+07.3,085,0124,1683630493,13.895 40,0136,0183,0963.8,+07.3,085,0101,1683630793,13.928 40,0158,0213,0963.7,+07.4,085,0115,1683631393,13.936 37,0050,0068,0963.6,+07.5,085,0116,1683631694,14.032 37,0261,0352,0963.7,+07.5,085,0129,1683632294,14.02 37,0188,0251,0963.6,+07.4,085,0109,1683632594,14.055 37,0274,0370,0963.9,+07.6,085,0125,1683632894,14.042 40,0128,0173,0963.8,+07.5,085,0098,1683633494,14.045 33,0062,0085,0963.6,+07.5,085,0131,1683633794,14.032 40,0174,0234,0963.4,+07.5,085,0136,1683634094,14.013 37,0103,0138,0963.6,+07.5,085,0121,1683634394,14.019 37,0079,0107,0963.5,+07.5,085,0106,1683634694,14.011 40,0073,0098,0963.7,+07.6,085,0113,1683634994,14.054 40,0082,0111,0963.7,+07.5,085,0110,1683635294,14.161 37,0031,0043,0963.6,+07.6,085,0116,1683635594,14.14 40,0212,0286,0963.2,+07.6,085,0126,1683635894,14.153 40,0087,0117,0963.4,+07.6,085,0120,1683636194,14.132 35,0021,0028,0963.4,+07.7,085,0134,1683636494,14.125 40,0086,0116,0963.6,+07.6,085,0098,1683636794,14.129 40,0027,0037,0963.4,+07.7,085,0134,1683637094,14.117 42,0092,0123,0963.4,+07.8,085,0106,1683637394,14.124 40,0015,0021,0963.2,+07.6,085,0123,1683637694,14.113 40,0020,0027,0963.6,+07.9,084,0110,1683637994,14.099 37,0010,0013,0963.5,+07.8,084,0107,1683638294,14.086 40,0081,0109,0963.2,+07.9,085,0122,1683638594,14.128 40,0030,0042,0963.3,+07.8,084,0119,1683638894,14.233 37,0066,0090,0962.7,+07.9,085,0113,1683639494,14.227 37,0046,0063,0962.9,+08.0,085,0103,1683639794,14.243 37,0006,0008,0962.9,+07.8,085,0120,1683640094,14.23 40,0095,0128,0962.8,+07.9,085,0121,1683640394,14.204 37,0026,0036,0963.0,+08.0,085,0131,1683640994,14.212 37,0025,0034,0962.8,+07.9,085,0109,1683641294,14.212 40,0015,0021,0962.9,+07.9,084,0102,1683641594,14.219 35,0012,0016,0963.1,+08.1,084,0091,1683641894,14.207 37,0016,0022,0962.9,+08.2,084,0120,1683642194,14.228 37,0004,0006,0963.1,+08.1,084,0125,1683642494,14.353 37,0003,0005,0962.9,+08.1,084,0114,1683642794,14.342 40,0004,0006,0963.2,+08.1,084,0106,1683643094,14.327 37,0017,0023,0962.8,+08.0,085,0112,1683643394,14.328 37,0027,0037,0962.8,+08.0,085,0118,1683643694,14.305 33,0008,0011,0963.0,+08.0,084,0103,1683643994,14.319 30,0005,0007,0963.0,+07.9,084,0107,1683644294,14.298 37,0006,0008,0963.1,+08.0,084,0109,1683644594,14.324 37,0006,0008,0962.9,+07.9,084,0103,1683644894,14.32 40,0006,0008,0962.8,+07.9,084,0095,1683645194,14.3 33,0008,0011,0962.7,+07.9,084,0136,1683645494,14.307 40,0007,0010,0962.9,+08.0,084,0121,1683645794,14.329 37,0028,0038,0962.8,+08.1,084,0114,1683646394,14.418 37,0007,0010,0962.7,+08.0,084,0123,1683646694,14.448 35,0012,0016,0962.8,+08.1,084,0118,1683646994,14.435 37,0062,0085,0962.7,+08.1,084,0127,1683647294,14.428 37,0048,0065,0962.6,+08.0,084,0115,1683647594,14.43 37,0052,0070,0962.9,+08.0,084,0097,1683647894,14.431 40,0030,0042,0962.9,+08.0,085,0119,1683648194,14.412 37,0050,0068,0963.0,+08.0,084,0128,1683648494,14.42 37,0041,0055,0962.6,+08.0,084,0103,1683648794,14.379 37,0052,0070,0962.7,+08.1,085,0122,1683649394,14.408 37,0036,0049,0962.6,+08.1,085,0106,1683649694,14.532 40,0062,0085,0962.7,+08.1,084,0107,1683649994,14.539 33,0007,0010,0962.9,+07.9,084,0113,1683650294,14.506 33,0015,0021,0962.8,+07.9,085,0110,1683650594,14.514 35,0025,0034,0962.7,+08.1,085,0119,1683650894,14.522 37,0006,0008,0962.9,+07.9,084,0113,1683651194,14.51 30,0008,0011,0963.0,+08.0,084,0108,1683651494,14.497 37,0013,0017,0962.9,+08.0,084,0137,1683651794,14.501 37,0006,0008,0963.0,+08.0,084,0102,1683652094,14.492 35,0010,0013,0963.0,+08.0,084,0095,1683652394,14.482 37,0005,0007,0963.0,+08.0,085,0118,1683652694,14.488 25,0006,0008,0962.8,+07.9,084,0100,1683652994,14.543 35,0008,0011,0962.8,+08.0,084,0128,1683653294,14.612 37,0011,0015,0962.7,+07.8,084,0110,1683653594,14.627 37,0006,0008,0962.8,+07.8,084,0118,1683653894,14.607 37,0007,0010,0962.9,+07.8,084,0112,1683654194,14.614 35,0007,0010,0962.5,+07.8,084,0119,1683654494,14.585 35,0007,0010,0962.7,+07.8,084,0115,1683654794,14.625 40,0010,0013,0962.8,+07.7,084,0111,1683655094,14.597 37,0007,0010,0962.8,+07.8,084,0102,1683655394,14.606 40,0006,0008,0962.9,+07.7,084,0112,1683655694,14.592 37,0011,0015,0962.7,+07.8,084,0104,1683655994,14.581 35,0008,0011,0963.1,+07.8,084,0138,1683656294,14.587 40,0006,0008,0962.9,+07.7,084,0139,1683656594,14.628 37,0008,0011,0962.8,+07.7,084,0126,1683656894,14.733 35,0006,0008,0962.9,+07.8,084,0098,1683657194,14.72 40,0008,0011,0963.2,+07.7,084,0100,1683657494,14.707 37,0017,0023,0963.2,+07.7,084,0110,1683657794,14.724 35,0009,0012,0962.9,+07.8,084,0112,1683658094,14.702 35,0009,0012,0962.8,+07.7,084,0108,1683658394,14.69 35,0007,0010,0963.0,+07.8,084,0113,1683658694,14.677 35,0011,0015,0963.2,+07.7,084,0108,1683658994,14.686 35,0010,0013,0962.9,+07.7,084,0115,1683659294,14.692 35,0009,0012,0962.8,+07.7,084,0097,1683659594,14.687 35,0012,0016,0962.9,+07.8,084,0116,1683659894,14.687 35,0023,0031,0962.9,+07.7,084,0117,1683660194,14.708 33,0012,0016,0962.9,+07.7,084,0113,1683660494,14.833 35,0009,0012,0962.9,+07.8,084,0112,1683660794,14.822 37,0019,0026,0962.8,+07.8,084,0110,1683661394,14.815 35,0015,0021,0962.5,+07.8,084,0113,1683661694,14.802 42,0014,0018,0962.6,+07.8,084,0135,1683661994,14.81 37,0017,0023,0963.0,+07.8,084,0121,1683662294,14.78 35,0026,0036,0962.9,+07.7,085,0123,1683662594,14.785 37,0009,0012,0963.1,+07.7,085,0111,1683663194,14.78 33,0011,0015,0962.8,+07.7,084,0109,1683663494,14.789 37,0012,0016,0962.7,+07.7,084,0117,1683663794,14.808 37,0014,0018,0962.6,+07.6,084,0104,1683664094,14.942 40,0011,0015,0962.7,+07.7,084,0107,1683664394,14.92 40,0023,0031,0962.6,+07.7,084,0102,1683664694,14.902 35,0036,0049,0962.4,+07.7,085,0100,1683664994,14.915 33,0012,0016,0962.4,+07.6,085,0125,1683665294,14.902 35,0012,0016,0962.2,+07.6,084,0122,1683665594,14.897 40,0011,0015,0962.4,+07.6,084,0122,1683665894,14.9 37,0010,0013,0962.4,+07.6,084,0105,1683666194,14.904 33,0008,0011,0962.3,+07.7,084,0105,1683666494,14.865 37,0010,0013,0962.5,+07.7,084,0102,1683666794,14.879 35,0011,0015,0962.4,+07.7,084,0101,1683667094,14.867 40,0010,0013,0962.6,+07.7,084,0118,1683667394,14.916 40,0009,0012,0962.3,+07.7,084,0114,1683667695,15.033 40,0007,0010,0962.5,+07.7,084,0102,1683667995,15.02 35,0011,0015,0962.1,+07.9,084,0122,1683668295,15.008 35,0010,0013,0962.2,+07.9,084,0109,1683668595,15.015 35,0009,0012,0962.2,+07.7,084,0107,1683668895,15.002 40,0011,0015,0962.1,+07.8,084,0110,1683669194,14.998 33,0008,0011,0962.1,+07.8,084,0118,1683669494,14.997 35,0008,0011,0962.2,+07.7,084,0106,1683669795,15.005 40,0009,0012,0962.1,+07.8,084,0113,1683670394,14.982 35,0008,0011,0962.0,+07.8,084,0102,1683670695,15.026 33,0008,0011,0961.8,+07.8,084,0105,1683670995,15.042 40,0007,0010,0961.9,+07.7,084,0127,1683671295,15.12 35,0007,0010,0962.1,+07.6,084,0135,1683671595,15.108 33,0007,0010,0961.8,+07.8,083,0105,1683671895,15.115 33,0007,0010,0962.0,+07.8,083,0115,1683672195,15.083 42,0007,0010,0961.9,+07.7,084,0102,1683672495,15.091 35,0009,0012,0961.7,+07.7,084,0098,1683672795,15.098 37,0007,0010,0961.7,+07.6,084,0114,1683673095,15.085 42,0017,0023,0961.5,+07.6,084,0135,1683673395,15.074 42,0013,0017,0961.5,+07.6,084,0128,1683673695,15.08 40,0012,0016,0961.4,+07.6,084,0127,1683673995,15.067 37,0013,0017,0961.3,+07.5,084,0084,1683674295,15.075 35,0014,0018,0961.3,+07.5,084,0112,1683674595,15.096 35,0011,0015,0961.5,+07.5,084,0110,1683674895,15.22 30,0016,0022,0961.6,+07.5,084,0115,1683675195,15.192 35,0013,0017,0961.3,+07.5,084,0095,1683675495,15.195 33,0013,0017,0961.4,+07.5,084,0135,1683675795,15.191 42,0018,0024,0961.4,+07.5,084,0098,1683676095,15.188 37,0018,0024,0961.2,+07.4,084,0124,1683676395,15.197 33,0017,0023,0961.5,+07.6,084,0104,1683676695,15.185 40,0013,0017,0961.5,+07.6,084,0118,1683676995,15.173 42,0013,0017,0961.3,+07.5,084,0120,1683677295,15.18 33,0024,0032,0961.3,+07.6,084,0123,1683677595,15.169 35,0012,0016,0961.2,+07.5,084,0112,1683677895,15.155 35,0015,0021,0961.2,+07.5,084,0110,1683678195,15.196 35,0014,0018,0961.3,+07.5,084,0118,1683678495,15.321 35,0018,0024,0961.2,+07.5,084,0098,1683678795,15.289 40,0012,0016,0961.2,+07.6,084,0124,1683679095,15.296 30,0014,0018,0960.9,+07.5,084,0126,1683679395,15.303 40,0013,0017,0960.9,+07.6,084,0120,1683679695,15.271 35,0016,0022,0961.0,+07.6,084,0105,1683679995,15.286 42,0015,0021,0961.1,+07.5,084,0100,1683680295,15.259 40,0021,0028,0961.1,+07.4,084,0110,1683680595,15.281 40,0014,0018,0960.8,+07.5,084,0109,1683680895,15.256 42,0013,0017,0961.0,+07.5,084,0104,1683681195,15.268 33,0015,0021,0960.9,+07.4,084,0106,1683681495,15.275 33,0015,0021,0960.9,+07.4,084,0112,1683681795,15.297 35,0014,0018,0961.0,+07.4,084,0095,1683682095,15.403 35,0020,0027,0960.9,+07.4,084,0124,1683682395,15.382 37,0016,0022,0960.8,+07.4,084,0128,1683682695,15.397 37,0042,0057,0960.7,+07.5,085,0093,1683682995,15.376 35,0026,0036,0960.8,+07.5,084,0123,1683683295,15.391 40,0020,0027,0960.8,+07.5,084,0102,1683683595,15.378 35,0011,0015,0960.7,+07.5,084,0108,1683683895,15.374 40,0021,0028,0960.4,+07.6,085,0120,1683684195,15.374 35,0030,0042,0960.8,+07.5,084,0113,1683684495,15.369 37,0018,0024,0960.7,+07.5,084,0126,1683684795,15.377 35,0012,0016,0960.4,+07.5,085,0108,1683685095,15.356 33,0018,0024,0960.8,+07.5,084,0110,1683685395,15.377 35,0028,0038,0960.7,+07.5,084,0122,1683685695,15.482 40,0047,0064,0960.5,+07.5,085,0099,1683685995,15.491 33,0047,0064,0960.3,+07.5,085,0121,1683686295,15.497 37,0030,0042,0960.6,+07.4,085,0125,1683686595,15.484 35,0030,0042,0960.7,+07.4,086,0106,1683686895,15.493 37,0019,0026,0960.5,+07.5,086,0110,1683687195,15.479 35,0035,0048,0960.6,+07.4,085,0122,1683687495,15.486 40,0056,0075,0960.5,+07.4,085,0116,1683687795,15.474 35,0045,0060,0960.7,+07.4,086,0111,1683688095,15.45 35,0054,0073,0960.5,+07.5,086,0113,1683688395,15.456 42,0052,0070,0960.4,+07.4,085,0093,1683688695,15.464 33,0042,0057,0960.4,+07.4,085,0110,1683688995,15.498 35,0030,0042,0960.6,+07.4,085,0108,1683689295,15.603 42,0035,0048,0960.6,+07.4,086,0114,1683689595,15.61 42,0037,0050,0960.6,+07.4,086,0131,1683689895,15.605 42,0029,0039,0960.6,+07.5,086,0110,1683690195,15.579 40,0034,0047,0960.7,+07.5,086,0117,1683690495,15.592 35,0027,0037,0960.6,+07.4,086,0078,1683690795,15.601 37,0031,0043,0960.6,+07.4,086,0101,1683691095,15.587 40,0025,0034,0960.6,+07.5,086,0108,1683691395,15.574 35,0029,0039,0960.6,+07.4,085,0103,1683691695,15.57 35,0040,0054,0960.7,+07.4,086,0126,1683691995,15.571 35,0052,0070,0960.5,+07.5,086,0114,1683692295,15.578 35,0051,0069,0960.5,+07.4,086,0110,1683692595,15.598 37,0056,0075,0960.8,+07.3,086,0106,1683692895,15.723 40,0046,0063,0960.5,+07.4,086,0112,1683693195,15.71 33,0109,0148,0961.0,+07.4,086,0121,1683693495,15.697 40,0035,0048,0960.5,+07.4,086,0112,1683693795,15.685 33,0047,0064,0960.5,+07.4,086,0117,1683694095,15.692 37,0036,0049,0960.8,+07.4,086,0104,1683694395,15.679 40,0023,0031,0960.7,+07.5,087,0117,1683694695,15.675 35,0015,0021,0960.6,+07.4,087,0117,1683694995,15.675 40,0064,0087,0960.7,+07.4,086,0121,1683695295,15.662 40,0047,0064,0960.6,+07.5,086,0118,1683695595,15.644 40,0024,0032,0960.8,+07.5,086,0123,1683695895,15.657 40,0036,0049,0960.9,+07.5,086,0118,1683696195,15.7 37,0034,0047,0960.7,+07.6,086,0093,1683696495,15.803 40,0106,0142,0960.7,+07.7,086,0137,1683696795,15.781 35,0013,0017,0960.9,+07.5,086,0111,1683697095,15.799 33,0012,0016,0960.7,+07.6,085,0098,1683697395,15.766 35,0009,0012,0961.0,+07.7,085,0115,1683697695,15.772 40,0014,0018,0960.9,+07.7,084,0109,1683697995,15.779 35,0013,0017,0961.0,+07.6,085,0107,1683698295,15.775 35,0015,0021,0960.9,+07.7,085,0108,1683698595,15.762 35,0012,0016,0961.4,+07.8,085,0106,1683698895,15.762 35,0013,0017,0961.0,+08.0,085,0093,1683699195,15.773 37,0008,0011,0960.9,+08.1,085,0115,1683699495,15.734 35,0013,0017,0961.2,+08.1,084,0110,1683699795,15.778 35,0010,0013,0961.2,+08.2,085,0128,1683700095,15.902 35,0011,0015,0961.1,+08.1,084,0106,1683700395,15.889 35,0011,0015,0961.0,+08.2,084,0113,1683700695,15.897 37,0008,0011,0961.1,+08.2,084,0120,1683700995,15.886 37,0008,0011,0961.3,+08.3,084,0117,1683701295,15.874 37,0010,0013,0961.5,+08.3,085,0112,1683701595,15.86 42,0020,0027,0961.0,+08.3,085,0123,1683701895,15.876 37,0015,0021,0961.2,+08.5,085,0116,1683702195,15.84 40,0009,0012,0961.1,+08.4,085,0127,1683702795,15.849 37,0012,0016,0961.3,+08.4,085,0110,1683703095,15.83 40,0016,0022,0961.4,+08.6,084,0113,1683703695,15.981 35,0009,0012,0961.1,+08.8,085,0117,1683703995,15.997 37,0009,0012,0961.7,+08.8,085,0116,1683704295,15.976 30,0014,0018,0961.4,+08.8,085,0109,1683704595,15.984 42,0012,0016,0961.4,+08.9,085,0123,1683704895,15.973 37,0013,0017,0961.4,+09.0,085,0101,1683705195,15.96 37,0015,0021,0961.6,+08.9,084,0103,1683705495,15.958 40,0012,0016,0961.6,+09.1,085,0104,1683705795,15.953 40,0008,0011,0961.4,+09.1,085,0120,1683706095,15.969 37,0010,0013,0961.5,+09.0,084,0104,1683706395,15.919 40,0012,0016,0961.5,+09.1,084,0100,1683706695,15.936 40,0008,0011,0961.4,+09.1,084,0108,1683706995,15.958 40,0005,0007,0961.7,+09.3,084,0114,1683707896,16.076 45,0006,0008,0961.7,+09.2,084,0109,1683708196,16.064 42,0007,0010,0961.8,+09.3,083,0124,1683708496,16.051 42,0009,0012,0961.4,+09.4,083,0124,1683708796,16.032 42,0006,0008,0961.6,+09.5,083,0106,1683709096,16.065 45,0007,0010,0961.8,+09.6,082,0111,1683709396,16.061 42,0006,0008,0961.7,+09.6,082,0103,1683709696,16.042 45,0012,0016,0961.5,+09.7,082,0129,1683709996,16.048 35,0006,0008,0961.5,+09.6,081,0118,1683710296,16.038 42,0007,0010,0961.4,+09.7,083,0117,1683710596,16.065 45,0007,0010,0961.3,+10.1,084,0127,1683710896,16.188 42,0006,0008,0961.6,+10.0,082,0106,1683711196,16.157 40,0006,0008,0961.3,+10.1,081,0125,1683711496,16.135 42,0006,0008,0961.6,+10.0,082,0098,1683711796,16.164 42,0004,0006,0961.6,+10.0,081,0114,1683712096,16.15 42,0004,0006,0961.6,+10.0,080,0104,1683712396,16.137 40,0006,0008,0961.1,+10.2,082,0109,1683712696,16.125 40,0006,0008,0961.5,+10.0,082,0090,1683712996,16.124 42,0006,0008,0961.3,+10.1,082,0126,1683713296,16.14 40,0005,0007,0961.3,+10.4,081,0113,1683713596,16.135 40,0006,0008,0961.3,+10.5,076,0093,1683713896,16.115 42,0003,0005,0961.4,+10.8,074,0123,1683714196,16.165 40,0004,0006,0961.5,+10.7,074,0111,1683714796,16.247 40,0003,0005,0961.1,+10.5,074,0122,1683715096,16.235 42,0005,0007,0961.5,+10.9,077,0113,1683715396,16.242 42,0004,0006,0961.1,+10.8,080,0109,1683715696,16.208 37,0005,0007,0961.0,+11.0,079,0107,1683716296,16.232 37,0004,0006,0960.8,+11.5,071,0104,1683716596,16.214 40,0004,0006,0961.0,+11.2,076,0104,1683716896,16.193 40,0006,0008,0961.1,+11.3,080,0098,1683717196,16.229 42,0004,0006,0961.4,+11.7,072,0134,1683717496,16.196 40,0003,0005,0960.9,+11.9,067,0096,1683718096,16.34 42,0004,0006,0961.0,+11.6,075,0130,1683718396,16.328 37,0004,0006,0961.1,+11.9,068,0106,1683718996,16.323 45,0005,0007,0960.7,+11.8,071,0108,1683719296,16.31 40,0004,0006,0960.7,+11.8,070,0133,1683720196,16.3 42,0004,0006,0960.7,+12.1,070,0139,1683720496,16.3 40,0003,0005,0960.8,+12.4,065,0104,1683721096,16.295 40,0003,0005,0960.8,+12.2,067,0108,1683721696,16.429 45,0005,0007,0960.9,+12.2,069,0110,1683721996,16.396 35,0004,0006,0960.5,+12.3,065,0109,1683722596,16.384 42,0003,0005,0960.4,+12.4,060,0115,1683722896,16.391 40,0003,0005,0960.5,+12.2,070,0098,1683723496,16.394 33,0005,0007,0960.2,+12.7,064,0118,1683723796,16.393 42,0003,0005,0960.3,+12.3,061,0112,1683724096,16.382 40,0003,0005,0960.3,+12.4,068,0102,1683724396,16.356 45,0005,0007,0960.3,+12.4,064,0111,1683724696,16.346 40,0003,0005,0960.2,+12.2,069,0103,1683724996,16.398 42,0002,0003,0960.0,+12.0,072,0103,1683725296,16.488 42,0003,0005,0959.9,+12.2,070,0109,1683725896,16.485 37,0004,0006,0960.1,+11.9,071,0110,1683726196,16.466 42,0003,0005,0960.3,+11.9,070,0098,1683726496,16.472 42,0003,0005,0959.8,+12.0,072,0103,1683726796,16.487 30,0003,0005,0959.9,+12.1,068,0130,1683727096,16.468 45,0004,0006,0959.8,+12.1,071,0111,1683727396,16.454 40,0006,0008,0959.8,+12.1,070,0102,1683727996,16.449 37,0003,0005,0960.0,+12.0,070,0107,1683728296,16.458 30,0008,0011,0960.0,+12.0,070,0120,1683728596,16.478 37,0007,0010,0960.1,+12.0,071,0105,1683728896,16.581 42,0004,0006,0960.2,+12.0,067,0116,1683729196,16.569 37,0004,0006,0960.2,+12.3,065,0117,1683729496,16.576 37,0003,0005,0960.1,+12.2,064,0107,1683729796,16.564 35,0003,0005,0959.9,+12.1,062,0095,1683730096,16.571 40,0003,0005,0960.2,+12.2,065,0104,1683730396,16.541 42,0003,0005,0960.1,+12.2,066,0098,1683730696,16.546 40,0003,0005,0960.0,+12.2,063,0105,1683730996,16.561 37,0002,0003,0959.7,+12.4,060,0118,1683731296,16.543 45,0004,0006,0960.2,+12.3,062,0107,1683731596,16.528 37,0004,0006,0960.0,+12.5,060,0105,1683731896,16.537 42,0003,0005,0960.0,+12.3,066,0115,1683732196,16.558 42,0008,0011,0959.8,+12.4,063,0105,1683732496,16.661 42,0002,0003,0960.2,+12.2,065,0113,1683732796,16.678 45,0003,0005,0959.7,+12.3,062,0128,1683733099,19.478 45,0003,0005,0959.7,+12.4,060,0106,1683733396,16.663 40,0002,0003,0959.7,+12.3,062,0111,1683733696,16.621 47,0005,0007,0959.6,+12.1,065,0126,1683733996,16.639 47,0003,0005,0959.5,+12.2,065,0113,1683734296,16.626 40,0006,0008,0959.9,+12.2,063,0115,1683734596,16.614 45,0003,0005,0959.4,+12.0,068,0105,1683734896,16.621 42,0002,0003,0959.9,+11.7,071,0109,1683735196,16.628 42,0003,0005,0959.7,+11.6,072,0107,1683735496,16.616 42,0002,0003,0959.7,+11.4,073,0101,1683735796,16.638 45,0003,0005,0959.7,+11.3,073,0111,1683736096,16.76 42,0004,0006,0959.7,+11.1,073,0121,1683736396,16.756 45,0004,0006,0959.7,+11.0,074,0095,1683736696,16.735 42,0004,0006,0959.8,+11.0,076,0111,1683736996,16.714 40,0003,0005,0959.7,+10.9,074,0119,1683737296,16.748 35,0004,0006,0959.6,+10.8,076,0095,1683737596,16.717 40,0006,0008,0959.8,+10.8,076,0116,1683737896,16.724 35,0004,0006,0959.4,+10.8,076,0105,1683738196,16.727 37,0003,0005,0959.9,+10.7,078,0093,1683738496,16.699 45,0003,0005,0959.8,+10.7,078,0124,1683738796,16.707 40,0004,0006,0959.9,+10.7,076,0111,1683739096,16.712 40,0003,0005,0960.0,+10.6,076,0111,1683739396,16.737 42,0005,0007,0959.8,+10.6,076,0132,1683739696,16.84 40,0003,0005,0959.8,+10.4,076,0116,1683739996,16.855 40,0003,0005,0960.0,+10.3,076,0116,1683740296,16.817 45,0004,0006,0959.9,+10.2,075,0105,1683740596,16.808 45,0004,0006,0959.9,+10.2,076,0113,1683740896,16.829 42,0004,0006,0960.0,+10.2,077,0104,1683741196,16.833 42,0004,0006,0960.1,+10.2,078,0114,1683741496,16.812 42,0004,0006,0960.3,+10.2,077,0101,1683741796,16.812 42,0003,0005,0960.2,+10.0,077,0113,1683742096,16.799 42,0004,0006,0960.1,+10.0,076,0117,1683742396,16.794 42,0005,0007,0960.0,+10.0,079,0108,1683742696,16.794 42,0003,0005,0960.0,+10.0,078,0115,1683742996,16.818 42,0004,0006,0960.3,+09.9,078,0116,1683743296,16.94 42,0004,0006,0960.5,+09.8,077,0135,1683743596,16.928 45,0005,0007,0960.4,+09.9,077,0127,1683743896,16.915 40,0003,0005,0960.6,+09.5,077,0116,1683744196,16.902 42,0003,0005,0960.4,+09.4,078,0108,1683744496,16.918 42,0004,0006,0960.5,+09.2,077,0102,1683744796,16.897 45,0004,0006,0960.4,+09.2,079,0116,1683745096,16.905 45,0004,0006,0960.4,+09.4,079,0111,1683745396,16.894 40,0004,0006,0960.5,+09.4,078,0126,1683745696,16.88 42,0012,0016,0960.4,+09.4,078,0113,1683745996,16.887 42,0004,0006,0960.5,+09.4,078,0100,1683746296,16.869 42,0007,0010,0960.4,+09.4,076,0105,1683746596,16.917 45,0006,0008,0960.4,+09.4,077,0099,1683746897,17.021 42,0006,0008,0960.5,+09.2,073,0130,1683747197,17.016 42,0006,0008,0960.2,+09.3,076,0104,1683747797,17.02 40,0004,0006,0960.4,+09.3,076,0121,1683748097,17.019 45,0005,0007,0960.2,+09.3,077,0111,1683748396,16.998 40,0005,0007,0960.4,+09.3,076,0099,1683748696,16.985 42,0005,0007,0960.5,+09.2,074,0118,1683748996,16.993 42,0005,0007,0960.7,+09.1,072,0100,1683749296,16.98 45,0004,0006,0960.2,+09.1,072,0126,1683749596,16.988 40,0008,0011,0960.3,+09.1,073,0129,1683749896,16.964 42,0005,0007,0960.4,+09.1,073,0111,1683750196,16.997 37,0004,0006,0960.3,+09.0,072,0109,1683750497,17.104 40,0005,0007,0960.2,+09.1,073,0114,1683750797,17.109 42,0008,0011,0960.4,+09.0,071,0108,1683751097,17.098 45,0004,0006,0960.6,+09.0,072,0109,1683751397,17.104 40,0006,0008,0960.5,+09.1,075,0102,1683751697,17.091 40,0005,0007,0960.5,+09.1,074,0110,1683751997,17.079 42,0008,0011,0960.3,+09.1,076,0120,1683752297,17.094 45,0004,0006,0960.3,+09.1,073,0103,1683752597,17.095 42,0004,0006,0960.3,+08.9,071,0111,1683752897,17.081 45,0007,0010,0960.4,+09.0,075,0116,1683753197,17.068 42,0004,0006,0960.1,+08.9,072,0098,1683753497,17.076 45,0004,0006,0960.2,+08.8,073,0114,1683753797,17.099 45,0005,0007,0960.2,+08.8,073,0113,1683754097,17.222 40,0005,0007,0960.3,+08.7,074,0114,1683754397,17.209 45,0004,0006,0960.5,+08.6,072,0108,1683754697,17.204 37,0005,0007,0960.5,+08.7,076,0126,1683754997,17.212 45,0004,0006,0960.4,+08.7,075,0102,1683755297,17.192 42,0003,0005,0960.5,+08.7,076,0120,1683755597,17.179 40,0006,0008,0960.1,+08.7,075,0132,1683756497,17.163 40,0004,0006,0960.4,+08.7,073,0119,1683756797,17.168 42,0004,0006,0960.4,+08.7,075,0115,1683757697,17.301 40,0005,0007,0960.4,+08.7,074,0099,1683757997,17.288 40,0008,0011,0960.5,+08.6,075,0092,1683758297,17.296 40,0004,0006,0960.6,+08.6,077,0117,1683758897,17.291 42,0004,0006,0960.3,+08.6,077,0115,1683759197,17.279 40,0005,0007,0960.1,+08.5,076,0115,1683759497,17.286 42,0005,0007,0960.1,+08.5,078,0128,1683759797,17.294 40,0003,0005,0960.3,+08.6,078,0104,1683760097,17.281 40,0004,0006,0960.0,+08.5,076,0102,1683760397,17.271 45,0004,0006,0960.0,+08.4,076,0114,1683760697,17.267 42,0004,0006,0960.0,+08.2,077,0115,1683762197,17.386 42,0004,0006,0960.0,+08.2,078,0122,1683762497,17.395 33,0005,0007,0960.1,+08.2,076,0120,1683762797,17.38 42,0005,0007,0959.9,+08.2,078,0128,1683763097,17.389 45,0006,0008,0960.0,+08.2,077,0124,1683763397,17.375 40,0007,0010,0960.1,+08.1,075,0129,1683763697,17.383 42,0008,0011,0959.9,+08.2,078,0110,1683763997,17.371 45,0004,0006,0959.8,+08.1,074,0105,1683764597,17.4 45,0007,0010,0959.7,+08.2,077,0118,1683764897,17.506 40,0006,0008,0959.7,+08.3,077,0111,1683765197,17.493 42,0008,0011,0959.9,+08.2,076,0109,1683765497,17.498 42,0005,0007,0959.8,+08.2,076,0104,1683765797,17.486 42,0006,0008,0959.8,+08.2,076,0089,1683766097,17.473 40,0006,0008,0959.7,+08.3,075,0088,1683766397,17.481 40,0005,0007,0959.7,+08.3,077,0122,1683766697,17.469 45,0006,0008,0959.7,+08.1,074,0109,1683767297,17.464 42,0006,0008,0959.8,+08.2,075,0112,1683767597,17.478 45,0007,0010,0959.7,+08.3,078,0128,1683767897,17.458 45,0006,0008,0959.8,+08.2,076,0098,1683768197,17.501 45,0007,0010,0959.8,+08.2,076,0106,1683768497,17.604 45,0007,0010,0959.7,+08.2,076,0119,1683768797,17.611 40,0008,0011,0959.7,+08.2,075,0089,1683769097,17.599 40,0011,0015,0959.9,+08.2,076,0106,1683769697,17.596 45,0007,0010,0959.9,+08.2,075,0096,1683769997,17.574 45,0010,0013,0959.7,+08.2,076,0126,1683770297,17.585 40,0007,0010,0959.7,+08.2,072,0132,1683770597,17.576 42,0006,0008,0959.7,+08.2,076,0119,1683770897,17.572 42,0006,0008,0959.6,+08.2,075,0105,1683771197,17.551 45,0006,0008,0959.6,+08.2,075,0130,1683771497,17.559 40,0007,0010,0959.6,+08.2,076,0118,1683771797,17.581 42,0006,0008,0959.7,+08.1,076,0109,1683772097,17.684 42,0007,0010,0959.6,+08.2,078,0102,1683772397,17.691 33,0009,0012,0959.8,+08.1,077,0110,1683772997,17.686 35,0005,0007,0959.9,+08.0,076,0117,1683773897,17.647 45,0006,0008,0959.8,+08.0,075,0105,1683774197,17.676 45,0005,0007,0960.1,+08.0,077,0115,1683774497,17.663 42,0006,0008,0959.8,+08.0,075,0106,1683774797,17.651 40,0009,0012,0960.0,+08.0,076,0117,1683775397,17.681 42,0008,0011,0959.9,+08.0,076,0114,1683775697,17.806 42,0009,0012,0959.9,+08.0,076,0120,1683775997,17.792 42,0006,0008,0960.0,+08.0,075,0133,1683776297,17.78 42,0007,0010,0959.9,+08.0,075,0109,1683776597,17.769 40,0007,0010,0959.9,+08.0,075,0108,1683776897,17.754 40,0008,0011,0960.0,+08.0,077,0125,1683777197,17.746 42,0005,0007,0960.1,+08.1,076,0117,1683777497,17.77 42,0006,0008,0960.3,+08.1,074,0107,1683777797,17.741 42,0007,0010,0960.3,+08.1,073,0114,1683778097,17.765 47,0007,0010,0960.0,+08.2,076,0084,1683778697,17.74 42,0006,0008,0960.1,+08.3,076,0111,1683778997,17.756 42,0005,0007,0960.0,+08.4,074,0086,1683779297,17.885 42,0006,0008,0960.0,+08.5,075,0103,1683779897,17.88 40,0006,0008,0960.4,+08.6,070,0103,1683780197,17.867 42,0005,0007,0960.4,+08.7,070,0117,1683780497,17.857 47,0005,0007,0960.0,+08.7,072,0108,1683780797,17.863 42,0007,0010,0960.2,+08.8,072,0107,1683781097,17.85 45,0006,0008,0960.1,+08.9,072,0130,1683781397,17.852 47,0004,0006,0960.5,+09.1,070,0101,1683781697,17.846 45,0006,0008,0960.6,+09.1,073,0110,1683781997,17.852 45,0005,0007,0960.2,+09.3,071,0107,1683782297,17.839 47,0005,0007,0960.2,+09.6,065,0107,1683782597,17.87 47,0005,0007,0960.2,+09.6,068,0096,1683782897,17.995 47,0007,0010,0960.4,+09.8,069,0130,1683783197,17.98 47,0006,0008,0960.2,+10.0,065,0103,1683783497,17.988 42,0007,0010,0960.3,+10.1,070,0113,1683783797,17.967 40,0006,0008,0960.4,+10.2,069,0115,1683784097,17.949 47,0005,0007,0960.3,+10.4,067,0113,1683784397,17.962 47,0006,0008,0960.4,+10.2,073,0123,1683784697,17.969 47,0007,0010,0960.4,+10.4,068,0120,1683785297,17.945 45,0007,0010,0960.7,+10.2,072,0126,1683785597,17.952 49,0006,0008,0960.6,+10.2,072,0114,1683785897,17.948 45,0008,0011,0960.9,+10.3,071,0138,1683786498,18.065 47,0007,0010,0960.8,+10.3,071,0104,1683786798,18.052 47,0007,0010,0960.8,+10.3,071,0101,1683787098,18.063 47,0007,0010,0960.6,+10.2,071,0119,1683787398,18.046 45,0007,0010,0960.8,+10.3,071,0095,1683787698,18.035 40,0007,0010,0960.8,+10.4,071,0121,1683787998,18.041 45,0005,0007,0960.8,+10.5,070,0108,1683788298,18.037 47,0008,0011,0960.8,+10.6,070,0121,1683788598,18.036 45,0007,0010,0960.8,+10.6,073,0113,1683788898,18.024 47,0005,0007,0960.9,+10.7,071,0114,1683789198,18.031 47,0006,0008,0960.9,+10.8,070,0128,1683789498,18.019 47,0004,0006,0961.1,+10.8,073,0121,1683789798,18.041 45,0005,0007,0960.8,+10.9,069,0117,1683790098,18.139 45,0006,0008,0961.0,+11.1,067,0125,1683790398,18.151 47,0007,0010,0960.7,+11.4,064,0106,1683790698,18.138 45,0005,0007,0961.1,+11.7,065,0122,1683790998,18.145 47,0006,0008,0961.0,+11.9,065,0090,1683791298,18.135 45,0006,0008,0960.9,+11.7,068,0118,1683791598,18.121 47,0010,0013,0960.9,+11.8,066,0095,1683791898,18.108 47,0006,0008,0961.0,+11.5,067,0115,1683792198,18.115 47,0008,0011,0960.9,+11.5,068,0104,1683792498,18.103 49,0007,0010,0961.1,+11.5,068,0107,1683792798,18.09 47,0007,0010,0960.9,+11.8,066,0105,1683793098,18.072 49,0005,0007,0960.9,+12.2,065,0112,1683793398,18.141 45,0008,0011,0960.9,+12.3,067,0097,1683793698,18.243 49,0007,0010,0961.0,+12.2,064,0114,1683793998,18.23 47,0008,0011,0960.9,+12.1,064,0120,1683794298,18.237 47,0005,0007,0961.1,+12.1,065,0122,1683794598,18.211 47,0006,0008,0961.0,+12.2,064,0112,1683794898,18.212 47,0005,0007,0961.0,+11.9,065,0116,1683795198,18.22 47,0007,0010,0961.3,+12.0,066,0115,1683795498,18.209 40,0006,0008,0961.2,+12.1,067,0115,1683795798,18.197 45,0006,0008,0961.4,+12.0,065,0121,1683796098,18.202 47,0005,0007,0961.1,+12.2,063,0115,1683796398,18.19 52,0007,0010,0961.1,+12.2,067,0129,1683796698,18.177 47,0006,0008,0961.0,+12.3,062,0109,1683796998,18.22 45,0006,0008,0961.3,+12.0,065,0132,1683797298,18.325 47,0008,0011,0961.1,+12.0,063,0133,1683797598,18.33 47,0006,0008,0961.2,+12.0,063,0120,1683797898,18.32 45,0006,0008,0961.2,+11.9,063,0115,1683798198,18.313 49,0005,0007,0960.9,+11.9,063,0098,1683798498,18.294 42,0003,0005,0961.1,+12.2,063,0086,1683798798,18.3 47,0006,0008,0960.9,+12.3,061,0126,1683799098,18.297 47,0006,0008,0960.8,+12.7,060,0132,1683799398,18.296 47,0009,0012,0960.6,+12.6,061,0123,1683799698,18.282 47,0006,0008,0960.7,+12.6,062,0120,1683799998,18.27 47,0010,0013,0960.7,+12.9,058,0113,1683800298,18.24 40,0005,0007,0960.5,+13.1,057,0115,1683800598,18.308 45,0005,0007,0960.5,+13.2,058,0104,1683800898,18.404 45,0010,0013,0960.7,+13.4,060,0120,1683801198,18.411 45,0004,0006,0960.6,+13.2,062,0144,1683801498,18.399 45,0004,0006,0960.5,+13.4,057,0116,1683801798,18.386 47,0008,0011,0960.4,+13.5,060,0108,1683802098,18.393 47,0003,0005,0960.5,+13.4,055,0111,1683802398,18.382 47,0004,0006,0960.3,+13.5,055,0129,1683802698,18.368 45,0003,0005,0960.6,+13.3,059,0121,1683802998,18.356 45,0004,0006,0960.6,+13.6,057,0100,1683803298,18.343 47,0005,0007,0960.4,+13.9,056,0097,1683803598,18.351 47,0005,0007,0960.4,+13.8,054,0120,1683803898,18.326 37,0003,0005,0960.7,+14.4,051,0116,1683804198,18.373 49,0004,0006,0960.5,+13.7,061,0116,1683804798,18.465 47,0004,0006,0960.3,+13.7,059,0128,1683805098,18.48 40,0004,0006,0960.4,+13.6,061,0119,1683805398,18.448 47,0005,0007,0960.3,+14.1,055,0120,1683805698,18.458 47,0004,0006,0960.0,+14.1,053,0143,1683805998,18.478 47,0004,0006,0960.2,+14.5,052,0122,1683806298,18.46 45,0004,0006,0960.1,+14.6,054,0121,1683806598,18.436 47,0003,0005,0960.2,+14.3,052,0101,1683806898,18.424 47,0003,0005,0960.5,+14.4,052,0114,1683807198,18.433 45,0004,0006,0960.1,+14.4,053,0089,1683807498,18.418 49,0007,0010,0960.1,+14.4,052,0118,1683807798,18.443 45,0004,0006,0959.8,+14.8,050,0113,1683808098,18.565 45,0003,0005,0959.6,+14.6,053,0114,1683808698,18.541 42,0004,0006,0959.8,+14.9,052,0109,1683808998,18.554 45,0003,0005,0959.8,+14.6,050,0086,1683809298,18.534 42,0003,0005,0959.7,+15.1,049,0109,1683809598,18.521 49,0003,0005,0959.5,+14.9,051,0125,1683809898,18.492 47,0003,0005,0959.7,+14.4,056,0101,1683810198,18.524 49,0006,0008,0959.7,+14.5,054,0123,1683810498,18.504 47,0003,0005,0959.6,+14.7,051,0113,1683810798,18.511 49,0003,0005,0959.3,+15.0,048,0129,1683811098,18.507 45,0004,0006,0959.2,+14.8,052,0103,1683811398,18.521 47,0003,0005,0959.2,+15.2,049,0108,1683811698,18.624 45,0009,0012,0959.3,+15.1,049,0117,1683811998,18.639 47,0002,0003,0959.2,+14.9,051,0095,1683812298,18.619 47,0003,0005,0959.2,+14.8,049,0114,1683812598,18.607 47,0003,0005,0959.3,+14.6,049,0132,1683812898,18.576 49,0003,0005,0959.3,+14.5,051,0106,1683813198,18.61 47,0003,0005,0959.2,+14.5,051,0097,1683813498,18.59 49,0003,0005,0959.3,+14.7,049,0069,1683813798,18.576 47,0002,0003,0959.3,+14.5,052,0123,1683814098,18.583 47,0004,0006,0959.1,+14.7,054,0105,1683814398,18.573 47,0005,0007,0959.0,+15.0,048,0116,1683814698,18.558 42,0004,0006,0959.2,+14.9,057,0102,1683814998,18.609 47,0003,0005,0959.0,+14.7,056,0104,1683815298,18.704 47,0003,0005,0959.2,+14.6,052,0113,1683815598,18.71 45,0002,0003,0959.1,+14.7,057,0132,1683815898,18.706 45,0003,0005,0959.1,+14.3,056,0101,1683816198,18.686 47,0004,0006,0959.3,+14.9,047,0104,1683816498,18.693 45,0002,0003,0959.0,+14.6,058,0114,1683816798,18.688 42,0004,0006,0959.1,+14.5,057,0116,1683817098,18.677 40,0003,0005,0959.0,+14.6,051,0104,1683817398,18.653 47,0006,0008,0959.2,+14.6,056,0108,1683817698,18.662 47,0003,0005,0959.1,+15.0,050,0106,1683817998,18.67 47,0003,0005,0959.0,+14.8,052,0135,1683818298,18.645 42,0004,0006,0959.0,+14.8,050,0115,1683818598,18.68 42,0002,0003,0959.0,+14.4,053,0124,1683818898,18.791 47,0003,0005,0958.9,+14.2,056,0131,1683819198,18.77 45,0003,0005,0958.9,+14.0,055,0116,1683819498,18.778 40,0004,0006,0959.2,+13.9,055,0106,1683819798,18.767 42,0003,0005,0959.2,+13.7,056,0128,1683820098,18.752 45,0002,0003,0959.0,+13.7,055,0095,1683820398,18.74 47,0007,0010,0959.1,+13.7,051,0122,1683820698,18.747 47,0002,0003,0959.2,+14.1,048,0111,1683820998,18.734 47,0002,0003,0959.0,+13.8,051,0112,1683821298,18.725 42,0003,0005,0958.8,+13.6,053,0106,1683821598,18.714 42,0004,0006,0959.1,+13.5,054,0114,1683821898,18.717 42,0002,0003,0959.0,+13.3,054,0109,1683822198,18.741 45,0003,0005,0959.1,+13.5,050,0101,1683822498,18.862 45,0002,0003,0959.2,+13.4,053,0107,1683822798,18.83 42,0003,0005,0959.0,+13.5,052,0132,1683823098,18.837 42,0003,0005,0959.2,+13.3,052,0105,1683823398,18.825 42,0003,0005,0958.9,+13.3,053,0110,1683823698,18.84 42,0002,0003,0958.9,+13.1,054,0105,1683823998,18.819 45,0005,0007,0959.2,+13.0,056,0105,1683824298,18.827 45,0003,0005,0959.0,+12.8,056,0105,1683824598,18.814 45,0004,0006,0959.3,+12.8,061,0096,1683824898,18.81 45,0003,0005,0959.3,+12.8,059,0115,1683825198,18.789 47,0003,0005,0959.0,+12.9,054,0094,1683826098,18.943 45,0003,0005,0959.3,+12.8,054,0111,1683826398,18.93 47,0003,0005,0959.1,+12.8,054,0119,1683826698,18.899 47,0003,0005,0958.9,+12.9,053,0115,1683826998,18.905 45,0003,0005,0959.0,+12.7,054,0127,1683827298,18.912 42,0004,0006,0959.3,+12.7,054,0116,1683827598,18.92 45,0004,0006,0959.3,+12.6,055,0127,1683827898,18.908 42,0009,0012,0959.1,+12.6,055,0102,1683828198,18.895 42,0006,0008,0959.4,+12.6,056,0115,1683828498,18.885 47,0002,0003,0959.2,+12.5,055,0114,1683828798,18.89 45,0004,0006,0959.5,+12.4,056,0097,1683829098,18.877 45,0004,0006,0959.7,+12.5,055,0139,1683829398,18.902 45,0003,0005,0959.3,+12.3,056,0101,1683829699,19.032 47,0003,0005,0959.7,+12.1,057,0098,1683829999,19.011 42,0003,0005,0959.4,+12.4,055,0095,1683830298,18.998 47,0003,0005,0959.8,+12.2,056,0120,1683830598,18.994 45,0004,0006,0959.4,+12.2,055,0094,1683830898,18.974 47,0003,0005,0959.9,+12.1,055,0107,1683831198,18.981 47,0003,0005,0959.9,+12.0,054,0106,1683831498,18.968 42,0003,0005,0959.9,+11.9,055,0110,1683831798,18.983 47,0005,0007,0960.1,+11.9,055,0105,1683832098,18.971 45,0004,0006,0959.8,+11.7,058,0104,1683832398,18.971 45,0004,0006,0960.0,+11.5,058,0110,1683832698,18.966 42,0003,0005,0959.7,+11.3,061,0138,1683832998,18.981 42,0004,0006,0959.8,+11.3,063,0106,1683833299,19.112 42,0004,0006,0959.9,+11.2,062,0100,1683833599,19.1 42,0004,0006,0959.9,+11.2,063,0123,1683833899,19.079 45,0008,0011,0960.0,+11.1,063,0116,1683834199,19.087 45,0005,0007,0959.8,+11.1,065,0110,1683834499,19.074 42,0006,0008,0960.3,+11.1,068,0091,1683834799,19.061 45,0004,0006,0960.2,+11.1,067,0134,1683835099,19.077 45,0004,0006,0960.1,+11.1,064,0097,1683835399,19.056 42,0003,0005,0960.1,+11.1,065,0124,1683835699,19.071 45,0002,0003,0960.0,+11.1,067,0138,1683835999,19.02 45,0003,0005,0959.8,+11.0,064,0119,1683836299,19.04 45,0003,0005,0960.0,+11.1,065,0117,1683836899,19.193 45,0003,0005,0960.1,+10.9,064,0113,1683837199,19.172 47,0003,0005,0960.3,+10.8,061,0115,1683837499,19.189 40,0002,0003,0960.3,+10.8,061,0103,1683837799,19.175 45,0004,0006,0960.4,+10.8,061,0109,1683838099,19.156 42,0004,0006,0960.2,+10.8,062,0091,1683838699,19.149 45,0003,0005,0960.0,+10.7,063,0103,1683838999,19.129 45,0006,0008,0960.0,+10.7,065,0107,1683839299,19.144 47,0003,0005,0960.1,+10.7,066,0118,1683839599,19.139 42,0004,0006,0960.2,+10.6,064,0101,1683839899,19.147 45,0003,0005,0960.4,+10.5,062,0132,1683840199,19.191 45,0004,0006,0960.4,+10.5,062,0117,1683840499,19.254 45,0004,0006,0960.3,+10.5,063,0096,1683840799,19.271 47,0003,0005,0960.4,+10.5,064,0095,1683841099,19.28 40,0002,0003,0960.0,+10.4,064,0131,1683841399,19.233 42,0004,0006,0960.2,+10.3,065,0103,1683841699,19.262 42,0004,0006,0960.2,+10.3,065,0104,1683841999,19.241 45,0003,0005,0960.0,+10.3,065,0112,1683842299,19.218 45,0004,0006,0960.1,+10.2,064,0111,1683842599,19.236 45,0003,0005,0960.3,+10.3,064,0110,1683842899,19.223 45,0004,0006,0960.1,+10.3,068,0137,1683843199,19.239 45,0003,0005,0960.3,+10.2,065,0098,1683843499,19.218 45,0003,0005,0960.0,+10.2,068,0116,1683843799,19.263 45,0003,0005,0960.3,+10.1,065,0111,1683844099,19.363 45,0005,0007,0960.1,+10.1,066,0129,1683844399,19.351 45,0003,0005,0960.0,+10.0,064,0108,1683844699,19.367 42,0003,0005,0959.9,+10.0,064,0131,1683844999,19.346 45,0003,0005,0960.3,+10.0,066,0110,1683845299,19.333 45,0005,0007,0960.2,+10.0,065,0111,1683845599,19.341 42,0008,0011,0960.1,+10.0,067,0131,1683845899,19.336 42,0005,0007,0960.0,+10.0,066,0112,1683846199,19.343 42,0003,0005,0959.9,+09.9,064,0111,1683846799,19.33 45,0004,0006,0960.0,+09.9,065,0119,1683847099,19.306 45,0003,0005,0959.9,+09.7,063,0116,1683847699,19.463 45,0004,0006,0959.9,+09.8,063,0131,1683847999,19.458 45,0005,0007,0959.7,+09.8,067,0118,1683848299,19.458 47,0004,0006,0959.9,+09.8,062,0101,1683848599,19.445 45,0003,0005,0959.9,+09.9,066,0116,1683848899,19.432 45,0002,0003,0959.8,+09.9,065,0119,1683849199,19.42 45,0003,0005,0959.7,+09.9,064,0118,1683849499,19.403 45,0003,0005,0959.8,+09.8,066,0092,1683849799,19.415 47,0004,0006,0960.1,+09.6,064,0099,1683850099,19.422 45,0004,0006,0960.0,+09.7,065,0122,1683850399,19.4 45,0004,0006,0960.1,+09.7,065,0114,1683850699,19.397 47,0006,0008,0960.3,+09.6,065,0121,1683850999,19.448 45,0004,0006,0960.0,+09.6,065,0088,1683851299,19.542 42,0004,0006,0960.2,+09.6,065,0122,1683851599,19.559 45,0004,0006,0959.9,+09.6,066,0112,1683851899,19.538 45,0006,0008,0960.3,+09.6,066,0115,1683852199,19.533 45,0004,0006,0960.1,+09.6,066,0097,1683852499,19.532 45,0004,0006,0959.9,+09.7,065,0126,1683852799,19.528 47,0005,0007,0960.0,+09.8,066,0114,1683853099,19.501 47,0004,0006,0959.9,+09.7,066,0127,1683853399,19.514 47,0004,0006,0960.2,+09.6,068,0109,1683853699,19.51 47,0006,0008,0960.0,+09.5,068,0105,1683853999,19.489 47,0010,0013,0960.3,+09.3,070,0120,1683854299,19.496 47,0005,0007,0960.3,+09.3,069,0107,1683854599,19.54 45,0006,0008,0960.1,+09.4,068,0100,1683854899,19.645 45,0006,0008,0960.4,+09.3,069,0110,1683855199,19.639 45,0006,0008,0960.3,+09.3,069,0130,1683855499,19.598 42,0004,0006,0960.2,+09.2,070,0102,1683855799,19.627 47,0003,0005,0960.0,+09.1,072,0123,1683856099,19.592 42,0004,0006,0960.0,+09.1,072,0095,1683856399,19.602 45,0004,0006,0960.1,+09.0,073,0126,1683856699,19.607 45,0004,0006,0960.3,+08.9,072,0109,1683856999,19.58 47,0004,0006,0960.3,+08.9,073,0124,1683857299,19.582 42,0007,0010,0960.1,+08.8,074,0119,1683857599,19.59 42,0005,0007,0960.1,+08.8,074,0124,1683857899,19.605 45,0005,0007,0959.8,+08.8,074,0120,1683858199,19.601 45,0006,0008,0960.1,+08.7,075,0112,1683858499,19.725 42,0005,0007,0960.0,+08.6,076,0111,1683858799,19.732 47,0003,0005,0960.1,+08.6,076,0133,1683859099,19.728 47,0006,0008,0960.2,+08.6,076,0112,1683859399,19.709 45,0006,0008,0960.1,+08.5,076,0111,1683859699,19.715 45,0006,0008,0960.2,+08.5,076,0109,1683859999,19.702 45,0004,0006,0960.2,+08.5,076,0123,1683860299,19.69 45,0004,0006,0960.4,+08.4,075,0099,1683860599,19.713 42,0008,0011,0960.5,+08.3,077,0126,1683860899,19.685 45,0005,0007,0960.6,+08.4,077,0133,1683861199,19.692 42,0005,0007,0960.7,+08.3,077,0118,1683861499,19.679 42,0005,0007,0960.3,+08.2,077,0110,1683861799,19.724 42,0005,0007,0960.6,+08.1,077,0099,1683862099,19.825 42,0004,0006,0960.4,+08.0,077,0134,1683862399,19.833 42,0004,0006,0960.7,+08.0,077,0121,1683862699,19.821 42,0004,0006,0960.7,+07.8,078,0107,1683862999,19.808 42,0005,0007,0960.7,+07.8,078,0123,1683863299,19.815 45,0006,0008,0961.2,+07.8,078,0108,1683863899,19.81 45,0005,0007,0961.1,+07.9,079,0120,1683864199,19.8 45,0005,0007,0961.1,+07.9,079,0120,1683864499,19.785 45,0005,0007,0961.0,+07.9,080,0120,1683864799,19.773 42,0006,0008,0961.2,+07.8,079,0108,1683865099,19.78 40,0005,0007,0961.0,+07.7,079,0117,1683865399,19.824 40,0006,0008,0960.8,+07.7,080,0127,1683865699,19.926 42,0006,0008,0961.2,+07.8,080,0124,1683865999,19.933 45,0005,0007,0960.9,+07.8,080,0131,1683866299,19.92 45,0011,0015,0961.2,+07.9,081,0097,1683866599,19.897 45,0005,0007,0961.4,+07.8,080,0115,1683866899,19.915 45,0006,0008,0961.1,+07.8,080,0122,1683867199,19.903 40,0006,0008,0961.2,+07.9,080,0114,1683867499,19.901 42,0006,0008,0961.2,+07.9,081,0109,1683867799,19.897 40,0006,0008,0961.3,+07.9,082,0123,1683868099,19.887 40,0006,0008,0961.2,+07.9,082,0102,1683868399,19.881 40,0005,0007,0961.2,+07.7,082,0119,1683868699,19.888 35,0006,0008,0961.3,+07.7,082,0109,1683868999,19.94 40,0004,0006,0961.3,+07.7,082,0117,1683869300,20.026 35,0011,0015,0961.3,+07.7,082,0124,1683869600,20.012 40,0005,0007,0961.1,+07.8,082,0114,1683869900,20.019 37,0005,0007,0961.4,+08.0,081,0121,1683870499,19.994 40,0006,0008,0961.4,+07.9,082,0104,1683870800,20.01 40,0004,0006,0961.2,+07.8,080,0122,1683871099,19.993 37,0004,0006,0961.3,+07.7,081,0097,1683871399,19.996 37,0005,0007,0961.3,+07.8,081,0114,1683871699,19.984 37,0007,0010,0961.6,+07.8,081,0109,1683871999,19.979 37,0008,0011,0961.7,+07.8,082,0126,1683872299,19.967 35,0006,0008,0961.5,+08.0,082,0110,1683872602,22.804 35,0009,0012,0961.4,+07.9,082,0116,1683872900,20.132 42,0014,0018,0961.5,+08.1,082,0121,1683873200,20.111 40,0009,0012,0961.6,+08.0,083,0122,1683873500,20.089 37,0013,0017,0961.7,+08.1,083,0114,1683873800,20.073 40,0010,0013,0961.7,+08.2,082,0104,1683874100,20.073 42,0008,0011,0961.6,+08.0,082,0109,1683874400,20.109 40,0009,0012,0961.6,+08.3,083,0117,1683874700,20.11 42,0006,0008,0961.4,+08.0,082,0133,1683875000,20.096 40,0008,0011,0961.6,+08.3,082,0124,1683875300,20.073 45,0006,0008,0961.6,+08.3,082,0127,1683875600,20.052 45,0006,0008,0961.8,+08.2,082,0106,1683875900,20.079 42,0009,0012,0961.8,+08.3,082,0108,1683876200,20.103 37,0006,0008,0962.0,+08.3,082,0098,1683876500,20.208 37,0006,0008,0961.8,+08.4,082,0109,1683876800,20.22 40,0009,0012,0961.9,+08.4,082,0117,1683877100,20.214 37,0007,0010,0961.7,+08.4,082,0106,1683877400,20.187 42,0007,0010,0961.8,+08.5,082,0126,1683877700,20.194 40,0007,0010,0962.0,+08.5,082,0110,1683878000,20.188 42,0008,0011,0961.7,+08.5,082,0104,1683878300,20.161 42,0008,0011,0962.0,+08.6,082,0118,1683878600,20.164 42,0007,0010,0962.0,+08.7,082,0114,1683878900,20.17 45,0008,0011,0961.7,+08.7,082,0105,1683879200,20.17 37,0007,0010,0961.7,+08.7,082,0096,1683879500,20.179 37,0008,0011,0961.7,+08.9,082,0121,1683879800,20.201 42,0007,0010,0961.9,+09.0,082,0130,1683880100,20.302 42,0007,0010,0962.2,+09.1,081,0118,1683880400,20.289 47,0007,0010,0962.0,+08.9,081,0113,1683880700,20.291 37,0007,0010,0961.8,+09.0,081,0110,1683881000,20.275 40,0007,0010,0962.1,+09.1,081,0111,1683881300,20.308 37,0007,0010,0961.9,+09.2,081,0113,1683881600,20.263 47,0006,0008,0962.0,+09.3,081,0119,1683881900,20.269 42,0007,0010,0962.0,+09.4,080,0113,1683882200,20.274 40,0007,0010,0961.9,+09.3,080,0104,1683882500,20.27 45,0006,0008,0961.9,+09.3,079,0103,1683882800,20.284 42,0006,0008,0961.9,+09.4,080,0097,1683883100,20.257 45,0006,0008,0962.1,+09.5,079,0098,1683883400,20.269 42,0006,0008,0961.7,+09.6,079,0111,1683883700,20.403 42,0007,0010,0962.0,+09.4,078,0123,1683884000,20.408 47,0005,0007,0962.0,+09.9,079,0107,1683884300,20.393 47,0008,0011,0961.7,+09.7,078,0109,1683884600,20.385 45,0006,0008,0962.0,+09.6,079,0110,1683884900,20.36 49,0007,0010,0961.9,+09.7,079,0130,1683885200,20.373 42,0007,0010,0961.8,+09.7,079,0111,1683885500,20.347 49,0008,0011,0962.3,+09.9,076,0108,1683885800,20.376 47,0005,0007,0961.7,+09.9,076,0106,1683886100,20.363 45,0007,0010,0961.9,+09.9,078,0103,1683886400,20.35 47,0007,0010,0961.7,+10.1,079,0128,1683886700,20.338 47,0006,0008,0961.8,+10.1,079,0107,1683887000,20.381 42,0006,0008,0962.2,+10.3,080,0094,1683887300,20.484 45,0007,0010,0962.0,+10.7,075,0105,1683887600,20.472 42,0007,0010,0961.9,+10.5,072,0126,1683887900,20.479 47,0006,0008,0962.1,+10.6,075,0107,1683888200,20.492 47,0004,0006,0961.9,+11.0,070,0100,1683888500,20.454 45,0008,0011,0961.9,+10.9,072,0119,1683888800,20.461 49,0005,0007,0961.8,+10.8,071,0110,1683889100,20.449 54,0004,0006,0961.9,+10.8,072,0102,1683889400,20.436 49,0005,0007,0961.8,+11.1,069,0099,1683889700,20.419 47,0006,0008,0961.9,+11.1,069,0124,1683890000,20.426 47,0005,0007,0961.9,+11.0,069,0107,1683890300,20.412 49,0003,0005,0962.1,+11.0,071,0100,1683890600,20.47 49,0004,0006,0962.0,+11.2,066,0117,1683890900,20.572 49,0005,0007,0962.0,+11.2,071,0135,1683891200,20.552 47,0005,0007,0962.1,+11.3,071,0098,1683891500,20.579 47,0004,0006,0962.0,+11.4,072,0095,1683891800,20.537 49,0004,0006,0962.0,+11.3,067,0101,1683892100,20.554 47,0006,0008,0962.1,+11.4,068,0114,1683892400,20.538 47,0007,0010,0961.8,+11.6,070,0113,1683892700,20.52 52,0004,0006,0962.1,+11.5,065,0128,1683893000,20.506 49,0004,0006,0962.0,+11.7,067,0118,1683893300,20.524 47,0005,0007,0961.9,+11.8,065,0126,1683893600,20.511 42,0003,0005,0962.0,+11.9,064,0115,1683893900,20.527 47,0004,0006,0962.1,+11.9,066,0107,1683894500,20.665 54,0003,0005,0961.9,+12.1,064,0105,1683894800,20.66 49,0004,0006,0962.2,+12.0,063,0104,1683895400,20.618 49,0005,0007,0961.8,+11.9,061,0113,1683895700,20.62 49,0003,0005,0961.9,+11.7,065,0124,1683896000,20.622 49,0004,0006,0962.0,+11.7,065,0122,1683896300,20.609 42,0004,0006,0961.8,+11.6,063,0129,1683896600,20.625 49,0004,0006,0961.8,+11.4,066,0099,1683896900,20.588 47,0003,0005,0961.9,+11.4,065,0114,1683897200,20.62 52,0004,0006,0962.1,+11.3,065,0106,1683897500,20.599 47,0004,0006,0962.1,+11.3,065,0115,1683897800,20.596 49,0004,0006,0962.0,+11.4,067,0114,1683898100,20.724 42,0005,0007,0961.8,+11.5,065,0118,1683898400,20.71 49,0004,0006,0961.9,+11.5,064,0128,1683898700,20.719 45,0004,0006,0962.0,+11.5,061,0121,1683899000,20.714 47,0004,0006,0961.9,+11.6,062,0116,1683899300,20.681 49,0004,0006,0961.8,+11.4,066,0120,1683899600,20.703 52,0003,0005,0961.9,+11.3,064,0110,1683899900,20.697 47,0003,0005,0961.7,+11.4,063,0120,1683900200,20.705 47,0004,0006,0962.1,+11.3,065,0105,1683900500,20.686 47,0005,0007,0961.9,+11.1,066,0109,1683900800,20.747 49,0008,0011,0962.1,+11.3,063,0100,1683901100,20.695 47,0003,0005,0962.0,+11.3,063,0118,1683901400,20.704 47,0005,0007,0962.1,+11.3,063,0117,1683901700,20.806 47,0004,0006,0962.0,+11.2,063,0131,1683902000,20.79 49,0005,0007,0962.2,+11.3,065,0103,1683902300,20.799 49,0004,0006,0962.1,+11.3,064,0108,1683902600,20.786 49,0004,0006,0961.9,+11.5,065,0100,1683902900,20.77 47,0005,0007,0961.8,+11.4,067,0128,1683903200,20.79 49,0004,0006,0961.9,+11.3,067,0099,1683903500,20.789 47,0007,0010,0961.9,+11.3,064,0094,1683903800,20.776 49,0004,0006,0961.5,+11.5,060,0107,1683904100,20.763 49,0003,0005,0961.5,+11.4,065,0106,1683904400,20.761 49,0004,0006,0961.5,+11.4,061,0129,1683904700,20.741 49,0005,0007,0961.5,+11.5,064,0120,1683905000,20.763 47,0003,0005,0961.4,+11.5,064,0106,1683905300,20.903 49,0004,0006,0961.4,+11.5,060,0099,1683905600,20.891 47,0003,0005,0961.5,+11.4,062,0120,1683905900,20.878 47,0004,0006,0961.7,+11.5,066,0130,1683906200,20.854 45,0004,0006,0961.5,+11.4,063,0110,1683906500,20.873 49,0004,0006,0961.6,+11.3,066,0101,1683906800,20.881 40,0004,0006,0961.5,+11.3,069,0122,1683907100,20.868 49,0003,0005,0961.7,+11.3,069,0117,1683907400,20.855 49,0003,0005,0961.9,+11.2,068,0116,1683907700,20.863 49,0003,0005,0961.9,+11.2,069,0119,1683908000,20.85 47,0004,0006,0961.9,+11.2,069,0123,1683908300,20.837 47,0004,0006,0961.5,+11.1,071,0107,1683908600,20.882 47,0003,0005,0961.6,+11.1,071,0118,1683908901,21.013 45,0004,0006,0961.9,+11.2,072,0116,1683909200,20.991 47,0004,0006,0961.7,+11.1,069,0114,1683909500,20.978 49,0003,0005,0961.7,+11.0,066,0100,1683909800,20.983 45,0005,0007,0961.9,+10.9,066,0119,1683910100,20.953 49,0004,0006,0962.0,+10.9,063,0101,1683910400,20.96 47,0004,0006,0961.9,+10.8,064,0121,1683910700,20.948 49,0005,0007,0961.5,+10.7,066,0095,1683911000,20.935 45,0004,0006,0961.7,+10.6,064,0106,1683911300,20.943 45,0004,0006,0961.9,+10.4,065,0120,1683911600,20.916 47,0007,0010,0961.6,+10.3,067,0119,1683911900,20.918 47,0004,0006,0961.9,+10.1,068,0134,1683912200,20.962 47,0003,0005,0961.8,+09.7,068,0116,1683912501,21.063 45,0005,0007,0961.6,+09.6,069,0114,1683912801,21.052 47,0008,0011,0961.8,+09.2,069,0125,1683913101,21.066 47,0004,0006,0961.7,+09.0,068,0112,1683913401,21.047 45,0005,0007,0961.7,+08.8,070,0111,1683913701,21.026 49,0003,0005,0961.6,+08.7,071,0116,1683914001,21.042 42,0005,0007,0961.7,+08.7,072,0104,1683914301,21.048 42,0007,0010,0961.6,+08.7,072,0108,1683914601,21.037 45,0005,0007,0962.1,+08.6,071,0115,1683914901,21.043 47,0006,0008,0962.0,+08.3,070,0119,1683915201,21.01 45,0005,0007,0961.9,+08.3,073,0137,1683915501,21.003 47,0004,0006,0961.8,+08.4,072,0099,1683915801,21.052 45,0004,0006,0962.2,+08.3,073,0100,1683916101,21.163 49,0006,0008,0962.2,+08.4,072,0125,1683916401,21.15 37,0008,0011,0961.9,+08.8,068,0110,1683916701,21.146 47,0007,0010,0961.8,+08.9,069,0105,1683917001,21.125 47,0004,0006,0961.9,+09.0,067,0105,1683917301,21.141 45,0006,0008,0962.3,+08.9,068,0101,1683917601,21.149 45,0006,0008,0962.0,+09.0,069,0111,1683917901,21.129 49,0003,0005,0962.2,+08.9,069,0108,1683918201,21.135 45,0005,0007,0962.2,+09.1,068,0112,1683918501,21.124 49,0006,0008,0962.1,+09.3,067,0106,1683918801,21.138 49,0006,0008,0962.2,+09.3,067,0128,1683919101,21.118 47,0005,0007,0962.5,+09.3,067,0126,1683919401,21.15 47,0005,0007,0962.4,+09.3,067,0100,1683919701,21.272 45,0005,0007,0962.4,+09.5,066,0108,1683920001,21.251 47,0005,0007,0962.3,+09.4,068,0099,1683920301,21.238 49,0007,0010,0962.6,+09.3,069,0096,1683920601,21.254 45,0006,0008,0962.6,+09.2,068,0104,1683920901,21.233 42,0005,0007,0962.4,+09.0,069,0102,1683921201,21.241 49,0008,0011,0962.5,+09.0,070,0130,1683921501,21.236 45,0006,0008,0962.7,+08.9,070,0119,1683921801,21.216 47,0007,0010,0962.3,+08.7,073,0119,1683922101,21.211 45,0005,0007,0962.4,+08.5,073,0131,1683922401,21.211 45,0008,0011,0962.3,+08.4,074,0102,1683922701,21.183 47,0009,0012,0962.3,+08.2,074,0111,1683923001,21.23 45,0005,0007,0962.5,+08.0,075,0114,1683923301,21.343 47,0007,0010,0962.2,+07.9,075,0113,1683923601,21.333 40,0006,0008,0962.6,+08.1,077,0134,1683923901,21.346 47,0007,0010,0962.2,+07.9,077,0130,1683924201,21.327 47,0005,0007,0962.2,+08.0,077,0098,1683924501,21.313 45,0010,0013,0962.2,+07.9,078,0118,1683924801,21.321 42,0007,0010,0962.4,+08.1,078,0100,1683925101,21.308 45,0007,0010,0962.1,+08.1,078,0118,1683925401,21.305 47,0006,0008,0962.2,+08.1,078,0102,1683925701,21.311 45,0006,0008,0962.0,+08.2,078,0115,1683926001,21.32 47,0005,0007,0962.0,+08.2,078,0108,1683926301,21.28 47,0006,0008,0961.9,+08.3,078,0099,1683926601,21.322 45,0005,0007,0962.2,+08.3,077,0130,1683926901,21.444 45,0008,0011,0962.2,+08.3,078,0119,1683927201,21.418 49,0008,0011,0962.0,+08.3,078,0106,1683927501,21.408 47,0007,0010,0962.3,+08.4,078,0110,1683927801,21.426 47,0008,0011,0962.2,+08.3,078,0120,1683928101,21.414 40,0006,0008,0962.1,+08.3,078,0118,1683928401,21.422 47,0007,0010,0962.2,+08.2,078,0118,1683928701,21.428 45,0008,0011,0962.0,+08.2,079,0109,1683929001,21.416 45,0006,0008,0962.0,+08.2,078,0111,1683929301,21.403 47,0006,0008,0962.3,+08.0,078,0114,1683929601,21.387 45,0008,0011,0962.0,+08.1,078,0124,1683929901,21.398 47,0005,0007,0962.2,+08.1,078,0112,1683930201,21.424 47,0006,0008,0962.2,+08.1,078,0138,1683930501,21.543 49,0006,0008,0962.2,+08.1,077,0116,1683930801,21.531 45,0006,0008,0962.0,+08.2,078,0096,1683931101,21.546 45,0005,0007,0962.0,+08.2,077,0122,1683931401,21.528 47,0005,0007,0961.9,+08.2,078,0091,1683931701,21.533 49,0006,0008,0962.1,+08.2,078,0117,1683932001,21.521 45,0006,0008,0962.0,+08.2,077,0108,1683932301,21.51 45,0005,0007,0961.9,+08.2,078,0106,1683932601,21.517 49,0004,0006,0961.8,+08.2,078,0111,1683932901,21.503 45,0006,0008,0962.2,+08.1,077,0096,1683933201,21.511 47,0007,0010,0962.4,+08.1,077,0108,1683933501,21.498 37,0005,0007,0962.2,+08.1,078,0114,1683933801,21.522 47,0006,0008,0962.1,+08.2,077,0106,1683934101,21.644 47,0008,0011,0962.1,+08.2,077,0117,1683934401,21.631 45,0006,0008,0961.9,+08.2,078,0125,1683934701,21.619 47,0005,0007,0961.9,+08.3,077,0093,1683935001,21.626 42,0006,0008,0961.9,+08.2,077,0110,1683935301,21.614 45,0006,0008,0962.0,+08.1,078,0110,1683935601,21.599 42,0004,0006,0961.7,+08.1,078,0108,1683935901,21.608 47,0008,0011,0961.8,+08.1,078,0112,1683936201,21.616 45,0008,0011,0962.0,+08.0,078,0094,1683936501,21.603 47,0006,0008,0961.9,+08.1,079,0117,1683936801,21.591 45,0005,0007,0961.9,+08.0,079,0138,1683937101,21.598 45,0005,0007,0962.1,+08.0,078,0134,1683937701,21.745 45,0007,0010,0962.1,+07.9,078,0106,1683938001,21.715 49,0005,0007,0962.0,+07.9,079,0104,1683938601,21.714 45,0005,0007,0962.0,+07.8,078,0118,1683938901,21.714 49,0005,0007,0962.2,+07.8,079,0116,1683939201,21.692 45,0005,0007,0962.3,+07.8,079,0107,1683939501,21.709 47,0006,0008,0962.2,+07.9,080,0116,1683939801,21.696 42,0005,0007,0962.2,+07.6,080,0110,1683940101,21.691 49,0007,0010,0962.2,+07.6,080,0127,1683940401,21.691 42,0005,0007,0962.0,+07.5,081,0118,1683940701,21.678 42,0007,0010,0961.9,+07.5,081,0113,1683941001,21.702 45,0010,0013,0962.0,+07.6,081,0128,1683941301,21.824 42,0006,0008,0962.2,+07.6,082,0111,1683941601,21.831 40,0007,0010,0961.8,+07.5,081,0107,1683941901,21.827 45,0006,0008,0962.2,+07.6,081,0121,1683942201,21.807 42,0006,0008,0962.1,+07.6,081,0118,1683942501,21.814 47,0006,0008,0961.7,+07.4,081,0113,1683942801,21.801 42,0006,0008,0961.9,+07.5,081,0126,1683943101,21.796 47,0006,0008,0961.9,+07.5,081,0104,1683943401,21.773 45,0006,0008,0961.9,+07.4,081,0105,1683943701,21.803 47,0005,0007,0961.9,+07.4,081,0118,1683944001,21.791 45,0005,0007,0961.8,+07.3,081,0117,1683944301,21.778 47,0006,0008,0961.7,+07.2,081,0123,1683944601,21.799 47,0006,0008,0962.0,+07.3,082,0112,1683944901,21.946 45,0006,0008,0961.9,+07.3,081,0084,1683945201,21.92 47,0005,0007,0961.9,+07.3,081,0115,1683945501,21.929 42,0006,0008,0962.1,+07.1,081,0127,1683945801,21.915 47,0006,0008,0962.0,+07.2,081,0124,1683946101,21.922 45,0007,0010,0962.2,+07.2,081,0099,1683946401,21.921 47,0005,0007,0962.1,+07.1,081,0103,1683946701,21.884 45,0006,0008,0961.9,+07.1,081,0097,1683947001,21.896 47,0007,0010,0962.0,+07.1,081,0117,1683947301,21.904 47,0004,0006,0962.2,+07.1,081,0102,1683947601,21.891 47,0005,0007,0962.1,+07.1,081,0109,1683947901,21.914 42,0005,0007,0962.3,+07.2,081,0108,1683948502,22.032 42,0004,0006,0962.6,+07.1,081,0124,1683948802,22.032 47,0005,0007,0962.5,+07.2,081,0121,1683949102,22.001 45,0005,0007,0962.3,+07.2,081,0125,1683949402,22.029 45,0005,0007,0962.4,+07.2,082,0101,1683949702,22.014 52,0004,0006,0962.5,+07.4,081,0123,1683950002,22.021 47,0004,0006,0962.4,+07.3,080,0106,1683950302,22.009 45,0006,0008,0962.8,+07.4,081,0112,1683950602,22.005 45,0009,0012,0962.5,+07.4,081,0112,1683950902,22.003 40,0004,0006,0962.6,+07.4,081,0114,1683951201,21.991 42,0004,0006,0963.0,+07.5,081,0106,1683951501,21.998 45,0005,0007,0963.1,+07.7,080,0115,1683951802,22.023 45,0004,0006,0962.9,+07.9,081,0120,1683952102,22.144 47,0005,0007,0963.2,+08.0,080,0113,1683952402,22.132 47,0005,0007,0963.4,+08.1,081,0124,1683952702,22.119 45,0006,0008,0963.4,+08.1,081,0101,1683953002,22.127 45,0003,0005,0963.3,+08.1,081,0113,1683953302,22.115 45,0004,0006,0963.2,+08.2,081,0104,1683953602,22.093 42,0007,0010,0963.5,+08.3,081,0121,1683953902,22.109 42,0004,0006,0963.7,+08.3,080,0100,1683954202,22.098 42,0004,0006,0963.1,+08.4,081,0107,1683954502,22.104 47,0004,0006,0963.4,+08.5,081,0128,1683954802,22.099 42,0005,0007,0963.2,+08.7,078,0096,1683955102,22.068 47,0005,0007,0963.2,+08.8,080,0106,1683955402,22.125 45,0005,0007,0963.2,+09.1,079,0129,1683955702,22.225 47,0004,0006,0963.4,+09.2,078,0117,1683956002,22.24 47,0004,0006,0963.7,+09.5,074,0138,1683956302,22.228 49,0010,0013,0963.5,+09.5,078,0131,1683956602,22.208 45,0011,0015,0963.5,+09.8,077,0098,1683956902,22.214 45,0006,0008,0963.6,+09.6,076,0105,1683957202,22.21 49,0006,0008,0963.9,+09.5,073,0122,1683957502,22.217 45,0004,0006,0963.9,+09.6,070,0116,1683957802,22.196 47,0004,0006,0963.5,+09.8,072,0102,1683958102,22.184 49,0005,0007,0964.0,+09.6,074,0118,1683958402,22.191 47,0005,0007,0963.7,+09.5,071,0110,1683958702,22.179 47,0002,0003,0963.9,+09.7,069,0104,1683959002,22.244 45,0005,0007,0963.8,+09.7,070,0106,1683959302,22.344 49,0005,0007,0963.9,+09.8,073,0114,1683959602,22.302 47,0006,0008,0963.8,+10.0,073,0114,1683959902,22.32 45,0008,0011,0963.7,+10.2,073,0121,1683960202,22.306 47,0006,0008,0963.5,+10.2,073,0113,1683960502,22.314 49,0006,0008,0963.8,+10.2,076,0114,1683960802,22.309 49,0009,0012,0963.6,+10.1,078,0115,1683961102,22.289 45,0006,0008,0963.7,+10.2,075,0102,1683961402,22.276 47,0006,0008,0963.7,+10.1,077,0097,1683961702,22.292 52,0006,0008,0964.0,+10.5,074,0122,1683962002,22.271 42,0006,0008,0963.8,+10.8,074,0113,1683962302,22.279 47,0006,0008,0963.7,+11.0,074,0110,1683962602,22.306 47,0005,0007,0963.7,+10.9,069,0119,1683962902,22.411 49,0013,0017,0963.9,+10.9,069,0102,1683963202,22.411 49,0005,0007,0963.9,+11.0,069,0101,1683963502,22.4 49,0006,0008,0964.1,+11.1,071,0109,1683963802,22.356 45,0005,0007,0964.2,+11.3,067,0120,1683964102,22.361 52,0004,0006,0964.2,+11.3,068,0102,1683964402,22.382 47,0006,0008,0964.2,+11.5,068,0109,1683964702,22.376 49,0006,0008,0964.3,+12.0,066,0103,1683965002,22.337 47,0006,0008,0964.5,+11.7,068,0116,1683965302,22.364 49,0005,0007,0964.3,+11.5,070,0134,1683965602,22.351 52,0007,0010,0964.1,+11.5,068,0126,1683965902,22.319 47,0006,0008,0964.1,+11.6,067,0097,1683966202,22.347 49,0006,0008,0964.3,+12.2,066,0121,1683966502,22.485 52,0008,0011,0964.2,+12.5,066,0118,1683966802,22.499 49,0008,0011,0964.1,+12.6,065,0133,1683967102,22.46 49,0005,0007,0964.0,+12.5,063,0133,1683967402,22.466 49,0005,0007,0964.0,+13.0,064,0115,1683967702,22.475 47,0005,0007,0964.2,+13.1,062,0109,1683968002,22.461 49,0005,0007,0964.1,+13.5,061,0111,1683968302,22.456 47,0005,0007,0963.9,+13.6,063,0104,1683968602,22.445 49,0007,0010,0964.3,+13.5,063,0108,1683968902,22.443 47,0004,0006,0964.1,+13.5,062,0120,1683969202,22.437 49,0006,0008,0963.8,+13.6,065,0105,1683969502,22.426 49,0006,0008,0963.8,+13.6,061,0095,1683969802,22.441 42,0004,0006,0963.8,+13.7,062,0112,1683970102,22.563 49,0006,0008,0963.8,+13.4,061,0113,1683970402,22.54 49,0005,0007,0964.0,+13.5,062,0097,1683970702,22.56 47,0006,0008,0963.9,+14.1,059,0123,1683971002,22.54 45,0005,0007,0964.4,+13.9,061,0115,1683971302,22.543 47,0005,0007,0964.1,+14.1,059,0125,1683971602,22.541 47,0004,0006,0964.0,+14.5,056,0108,1683971902,22.512 52,0003,0005,0964.2,+14.3,058,0118,1683972202,22.545 49,0003,0005,0963.7,+14.7,059,0100,1683972502,22.531 49,0006,0008,0963.7,+14.7,059,0137,1683972802,22.522 47,0003,0005,0963.9,+14.6,059,0110,1683973102,22.518 49,0005,0007,0963.7,+14.8,059,0104,1683973402,22.545 49,0005,0007,0964.0,+14.6,058,0093,1683973702,22.645 49,0003,0005,0963.7,+14.8,056,0123,1683974002,22.651 47,0004,0006,0963.8,+14.7,057,0120,1683974302,22.646 47,0004,0006,0963.9,+14.9,059,0109,1683974602,22.625 47,0004,0006,0963.9,+15.0,054,0106,1683974902,22.621 47,0004,0006,0963.8,+15.1,058,0135,1683975202,22.621 45,0003,0005,0964.0,+15.7,056,0123,1683975502,22.59 47,0004,0006,0964.0,+15.1,056,0114,1683975802,22.587 49,0003,0005,0964.1,+15.0,059,0103,1683976102,22.603 47,0006,0008,0964.0,+15.6,053,0102,1683976402,22.59 47,0004,0006,0964.0,+15.6,053,0107,1683976702,22.578 47,0005,0007,0964.0,+15.6,055,0109,1683977302,22.733 47,0003,0005,0963.8,+16.0,052,0114,1683977602,22.711 45,0004,0006,0964.0,+15.7,056,0115,1683977902,22.698 42,0005,0007,0964.1,+15.3,055,0120,1683978202,22.706 47,0006,0008,0964.1,+15.3,055,0111,1683978502,22.694 47,0003,0005,0964.0,+15.7,054,0106,1683978802,22.7 49,0008,0011,0963.8,+15.3,058,0119,1683979102,22.689 47,0003,0005,0964.0,+15.4,056,0108,1683979402,22.675 49,0007,0010,0963.7,+15.5,054,0121,1683979702,22.663 35,0003,0005,0964.0,+15.6,055,0101,1683980002,22.658 49,0006,0008,0963.9,+15.4,058,0112,1683980302,22.658 33,0003,0005,0963.7,+15.8,053,0110,1683980602,22.683 49,0003,0005,0963.9,+15.8,053,0122,1683980902,22.783 49,0003,0005,0963.7,+15.8,053,0124,1683981202,22.791 45,0004,0006,0963.9,+16.3,053,0089,1683981502,22.778 45,0004,0006,0963.9,+16.0,052,0101,1683981802,22.762 47,0003,0005,0963.9,+16.1,050,0108,1683982102,22.773 47,0004,0006,0963.7,+16.8,050,0116,1683982402,22.76 49,0003,0005,0963.6,+16.0,052,0121,1683982702,22.768 47,0005,0007,0963.7,+15.8,055,0116,1683983002,22.755 42,0003,0005,0963.5,+16.4,051,0113,1683983302,22.743 47,0003,0005,0963.5,+16.1,051,0118,1683983602,22.73 45,0005,0007,0963.7,+16.0,055,0115,1683983902,22.737 47,0005,0007,0963.8,+16.3,052,0112,1683984202,22.763 47,0004,0006,0963.8,+16.2,052,0097,1683984502,22.863 52,0009,0012,0963.4,+15.9,053,0098,1683984802,22.858 47,0003,0005,0963.4,+16.1,056,0123,1683985102,22.867 42,0004,0006,0963.3,+16.1,054,0106,1683985402,22.828 49,0005,0007,0963.5,+16.1,055,0123,1683985702,22.842 47,0006,0008,0963.6,+16.1,054,0117,1683986002,22.813 49,0005,0007,0963.4,+16.1,053,0107,1683986302,22.835 47,0005,0007,0963.3,+15.8,055,0110,1683986602,22.815 47,0004,0006,0963.5,+15.8,053,0117,1683986902,22.803 52,0005,0007,0963.7,+16.0,053,0130,1683987202,22.81 52,0004,0006,0963.3,+16.2,051,0124,1683987502,22.797 52,0004,0006,0963.8,+15.9,053,0121,1683987802,22.822 47,0005,0007,0963.3,+15.8,054,0106,1683988102,22.953 49,0006,0008,0963.3,+15.8,053,0099,1683988402,22.939 49,0003,0005,0963.5,+15.8,051,0133,1683988702,22.938 47,0006,0008,0963.5,+15.8,052,0103,1683989002,22.914 49,0006,0008,0963.4,+15.6,055,0113,1683989302,22.914 47,0003,0005,0963.2,+16.0,051,0116,1683989602,22.928 47,0005,0007,0963.3,+15.7,056,0106,1683989902,22.881 45,0004,0006,0963.4,+15.9,052,0117,1683990202,22.883 47,0003,0005,0963.2,+16.3,051,0102,1683990502,22.885 49,0005,0007,0963.6,+16.2,050,0108,1683990802,22.87 47,0005,0007,0963.7,+16.2,049,0105,1683991102,22.877 49,0005,0007,0963.3,+16.0,049,0108,1683991402,22.903 47,0003,0005,0963.5,+15.9,051,0101,1683991703,23.023 42,0005,0007,0963.2,+16.0,052,0103,1683992002,22.994 47,0005,0007,0963.4,+15.8,054,0124,1683992303,23.001 49,0006,0008,0963.5,+15.5,054,0108,1683992602,22.995 49,0007,0010,0963.5,+15.4,055,0126,1683992902,22.993 47,0005,0007,0963.6,+15.0,057,0124,1683993202,22.98 47,0008,0011,0963.4,+15.0,055,0098,1683993502,22.969 49,0005,0007,0963.4,+15.0,054,0108,1683993802,22.955 47,0004,0006,0963.6,+14.9,054,0098,1683994102,22.963 49,0004,0006,0963.7,+14.8,055,0107,1683994402,22.97 49,0004,0006,0963.7,+14.7,054,0101,1683994702,22.938 47,0005,0007,0963.7,+14.7,054,0118,1683995002,22.984 49,0004,0006,0963.7,+14.7,053,0108,1683995303,23.084 47,0005,0007,0963.4,+14.6,055,0109,1683995603,23.072 47,0007,0010,0963.4,+14.6,056,0109,1683995903,23.078 49,0004,0006,0963.6,+14.4,056,0108,1683996203,23.066 45,0004,0006,0963.3,+14.2,057,0111,1683996503,23.081 45,0002,0003,0963.8,+14.1,055,0125,1683996803,23.042 47,0003,0005,0963.7,+14.1,055,0099,1683997103,23.056 45,0003,0005,0963.8,+13.9,057,0118,1683997403,23.035 47,0005,0007,0963.8,+14.1,052,0110,1683997703,23.025 49,0003,0005,0963.5,+14.1,051,0119,1683998003,23.019 49,0002,0003,0963.1,+14.2,049,0108,1683998303,23.018 47,0003,0005,0963.5,+14.1,049,0108,1683998603,23.063 47,0002,0003,0963.4,+14.1,049,0123,1683998903,23.164 45,0006,0008,0963.4,+13.8,051,0127,1683999203,23.173 47,0004,0006,0963.5,+13.7,052,0108,1683999503,23.154 45,0007,0010,0963.6,+13.6,054,0096,1683999803,23.147 47,0003,0005,0963.7,+13.5,054,0119,1684000103,23.134 40,0003,0005,0963.7,+13.5,053,0122,1684000403,23.121 47,0003,0005,0963.8,+13.5,055,0128,1684000703,23.128 47,0003,0005,0963.6,+13.4,056,0098,1684001003,23.144 49,0003,0005,0963.5,+13.5,059,0112,1684001303,23.124 37,0003,0005,0963.9,+13.7,060,0106,1684001603,23.112 47,0006,0008,0963.5,+13.7,061,0121,1684001903,23.098 45,0003,0005,0963.7,+13.6,062,0107,1684002203,23.108 49,0003,0005,0963.6,+13.5,062,0107,1684002503,23.244 45,0003,0005,0963.6,+13.4,062,0124,1684002803,23.209 40,0005,0007,0963.6,+13.2,063,0110,1684003103,23.239 45,0004,0006,0963.6,+13.2,062,0105,1684003403,23.227 45,0005,0007,0963.6,+13.3,062,0110,1684003703,23.215 49,0004,0006,0963.8,+13.2,062,0108,1684003797,57.606 42,0003,0005,0963.4,+13.4,061,0116,1684004097,57.601 45,0003,0005,0963.5,+13.5,061,0125,1684004397,57.601 49,0004,0006,0963.7,+13.4,061,0117,1684004697,57.587 47,0004,0006,0963.3,+13.3,062,0112,1684004997,57.602 47,0003,0005,0963.4,+13.4,062,0123,1684005297,57.573 47,0003,0005,0963.2,+13.3,062,0116,1684005597,57.578 45,0003,0005,0963.6,+13.2,062,0113,1684005897,57.659 47,0005,0007,0963.4,+13.2,062,0106,1684006197,57.703 45,0004,0006,0963.6,+13.2,061,0108,1684006497,57.692 45,0004,0006,0963.3,+13.1,062,0117,1684006797,57.709 47,0005,0007,0963.4,+13.0,062,0120,1684007097,57.697 45,0003,0005,0963.5,+12.9,063,0114,1684007397,57.658 47,0003,0005,0963.5,+12.8,063,0132,1684007697,57.671 47,0004,0006,0963.6,+12.8,063,0113,1684007997,57.66 45,0002,0003,0963.5,+12.7,063,0129,1684008297,57.674 45,0005,0007,0963.4,+12.7,064,0114,1684008597,57.675 47,0003,0005,0963.5,+12.6,063,0124,1684008897,57.641 45,0003,0005,0963.6,+12.5,064,0115,1684009197,57.649 45,0003,0005,0963.6,+12.4,064,0122,1684009497,57.721 47,0008,0011,0963.6,+12.5,066,0095,1684009797,57.796 45,0008,0011,0963.4,+12.6,067,0107,1684010097,57.784 45,0006,0008,0963.4,+12.5,069,0105,1684010397,57.789 45,0008,0011,0963.3,+12.5,069,0121,1684010697,57.758 45,0007,0010,0962.8,+12.4,070,0108,1684010997,57.784 45,0010,0013,0963.0,+12.3,071,0138,1684011297,57.771 45,0005,0007,0963.2,+12.2,072,0105,1684011597,57.767 45,0006,0008,0963.3,+12.2,072,0103,1684011897,57.754 37,0004,0006,0963.1,+12.0,073,0098,1684012197,57.753 47,0005,0007,0962.9,+11.9,074,0115,1684012497,57.741 45,0007,0010,0963.2,+11.8,074,0113,1684012797,57.75 45,0008,0011,0963.0,+11.6,074,0125,1684013097,57.821 47,0006,0008,0963.2,+11.5,074,0116,1684013397,57.874 45,0003,0005,0962.9,+11.4,074,0114,1684013697,57.861 45,0005,0007,0963.0,+11.4,075,0129,1684013997,57.877 45,0005,0007,0963.0,+11.5,075,0117,1684014297,57.864 45,0005,0007,0962.9,+11.4,075,0114,1684014597,57.844 45,0005,0007,0962.9,+11.4,074,0121,1684014897,57.859 49,0005,0007,0963.1,+11.5,075,0096,1684015197,57.839 45,0005,0007,0963.1,+11.5,075,0113,1684015497,57.846 47,0004,0006,0963.1,+11.5,075,0119,1684015797,57.833 47,0005,0007,0963.0,+11.5,075,0100,1684016097,57.841 47,0005,0007,0963.0,+11.5,074,0127,1684016397,57.83 47,0004,0006,0963.2,+11.5,074,0131,1684016697,57.901 49,0004,0006,0963.1,+11.5,072,0112,1684016997,57.973 45,0004,0006,0963.2,+11.6,072,0126,1684017297,57.961 40,0004,0006,0963.2,+11.6,073,0114,1684017597,57.948 47,0008,0011,0963.1,+11.5,072,0101,1684017897,57.928 47,0005,0007,0963.3,+11.5,072,0106,1684018197,57.943 45,0005,0007,0963.1,+11.5,073,0105,1684018497,57.93 49,0005,0007,0962.8,+11.4,071,0112,1684018797,57.912 49,0005,0007,0962.9,+11.4,072,0120,1684019097,57.925 45,0004,0006,0962.7,+11.4,071,0124,1684019397,57.912 47,0006,0008,0962.8,+11.4,072,0123,1684019697,57.901 49,0003,0005,0962.8,+11.3,072,0106,1684019997,57.923 47,0006,0008,0962.8,+11.3,073,0140,1684020297,57.982 47,0005,0007,0962.8,+11.3,073,0113,1684020598,58.032 47,0003,0005,0962.7,+11.3,071,0112,1684020898,58.043 47,0004,0006,0962.9,+11.3,073,0122,1684021197,57.995 49,0003,0005,0962.8,+11.3,073,0109,1684021497,57.999 45,0006,0008,0962.7,+11.3,072,0112,1684021798,58.002 42,0004,0006,0962.7,+11.3,073,0143,1684022098,58.017 45,0004,0006,0962.7,+11.3,072,0117,1684022397,57.997 40,0004,0006,0962.9,+11.1,073,0123,1684022698,58.004 47,0005,0007,0963.0,+11.3,071,0114,1684022997,57.968 47,0010,0013,0962.6,+11.2,072,0111,1684023297,57.999 47,0004,0006,0962.4,+11.1,069,0119,1684023597,57.967 45,0003,0005,0962.4,+11.2,070,0112,1684023898,58.059 47,0003,0005,0962.4,+11.2,070,0099,1684024198,58.133 49,0005,0007,0962.5,+11.1,072,0133,1684024498,58.12 47,0004,0006,0962.2,+11.1,071,0105,1684024798,58.107 45,0004,0006,0962.4,+11.1,071,0105,1684025098,58.095 49,0005,0007,0962.4,+11.1,071,0102,1684025398,58.102 47,0004,0006,0962.3,+11.1,071,0122,1684025698,58.09 47,0004,0006,0962.3,+11.1,069,0109,1684025998,58.077 45,0005,0007,0962.5,+11.2,069,0125,1684026298,58.084 47,0003,0005,0962.2,+11.2,068,0116,1684026598,58.093 47,0004,0006,0962.1,+11.2,068,0110,1684026898,58.079 47,0003,0005,0961.9,+11.2,067,0114,1684027198,58.087 45,0004,0006,0961.9,+11.2,067,0141,1684027498,58.16 45,0006,0008,0962.0,+11.2,068,0115,1684027798,58.221 47,0003,0005,0962.2,+11.1,070,0116,1684028098,58.209 47,0006,0008,0962.3,+11.1,070,0101,1684028398,58.203 45,0003,0005,0962.0,+11.1,069,0116,1684028698,58.195 47,0005,0007,0962.1,+11.1,070,0113,1684028998,58.183 42,0004,0006,0962.2,+11.0,070,0125,1684029298,58.19 47,0004,0006,0962.2,+11.0,070,0114,1684029598,58.178 47,0006,0008,0962.2,+11.0,070,0115,1684029898,58.172 45,0005,0007,0962.1,+11.0,069,0118,1684030198,58.181 47,0004,0006,0962.0,+11.0,070,0122,1684030498,58.16 47,0003,0005,0962.1,+10.9,068,0116,1684030798,58.147 40,0003,0005,0962.2,+10.9,067,0098,1684031098,58.221 47,0009,0012,0962.1,+10.9,068,0108,1684031398,58.295 45,0003,0005,0962.2,+10.9,066,0107,1684031698,58.283 47,0004,0006,0962.1,+10.9,067,0112,1684031998,58.298 45,0003,0005,0962.2,+10.9,066,0113,1684032298,58.278 45,0004,0006,0962.2,+10.9,067,0103,1684032598,58.285 47,0005,0007,0962.4,+10.9,067,0121,1684032898,58.266 47,0005,0007,0962.8,+10.9,069,0121,1684033198,58.267 47,0005,0007,0962.3,+10.8,071,0099,1684033498,58.242 47,0008,0011,0962.2,+10.8,070,0098,1684033798,58.255 45,0003,0005,0962.2,+10.8,070,0134,1684034098,58.242 37,0009,0012,0962.5,+10.8,071,0101,1684034398,58.25 45,0005,0007,0962.5,+10.7,069,0105,1684034698,58.342 47,0005,0007,0962.4,+10.7,070,0128,1684034998,58.396 45,0003,0005,0962.5,+10.7,068,0121,1684035298,58.385 45,0004,0006,0962.4,+10.7,069,0108,1684035598,58.36 45,0005,0007,0962.3,+10.7,070,0103,1684035898,58.379 47,0005,0007,0962.6,+10.8,070,0092,1684036198,58.366 47,0003,0005,0962.4,+10.8,071,0113,1684036498,58.373 47,0004,0006,0962.5,+10.8,072,0115,1684036798,58.361 47,0004,0006,0962.7,+10.8,073,0096,1684037098,58.348 47,0004,0006,0962.8,+10.9,072,0099,1684037398,58.356 47,0004,0006,0962.8,+10.9,072,0106,1684037698,58.343 49,0004,0006,0962.4,+11.0,073,0116,1684037998,58.333 49,0003,0005,0962.2,+11.0,073,0095,1684038298,58.403 45,0004,0006,0962.3,+11.1,073,0101,1684038598,58.476 45,0004,0006,0962.5,+11.2,073,0124,1684038898,58.484 37,0004,0006,0962.6,+11.2,072,0116,1684039198,58.471 45,0004,0006,0962.5,+11.3,072,0117,1684039498,58.458 45,0004,0006,0962.2,+11.4,071,0116,1684039798,58.468 47,0004,0006,0962.2,+11.4,071,0124,1684040098,58.458 47,0004,0006,0962.4,+11.4,073,0100,1684040398,58.44 45,0003,0005,0962.7,+11.6,072,0128,1684040698,58.448 47,0004,0006,0962.5,+11.7,072,0089,1684040998,58.437 47,0003,0005,0962.6,+11.8,072,0104,1684041298,58.423 47,0004,0006,0962.7,+12.0,072,0107,1684041598,58.403 47,0003,0005,0962.6,+11.9,075,0115,1684041898,58.503 47,0004,0006,0962.6,+12.0,073,0114,1684042198,58.555 47,0008,0011,0962.7,+12.0,072,0107,1684042498,58.563 45,0003,0005,0962.9,+12.0,073,0103,1684042798,58.559 40,0005,0007,0962.9,+12.0,071,0112,1684043098,58.557 49,0007,0010,0962.8,+12.0,072,0125,1684043398,58.524 47,0004,0006,0962.9,+12.1,071,0102,1684043698,58.532 49,0004,0006,0963.0,+12.0,073,0110,1684043998,58.512 47,0004,0006,0963.0,+12.0,073,0147,1684044298,58.534 47,0004,0006,0963.2,+12.0,072,0125,1684044598,58.522 37,0004,0006,0963.6,+12.0,073,0116,1684044898,58.502 40,0004,0006,0963.4,+12.1,073,0148,1684045198,58.514 45,0004,0006,0963.2,+12.1,071,0102,1684045498,58.582 45,0004,0006,0963.4,+12.3,069,0106,1684045798,58.655 49,0004,0006,0963.3,+12.2,069,0116,1684046098,58.641 47,0006,0008,0963.3,+12.2,070,0102,1684046398,58.649 45,0005,0007,0963.2,+12.2,069,0108,1684046698,58.636 47,0005,0007,0963.1,+12.2,071,0121,1684046998,58.623 49,0004,0006,0963.2,+12.2,072,0112,1684047298,58.611 47,0004,0006,0963.2,+12.2,073,0094,1684047598,58.598 45,0004,0006,0963.3,+12.3,072,0124,1684047898,58.605 47,0004,0006,0963.4,+12.4,072,0111,1684048198,58.612 47,0004,0006,0963.5,+12.4,074,0120,1684048498,58.608 47,0005,0007,0963.3,+12.4,076,0104,1684048798,58.588 47,0005,0007,0963.2,+12.4,075,0096,1684049098,58.662 45,0006,0008,0963.4,+12.4,073,0110,1684049398,58.714 47,0004,0006,0963.3,+12.4,074,0105,1684049698,58.709 47,0004,0006,0963.4,+12.4,075,0093,1684049998,58.709 47,0004,0006,0963.5,+12.4,074,0124,1684050298,58.672 42,0004,0006,0963.5,+12.3,075,0132,1684050598,58.702 47,0006,0008,0963.4,+12.3,077,0108,1684050898,58.689 47,0005,0007,0963.4,+12.3,077,0109,1684051198,58.671 47,0003,0005,0963.5,+12.3,078,0115,1684051498,58.688 52,0004,0006,0963.5,+12.2,079,0102,1684051798,58.673 47,0003,0005,0963.5,+12.2,079,0112,1684052098,58.679 42,0007,0010,0963.5,+12.2,081,0111,1684052398,58.686 47,0006,0008,0963.6,+12.3,081,0119,1684052698,58.748 45,0007,0010,0963.6,+12.3,080,0133,1684052998,58.793 47,0005,0007,0963.3,+12.1,080,0130,1684053298,58.8 45,0005,0007,0963.8,+12.1,080,0123,1684053598,58.785 45,0005,0007,0963.5,+12.2,081,0112,1684053898,58.795 45,0006,0008,0963.3,+12.1,081,0111,1684054198,58.782 45,0005,0007,0963.8,+12.1,081,0114,1684054498,58.78 42,0006,0008,0963.5,+12.0,082,0113,1684054798,58.76 45,0008,0011,0963.6,+12.0,082,0115,1684055098,58.773 47,0009,0012,0963.4,+11.9,082,0101,1684055398,58.752 45,0006,0008,0963.4,+11.8,083,0094,1684055698,58.759 42,0006,0008,0963.1,+11.7,080,0107,1684055998,58.747 40,0005,0007,0963.4,+11.9,082,0112,1684056298,58.84 37,0013,0017,0963.1,+12.0,081,0134,1684056598,58.901 42,0006,0008,0963.1,+11.8,083,0121,1684056898,58.881 37,0007,0010,0963.1,+11.7,081,0133,1684057498,58.876 37,0008,0011,0962.9,+11.9,083,0107,1684057798,58.865 45,0008,0011,0962.8,+11.8,082,0109,1684058098,58.84 45,0011,0015,0962.7,+12.2,082,0105,1684058398,58.838 42,0010,0013,0962.8,+11.9,081,0106,1684058698,58.845 42,0007,0010,0962.5,+12.2,083,0122,1684058998,58.853 42,0009,0012,0962.5,+12.3,083,0124,1684059298,58.848 40,0009,0012,0962.5,+12.4,081,0103,1684059898,58.901 40,0006,0008,0962.1,+12.1,082,0127,1684060198,58.974 42,0011,0015,0962.1,+12.5,083,0106,1684060498,58.961 42,0011,0015,0962.3,+12.5,082,0111,1684060798,58.969 42,0007,0010,0962.1,+12.5,080,0095,1684061098,58.956 47,0006,0008,0962.3,+12.6,081,0101,1684061398,58.964 42,0012,0016,0962.2,+12.5,081,0126,1684061698,58.924 40,0007,0010,0962.4,+12.6,082,0126,1684061998,58.938 45,0007,0010,0962.0,+12.5,082,0110,1684062298,58.946 42,0005,0007,0962.1,+12.5,081,0110,1684062598,58.943 45,0008,0011,0962.0,+12.4,082,0107,1684062898,58.922 45,0007,0010,0962.0,+12.5,081,0122,1684063198,58.91 45,0007,0010,0962.1,+12.8,081,0115,1684063499,59.01 35,0006,0008,0961.9,+12.7,079,0113,1684063799,59.058 45,0007,0010,0961.9,+13.0,081,0118,1684064099,59.043 45,0006,0008,0961.8,+12.9,082,0130,1684064399,59.039 40,0007,0010,0961.6,+13.1,082,0118,1684064699,59.037 42,0006,0008,0961.7,+12.9,083,0128,1684064999,59.026 45,0006,0008,0961.7,+12.7,083,0088,1684065299,59.04 42,0007,0010,0961.7,+12.9,082,0126,1684065599,59.019 42,0006,0008,0961.6,+12.7,082,0106,1684065899,59.009 45,0006,0008,0961.7,+12.9,081,0100,1684066199,59.016 47,0005,0007,0961.5,+12.9,082,0107,1684066499,59.004 45,0005,0007,0961.7,+13.0,083,0114,1684066799,59.009 42,0007,0010,0961.3,+13.2,082,0120,1684067099,59.082 40,0004,0006,0961.1,+13.2,082,0127,1684067399,59.134 37,0006,0008,0960.9,+13.0,082,0103,1684067699,59.123 40,0010,0013,0961.3,+13.3,082,0100,1684067999,59.129 40,0007,0010,0961.3,+13.3,082,0121,1684068299,59.118 42,0006,0008,0960.8,+13.3,083,0109,1684068599,59.125 42,0006,0008,0960.9,+13.3,082,0124,1684068899,59.092 42,0008,0011,0960.7,+13.3,082,0105,1684069199,59.119 40,0005,0007,0960.7,+13.3,082,0114,1684069499,59.094 37,0006,0008,0960.7,+13.3,083,0114,1684069799,59.074 42,0005,0007,0960.6,+13.3,083,0119,1684070099,59.091 42,0007,0010,0960.5,+13.2,083,0113,1684070399,59.097 45,0007,0010,0960.4,+13.0,083,0122,1684070699,59.162 42,0021,0028,0960.6,+13.2,083,0109,1684070999,59.197 42,0005,0007,0960.6,+13.1,083,0098,1684071299,59.204 45,0005,0007,0960.4,+13.1,084,0106,1684071599,59.209 42,0006,0008,0960.5,+13.1,084,0106,1684071899,59.18 42,0007,0010,0960.4,+13.0,083,0119,1684072199,59.206 49,0005,0007,0960.3,+13.0,083,0118,1684072499,59.191 45,0006,0008,0960.6,+12.8,082,0106,1684072799,59.179 45,0003,0005,0960.1,+12.7,083,0102,1684073099,59.187 49,0004,0006,0960.5,+12.7,083,0124,1684073399,59.173 45,0003,0005,0960.7,+12.6,083,0102,1684073699,59.183 35,0004,0006,0960.5,+12.5,083,0097,1684073999,59.169 42,0006,0008,0960.5,+12.4,083,0112,1684074299,59.242 42,0004,0006,0960.3,+12.5,083,0120,1684074599,59.294 42,0003,0005,0960.4,+12.5,083,0130,1684074899,59.273 42,0005,0007,0960.4,+12.4,083,0116,1684075199,59.275 45,0004,0006,0960.3,+12.4,083,0115,1684075499,59.295 45,0005,0007,0960.4,+12.5,083,0124,1684075799,59.282 45,0005,0007,0960.4,+12.5,083,0129,1684076099,59.278 45,0004,0006,0960.4,+12.5,083,0113,1684076399,59.285 42,0005,0007,0960.0,+12.4,084,0121,1684076699,59.25 45,0005,0007,0960.3,+12.4,084,0114,1684076999,59.26 45,0006,0008,0960.2,+12.4,084,0111,1684077299,59.26 42,0004,0006,0960.3,+12.4,084,0122,1684077599,59.247 42,0006,0008,0960.2,+12.4,084,0120,1684077899,59.321 42,0005,0007,0960.2,+12.4,084,0102,1684078199,59.38 45,0004,0006,0960.2,+12.4,084,0107,1684078499,59.379 42,0006,0008,0960.2,+12.4,084,0118,1684078799,59.375 42,0004,0006,0960.2,+12.4,084,0135,1684079099,59.354 45,0007,0010,0959.8,+12.4,084,0113,1684079399,59.37 35,0009,0012,0959.9,+12.4,083,0120,1684079699,59.349 42,0004,0006,0960.2,+12.4,083,0098,1684079999,59.337 45,0005,0007,0960.3,+12.4,084,0114,1684080299,59.344 40,0005,0007,0960.4,+12.3,084,0124,1684080599,59.333 33,0008,0011,0960.3,+12.4,084,0101,1684080899,59.313 42,0008,0011,0960.3,+12.4,084,0095,1684081199,59.326 42,0010,0013,0960.4,+12.4,084,0108,1684081499,59.4 45,0007,0010,0960.4,+12.4,084,0105,1684081799,59.452 35,0006,0008,0960.4,+12.4,084,0111,1684082099,59.461 42,0004,0006,0960.5,+12.4,084,0112,1684082399,59.428 45,0006,0008,0960.4,+12.4,084,0082,1684082699,59.434 45,0006,0008,0960.4,+12.4,084,0117,1684082999,59.443 45,0006,0008,0960.3,+12.4,084,0102,1684083299,59.409 45,0007,0010,0960.1,+12.3,084,0101,1684083599,59.417 45,0007,0010,0960.2,+12.3,084,0114,1684083899,59.391 42,0006,0008,0960.2,+12.3,084,0110,1684084199,59.413 45,0007,0010,0960.3,+12.4,084,0115,1684084499,59.412 42,0007,0010,0960.1,+12.3,084,0125,1684084799,59.406 42,0006,0008,0960.2,+12.3,084,0111,1684085099,59.482 37,0005,0007,0960.1,+12.3,084,0119,1684085399,59.541 42,0006,0008,0960.0,+12.3,084,0117,1684085699,59.54 42,0007,0010,0960.2,+12.2,084,0118,1684085999,59.527 42,0009,0012,0959.9,+12.2,084,0131,1684086299,59.517 42,0009,0012,0960.0,+12.2,084,0134,1684086599,59.522 45,0006,0008,0960.1,+12.2,084,0102,1684086899,59.519 45,0006,0008,0960.0,+12.1,084,0118,1684087199,59.527 42,0005,0007,0959.9,+12.1,084,0114,1684087499,59.486 42,0006,0008,0959.8,+12.0,084,0115,1684087799,59.475 42,0005,0007,0959.6,+12.0,084,0119,1684088099,59.499 42,0005,0007,0959.7,+12.0,083,0140,1684088399,59.487 42,0005,0007,0959.7,+12.0,084,0133,1684088699,59.56 42,0005,0007,0959.7,+11.9,084,0129,1684089299,59.621 37,0006,0008,0959.8,+12.0,084,0122,1684089599,59.609 40,0007,0010,0959.5,+11.9,084,0121,1684089899,59.628 40,0005,0007,0959.4,+11.9,083,0116,1684090199,59.623 40,0005,0007,0959.5,+11.9,083,0109,1684090499,59.611 37,0006,0008,0959.4,+11.9,084,0106,1684091099,59.586 37,0007,0010,0959.3,+11.9,083,0127,1684091399,59.593 42,0005,0007,0959.3,+11.9,084,0111,1684091699,59.59 42,0005,0007,0959.5,+12.0,084,0107,1684091999,59.588 40,0009,0012,0959.3,+12.0,084,0129,1684092299,59.662 40,0010,0013,0959.4,+11.9,084,0098,1684092599,59.715 40,0005,0007,0959.4,+11.7,083,0106,1684092899,59.704 45,0004,0006,0959.5,+11.6,084,0120,1684093199,59.71 40,0005,0007,0959.3,+11.6,084,0105,1684093499,59.699 42,0004,0006,0959.5,+11.6,084,0106,1684093799,59.712 45,0004,0006,0959.5,+11.6,084,0113,1684094099,59.693 45,0004,0006,0959.3,+11.6,084,0124,1684094399,59.681 45,0008,0011,0959.4,+11.5,084,0113,1684094699,59.667 40,0006,0008,0959.4,+11.6,084,0113,1684094999,59.676 40,0007,0010,0959.4,+11.5,084,0129,1684095299,59.661 45,0006,0008,0959.1,+11.4,084,0102,1684095599,59.669 45,0005,0007,0959.3,+11.5,084,0104,1684095899,59.745 45,0006,0008,0959.0,+11.5,085,0103,1684096199,59.797 45,0006,0008,0958.9,+11.5,084,0150,1684096499,59.804 42,0005,0007,0958.9,+11.5,084,0114,1684096799,59.79 45,0005,0007,0958.8,+11.5,084,0094,1684097099,59.799 49,0006,0008,0958.5,+11.5,084,0132,1684097399,59.786 45,0006,0008,0958.5,+11.5,084,0121,1684097699,59.782 42,0006,0008,0958.4,+11.5,084,0100,1684097999,59.753 47,0004,0006,0958.4,+11.5,084,0122,1684098324,24.123 47,0005,0007,0958.5,+11.5,084,0121,1684098899,59.763 42,0005,0007,0958.4,+11.4,084,0126,1684099199,59.751 45,0010,0013,0958.3,+11.4,084,0119,1684099799,59.895 45,0005,0007,0958.5,+11.4,084,0126,1684100099,59.89 37,0004,0006,0958.2,+11.4,084,0115,1684100399,59.871 40,0007,0010,0958.1,+11.4,084,0103,1684100699,59.865 42,0006,0008,0958.1,+11.4,084,0097,1684101599,59.859 37,0005,0007,0958.3,+11.4,084,0108,1684101899,59.846 42,0008,0011,0958.1,+11.4,084,0113,1684102199,59.862 42,0004,0006,0958.1,+11.4,084,0088,1684102499,59.829 45,0005,0007,0958.1,+11.3,084,0108,1684102799,59.829 40,0004,0006,0958.2,+11.4,084,0104,1684103099,59.886 42,0004,0006,0958.1,+11.4,084,0122,1684103399,59.972 42,0004,0006,0958.3,+11.4,084,0115,1684103699,59.98 45,0005,0007,0958.3,+11.4,084,0110,1684103999,59.978 45,0004,0006,0958.1,+11.4,084,0126,1684104299,59.942 40,0006,0008,0958.2,+11.4,084,0131,1684104599,59.942 45,0004,0006,0958.0,+11.4,084,0116,1684104899,59.95 40,0003,0005,0958.2,+11.4,084,0119,1684105199,59.939 42,0005,0007,0958.1,+11.4,084,0106,1684105499,59.924 47,0005,0007,0957.8,+11.4,084,0128,1684105799,59.934 45,0004,0006,0957.5,+11.4,084,0112,1684106099,59.928 45,0005,0007,0957.5,+11.4,084,0105,1684106399,59.927 40,0004,0006,0957.4,+11.4,084,0108,1684106700,0.001 45,0004,0006,0957.3,+11.4,084,0109,1684107000,0.093 40,0004,0006,0957.5,+11.4,084,0108,1684107300,0.11 42,0005,0007,0957.5,+11.4,084,0111,1684107600,0.05 40,0005,0007,0957.6,+11.4,084,0110,1684107900,0.054 42,0005,0007,0957.6,+11.5,084,0105,1684108200,0.042 42,0005,0007,0957.4,+11.4,084,0106,1684108500,0.022 45,0006,0008,0956.8,+11.4,084,0106,1684109100,0.032 42,0004,0006,0956.7,+11.4,084,0112,1684109400,0.016 42,0005,0007,0956.7,+11.4,084,0108,1684110000,0.01 45,0003,0005,0956.9,+11.4,084,0116,1684110300,0.096 40,0003,0005,0956.8,+11.4,084,0116,1684110600,0.163 42,0004,0006,0956.5,+11.4,084,0109,1684110900,0.14 45,0003,0005,0956.9,+11.4,084,0130,1684111200,0.127 49,0004,0006,0956.7,+11.3,084,0111,1684111500,0.142 45,0005,0007,0956.8,+11.3,084,0091,1684111800,0.123 42,0005,0007,0956.7,+11.3,084,0099,1684112100,0.129 45,0005,0007,0956.6,+11.3,084,0122,1684112400,0.119 45,0005,0007,0957.0,+11.2,084,0109,1684112700,0.116 47,0003,0005,0956.7,+11.1,084,0101,1684113000,0.114 42,0003,0005,0956.8,+11.1,084,0126,1684113300,0.078 47,0004,0006,0956.8,+11.1,084,0113,1684113600,0.117 47,0003,0005,0956.7,+10.9,084,0121,1684114200,0.239 40,0003,0005,0956.8,+10.9,084,0102,1684114500,0.242 42,0004,0006,0956.6,+10.9,084,0110,1684114800,0.243 45,0003,0005,0956.9,+10.9,085,0106,1684115100,0.27 47,0007,0010,0956.7,+10.9,084,0106,1684115400,0.205 45,0004,0006,0956.6,+10.9,084,0123,1684115700,0.216 45,0003,0005,0956.6,+10.9,084,0110,1684116000,0.218 47,0004,0006,0956.6,+10.9,084,0117,1684116300,0.208 42,0004,0006,0956.6,+11.0,084,0115,1684116600,0.192 47,0003,0005,0956.6,+11.0,084,0111,1684116900,0.193 45,0003,0005,0956.4,+11.0,084,0112,1684117200,0.189 49,0011,0015,0956.5,+10.9,084,0112,1684117500,0.261 47,0003,0005,0956.1,+11.0,084,0092,1684117800,0.319 45,0004,0006,0956.3,+10.9,084,0094,1684118100,0.303 45,0004,0006,0956.0,+10.9,084,0128,1684118400,0.309 42,0004,0006,0955.9,+10.9,084,0112,1684118700,0.317 42,0003,0005,0956.0,+10.9,084,0110,1684119000,0.306 49,0004,0006,0956.2,+10.9,084,0112,1684119300,0.297 42,0002,0003,0956.3,+10.9,084,0124,1684119600,0.293 42,0003,0005,0956.2,+10.9,084,0114,1684119900,0.286 42,0002,0003,0956.5,+11.0,084,0126,1684120200,0.273 45,0007,0010,0956.5,+11.0,085,0104,1684120500,0.261 49,0005,0007,0956.5,+11.0,084,0107,1684120800,0.288 42,0006,0008,0956.5,+11.0,084,0119,1684121100,0.342 49,0007,0010,0956.6,+11.1,084,0110,1684121400,0.425 47,0006,0008,0956.5,+11.0,084,0135,1684121700,0.405 47,0006,0008,0956.7,+10.9,084,0094,1684122000,0.39 42,0006,0008,0956.5,+11.0,084,0123,1684122300,0.385 40,0005,0007,0956.5,+11.0,084,0116,1684122600,0.408 45,0005,0007,0956.7,+11.1,084,0119,1684122900,0.392 37,0003,0005,0956.4,+11.1,084,0125,1684123200,0.369 40,0003,0005,0956.6,+11.1,084,0111,1684123500,0.367 47,0006,0008,0956.6,+11.1,084,0095,1684123800,0.383 45,0006,0008,0956.5,+11.1,084,0112,1684124100,0.372 47,0005,0007,0956.4,+11.2,084,0099,1684124400,0.361 42,0006,0008,0956.6,+11.2,084,0106,1684124700,0.427 45,0006,0008,0956.5,+11.3,084,0116,1684125000,0.503 42,0005,0007,0956.6,+11.3,084,0106,1684125300,0.516 47,0005,0007,0956.7,+11.4,084,0106,1684125600,0.491 45,0005,0007,0956.9,+11.5,084,0117,1684125900,0.486 45,0007,0010,0956.5,+11.5,084,0099,1684126200,0.479 42,0008,0011,0956.4,+11.6,084,0122,1684126500,0.454 45,0004,0006,0956.7,+11.7,084,0112,1684126800,0.463 47,0004,0006,0956.6,+11.8,084,0125,1684127100,0.45 45,0004,0006,0956.4,+11.8,084,0113,1684127400,0.455 47,0003,0005,0956.3,+11.9,083,0120,1684127700,0.447 47,0004,0006,0956.3,+11.9,083,0110,1684128000,0.44 49,0005,0007,0956.3,+12.3,083,0096,1684128600,0.576 45,0004,0006,0956.4,+12.4,083,0128,1684128900,0.583 45,0006,0008,0956.3,+12.5,083,0129,1684129200,0.55 47,0004,0006,0956.2,+12.6,082,0124,1684129500,0.579 49,0006,0008,0956.3,+12.7,083,0129,1684129800,0.569 45,0004,0006,0956.3,+13.0,083,0104,1684130100,0.557 49,0006,0008,0956.2,+13.4,081,0120,1684130400,0.543 45,0008,0011,0956.4,+13.5,081,0124,1684130700,0.534 49,0005,0007,0956.3,+13.2,078,0109,1684131000,0.557 49,0005,0007,0956.5,+13.5,078,0098,1684131300,0.543 47,0004,0006,0956.5,+13.3,079,0144,1684131600,0.53 42,0007,0010,0956.0,+13.3,078,0108,1684131900,0.621 47,0011,0015,0956.3,+13.3,078,0100,1684132200,0.66 47,0003,0005,0956.6,+13.6,080,0121,1684132500,0.666 45,0006,0008,0956.2,+13.5,081,0114,1684132800,0.65 45,0006,0008,0956.1,+13.6,082,0130,1684133100,0.646 42,0004,0006,0956.0,+13.7,082,0113,1684133400,0.616 47,0005,0007,0956.1,+14.0,081,0105,1684133700,0.631 47,0005,0007,0956.4,+14.3,079,0102,1684134000,0.628 49,0004,0006,0956.2,+14.4,079,0104,1684134300,0.619 49,0004,0006,0956.6,+14.4,078,0142,1684134600,0.615 42,0004,0006,0956.5,+14.6,079,0107,1684134900,0.601 47,0007,0010,0956.4,+14.5,077,0118,1684135200,0.581 47,0003,0005,0956.6,+14.4,079,0113,1684135500,0.682 49,0008,0011,0956.3,+14.4,078,0110,1684135800,0.735 47,0004,0006,0956.1,+14.6,081,0102,1684136100,0.721 45,0005,0007,0956.4,+14.7,079,0097,1684136400,0.728 47,0005,0007,0956.2,+15.0,074,0107,1684136700,0.74 49,0007,0010,0956.1,+14.8,078,0125,1684137000,0.703 49,0005,0007,0956.0,+14.9,080,0109,1684137300,0.69 47,0004,0006,0956.3,+15.1,077,0124,1684137600,0.698 49,0005,0007,0956.5,+14.9,080,0123,1684137900,0.685 47,0006,0008,0956.3,+15.0,075,0097,1684138200,0.692 45,0004,0006,0956.3,+15.0,076,0101,1684138500,0.682 45,0005,0007,0956.4,+15.1,075,0120,1684138800,0.674 47,0004,0006,0956.6,+15.0,077,0118,1684139100,0.73 49,0005,0007,0956.3,+15.1,075,0123,1684139400,0.81 45,0008,0011,0956.5,+15.0,078,0105,1684139700,0.8 47,0006,0008,0956.7,+14.9,078,0125,1684140000,0.797 45,0004,0006,0956.4,+14.9,080,0118,1684140300,0.795 49,0003,0005,0956.7,+15.2,075,0113,1684140600,0.794 47,0004,0006,0956.5,+15.0,075,0138,1684140900,0.794 47,0008,0011,0956.7,+14.8,078,0117,1684141200,0.778 45,0009,0012,0956.9,+14.8,081,0126,1684141800,0.768 47,0004,0006,0956.8,+14.8,077,0108,1684142100,0.746 47,0003,0005,0956.9,+14.9,079,0128,1684142400,0.746 42,0008,0011,0957.0,+14.9,080,0130,1684142700,0.824 47,0007,0010,0956.6,+15.1,079,0096,1684143000,0.88 45,0005,0007,0956.8,+15.6,079,0129,1684143300,0.896 49,0008,0011,0956.3,+15.4,080,0129,1684143600,0.872 47,0004,0006,0956.3,+15.5,079,0098,1684143900,0.856 47,0006,0008,0956.0,+15.3,080,0116,1684144200,0.863 47,0005,0007,0956.2,+15.8,078,0117,1684144500,0.86 45,0005,0007,0956.0,+15.6,079,0112,1684144800,0.856 47,0004,0006,0956.1,+15.6,076,0115,1684145100,0.85 49,0006,0008,0955.9,+15.5,079,0123,1684145400,0.831 49,0006,0008,0956.3,+15.8,076,0106,1684145700,0.873 47,0007,0010,0956.0,+15.7,076,0123,1684146000,0.826 49,0004,0006,0956.0,+15.7,077,0109,1684146300,0.9 47,0005,0007,0955.8,+15.9,078,0110,1684146600,0.954 47,0007,0010,0955.7,+15.9,076,0098,1684146900,0.941 49,0003,0005,0955.5,+16.0,076,0106,1684147200,0.948 49,0004,0006,0955.7,+16.2,074,0110,1684147500,0.944 45,0005,0007,0955.6,+16.1,076,0120,1684147800,0.906 49,0004,0006,0955.9,+16.4,073,0134,1684148100,0.933 49,0002,0003,0955.8,+16.3,073,0125,1684148400,0.919 49,0004,0006,0956.1,+16.3,073,0120,1684148700,0.92 45,0004,0006,0956.0,+16.4,073,0117,1684149000,0.913 45,0005,0007,0955.9,+16.2,076,0111,1684149300,0.906 47,0006,0008,0955.9,+16.3,076,0123,1684149600,0.918 49,0004,0006,0956.1,+16.2,074,0126,1684149900,0.985 49,0006,0008,0956.1,+16.3,072,0129,1684150201,1.028 47,0004,0006,0956.3,+16.3,074,0114,1684150501,1.034 47,0006,0008,0956.7,+16.3,076,0119,1684150800,0.998 45,0006,0008,0956.7,+16.3,074,0113,1684151100,0.991 49,0008,0011,0956.4,+16.4,074,0129,1684151400,0.987 49,0004,0006,0956.6,+16.3,076,0104,1684151701,1.014 47,0003,0005,0956.2,+16.3,075,0124,1684152001,1.014 45,0003,0005,0956.5,+16.4,075,0102,1684152300,0.994 47,0006,0008,0956.3,+16.2,079,0111,1684152600,0.994 47,0006,0008,0956.3,+16.1,076,0117,1684152900,0.982 47,0005,0007,0956.3,+16.4,074,0124,1684153201,1.006 47,0009,0012,0956.1,+16.1,077,0112,1684153501,1.07 49,0005,0007,0956.0,+16.2,076,0112,1684153801,1.116 49,0005,0007,0955.9,+16.2,075,0111,1684154101,1.111 49,0005,0007,0955.8,+16.3,074,0113,1684154401,1.121 47,0004,0006,0955.9,+16.4,074,0118,1684154701,1.071 49,0003,0005,0955.9,+16.3,076,0096,1684155001,1.085 49,0007,0010,0956.1,+16.5,075,0122,1684155301,1.078 49,0006,0008,0955.9,+16.4,075,0126,1684155601,1.079 47,0009,0012,0955.9,+16.3,078,0099,1684155901,1.067 47,0004,0006,0956.0,+16.4,076,0119,1684156201,1.057 49,0004,0006,0955.9,+16.4,076,0105,1684156501,1.062 47,0004,0006,0955.8,+16.3,076,0123,1684156801,1.053 47,0005,0007,0955.7,+16.4,076,0119,1684157101,1.125 45,0007,0010,0955.5,+16.3,077,0129,1684157401,1.202 47,0006,0008,0955.5,+16.3,076,0115,1684157701,1.166 49,0006,0008,0955.5,+16.2,077,0117,1684158001,1.216 47,0006,0008,0955.2,+16.1,079,0117,1684158301,1.18 40,0005,0007,0955.7,+16.3,079,0115,1684158601,1.146 47,0004,0006,0955.7,+16.3,079,0132,1684158901,1.154 49,0005,0007,0955.5,+16.3,077,0109,1684159201,1.142 45,0011,0015,0955.4,+16.7,074,0099,1684159501,1.126 47,0007,0010,0955.5,+16.8,074,0108,1684159801,1.114 47,0004,0006,0955.5,+16.6,073,0124,1684160101,1.102 49,0007,0010,0955.6,+16.6,076,0101,1684160401,1.109 47,0009,0012,0955.2,+16.8,072,0132,1684161001,1.262 47,0005,0007,0955.7,+16.7,074,0119,1684161301,1.241 49,0006,0008,0955.3,+16.8,075,0108,1684161601,1.271 47,0009,0012,0955.5,+16.8,073,0117,1684161901,1.236 49,0005,0007,0955.4,+16.7,074,0142,1684162201,1.224 45,0009,0012,0955.3,+16.8,074,0114,1684162501,1.218 47,0012,0016,0955.6,+16.6,075,0138,1684162801,1.237 49,0005,0007,0955.4,+16.6,077,0122,1684163101,1.186 42,0008,0011,0955.4,+16.8,074,0110,1684163401,1.203 45,0011,0015,0955.5,+16.9,073,0105,1684163701,1.184 49,0007,0010,0955.3,+16.9,073,0126,1684164001,1.199 47,0006,0008,0955.6,+16.9,075,0139,1684164301,1.263 45,0007,0010,0955.3,+16.9,076,0117,1684164601,1.313 47,0005,0007,0955.3,+16.9,076,0115,1684164901,1.329 47,0005,0007,0955.3,+16.9,076,0100,1684165201,1.316 49,0006,0008,0955.4,+16.8,077,0103,1684165501,1.305 49,0005,0007,0955.3,+16.9,076,0123,1684165801,1.292 47,0005,0007,0955.2,+16.8,077,0115,1684166101,1.29 47,0006,0008,0955.2,+16.9,076,0109,1684166401,1.279 47,0007,0010,0954.9,+17.0,074,0118,1684166701,1.264 49,0005,0007,0954.8,+16.9,077,0108,1684167001,1.25 49,0006,0008,0954.9,+17.0,077,0108,1684167301,1.242 47,0006,0008,0955.2,+16.8,077,0119,1684167601,1.249 49,0007,0010,0955.0,+16.9,076,0104,1684167901,1.346 45,0005,0007,0955.2,+16.8,078,0121,1684168201,1.372 49,0006,0008,0954.9,+16.7,078,0123,1684168501,1.407 47,0006,0008,0954.8,+16.6,078,0115,1684168801,1.368 47,0010,0013,0955.0,+16.5,079,0122,1684169101,1.384 40,0005,0007,0954.9,+16.4,079,0122,1684169401,1.363 49,0006,0008,0955.0,+16.4,079,0130,1684169701,1.383 47,0007,0010,0955.1,+16.3,079,0119,1684170001,1.369 45,0009,0012,0955.0,+16.2,080,0128,1684170301,1.345 47,0007,0010,0954.6,+16.1,080,0108,1684170601,1.332 47,0008,0011,0954.9,+16.1,079,0135,1684170901,1.339 45,0006,0008,0955.1,+15.9,080,0114,1684171201,1.329 45,0004,0006,0954.8,+15.8,081,0123,1684171501,1.421 45,0006,0008,0954.8,+15.7,081,0128,1684171801,1.476 45,0007,0010,0955.1,+15.5,081,0121,1684172101,1.467 47,0007,0010,0954.7,+15.4,081,0117,1684172401,1.468 45,0010,0013,0954.8,+15.5,081,0114,1684172701,1.457 42,0007,0010,0954.8,+15.4,082,0113,1684173001,1.453 47,0008,0011,0954.8,+15.4,081,0116,1684173301,1.43 45,0010,0013,0954.7,+15.3,082,0120,1684173601,1.439 45,0008,0011,0954.7,+15.3,082,0101,1684173901,1.427 45,0009,0012,0955.1,+15.3,082,0114,1684174201,1.404 45,0007,0010,0955.1,+15.3,082,0096,1684174501,1.431 49,0008,0011,0955.0,+15.3,082,0102,1684174801,1.41 47,0007,0010,0955.1,+15.2,082,0100,1684175101,1.503 47,0005,0007,0955.0,+15.2,082,0130,1684175401,1.556 45,0009,0012,0955.0,+15.2,082,0102,1684175701,1.547 45,0006,0008,0955.0,+15.2,082,0122,1684176001,1.537 47,0008,0011,0955.1,+15.2,082,0115,1684176301,1.517 45,0008,0011,0955.3,+15.2,082,0126,1684176601,1.522 45,0006,0008,0955.2,+15.2,083,0102,1684176901,1.518 45,0008,0011,0955.3,+15.2,082,0117,1684177201,1.498 45,0009,0012,0955.2,+15.2,082,0120,1684177501,1.506 47,0011,0015,0955.0,+15.2,083,0098,1684177801,1.498 45,0006,0008,0955.2,+15.3,082,0119,1684178101,1.48 47,0006,0008,0955.2,+15.3,083,0128,1684178401,1.489 40,0012,0016,0955.1,+15.3,083,0114,1684178701,1.565 47,0010,0013,0955.1,+15.3,082,0119,1684179001,1.627 42,0006,0008,0954.9,+15.2,083,0110,1684179301,1.621 47,0007,0010,0954.6,+15.3,082,0121,1684179601,1.618 45,0006,0008,0955.4,+15.3,082,0105,1684179901,1.595 47,0007,0010,0955.4,+15.3,082,0094,1684180201,1.603 45,0007,0010,0955.3,+15.2,082,0130,1684180501,1.591 45,0007,0010,0955.2,+15.3,082,0124,1684180801,1.583 47,0008,0011,0955.2,+15.3,082,0120,1684181101,1.567 45,0006,0008,0955.1,+15.2,082,0093,1684181401,1.574 45,0008,0011,0954.9,+15.1,082,0089,1684181701,1.569 42,0007,0010,0954.8,+15.1,082,0126,1684182001,1.575 45,0006,0008,0955.1,+15.0,082,0109,1684182301,1.642 45,0007,0010,0954.9,+15.0,082,0103,1684182601,1.695 47,0006,0008,0954.9,+14.9,082,0112,1684182901,1.679 45,0008,0011,0954.6,+14.8,082,0098,1684183201,1.692 42,0008,0011,0954.5,+14.8,083,0130,1684183501,1.676 47,0008,0011,0954.7,+14.7,083,0111,1684183801,1.684 45,0005,0007,0954.6,+14.8,082,0121,1684184101,1.668 42,0009,0012,0954.4,+14.8,083,0128,1684184401,1.67 47,0009,0012,0954.3,+14.8,083,0106,1684184701,1.623 47,0008,0011,0954.1,+14.8,083,0116,1684185001,1.65 47,0013,0017,0954.3,+14.8,083,0113,1684185301,1.635 47,0007,0010,0954.3,+14.8,082,0124,1684185601,1.639 45,0008,0011,0954.1,+14.8,083,0123,1684185901,1.707 45,0008,0011,0954.1,+14.8,083,0109,1684186201,1.764 42,0014,0018,0954.1,+14.8,083,0097,1684186501,1.773 45,0012,0016,0954.1,+14.8,083,0121,1684186801,1.754 42,0009,0012,0954.2,+14.8,083,0112,1684187401,1.757 45,0007,0010,0954.1,+14.8,083,0100,1684187701,1.733 47,0008,0011,0954.1,+14.8,083,0107,1684188001,1.739 45,0010,0013,0954.4,+14.8,083,0123,1684188301,1.728 47,0008,0011,0954.1,+14.8,083,0126,1684188601,1.731 47,0007,0010,0954.0,+14.8,083,0117,1684188901,1.721 47,0011,0015,0954.4,+14.8,082,0135,1684189201,1.723 45,0009,0012,0954.1,+14.9,082,0098,1684189501,1.783 45,0006,0008,0954.1,+14.9,083,0113,1684189801,1.834 47,0007,0010,0954.2,+14.9,082,0115,1684190401,1.829 45,0006,0008,0954.1,+14.9,082,0116,1684190701,1.825 45,0008,0011,0954.0,+14.9,082,0100,1684191001,1.825 45,0006,0008,0954.2,+15.0,082,0103,1684191301,1.817 42,0006,0008,0954.0,+15.0,083,0092,1684191601,1.799 42,0009,0012,0953.9,+14.9,082,0135,1684191901,1.806 45,0006,0008,0954.1,+14.9,083,0117,1684192201,1.812 42,0010,0013,0954.0,+14.9,083,0104,1684192501,1.786 45,0007,0010,0953.9,+14.9,083,0119,1684192801,1.803 47,0008,0011,0954.0,+14.9,083,0096,1684193101,1.863 45,0008,0011,0953.9,+15.0,083,0108,1684193401,1.915 47,0008,0011,0954.0,+15.0,082,0103,1684193701,1.924 47,0005,0007,0954.0,+15.0,081,0106,1684194001,1.89 45,0006,0008,0953.9,+15.0,081,0111,1684194301,1.905 45,0010,0013,0954.0,+14.9,081,0115,1684194601,1.906 47,0007,0010,0953.9,+14.9,081,0123,1684194901,1.892 45,0007,0010,0953.9,+14.9,081,0106,1684195201,1.887 45,0007,0010,0954.1,+15.0,081,0091,1684195501,1.889 47,0007,0010,0953.9,+15.0,081,0104,1684195801,1.875 47,0008,0011,0954.1,+15.2,080,0130,1684196101,1.892 47,0010,0013,0953.8,+15.3,080,0121,1684196401,1.849 45,0009,0012,0953.7,+15.3,081,0117,1684196701,1.948 42,0009,0012,0953.9,+15.2,081,0116,1684197002,2.018 45,0007,0010,0953.8,+15.2,080,0115,1684197301,1.982 47,0006,0008,0954.2,+15.1,081,0107,1684197601,1.993 45,0013,0017,0953.9,+15.2,080,0119,1684197901,1.996 45,0006,0008,0953.9,+15.0,081,0121,1684198201,1.964 45,0007,0010,0953.7,+14.9,082,0108,1684198501,1.971 47,0010,0013,0953.9,+14.9,081,0108,1684198801,1.958 45,0007,0010,0953.8,+14.9,081,0111,1684199101,1.966 45,0009,0012,0953.5,+14.8,081,0108,1684199401,1.923 45,0012,0016,0953.8,+14.7,082,0118,1684199701,1.957 45,0009,0012,0953.7,+14.6,082,0123,1684200001,1.937 47,0007,0010,0953.9,+14.4,082,0110,1684200302,2.028 47,0009,0012,0953.8,+14.4,082,0107,1684200602,2.078 42,0009,0012,0953.9,+14.4,082,0108,1684200902,2.093 47,0010,0013,0953.8,+14.3,083,0129,1684201202,2.055 47,0011,0015,0953.3,+14.2,083,0105,1684201502,2.037 47,0014,0018,0953.5,+14.3,083,0131,1684201802,2.064 45,0008,0011,0953.6,+14.1,083,0117,1684202102,2.053 42,0011,0015,0953.6,+14.1,083,0121,1684202402,2.042 45,0010,0013,0953.5,+14.0,083,0102,1684202702,2.003 45,0008,0011,0953.5,+14.0,083,0112,1684203002,2.017 47,0008,0011,0953.5,+14.1,083,0119,1684203302,2.037 40,0009,0012,0953.6,+14.1,083,0096,1684203602,2.015 47,0008,0011,0953.5,+14.0,083,0113,1684203902,2.105 47,0007,0010,0953.3,+13.9,083,0136,1684204202,2.161 47,0010,0013,0953.1,+13.8,083,0111,1684204802,2.149 47,0011,0015,0953.6,+13.8,083,0109,1684205102,2.137 45,0013,0017,0953.5,+13.7,083,0104,1684205402,2.143 45,0011,0015,0953.3,+13.6,083,0116,1684205702,2.14 47,0007,0010,0953.4,+13.6,083,0123,1684206002,2.132 45,0009,0012,0953.3,+13.5,083,0115,1684206302,2.113 42,0009,0012,0953.1,+13.5,083,0125,1684206602,2.101 47,0009,0012,0953.4,+13.6,083,0116,1684206902,2.101 47,0009,0012,0953.6,+13.6,083,0120,1684207202,2.095 45,0010,0013,0953.5,+13.6,083,0120,1684207502,2.19 45,0009,0012,0953.4,+13.6,083,0113,1684207802,2.237 45,0011,0015,0953.3,+13.6,083,0129,1684208102,2.222 45,0010,0013,0953.3,+13.6,083,0110,1684208402,2.228 47,0010,0013,0953.2,+13.5,083,0097,1684208702,2.221 47,0007,0010,0953.2,+13.5,083,0113,1684209002,2.203 47,0010,0013,0953.3,+13.5,083,0112,1684209302,2.212 42,0009,0012,0953.4,+13.6,083,0110,1684209602,2.185 40,0009,0012,0953.4,+13.7,083,0117,1684209902,2.174 45,0009,0012,0953.5,+13.8,083,0121,1684210202,2.217 45,0010,0013,0953.6,+13.9,083,0110,1684210502,2.194 45,0009,0012,0953.4,+14.0,083,0095,1684210802,2.187 45,0010,0013,0953.6,+14.0,083,0109,1684211102,2.269 45,0007,0010,0953.6,+14.1,083,0096,1684211402,2.322 45,0008,0011,0953.6,+14.1,083,0110,1684211702,2.303 47,0009,0012,0953.6,+14.2,083,0126,1684212002,2.344 47,0008,0011,0953.4,+14.0,083,0098,1684212302,2.298 45,0012,0016,0953.6,+14.0,083,0134,1684212602,2.287 47,0009,0012,0953.7,+13.7,083,0116,1684212902,2.313 45,0012,0016,0953.8,+13.8,083,0106,1684213202,2.28 45,0008,0011,0954.0,+13.9,083,0110,1684213502,2.298 47,0007,0010,0954.0,+13.9,083,0124,1684213802,2.274 47,0011,0015,0953.7,+14.1,083,0133,1684214102,2.355 47,0009,0012,0954.1,+14.0,083,0114,1684214402,2.249 47,0008,0011,0954.1,+13.9,084,0121,1684214702,2.344 47,0011,0015,0953.9,+13.8,083,0125,1684215002,2.371 49,0009,0012,0954.0,+13.8,083,0127,1684215302,2.358 47,0009,0012,0954.3,+14.0,083,0131,1684215602,2.392 47,0014,0018,0954.1,+14.0,083,0105,1684215902,2.382 47,0015,0021,0953.7,+13.8,084,0099,1684216202,2.382 45,0011,0015,0954.1,+14.0,084,0136,1684216502,2.352 47,0009,0012,0953.7,+13.8,084,0111,1684216802,2.359 45,0014,0018,0954.0,+13.8,084,0126,1684217102,2.359 45,0013,0017,0954.0,+13.7,085,0107,1684217402,2.371 45,0014,0018,0954.1,+13.7,084,0113,1684217702,2.341 42,0014,0018,0954.0,+13.7,084,0110,1684218002,2.333 47,0013,0017,0954.1,+13.6,084,0108,1684218302,2.426 47,0016,0022,0954.2,+13.6,085,0114,1684218602,2.485 45,0018,0024,0953.9,+13.5,085,0135,1684218902,2.47 45,0017,0023,0953.8,+13.5,085,0134,1684219202,2.449 47,0016,0022,0953.7,+13.4,085,0158,1684219502,2.459 47,0019,0026,0953.9,+13.5,085,0124,1684219802,2.444 47,0017,0023,0953.9,+13.5,084,0116,1684220102,2.422 47,0020,0027,0953.3,+13.6,085,0120,1684220402,2.447 47,0020,0027,0953.5,+13.7,085,0110,1684220702,2.42 45,0017,0023,0953.8,+13.7,084,0107,1684221002,2.423 47,0022,0029,0953.9,+13.6,085,0117,1684221302,2.401 47,0017,0023,0953.6,+13.9,084,0108,1684221602,2.388 45,0019,0026,0953.7,+13.9,084,0110,1684221902,2.486 42,0018,0024,0953.8,+13.8,084,0114,1684222202,2.542 45,0018,0024,0953.8,+13.8,084,0091,1684222502,2.541 47,0017,0023,0953.9,+13.8,084,0109,1684222802,2.528 47,0018,0024,0953.9,+13.8,084,0118,1684223102,2.536 45,0017,0023,0953.6,+13.7,085,0135,1684223402,2.518 47,0016,0022,0953.7,+13.8,084,0124,1684223702,2.512 42,0020,0027,0953.6,+13.7,085,0128,1684224002,2.518 49,0023,0031,0953.6,+13.6,085,0126,1684224602,2.492 42,0060,0080,0953.0,+13.4,085,0115,1684225202,2.489 47,0028,0038,0953.4,+13.4,085,0105,1684225502,2.547 45,0031,0043,0953.7,+13.5,085,0118,1684225802,2.635 45,0030,0042,0953.7,+13.5,085,0128,1684226102,2.614 42,0033,0045,0953.5,+13.5,085,0123,1684226402,2.607 47,0031,0043,0953.9,+13.5,086,0107,1684226702,2.624 42,0029,0039,0953.4,+13.5,085,0121,1684227002,2.584 45,0031,0043,0953.2,+13.4,085,0137,1684227302,2.595 47,0064,0087,0953.6,+13.3,085,0117,1684227602,2.598 45,0053,0071,0953.4,+13.1,086,0130,1684227902,2.588 42,0043,0058,0953.6,+13.1,086,0114,1684228202,2.571 47,0036,0049,0953.6,+13.2,085,0102,1684228502,2.581 47,0065,0088,0953.5,+13.1,086,0108,1684228802,2.584 45,0034,0047,0953.9,+13.0,086,0101,1684229102,2.642 45,0077,0103,0953.6,+13.0,086,0114,1684229402,2.691 45,0058,0078,0953.5,+13.1,086,0105,1684229702,2.703 47,0070,0095,0953.5,+13.1,086,0110,1684230002,2.692 49,0053,0071,0953.4,+13.0,086,0114,1684230302,2.676 47,0060,0080,0953.3,+13.1,086,0120,1684230602,2.688 47,0088,0118,0953.1,+13.1,086,0122,1684230902,2.695 47,0082,0111,0953.3,+13.1,086,0112,1684231202,2.657 47,0051,0069,0953.2,+13.1,086,0114,1684231502,2.63 49,0036,0049,0953.3,+13.1,086,0111,1684231802,2.633 47,0113,0153,0953.0,+13.1,086,0104,1684232102,2.659 42,0024,0032,0953.3,+13.3,086,0122,1684232402,2.611 42,0025,0034,0953.2,+13.3,086,0116,1684232702,2.732 45,0021,0028,0953.6,+13.3,086,0111,1684233002,2.776 45,0019,0026,0953.4,+13.3,086,0115,1684233302,2.782 47,0027,0037,0953.1,+13.3,085,0108,1684233602,2.768 45,0023,0031,0953.1,+13.4,085,0115,1684233902,2.782 45,0034,0047,0953.0,+13.4,085,0113,1684234202,2.743 45,0021,0028,0953.0,+13.6,085,0099,1684234502,2.73 42,0021,0028,0953.2,+13.5,085,0107,1684234802,2.741 40,0132,0178,0952.8,+13.6,085,0110,1684235102,2.747 45,0023,0031,0952.7,+13.5,085,0133,1684235402,2.754 45,0023,0031,0952.7,+13.6,085,0117,1684235702,2.74 42,0022,0029,0952.8,+13.6,085,0114,1684236002,2.74 45,0023,0031,0952.7,+13.6,085,0130,1684236302,2.804 47,0021,0028,0952.8,+13.7,085,0116,1684236602,2.901 45,0023,0031,0952.8,+13.6,085,0106,1684237202,2.855 47,0022,0029,0952.8,+13.6,085,0117,1684237502,2.836 47,0027,0037,0952.8,+13.7,085,0119,1684237802,2.827 45,0021,0028,0952.9,+13.7,085,0108,1684238102,2.853 45,0021,0028,0952.8,+13.8,085,0123,1684238402,2.822 45,0027,0037,0953.0,+13.8,085,0120,1684238702,2.822 45,0022,0029,0952.7,+13.9,085,0090,1684239002,2.832 45,0022,0029,0952.8,+13.9,085,0109,1684239302,2.821 45,0023,0031,0952.9,+14.1,085,0130,1684239602,2.817 47,0024,0032,0952.7,+14.1,085,0111,1684239902,2.908 42,0025,0034,0952.4,+14.1,084,0119,1684240202,2.955 42,0025,0034,0952.7,+14.1,085,0104,1684240502,2.952 45,0023,0031,0952.8,+14.1,085,0139,1684240802,2.945 45,0019,0026,0953.0,+14.1,085,0106,1684241102,2.939 40,0021,0028,0952.7,+14.0,085,0118,1684241402,2.903 42,0024,0032,0953.0,+14.2,084,0109,1684241702,2.903 45,0026,0036,0952.8,+14.3,084,0101,1684242002,2.924 47,0018,0024,0953.0,+14.4,085,0114,1684242302,2.915 45,0019,0026,0953.0,+14.5,084,0111,1684242602,2.884 47,0021,0028,0952.6,+14.5,084,0104,1684242902,2.909 45,0022,0029,0952.2,+14.6,084,0127,1684243202,2.875 47,0021,0028,0952.3,+14.6,084,0114,1684243803,3.047 45,0017,0023,0952.2,+14.8,083,0132,1684244103,3.005 45,0015,0021,0952.0,+14.7,084,0124,1684244402,2.992 40,0021,0028,0952.3,+14.7,084,0116,1684244702,2.999 40,0016,0022,0952.1,+14.8,083,0117,1684245002,2.998 45,0015,0021,0952.3,+15.0,083,0110,1684245302,2.992 47,0018,0024,0952.4,+15.1,083,0115,1684245602,2.983 40,0017,0023,0952.2,+15.1,083,0124,1684245902,2.966 42,0017,0023,0951.9,+15.2,083,0099,1684246202,2.976 42,0013,0017,0952.2,+15.4,082,0131,1684246502,2.964 42,0016,0022,0952.5,+15.5,083,0110,1684246802,2.97 42,0013,0017,0952.6,+15.6,082,0097,1684247403,3.076 45,0015,0021,0952.4,+15.6,082,0125,1684247703,3.103 45,0012,0016,0952.5,+15.5,083,0126,1684248003,3.093 42,0013,0017,0952.4,+15.5,083,0105,1684248303,3.078 45,0020,0027,0952.4,+15.5,082,0111,1684248603,3.089 47,0013,0017,0952.4,+15.4,083,0135,1684248903,3.056 47,0016,0022,0952.4,+15.4,083,0149,1684249203,3.13 42,0011,0015,0952.5,+15.5,083,0130,1684249503,3.082 45,0018,0024,0952.2,+15.4,083,0117,1684249803,3.106 47,0011,0015,0952.0,+15.3,084,0106,1684250103,3.042 45,0015,0021,0952.1,+15.3,083,0109,1684250403,3.05 45,0017,0023,0952.4,+15.2,084,0139,1684251003,3.175 47,0013,0017,0952.3,+15.2,084,0124,1684251303,3.162 45,0020,0027,0952.6,+15.1,084,0104,1684251603,3.145 45,0012,0016,0952.4,+15.1,084,0105,1684251903,3.177 45,0014,0018,0952.3,+15.0,084,0114,1684252203,3.149 47,0012,0016,0952.5,+15.1,084,0135,1684252503,3.218 45,0013,0017,0952.7,+15.1,084,0107,1684252803,3.159 45,0014,0018,0952.3,+15.2,084,0126,1684253103,3.146 45,0012,0016,0952.1,+15.4,083,0114,1684253403,3.134 45,0014,0018,0952.1,+15.3,084,0113,1684253703,3.122 47,0009,0012,0952.3,+15.2,084,0108,1684254003,3.129 45,0014,0018,0952.4,+15.3,083,0125,1684254303,3.188 45,0012,0016,0952.7,+15.3,083,0119,1684254603,3.254 47,0012,0016,0952.8,+15.2,083,0108,1684254903,3.234 45,0011,0015,0952.6,+15.0,084,0111,1684255203,3.23 45,0012,0016,0952.5,+15.1,084,0124,1684255503,3.238 47,0013,0017,0952.5,+15.1,084,0121,1684255803,3.223 45,0011,0015,0952.4,+15.1,084,0115,1684256103,3.231 45,0011,0015,0952.4,+15.0,084,0128,1684256403,3.218 45,0011,0015,0952.4,+14.9,084,0110,1684256703,3.206 45,0011,0015,0952.4,+14.9,084,0114,1684257003,3.213 45,0012,0016,0952.2,+15.0,084,0113,1684257303,3.201 45,0011,0015,0952.6,+14.9,084,0126,1684257603,3.21 45,0013,0017,0952.3,+14.9,084,0130,1684258203,3.333 47,0013,0017,0952.5,+14.8,084,0109,1684258503,3.318 45,0015,0021,0952.5,+14.7,084,0101,1684258803,3.293 47,0013,0017,0952.6,+14.6,084,0122,1684259103,3.298 42,0012,0016,0952.5,+14.6,084,0128,1684259403,3.291 45,0012,0016,0952.6,+14.5,084,0115,1684259703,3.31 45,0012,0016,0952.5,+14.5,084,0109,1684260003,3.297 45,0011,0015,0952.7,+14.4,084,0117,1684260303,3.284 40,0010,0013,0952.3,+14.3,084,0131,1684260603,3.295 42,0012,0016,0952.6,+14.3,084,0115,1684260903,3.28 40,0017,0023,0952.4,+14.1,084,0125,1684261203,3.295 42,0015,0021,0952.5,+14.2,084,0138,1684261503,3.364 45,0018,0024,0952.3,+14.3,085,0100,1684261803,3.418 45,0014,0018,0952.7,+14.4,084,0118,1684262103,3.42 42,0015,0021,0952.7,+14.4,084,0104,1684262403,3.407 45,0012,0016,0952.8,+14.4,085,0128,1684262703,3.394 42,0014,0018,0952.9,+14.5,084,0108,1684263003,3.391 42,0012,0016,0952.7,+14.5,085,0101,1684263603,3.342 45,0016,0022,0952.7,+14.5,084,0122,1684263903,3.345 42,0014,0018,0952.4,+14.5,084,0107,1684264503,3.339 45,0015,0021,0952.8,+14.5,085,0125,1684264803,3.351 45,0014,0018,0952.3,+14.6,085,0124,1684265103,3.422 45,0016,0022,0952.2,+14.6,084,0127,1684265403,3.491 42,0011,0015,0952.4,+14.8,084,0113,1684265703,3.456 42,0017,0023,0952.2,+14.7,083,0125,1684266003,3.449 45,0012,0016,0952.4,+14.7,083,0106,1684266303,3.458 42,0015,0021,0951.9,+14.8,082,0111,1684266603,3.444 42,0013,0017,0952.2,+15.0,080,0118,1684266903,3.45 45,0015,0021,0952.3,+14.9,081,0121,1684267203,3.437 47,0013,0017,0952.1,+15.1,079,0119,1684267503,3.452 45,0019,0026,0952.0,+15.3,075,0136,1684267803,3.432 45,0018,0024,0951.9,+15.6,073,0141,1684268103,3.41 42,0011,0015,0951.9,+15.6,072,0123,1684268403,3.394 42,0014,0018,0951.6,+15.8,070,0116,1684268703,3.505 45,0016,0022,0951.7,+15.7,069,0117,1684269003,3.556 47,0014,0018,0951.9,+15.9,065,0124,1684269303,3.541 42,0011,0015,0951.6,+15.9,066,0114,1684269603,3.524 45,0010,0013,0951.8,+15.9,064,0102,1684269903,3.515 45,0012,0016,0951.7,+15.8,063,0092,1684270203,3.525 45,0009,0012,0951.6,+15.8,064,0109,1684270503,3.511 45,0008,0011,0951.8,+15.8,064,0099,1684270803,3.518 42,0007,0010,0951.7,+15.7,065,0126,1684271103,3.508 45,0007,0010,0952.1,+15.6,066,0108,1684271403,3.484 45,0006,0008,0952.0,+15.5,069,0120,1684271703,3.48 45,0008,0011,0951.8,+15.4,070,0140,1684272003,3.488 45,0011,0015,0951.5,+15.4,070,0097,1684272303,3.563 45,0012,0016,0951.9,+15.4,069,0103,1684272603,3.614 45,0016,0022,0951.9,+15.4,068,0126,1684272903,3.629 47,0009,0012,0951.9,+15.7,063,0131,1684273203,3.609 45,0008,0011,0952.0,+16.0,060,0096,1684273503,3.596 47,0015,0021,0951.9,+16.7,055,0124,1684273803,3.603 49,0007,0010,0952.0,+16.9,054,0107,1684274103,3.592 45,0011,0015,0952.1,+16.6,056,0114,1684274403,3.606 47,0011,0015,0952.2,+16.5,055,0103,1684274703,3.586 47,0010,0013,0951.9,+16.6,057,0100,1684275003,3.573 45,0007,0010,0951.8,+16.6,057,0127,1684275303,3.56 47,0007,0010,0951.6,+17.3,052,0120,1684275603,3.533 52,0008,0011,0951.5,+16.9,055,0112,1684275903,3.644 47,0007,0010,0951.8,+16.7,055,0134,1684276203,3.701 47,0009,0012,0951.7,+16.6,055,0103,1684276503,3.69 45,0007,0010,0951.3,+16.7,054,0113,1684276803,3.689 45,0009,0012,0951.4,+16.5,058,0118,1684277103,3.676 49,0010,0013,0951.6,+16.3,060,0123,1684277403,3.669 45,0007,0010,0951.4,+16.4,057,0102,1684277703,3.682 45,0011,0015,0951.5,+15.8,062,0107,1684278003,3.653 45,0011,0015,0951.0,+15.6,062,0114,1684278303,3.646 45,0009,0012,0951.4,+15.4,062,0092,1684278603,3.622 42,0006,0008,0951.5,+15.4,061,0109,1684278903,3.642 47,0005,0007,0951.4,+15.3,061,0105,1684279203,3.628 45,0006,0008,0951.7,+15.2,062,0116,1684279503,3.724 45,0006,0008,0951.5,+15.2,062,0130,1684279803,3.773 47,0007,0010,0951.5,+15.2,063,0116,1684280103,3.762 45,0011,0015,0951.4,+15.2,061,0105,1684280403,3.768 45,0007,0010,0951.3,+15.2,061,0122,1684280703,3.756 45,0006,0008,0951.1,+15.3,061,0112,1684281003,3.743 45,0010,0013,0951.1,+15.4,061,0129,1684281303,3.756 45,0005,0007,0951.3,+15.3,060,0115,1684281603,3.739 45,0008,0011,0951.1,+15.2,062,0113,1684281903,3.735 42,0008,0011,0951.5,+15.1,063,0109,1684282203,3.715 45,0006,0008,0951.6,+15.0,063,0109,1684282503,3.72 45,0008,0011,0951.6,+15.0,063,0123,1684282803,3.707 45,0006,0008,0951.4,+15.1,062,0127,1684283103,3.803 45,0006,0008,0951.0,+14.8,063,0104,1684283403,3.874 45,0010,0013,0951.3,+14.7,063,0103,1684283703,3.87 42,0007,0010,0951.3,+14.6,064,0128,1684284003,3.86 45,0007,0010,0951.5,+14.5,064,0115,1684284303,3.836 42,0007,0010,0951.4,+14.5,064,0115,1684284603,3.844 45,0004,0006,0951.4,+14.5,065,0088,1684284903,3.831 45,0008,0011,0951.4,+14.4,067,0131,1684285203,3.818 45,0008,0011,0951.4,+14.5,066,0133,1684285503,3.815 45,0006,0008,0951.3,+14.5,066,0104,1684285803,3.802 45,0006,0008,0951.4,+14.4,066,0116,1684286103,3.784 45,0005,0007,0951.2,+14.4,068,0126,1684286403,3.797 40,0006,0008,0951.2,+14.4,067,0099,1684286703,3.884 45,0005,0007,0951.2,+14.3,066,0158,1684287003,3.934 45,0005,0007,0951.2,+14.4,065,0094,1684287303,3.923 45,0005,0007,0951.1,+14.4,067,0124,1684287603,3.904 45,0010,0013,0951.0,+14.3,066,0107,1684287903,3.902 47,0010,0013,0951.2,+14.4,065,0122,1684288203,3.904 45,0006,0008,0951.3,+14.4,066,0112,1684288503,3.894 47,0006,0008,0951.2,+14.3,067,0100,1684288803,3.898 42,0008,0011,0951.3,+14.2,067,0091,1684289103,3.887 45,0009,0012,0951.4,+14.3,064,0114,1684289403,3.875 45,0006,0008,0951.7,+14.3,065,0118,1684289703,3.881 45,0012,0016,0951.5,+14.1,066,0120,1684290003,3.87 45,0005,0007,0951.4,+14.0,067,0130,1684290303,3.953 45,0009,0012,0951.9,+13.9,069,0123,1684290604,4.016 40,0006,0008,0951.6,+13.7,070,0108,1684290904,4.017 45,0006,0008,0951.4,+13.7,071,0101,1684291203,3.988 45,0007,0010,0951.4,+13.7,071,0119,1684291503,3.973 45,0013,0017,0951.7,+13.6,072,0111,1684291803,3.983 42,0006,0008,0951.6,+13.5,072,0111,1684292103,3.97 45,0005,0007,0951.6,+13.3,074,0108,1684292403,3.951 45,0006,0008,0951.9,+13.2,074,0128,1684292703,3.974 00,0007,0010,0952.1,+13.0,075,0108,1684293285,45.694 42,0012,0016,0951.6,+13.1,076,0102,1684293585,45.686 40,0014,0018,0951.8,+13.2,075,0120,1684293886,46.195 45,0008,0011,0951.6,+13.1,076,0096,1684294185,45.842 45,0008,0011,0951.6,+13.1,077,0102,1684294485,45.869 42,0011,0015,0951.7,+13.1,078,0113,1684294785,45.866 45,0011,0015,0951.8,+13.1,078,0106,1684295085,45.845 45,0014,0018,0951.8,+13.2,078,0122,1684295385,45.832 45,0008,0011,0952.2,+13.4,077,0112,1684295685,45.819 45,0009,0012,0952.1,+13.4,078,0120,1684296285,45.802 45,0009,0012,0952.4,+13.4,078,0117,1684296585,45.821 45,0010,0013,0952.5,+13.5,078,0123,1684296885,45.81 47,0008,0011,0952.5,+13.5,078,0127,1684297185,45.796 45,0007,0010,0952.3,+13.6,078,0123,1684297485,45.863 45,0018,0024,0952.4,+13.7,078,0107,1684297785,45.93 42,0008,0011,0952.2,+13.7,078,0111,1684298085,45.909 45,0009,0012,0952.2,+13.8,078,0114,1684298385,45.884 42,0009,0012,0952.5,+13.9,078,0111,1684298685,45.884 42,0010,0013,0952.2,+14.2,077,0104,1684298985,45.882 42,0008,0011,0952.3,+14.2,078,0130,1684299285,45.907 42,0006,0008,0952.2,+14.4,077,0105,1684299585,45.886 45,0006,0008,0952.3,+14.6,074,0149,1684299885,45.874 45,0008,0011,0952.5,+14.8,076,0130,1684300185,45.861 45,0007,0010,0952.1,+14.6,077,0115,1684300485,45.888 47,0014,0018,0952.4,+13.7,081,0111,1684300785,45.836 45,0014,0018,0952.5,+14.0,080,0114,1684301085,45.912 45,0013,0017,0952.8,+14.1,080,0102,1684301385,45.994 45,0012,0016,0952.6,+14.0,081,0115,1684301685,45.99 42,0015,0021,0952.7,+13.8,082,0103,1684301985,45.977 40,0017,0023,0953.0,+13.7,082,0128,1684302285,45.973 42,0016,0022,0952.6,+13.6,082,0124,1684302585,45.994 47,0014,0018,0952.6,+13.5,083,0106,1684302885,45.979 45,0022,0029,0953.0,+13.5,083,0119,1684303185,45.966 37,0018,0024,0953.1,+13.5,083,0105,1684303485,45.955 42,0014,0018,0953.0,+13.8,082,0114,1684303785,45.941 42,0013,0017,0952.8,+13.6,082,0112,1684304085,45.936 42,0019,0026,0952.9,+14.2,082,0118,1684304385,45.906 42,0014,0018,0952.8,+14.0,082,0116,1684304686,46.023 42,0016,0022,0953.1,+14.0,082,0137,1684304986,46.082 40,0015,0021,0953.1,+14.2,082,0109,1684305286,46.069 42,0018,0024,0952.8,+14.1,083,0124,1684305586,46.034 30,0020,0027,0953.3,+13.9,083,0122,1684305886,46.046 30,0021,0028,0953.2,+14.1,083,0118,1684306186,46.033 42,0018,0024,0953.2,+13.9,083,0123,1684306486,46.014 45,0012,0016,0953.1,+13.8,083,0110,1684306786,46.012 40,0012,0016,0953.1,+14.1,083,0118,1684307085,45.997 42,0014,0018,0953.2,+14.3,082,0087,1684307386,46.021 40,0017,0023,0953.4,+14.0,083,0114,1684307686,46.009 42,0014,0018,0953.1,+14.0,082,0117,1684307985,45.991 42,0017,0023,0952.8,+14.1,082,0109,1684308286,46.075 42,0015,0021,0953.0,+14.5,082,0108,1684308586,46.162 33,0009,0012,0953.1,+15.0,080,0101,1684308886,46.152 49,0015,0021,0953.1,+15.0,079,0112,1684309186,46.144 45,0015,0021,0953.2,+15.1,080,0119,1684309486,46.109 45,0017,0023,0953.1,+15.2,080,0124,1684309786,46.099 40,0014,0018,0953.1,+15.3,079,0117,1684310086,46.146 45,0011,0015,0953.0,+15.4,076,0112,1684310386,46.125 40,0010,0013,0953.3,+15.7,078,0109,1684310686,46.113 42,0013,0017,0953.0,+16.0,076,0107,1684310986,46.1 28,0011,0015,0953.3,+15.9,078,0111,1684311286,46.091 47,0009,0012,0953.4,+15.9,077,0113,1684311586,46.059 52,0011,0015,0953.4,+16.3,076,0131,1684311886,46.143 47,0009,0012,0953.2,+16.2,077,0112,1684312186,46.192 42,0011,0015,0953.2,+15.9,077,0119,1684312486,46.199 47,0013,0017,0953.4,+16.0,079,0122,1684312786,46.176 47,0011,0015,0953.1,+15.8,077,0118,1684313086,46.171 47,0013,0017,0953.2,+15.8,076,0114,1684313386,46.174 49,0015,0021,0953.2,+15.7,076,0116,1684313686,46.158 45,0010,0013,0953.4,+15.6,076,0114,1684313986,46.151 52,0011,0015,0953.5,+15.7,076,0120,1684314286,46.158 35,0013,0017,0953.5,+16.0,076,0104,1684314586,46.181 47,0011,0015,0953.5,+15.8,076,0101,1684314886,46.168 45,0010,0013,0953.2,+15.5,079,0119,1684315486,46.222 42,0009,0012,0953.3,+15.3,079,0143,1684315786,46.273 42,0011,0015,0953.4,+15.1,079,0121,1684316086,46.315 42,0011,0015,0953.3,+14.8,080,0126,1684316386,46.268 45,0014,0018,0953.5,+14.7,081,0085,1684316686,46.283 42,0013,0017,0953.6,+14.5,081,0138,1684316986,46.241 37,0012,0016,0953.4,+14.4,081,0139,1684317286,46.257 47,0013,0017,0953.5,+14.4,082,0115,1684317586,46.229 45,0011,0015,0953.6,+14.3,082,0111,1684317886,46.234 45,0017,0023,0953.8,+14.1,082,0108,1684318186,46.259 40,0013,0017,0953.5,+14.1,081,0113,1684318486,46.257 42,0015,0021,0953.7,+14.1,082,0107,1684318786,46.222 37,0012,0016,0953.7,+14.0,082,0118,1684319086,46.282 45,0013,0017,0953.8,+14.0,082,0118,1684319386,46.362 42,0011,0015,0954.0,+13.9,083,0123,1684319686,46.387 45,0015,0021,0954.1,+13.9,083,0104,1684319986,46.377 42,0012,0016,0953.7,+14.2,082,0106,1684320286,46.32 45,0013,0017,0954.1,+14.3,082,0100,1684320586,46.35 45,0013,0017,0954.0,+13.9,082,0117,1684320886,46.337 40,0019,0026,0954.0,+13.9,083,0118,1684321186,46.325 42,0014,0018,0953.8,+13.9,083,0110,1684321486,46.285 45,0011,0015,0953.7,+13.7,083,0117,1684321786,46.28 40,0015,0021,0953.1,+13.8,084,0119,1684322086,46.327 37,0017,0023,0953.4,+13.6,084,0131,1684322386,46.316 35,0016,0022,0953.4,+13.7,085,0132,1684322686,46.381 40,0015,0021,0953.6,+14.1,084,0127,1684323286,46.435 47,0014,0018,0953.6,+13.9,084,0109,1684323586,46.414 47,0014,0018,0953.4,+14.4,084,0130,1684323886,46.412 45,0018,0024,0953.5,+14.4,084,0128,1684324186,46.4 45,0018,0024,0953.4,+14.4,084,0139,1684324486,46.391 42,0012,0016,0953.4,+14.1,085,0127,1684324786,46.412 42,0017,0023,0953.9,+13.8,085,0121,1684325386,46.422 40,0014,0018,0953.5,+13.7,085,0109,1684325686,46.414 40,0013,0017,0953.4,+13.7,085,0111,1684325986,46.394 35,0014,0018,0953.4,+13.7,085,0143,1684326286,46.472 45,0012,0016,0953.5,+13.7,085,0109,1684326586,46.532 42,0013,0017,0953.6,+13.7,085,0123,1684326886,46.491 42,0015,0021,0953.6,+13.7,085,0133,1684327186,46.475 40,0018,0024,0953.4,+13.8,085,0118,1684327486,46.479 40,0012,0016,0953.5,+13.6,086,0134,1684328086,46.476 40,0014,0018,0953.6,+13.5,086,0144,1684328386,46.461 40,0032,0044,0953.8,+13.4,086,0113,1684328686,46.512 40,0014,0018,0953.7,+13.4,086,0123,1684328986,46.501 42,0026,0036,0953.6,+13.4,086,0128,1684329286,46.487 42,0023,0031,0953.6,+13.3,085,0147,1684329586,46.474 42,0018,0024,0953.4,+13.3,086,0128,1684329886,46.517 47,0015,0021,0953.3,+13.3,086,0124,1684330186,46.603 42,0053,0071,0953.4,+13.3,085,0141,1684330486,46.589 45,0018,0024,0953.3,+13.2,086,0121,1684330786,46.616 47,0014,0018,0953.4,+13.3,086,0127,1684331086,46.606 42,0026,0036,0953.4,+13.2,086,0115,1684331386,46.593 45,0022,0029,0953.6,+13.3,086,0102,1684331686,46.552 45,0039,0053,0953.5,+13.2,086,0118,1684331986,46.547 47,0071,0096,0953.1,+13.1,086,0137,1684332286,46.53 42,0057,0076,0953.3,+13.1,086,0116,1684332586,46.581 47,0042,0057,0953.1,+13.1,086,0132,1684332886,46.57 42,0036,0049,0953.3,+13.1,086,0144,1684333186,46.56 45,0028,0038,0953.3,+13.1,086,0134,1684333486,46.692 42,0037,0050,0953.2,+13.1,086,0131,1684333786,46.691 45,0014,0018,0953.4,+13.0,086,0119,1684334086,46.67 45,0013,0017,0953.2,+13.0,086,0124,1684334386,46.698 45,0014,0018,0953.2,+13.0,085,0129,1684334686,46.693 45,0018,0024,0953.4,+13.1,086,0125,1684334986,46.674 45,0029,0039,0953.2,+13.1,085,0124,1684335586,46.647 45,0010,0013,0953.0,+13.1,086,0123,1684335886,46.682 45,0013,0017,0953.2,+13.1,085,0139,1684336186,46.669 40,0011,0015,0953.4,+13.2,085,0121,1684336486,46.609 45,0012,0016,0953.3,+13.2,085,0129,1684336786,46.637 45,0012,0016,0953.2,+13.1,085,0126,1684337086,46.705 47,0011,0015,0953.2,+13.1,085,0123,1684337386,46.762 45,0012,0016,0953.0,+13.1,085,0126,1684337686,46.75 45,0011,0015,0952.9,+13.0,085,0112,1684337986,46.725 45,0013,0017,0953.1,+13.0,085,0125,1684338286,46.766 47,0015,0021,0953.0,+13.0,085,0136,1684338586,46.753 45,0010,0013,0953.0,+13.1,085,0126,1684338886,46.713 42,0014,0018,0953.1,+13.0,085,0133,1684339186,46.727 42,0009,0012,0952.9,+13.1,085,0095,1684339486,46.707 45,0008,0011,0952.9,+13.0,085,0127,1684339786,46.708 42,0010,0013,0952.7,+12.9,085,0118,1684340086,46.692 45,0009,0012,0952.8,+12.9,085,0107,1684340386,46.681 45,0009,0012,0952.9,+13.0,086,0109,1684340989,49.33 47,0008,0011,0952.7,+12.9,085,0091,1684341286,46.82 40,0007,0010,0952.7,+12.9,085,0129,1684341886,46.805 42,0006,0008,0952.9,+12.8,085,0117,1684342186,46.809 45,0005,0007,0952.7,+12.8,085,0127,1684342486,46.799 45,0006,0008,0952.6,+12.9,085,0123,1684343086,46.784 42,0006,0008,0952.7,+12.9,085,0125,1684343386,46.778 42,0074,0100,0953.0,+12.7,086,0104,1684343989,49.758 47,0056,0075,0952.8,+11.4,086,0118,1684344586,46.906 49,0118,0159,0953.0,+11.3,085,0118,1684344886,46.895 47,0056,0075,0953.1,+11.1,086,0131,1684345186,46.9 47,0039,0053,0952.9,+11.0,086,0114,1684345789,49.86 47,0052,0070,0953.3,+10.9,086,0121,1684346086,46.864 42,0007,0010,0952.9,+10.7,085,0121,1684347286,46.852 47,0012,0016,0953.1,+10.7,086,0113,1684347886,46.918 45,0007,0010,0953.2,+10.6,085,0124,1684348186,46.986 45,0005,0007,0953.0,+10.8,085,0105,1684348486,46.98 47,0008,0011,0953.0,+10.7,085,0130,1684348786,46.974 45,0007,0010,0952.9,+10.6,085,0104,1684349386,46.958 45,0006,0008,0953.3,+10.7,085,0117,1684349686,46.978 45,0006,0008,0953.2,+10.6,085,0095,1684350289,49.715 45,0005,0007,0953.4,+10.7,085,0091,1684350586,46.943 47,0005,0007,0953.3,+10.7,085,0113,1684350886,46.939 45,0006,0008,0953.3,+10.8,085,0113,1684351787,47.094 40,0005,0007,0953.3,+10.7,085,0107,1684352687,47.054 42,0003,0005,0953.2,+10.6,085,0116,1684353287,47.048 42,0004,0006,0953.4,+10.6,085,0121,1684353887,47.029 42,0010,0013,0953.3,+10.7,085,0114,1684354487,47.017 40,0004,0006,0953.1,+10.8,085,0121,1684354787,47.017 45,0003,0005,0953.4,+10.6,085,0119,1684355387,47.148 45,0005,0007,0953.5,+10.6,085,0134,1684356287,47.13 45,0006,0008,0953.2,+10.7,085,0128,1684356587,47.152 45,0009,0012,0953.1,+10.7,085,0126,1684357187,47.127 45,0003,0005,0953.5,+10.7,085,0116,1684357489,49.812 45,0018,0024,0953.2,+10.8,085,0116,1684357787,47.12 42,0004,0006,0953.3,+10.8,085,0144,1684358089,49.657 42,0002,0003,0953.3,+10.8,085,0129,1684358390,50.073 42,0004,0006,0953.6,+10.8,085,0123,1684358687,47.176 42,0003,0005,0953.5,+10.8,085,0147,1684358987,47.264 42,0003,0005,0953.4,+10.8,085,0125,1684359590,50.07 42,0002,0003,0953.3,+10.9,085,0105,1684360489,49.789 42,0003,0005,0953.5,+10.9,085,0114,1684360789,49.869 42,0003,0005,0953.5,+10.8,085,0115,1684361087,47.21 40,0002,0003,0953.5,+10.8,085,0102,1684361990,50.153 40,0002,0003,0953.3,+10.7,085,0105,1684362287,47.27 40,0002,0003,0953.5,+10.6,085,0130,1684362887,47.337 45,0051,0069,0953.5,+10.6,086,0138,1684363187,47.325 45,0128,0173,0953.5,+10.5,087,0100,1684363487,47.322 47,0032,0044,0953.4,+10.4,087,0116,1684363787,47.315 45,0001,0002,0953.3,+10.5,085,0127,1684364987,47.293 45,0001,0002,0953.4,+10.5,086,0112,1684365587,47.287 42,0002,0003,0953.4,+10.6,085,0104,1684365887,47.362 42,0000,0001,0953.2,+10.6,085,0112,1684366187,47.416 42,0001,0002,0953.1,+10.6,085,0128,1684366489,49.954 42,0001,0002,0953.3,+10.7,085,0121,1684367087,47.407 42,0000,0001,0953.4,+10.5,085,0134,1684367390,50.048 42,0000,0001,0953.3,+10.6,085,0127,1684368287,47.397 42,0000,0001,0953.2,+10.6,085,0107,1684368587,47.378 45,0001,0002,0953.3,+10.4,085,0129,1684368887,47.381 45,0000,0001,0953.3,+10.4,085,0127,1684369787,47.501 42,0001,0002,0953.3,+10.4,085,0114,1684370387,47.495 40,0009,0012,0953.2,+10.4,086,0102,1684370687,47.482 42,0011,0015,0953.3,+10.4,086,0131,1684370987,47.48 45,0016,0022,0953.2,+10.4,085,0113,1684371287,47.488 40,0001,0002,0953.3,+10.4,086,0121,1684371587,47.486 42,0005,0007,0953.2,+10.4,086,0105,1684372487,47.469 42,0004,0006,0953.4,+10.4,086,0114,1684373087,47.563 42,0017,0023,0953.3,+10.4,086,0107,1684374287,47.603 42,0009,0012,0953.6,+10.3,087,0105,1684375187,47.567 42,0011,0015,0953.7,+10.4,088,0121,1684376687,47.626 42,0015,0021,0953.8,+10.3,088,0095,1684377890,50.319 42,0008,0011,0953.7,+10.3,088,0129,1684378190,50.308 40,0014,0018,0953.8,+10.3,088,0115,1684378790,50.583 40,0012,0016,0953.8,+10.4,088,0129,1684379087,47.654 42,0022,0029,0954.0,+10.4,088,0123,1684379987,47.631 40,0052,0070,0954.2,+10.4,088,0106,1684380587,47.778 42,0031,0043,0954.1,+10.4,088,0126,1684380887,47.776 40,0037,0050,0954.1,+10.4,088,0108,1684381190,50.755 42,0040,0054,0954.2,+10.4,088,0115,1684381487,47.783 40,0065,0088,0954.5,+10.5,088,0125,1684382387,47.773 42,0050,0068,0954.5,+10.5,088,0121,1684382687,47.76 42,0071,0096,0954.6,+10.5,088,0105,1684382987,47.768 42,0022,0029,0954.9,+10.5,088,0097,1684383287,47.747 40,0080,0108,0954.8,+10.5,088,0098,1684383587,47.743 42,0223,0300,0954.9,+10.5,088,0108,1684384187,47.881 40,0138,0186,0955.0,+10.5,088,0125,1684384487,47.869 42,0106,0142,0955.1,+10.5,088,0105,1684384787,47.863 40,0086,0116,0955.2,+10.5,088,0120,1684385087,47.863 40,0231,0310,0955.1,+10.5,088,0116,1684385387,47.851 42,0056,0075,0955.1,+10.5,088,0095,1684385687,47.858 42,0098,0132,0955.0,+10.6,087,0127,1684385987,47.848 42,0100,0134,0955.2,+10.5,088,0127,1684386287,47.853 40,0076,0102,0955.3,+10.5,087,0102,1684386587,47.84 42,0131,0177,0955.2,+10.5,088,0124,1684386887,47.844 45,0071,0096,0955.3,+10.5,088,0131,1684387187,47.836 45,0122,0164,0955.4,+10.5,088,0116,1684387487,47.903 42,0387,0522,0955.7,+10.4,087,0107,1684387787,47.961 40,0321,0433,0955.5,+10.4,087,0129,1684388087,47.968 45,0279,0377,0955.5,+10.4,087,0119,1684388387,47.959 47,0094,0127,0955.4,+10.4,087,0134,1684388687,47.971 42,0157,0212,0955.5,+10.3,087,0128,1684388987,47.958 37,0145,0196,0956.0,+10.3,087,0101,1684389287,47.916 45,0144,0194,0956.0,+10.3,088,0095,1684389587,47.925 45,0131,0177,0955.8,+10.4,087,0120,1684389887,47.941 42,0344,0463,0955.7,+10.3,087,0132,1684390187,47.942 40,0336,0453,0955.9,+10.4,088,0102,1684390487,47.927 45,0375,0505,0955.9,+10.4,087,0105,1684390787,47.902 42,0214,0288,0955.8,+10.4,087,0101,1684391088,48.005 45,0366,0494,0955.7,+10.5,088,0102,1684391388,48.061 47,0302,0407,0955.8,+10.5,088,0112,1684391688,48.036 49,0118,0159,0956.0,+10.6,088,0115,1684391988,48.056 45,0309,0416,0956.0,+10.6,088,0120,1684392288,48.051 42,0183,0245,0956.2,+10.5,088,0123,1684392588,48.05 45,0307,0414,0956.1,+10.6,088,0109,1684392888,48.046 45,0071,0096,0956.4,+10.7,087,0130,1684393188,48.034 42,0076,0102,0956.3,+10.7,087,0089,1684393488,48.013 45,0247,0331,0956.4,+10.8,087,0113,1684393788,48.022 45,0276,0373,0956.5,+10.9,087,0097,1684394988,48.129 45,0206,0278,0956.8,+11.1,088,0142,1684395288,48.148 45,0057,0076,0956.9,+11.1,088,0129,1684395588,48.115 42,0317,0428,0956.8,+11.3,088,0112,1684395890,50.643 45,0041,0055,0956.8,+11.3,087,0115,1684396188,48.104 45,0078,0106,0956.8,+11.4,088,0105,1684396488,48.106 45,0175,0235,0956.9,+11.4,087,0095,1684396788,48.1 49,0025,0034,0956.8,+11.4,087,0104,1684397688,48.089 45,0046,0063,0957.1,+11.6,087,0098,1684398288,48.14 45,0020,0027,0957.2,+11.6,087,0110,1684398588,48.214 42,0018,0024,0957.4,+11.6,087,0114,1684398891,51.107 42,0025,0034,0957.3,+11.6,087,0113,1684399188,48.199 40,0018,0024,0957.2,+11.5,087,0129,1684399488,48.186 42,0027,0037,0957.4,+11.6,087,0105,1684399788,48.217 42,0277,0374,0957.3,+11.7,087,0107,1684400088,48.19 40,0020,0027,0957.3,+11.7,087,0122,1684400388,48.204 42,0021,0028,0957.6,+11.8,087,0103,1684400688,48.192 42,0018,0024,0957.7,+11.5,087,0117,1684400988,48.179 42,0017,0023,0957.7,+11.5,087,0090,1684401288,48.187 42,0017,0023,0957.9,+11.7,087,0107,1684401588,48.174 37,0021,0028,0957.8,+11.8,087,0122,1684401888,48.25 42,0014,0018,0958.0,+11.6,087,0131,1684402188,48.292 42,0012,0016,0957.9,+11.6,087,0116,1684402488,48.29 42,0020,0027,0957.7,+11.5,086,0115,1684402788,48.284 40,0020,0027,0957.9,+11.6,086,0104,1684403088,48.29 42,0015,0021,0957.9,+11.9,086,0100,1684403688,48.273 40,0021,0028,0957.7,+11.9,086,0104,1684403988,48.257 37,0015,0021,0958.1,+12.0,087,0103,1684404290,50.865 40,0016,0022,0958.0,+11.7,086,0112,1684404888,48.253 37,0009,0012,0958.2,+10.8,086,0142,1684405488,48.312 42,0010,0013,0958.6,+11.1,086,0123,1684405788,48.387 45,0009,0012,0958.3,+10.9,086,0123,1684406088,48.376 42,0008,0011,0958.2,+11.0,086,0115,1684406388,48.371 40,0008,0011,0958.2,+11.2,086,0121,1684406688,48.372 42,0006,0008,0958.1,+11.3,086,0129,1684406988,48.355 42,0018,0024,0958.0,+11.3,086,0141,1684407288,48.345 45,0008,0011,0958.1,+10.9,085,0107,1684408188,48.32 45,0004,0006,0958.4,+11.5,086,0121,1684408491,51.285 42,0004,0006,0958.2,+11.4,086,0135,1684409091,51.326 42,0004,0006,0958.5,+11.7,086,0103,1684409690,50.998 40,0004,0006,0958.5,+12.1,086,0112,1684412688,48.487 42,0006,0008,0958.8,+12.0,086,0111,1684413288,48.564 45,0004,0006,0958.6,+12.2,085,0097,1684413888,48.538 42,0005,0007,0958.5,+12.2,084,0116,1684414188,48.527 40,0005,0007,0958.8,+12.4,085,0113,1684414491,51.161 42,0003,0005,0958.6,+12.2,085,0123,1684415688,48.5 42,0003,0005,0958.6,+12.2,085,0101,1684415988,48.488 42,0004,0006,0958.7,+12.2,084,0106,1684416291,51.256 45,0003,0005,0958.7,+12.3,086,0110,1684416588,48.638 45,0005,0007,0958.6,+12.2,085,0096,1684417188,48.63 47,0003,0005,0958.6,+12.3,085,0131,1684417488,48.623 45,0038,0052,0958.5,+12.5,085,0103,1684417788,48.63 45,0005,0007,0958.7,+12.3,084,0120,1684418088,48.615 42,0003,0005,0958.9,+12.4,085,0122,1684418388,48.63 40,0004,0006,0958.9,+12.4,085,0134,1684418688,48.615 40,0003,0005,0958.6,+12.5,085,0115,1684418988,48.621 40,0002,0003,0958.4,+12.4,083,0109,1684419288,48.608 40,0004,0006,0958.7,+12.3,084,0102,1684419588,48.615 40,0003,0005,0958.7,+12.4,085,0123,1684419888,48.672 37,0003,0005,0958.7,+12.4,085,0126,1684420188,48.748 40,0004,0006,0959.0,+12.4,085,0118,1684420488,48.728 40,0003,0005,0958.6,+12.4,085,0107,1684420788,48.701 42,0003,0005,0958.7,+12.4,085,0102,1684421088,48.723 45,0004,0006,0958.6,+12.3,084,0104,1684421388,48.71 45,0003,0005,0958.7,+12.3,085,0129,1684421688,48.698 42,0005,0007,0958.6,+12.4,085,0111,1684421988,48.71 45,0003,0005,0958.7,+12.3,085,0116,1684422288,48.719 49,0003,0005,0958.6,+12.2,085,0119,1684422588,48.717 42,0003,0005,0958.4,+12.1,085,0114,1684422888,48.687 47,0006,0008,0958.5,+12.2,085,0100,1684423188,48.649 45,0004,0006,0958.6,+11.9,083,0118,1684423488,48.743 45,0002,0003,0958.3,+12.1,085,0105,1684423788,48.82 45,0003,0005,0958.8,+12.0,085,0121,1684424088,48.836 45,0003,0005,0958.6,+12.1,086,0103,1684424388,48.816 45,0004,0006,0958.4,+12.0,085,0106,1684424688,48.823 40,0003,0005,0958.4,+11.7,085,0106,1684424988,48.81 40,0004,0006,0958.6,+11.6,086,0118,1684425288,48.797 42,0005,0007,0958.7,+11.6,086,0109,1684425588,48.805 42,0005,0007,0958.8,+11.6,086,0108,1684425888,48.792 40,0003,0005,0958.8,+11.5,086,0139,1684426188,48.781 37,0003,0005,0958.8,+11.6,086,0121,1684426788,48.774 37,0006,0008,0958.9,+11.5,086,0115,1684427088,48.871 42,0004,0006,0959.3,+11.5,086,0118,1684427388,48.919 40,0004,0006,0959.2,+11.5,086,0117,1684427688,48.907 42,0007,0010,0959.0,+11.3,086,0117,1684428288,48.882 40,0004,0006,0959.0,+11.0,086,0136,1684428888,48.877 42,0006,0008,0959.6,+10.8,086,0110,1684429788,48.859 42,0005,0007,0959.2,+10.8,086,0114,1684430088,48.866 40,0004,0006,0959.3,+10.7,086,0129,1684431588,48.968 37,0003,0005,0959.3,+10.8,086,0147,1684432188,48.97 40,0004,0006,0959.4,+10.7,086,0123,1684433688,48.946 45,0004,0006,0959.4,+10.6,086,0118,1684433988,48.953 40,0004,0006,0959.4,+10.6,086,0143,1684434589,49.076 42,0004,0006,0959.6,+10.7,086,0095,1684434889,49.095 40,0004,0006,0959.7,+10.5,086,0125,1684435189,49.094 42,0004,0006,0959.7,+10.5,086,0094,1684435489,49.069 40,0003,0005,0959.6,+10.4,086,0116,1684435789,49.057 40,0006,0008,0959.6,+10.3,086,0120,1684436089,49.056 45,0008,0011,0960.0,+10.2,086,0109,1684436389,49.029 45,0003,0005,0959.8,+10.2,086,0117,1684436689,49.067 45,0004,0006,0959.9,+10.2,086,0127,1684436989,49.041 47,0003,0005,0959.8,+10.2,086,0121,1684437289,49.019 42,0008,0011,0959.8,+10.2,086,0104,1684437589,49.034 45,0003,0005,0959.8,+10.2,086,0115,1684437889,49.104 47,0004,0006,0959.9,+10.3,087,0109,1684438189,49.167 49,0005,0007,0959.8,+10.3,086,0113,1684438489,49.167 42,0012,0016,0960.0,+10.3,086,0137,1684438789,49.156 40,0005,0007,0960.2,+10.4,086,0136,1684439089,49.143 45,0002,0003,0960.2,+10.3,086,0116,1684439389,49.155 40,0005,0007,0960.0,+10.3,086,0111,1684439689,49.137 42,0005,0007,0960.0,+10.3,086,0113,1684440589,49.12 47,0006,0008,0960.1,+10.2,086,0099,1684440889,49.128 40,0003,0005,0960.3,+10.2,086,0111,1684441489,49.182 42,0004,0006,0960.3,+10.2,086,0109,1684441789,49.261 47,0004,0006,0960.1,+10.2,086,0121,1684442089,49.264 37,0003,0005,0960.3,+10.2,086,0107,1684442389,49.236 45,0005,0007,0960.5,+10.2,086,0114,1684442689,49.219 42,0005,0007,0960.2,+10.2,087,0109,1684442989,49.231 40,0005,0007,0960.2,+10.2,086,0101,1684443289,49.219 45,0004,0006,0960.2,+10.2,086,0119,1684443589,49.227 47,0006,0008,0960.5,+10.2,087,0117,1684443889,49.215 42,0005,0007,0960.5,+10.2,087,0115,1684444189,49.201 35,0004,0006,0960.3,+10.2,086,0103,1684444789,49.163 45,0005,0007,0960.2,+10.3,086,0113,1684445089,49.263 47,0005,0007,0960.6,+10.3,087,0124,1684445389,49.341 42,0003,0005,0960.2,+10.2,086,0112,1684445689,49.373 45,0005,0007,0960.1,+10.3,086,0101,1684445989,49.336 42,0005,0007,0960.5,+10.3,087,0119,1684446289,49.324 42,0004,0006,0960.3,+10.2,086,0119,1684446589,49.311 45,0006,0008,0960.2,+10.1,086,0108,1684446889,49.319 42,0004,0006,0960.3,+10.1,086,0119,1684447189,49.305 42,0004,0006,0960.4,+10.1,087,0082,1684447489,49.321 42,0003,0005,0960.2,+10.1,086,0108,1684447789,49.281 45,0009,0012,0960.3,+10.1,086,0123,1684448089,49.284 42,0004,0006,0960.1,+10.0,087,0103,1684448389,49.306 45,0005,0007,0960.1,+10.0,087,0115,1684448989,49.421 42,0004,0006,0960.1,+10.0,087,0105,1684449289,49.437 47,0010,0013,0960.1,+10.0,087,0117,1684449589,49.417 47,0005,0007,0960.0,+09.9,086,0122,1684449889,49.424 45,0012,0016,0960.0,+09.9,086,0103,1684450189,49.411 42,0006,0008,0960.0,+09.9,087,0122,1684450489,49.424 45,0005,0007,0960.0,+09.9,086,0102,1684450789,49.406 40,0006,0008,0959.9,+09.9,086,0102,1684451089,49.371 42,0005,0007,0959.9,+09.9,086,0114,1684451389,49.401 49,0007,0010,0960.1,+10.0,086,0114,1684451689,49.368 45,0004,0006,0959.9,+10.0,086,0106,1684451989,49.375 45,0008,0011,0959.9,+10.0,086,0104,1684452289,49.452 47,0005,0007,0959.6,+10.0,086,0103,1684452889,49.516 49,0006,0008,0959.9,+10.0,086,0102,1684453489,49.523 49,0004,0006,0959.9,+09.9,086,0106,1684454089,49.499 47,0005,0007,0959.9,+09.9,086,0105,1684454389,49.505 47,0003,0005,0959.6,+09.8,086,0109,1684454689,49.525 49,0009,0012,0959.7,+09.9,086,0116,1684454989,49.49 45,0006,0008,0959.9,+09.9,086,0115,1684455289,49.487 47,0005,0007,0959.6,+10.0,086,0117,1684455589,49.475 45,0005,0007,0959.5,+09.9,086,0108,1684455889,49.543 52,0004,0006,0959.4,+10.0,086,0126,1684456189,49.621 45,0008,0011,0959.6,+10.0,086,0106,1684456489,49.608 49,0006,0008,0959.7,+09.9,086,0113,1684456789,49.624 47,0008,0011,0959.7,+09.9,086,0121,1684457089,49.603 45,0005,0007,0959.5,+10.0,086,0111,1684457389,49.592 40,0005,0007,0959.7,+09.9,086,0104,1684457989,49.604 42,0005,0007,0959.7,+09.8,086,0103,1684458289,49.6 47,0006,0008,0959.7,+09.8,086,0136,1684458589,49.58 45,0005,0007,0959.5,+09.6,086,0099,1684458889,49.567 42,0004,0006,0959.8,+09.5,086,0122,1684459489,49.626 40,0005,0007,0959.9,+09.5,087,0102,1684460089,49.707 45,0007,0010,0959.8,+09.6,086,0097,1684460389,49.694 42,0006,0008,0959.6,+09.6,086,0131,1684460689,49.711 45,0004,0006,0959.6,+09.6,086,0105,1684460989,49.689 42,0006,0008,0959.9,+09.5,086,0118,1684461589,49.685 42,0005,0007,0960.0,+09.5,086,0109,1684461889,49.673 45,0005,0007,0959.9,+09.5,086,0109,1684462189,49.679 45,0007,0010,0959.9,+09.5,086,0096,1684462489,49.67 47,0007,0010,0960.1,+09.6,086,0110,1684462789,49.674 45,0009,0012,0960.0,+09.5,086,0130,1684463089,49.743 47,0007,0010,0960.1,+09.4,086,0102,1684463389,49.8 45,0008,0011,0960.3,+09.5,086,0098,1684464289,49.791 40,0008,0011,0960.2,+09.5,087,0119,1684464589,49.77 42,0009,0012,0960.5,+09.5,086,0099,1684465489,49.772 42,0005,0007,0960.5,+09.5,087,0099,1684465789,49.761 42,0008,0011,0960.4,+09.6,086,0113,1684466989,49.88 45,0009,0012,0960.4,+09.7,087,0105,1684467289,49.895 45,0006,0008,0960.4,+09.8,087,0113,1684467589,49.875 42,0010,0013,0960.5,+10.0,086,0111,1684468189,49.878 45,0008,0011,0960.5,+10.0,086,0118,1684468489,49.867 45,0008,0011,0960.8,+10.4,085,0109,1684468789,49.864 45,0008,0011,0960.9,+10.4,086,0127,1684469389,49.859 45,0006,0008,0960.7,+10.6,085,0099,1684469989,49.835 45,0006,0008,0960.9,+10.9,084,0101,1684470289,49.903 47,0006,0008,0960.5,+10.8,085,0135,1684470589,49.982 45,0006,0008,0960.8,+10.9,085,0113,1684471189,49.984 47,0006,0008,0961.0,+11.2,083,0099,1684471489,49.963 47,0006,0008,0960.7,+11.6,080,0094,1684471789,49.959 49,0006,0008,0961.0,+11.2,085,0127,1684472089,49.958 45,0007,0010,0960.7,+11.3,083,0106,1684472389,49.953 42,0004,0006,0960.8,+11.4,083,0114,1684472689,49.961 47,0006,0008,0960.8,+11.4,085,0103,1684472989,49.941 42,0008,0011,0961.1,+11.6,085,0109,1684473289,49.936 45,0007,0010,0961.2,+11.6,084,0098,1684473589,49.935 47,0007,0010,0961.2,+11.8,084,0105,1684473890,50.004 49,0007,0010,0961.1,+12.1,082,0119,1684474190,50.062 45,0007,0010,0961.2,+11.9,080,0117,1684474490,50.078 42,0005,0007,0961.2,+11.9,082,0128,1684474790,50.04 47,0005,0007,0961.3,+12.1,080,0127,1684475090,50.02 47,0006,0008,0961.2,+12.0,084,0126,1684475390,50.025 45,0006,0008,0961.4,+12.1,083,0111,1684475690,50.023 47,0009,0012,0961.2,+12.0,084,0113,1684475990,50.009 42,0013,0017,0961.5,+12.3,081,0104,1684476590,50.201 45,0006,0008,0961.5,+12.5,084,0122,1684476890,50.249 45,0007,0010,0961.4,+12.6,084,0095,1684477490,50.219 37,0009,0012,0961.6,+12.6,084,0109,1684478690,50.295 40,0026,0036,0961.4,+12.7,083,0100,1684479590,50.257 52,0008,0011,0961.3,+13.2,076,0115,1684480190,50.182 42,0008,0011,0961.4,+13.5,075,0101,1684480490,50.211 45,0006,0008,0961.3,+13.1,083,0106,1684481390,50.347 42,0010,0013,0961.2,+13.2,081,0097,1684481690,50.334 45,0007,0010,0961.6,+13.7,076,0124,1684481990,50.283 45,0008,0011,0961.3,+14.0,072,0103,1684482290,50.238 45,0007,0010,0961.1,+14.3,078,0120,1684482590,50.346 45,0009,0012,0961.7,+14.4,070,0112,1684482890,50.22 47,0006,0008,0961.0,+14.7,079,0121,1684483190,50.346 45,0007,0010,0961.3,+14.6,071,0104,1684483490,50.412 45,0009,0012,0961.6,+15.1,070,0116,1684483790,50.16 47,0006,0008,0961.5,+14.6,071,0119,1684484090,50.23 47,0008,0011,0961.7,+15.3,069,0109,1684484390,50.213 47,0011,0015,0961.7,+15.0,066,0119,1684484690,50.224 42,0010,0013,0961.4,+15.5,070,0114,1684484990,50.302 49,0009,0012,0961.5,+15.5,071,0117,1684485290,50.29 42,0063,0086,0961.5,+15.8,067,0094,1684485890,50.274 45,0270,0364,0961.7,+16.1,065,0109,1684486490,50.273 47,0012,0016,0961.3,+15.9,065,0097,1684486790,50.263 47,0006,0008,0961.4,+16.0,065,0103,1684487090,50.236 47,0007,0010,0961.3,+15.7,068,0098,1684487390,50.246 47,0008,0011,0961.5,+16.3,067,0095,1684487990,50.264 52,0009,0012,0961.4,+16.7,063,0102,1684488290,50.311 45,0010,0013,0961.7,+16.3,068,0108,1684488590,50.42 52,0007,0010,0961.6,+16.6,063,0118,1684488890,50.357 49,0009,0012,0961.4,+15.9,072,0129,1684489190,50.416 47,0007,0010,0961.6,+16.2,065,0089,1684489790,50.391 47,0009,0012,0961.4,+15.8,070,0094,1684490090,50.336 47,0007,0010,0961.5,+16.2,073,0108,1684490390,50.324 47,0008,0011,0961.6,+16.2,072,0106,1684490690,50.331 47,0012,0016,0961.6,+16.4,072,0111,1684490990,50.306 49,0011,0015,0961.8,+16.5,067,0118,1684491290,50.301 49,0015,0021,0961.5,+16.6,065,0101,1684491590,50.294 49,0008,0011,0961.2,+16.9,060,0108,1684491890,50.387 45,0008,0011,0961.1,+17.0,064,0118,1684492190,50.437 49,0011,0015,0961.7,+16.8,064,0106,1684492490,50.503 49,0010,0013,0961.5,+16.8,064,0113,1684492790,50.442 47,0013,0017,0961.3,+17.1,062,0105,1684493090,50.407 49,0009,0012,0961.2,+17.4,062,0112,1684493390,50.421 47,0010,0013,0961.4,+17.2,066,0123,1684493690,50.418 47,0009,0012,0961.5,+17.9,060,0086,1684493990,50.396 49,0008,0011,0961.4,+17.6,064,0132,1684494290,50.404 49,0009,0012,0961.4,+17.6,067,0106,1684494590,50.391 49,0008,0011,0961.2,+17.5,063,0132,1684494890,50.388 49,0011,0015,0961.0,+18.1,059,0108,1684495490,50.455 47,0010,0013,0961.1,+17.9,061,0110,1684495790,50.511 47,0007,0010,0960.8,+18.0,059,0099,1684496090,50.518 52,0009,0012,0960.9,+17.5,066,0105,1684496390,50.515 45,0009,0012,0961.2,+18.2,053,0103,1684496690,50.511 47,0013,0017,0961.0,+17.7,064,0125,1684496990,50.501 49,0008,0011,0961.0,+18.1,064,0097,1684497290,50.488 52,0009,0012,0961.0,+18.0,059,0099,1684497590,50.486 52,0010,0013,0960.7,+18.1,060,0093,1684497890,50.483 49,0008,0011,0961.0,+18.5,058,0126,1684498190,50.47 47,0012,0016,0960.5,+17.8,064,0150,1684498742,2.958 45,0007,0010,0960.5,+18.6,056,0107,1684499043,3.003 45,0008,0011,0960.5,+18.6,053,0127,1684499343,3.123 47,0005,0007,0960.5,+18.8,052,0120,1684499643,3.061 49,0011,0015,0960.7,+18.5,060,0132,1684499943,3.054 47,0008,0011,0960.5,+18.6,055,0117,1684500243,3.085 42,0008,0011,0960.7,+18.4,058,0104,1684500543,3.044 47,0008,0011,0960.4,+18.5,059,0102,1684500843,3.063 45,0007,0010,0960.3,+18.3,056,0130,1684501143,3.052 47,0009,0012,0960.4,+18.0,062,0113,1684501443,3.038 47,0009,0012,0960.4,+17.9,060,0106,1684501743,3.026 49,0007,0010,0960.3,+18.0,062,0109,1684502043,3.001 47,0007,0010,0960.5,+18.6,052,0113,1684502343,3.041 49,0008,0011,0960.4,+18.9,053,0111,1684502643,3.086 42,0011,0015,0960.2,+18.5,058,0116,1684502943,3.17 47,0006,0008,0960.4,+18.5,055,0136,1684503243,3.129 42,0006,0008,0960.1,+18.0,059,0119,1684503543,3.143 47,0007,0010,0960.2,+18.0,060,0112,1684503843,3.132 47,0008,0011,0960.3,+18.3,056,0112,1684504143,3.159 47,0005,0007,0960.3,+18.1,058,0109,1684504443,3.105 45,0006,0008,0960.3,+18.0,061,0113,1684504743,3.132 45,0007,0010,0960.5,+17.7,060,0115,1684505043,3.12 49,0008,0011,0960.5,+17.6,064,0124,1684505343,3.108 52,0008,0011,0960.6,+18.1,058,0116,1684505643,3.103 45,0008,0011,0960.7,+17.9,055,0099,1684505943,3.069 45,0010,0013,0960.6,+17.4,057,0121,1684506243,3.168 47,0004,0006,0960.9,+17.2,059,0108,1684506543,3.25 45,0006,0008,0961.1,+17.0,059,0118,1684506843,3.207 49,0005,0007,0960.9,+16.4,063,0109,1684507143,3.224 47,0006,0008,0961.1,+15.9,064,0130,1684507443,3.211 47,0006,0008,0961.1,+15.4,065,0124,1684507743,3.199 47,0006,0008,0960.7,+15.3,065,0085,1684508043,3.185 47,0010,0013,0960.6,+15.3,064,0114,1684508343,3.173 49,0005,0007,0960.7,+15.6,066,0110,1684508643,3.201 49,0006,0008,0960.4,+15.5,061,0089,1684508943,3.19 47,0005,0007,0960.4,+15.5,061,0122,1684509243,3.175 47,0006,0008,0960.1,+15.3,062,0127,1684509543,3.164 47,0005,0007,0960.3,+15.5,063,0091,1684509843,3.209 42,0003,0005,0960.7,+15.5,066,0121,1684510143,3.293 45,0004,0006,0960.6,+15.8,058,0103,1684510443,3.319 45,0005,0007,0961.0,+15.7,060,0121,1684510743,3.305 47,0010,0013,0960.7,+15.9,056,0113,1684511343,3.28 42,0005,0007,0960.9,+15.8,057,0093,1684511643,3.245 47,0004,0006,0960.8,+15.7,057,0112,1684511943,3.243 47,0004,0006,0960.9,+15.5,057,0116,1684512243,3.227 47,0004,0006,0960.9,+15.5,057,0111,1684512543,3.229 49,0004,0006,0961.5,+16.0,056,0119,1684513143,3.243 47,0007,0010,0961.2,+15.8,060,0105,1684513443,3.291 47,0008,0011,0961.1,+15.8,059,0114,1684513743,3.368 47,0005,0007,0961.3,+15.6,060,0107,1684514043,3.345 47,0004,0006,0961.1,+15.8,059,0109,1684514343,3.334 49,0006,0008,0961.0,+15.7,059,0132,1684514643,3.323 47,0004,0006,0961.1,+15.7,058,0105,1684514943,3.359 47,0004,0006,0961.3,+15.6,057,0117,1684515243,3.354 49,0009,0012,0961.1,+15.5,058,0103,1684515543,3.306 52,0004,0006,0961.3,+15.5,056,0114,1684515843,3.322 49,0003,0005,0961.3,+15.5,058,0109,1684516143,3.335 45,0004,0006,0961.4,+15.5,056,0110,1684516443,3.304 47,0004,0006,0961.4,+15.6,056,0116,1684516743,3.324 47,0004,0006,0961.0,+15.5,057,0111,1684517043,3.369 45,0003,0005,0961.4,+15.1,062,0131,1684517343,3.455 47,0004,0006,0961.1,+15.0,059,0094,1684517643,3.434 45,0008,0011,0961.3,+14.9,063,0131,1684517943,3.422 45,0004,0006,0961.1,+14.7,067,0113,1684518243,3.41 47,0008,0011,0961.6,+14.6,068,0125,1684518543,3.393 47,0005,0007,0961.6,+14.5,068,0099,1684518843,3.426 49,0004,0006,0961.6,+14.6,065,0113,1684519143,3.385 47,0004,0006,0961.9,+14.6,064,0114,1684519443,3.402 45,0005,0007,0961.8,+14.7,063,0106,1684519743,3.426 47,0004,0006,0962.1,+14.8,064,0117,1684520043,3.429 49,0005,0007,0962.3,+14.8,060,0126,1684520343,3.402 52,0007,0010,0962.4,+14.6,062,0103,1684520643,3.446 52,0009,0012,0962.3,+14.3,063,0103,1684520943,3.525 52,0005,0007,0962.3,+14.0,065,0114,1684521243,3.523 49,0004,0006,0962.4,+14.1,066,0121,1684521543,3.502 49,0005,0007,0962.8,+14.0,067,0102,1684521843,3.531 49,0005,0007,0962.7,+13.9,067,0110,1684522143,3.526 49,0005,0007,0962.3,+13.7,067,0100,1684522443,3.504 47,0006,0008,0962.4,+13.7,069,0117,1684522743,3.488 47,0006,0008,0962.4,+13.4,072,0116,1684523043,3.474 49,0006,0008,0962.2,+13.3,073,0117,1684523343,3.471 47,0007,0010,0962.3,+13.1,073,0101,1684523643,3.449 47,0009,0012,0962.5,+13.0,074,0113,1684523943,3.478 47,0009,0012,0962.1,+13.1,075,0124,1684524243,3.522 47,0007,0010,0962.4,+12.9,075,0109,1684524543,3.603 45,0006,0008,0962.4,+12.9,076,0108,1684524843,3.589 47,0006,0008,0962.0,+12.7,074,0125,1684525143,3.579 47,0007,0010,0962.0,+12.8,073,0116,1684525443,3.564 47,0006,0008,0962.2,+12.9,074,0109,1684525743,3.593 45,0007,0010,0962.2,+12.9,074,0118,1684526043,3.581 45,0006,0008,0962.3,+12.9,074,0103,1684526343,3.574 47,0006,0008,0962.2,+12.8,072,0117,1684526643,3.562 45,0004,0006,0962.3,+12.8,071,0104,1684526943,3.528 42,0007,0010,0962.2,+12.8,072,0126,1684527243,3.577 45,0006,0008,0962.3,+12.8,072,0108,1684527543,3.524 47,0005,0007,0962.2,+12.8,073,0106,1684527843,3.603 47,0006,0008,0962.2,+12.8,072,0123,1684528143,3.688 47,0006,0008,0962.3,+12.9,074,0110,1684528443,3.672 42,0006,0008,0962.2,+12.9,072,0107,1684528743,3.657 45,0005,0007,0962.3,+12.9,071,0099,1684529043,3.648 45,0008,0011,0962.4,+12.9,071,0112,1684529343,3.673 45,0006,0008,0962.3,+12.9,071,0103,1684529643,3.66 45,0006,0008,0962.2,+12.9,073,0103,1684529943,3.666 47,0007,0010,0962.6,+12.8,073,0087,1684530243,3.608 47,0007,0010,0962.6,+12.8,073,0113,1684530543,3.622 45,0007,0010,0962.5,+12.7,074,0113,1684530843,3.61 47,0009,0012,0962.4,+12.7,075,0113,1684531143,3.645 47,0005,0007,0962.5,+12.6,074,0098,1684531443,3.692 47,0006,0008,0962.4,+12.7,076,0113,1684531743,3.769 42,0006,0008,0962.6,+12.7,073,0106,1684532043,3.753 45,0007,0010,0962.5,+12.7,074,0090,1684532343,3.741 47,0004,0006,0962.6,+12.7,074,0102,1684532643,3.767 45,0007,0010,0962.6,+12.7,074,0099,1684532943,3.759 47,0005,0007,0962.5,+12.6,073,0125,1684533243,3.752 49,0008,0011,0962.2,+12.6,074,0098,1684533543,3.74 45,0005,0007,0962.2,+12.5,075,0116,1684533843,3.725 47,0006,0008,0962.4,+12.5,076,0102,1684534143,3.704 47,0006,0008,0962.3,+12.4,076,0113,1684534443,3.701 47,0009,0012,0962.1,+12.3,076,0110,1684534743,3.691 47,0008,0011,0962.6,+12.3,076,0109,1684535043,3.737 49,0005,0007,0962.6,+12.3,075,0121,1684535343,3.838 49,0006,0008,0962.6,+12.3,075,0100,1684535643,3.843 47,0005,0007,0962.3,+12.2,075,0106,1684535943,3.83 49,0008,0011,0962.3,+12.1,075,0124,1684536243,3.825 47,0007,0010,0962.6,+11.9,075,0111,1684536543,3.818 47,0005,0007,0962.5,+11.9,076,0104,1684536843,3.815 47,0006,0008,0962.4,+11.8,077,0112,1684537143,3.802 45,0005,0007,0962.2,+11.7,076,0114,1684537443,3.8 49,0004,0006,0962.2,+11.6,077,0109,1684537743,3.791 49,0005,0007,0962.0,+11.5,076,0115,1684538043,3.775 47,0006,0008,0961.7,+11.5,077,0116,1684538343,3.782 49,0007,0010,0961.6,+11.5,078,0113,1684538643,3.838 47,0005,0007,0961.5,+11.5,078,0111,1684538943,3.926 47,0004,0006,0961.9,+11.5,079,0125,1684539243,3.924 52,0006,0008,0961.6,+11.3,078,0108,1684539543,3.913 49,0004,0006,0962.1,+11.3,079,0115,1684539843,3.91 49,0005,0007,0962.0,+11.2,079,0130,1684540143,3.908 47,0005,0007,0961.5,+11.3,078,0109,1684540443,3.886 47,0007,0010,0961.8,+11.3,079,0097,1684540743,3.888 47,0008,0011,0962.0,+11.2,079,0105,1684541043,3.898 47,0005,0007,0961.9,+11.2,078,0107,1684541343,3.879 47,0004,0006,0961.7,+11.2,077,0108,1684541643,3.875 49,0006,0008,0961.5,+11.0,077,0119,1684541943,3.862 47,0008,0011,0961.8,+11.1,076,0131,1684542243,3.918 47,0007,0010,0961.8,+11.2,077,0129,1684542544,4.007 47,0008,0011,0961.7,+11.2,077,0101,1684542843,3.985 47,0006,0008,0961.6,+11.1,077,0098,1684543143,3.979 49,0006,0008,0961.2,+11.0,078,0123,1684543443,3.99 49,0005,0007,0961.4,+10.9,077,0121,1684543743,3.985 49,0005,0007,0961.4,+10.9,077,0097,1684544043,3.992 47,0006,0008,0961.5,+10.8,078,0115,1684544343,3.962 47,0005,0007,0961.5,+10.8,079,0104,1684544643,3.967 52,0010,0013,0961.5,+10.7,080,0118,1684544943,3.965 47,0006,0008,0961.4,+10.7,080,0120,1684545543,3.951 52,0007,0010,0961.5,+10.7,078,0122,1684545844,4.006 47,0006,0008,0961.4,+10.6,077,0100,1684546144,4.112 49,0008,0011,0961.3,+10.6,078,0111,1684546444,4.085 49,0005,0007,0961.4,+10.6,078,0112,1684546744,4.081 49,0006,0008,0961.3,+10.6,078,0108,1684547044,4.084 49,0006,0008,0961.4,+10.5,078,0116,1684547344,4.066 47,0006,0008,0961.5,+10.5,078,0119,1684547644,4.053 49,0006,0008,0961.5,+10.5,079,0118,1684547944,4.058 45,0011,0015,0961.4,+10.4,080,0120,1684548244,4.048 47,0007,0010,0961.7,+10.3,078,0133,1684548544,4.022 47,0008,0011,0961.6,+10.3,079,0106,1684548844,4.033 45,0007,0010,0961.5,+10.4,079,0124,1684549144,4.031 47,0005,0007,0961.5,+10.2,080,0112,1684549744,4.155 49,0008,0011,0961.5,+10.2,079,0102,1684550044,4.151 49,0007,0010,0961.2,+10.2,080,0101,1684550344,4.16 45,0006,0008,0961.2,+10.1,080,0113,1684550644,4.153 52,0008,0011,0961.2,+10.1,079,0121,1684550944,4.127 47,0006,0008,0961.1,+10.1,081,0130,1684551244,4.162 47,0007,0010,0961.4,+10.0,080,0107,1684551544,4.139 45,0007,0010,0961.6,+10.0,080,0125,1684552144,4.134 52,0011,0015,0961.5,+10.1,080,0126,1684552444,4.13 49,0009,0012,0961.6,+10.0,079,0116,1684552744,4.119 47,0008,0011,0961.6,+10.1,080,0120,1684553044,4.177 52,0006,0008,0961.6,+10.0,077,0113,1684553344,4.265 47,0009,0012,0961.8,+10.1,080,0115,1684553644,4.26 47,0008,0011,0961.8,+10.0,078,0127,1684553944,4.242 52,0008,0011,0961.7,+10.1,077,0117,1684554244,4.257 49,0009,0012,0961.8,+10.1,078,0109,1684554544,4.244 45,0007,0010,0961.8,+10.1,078,0107,1684554844,4.243 49,0005,0007,0961.5,+10.2,078,0105,1684555144,4.229 52,0006,0008,0961.7,+10.3,079,0125,1684555444,4.216 45,0007,0010,0961.5,+10.3,078,0103,1684555744,4.223 47,0010,0013,0961.8,+10.4,078,0114,1684556044,4.213 49,0006,0008,0961.6,+10.5,080,0114,1684556344,4.209 47,0012,0016,0961.8,+10.6,080,0134,1684556644,4.274 47,0006,0008,0961.6,+10.7,079,0112,1684556944,4.355 47,0007,0010,0961.8,+10.8,079,0104,1684557244,4.353 49,0006,0008,0961.4,+10.9,078,0122,1684557544,4.352 49,0008,0011,0961.5,+11.1,077,0122,1684557844,4.336 47,0005,0007,0961.9,+11.2,077,0121,1684558144,4.343 47,0008,0011,0961.7,+11.3,074,0099,1684558444,4.313 47,0012,0016,0961.4,+11.4,075,0106,1684558744,4.33 45,0007,0010,0961.8,+11.5,076,0128,1684559044,4.325 49,0006,0008,0961.9,+11.8,073,0122,1684559344,4.315 45,0008,0011,0961.8,+11.9,076,0114,1684559644,4.295 45,0006,0008,0961.8,+12.1,072,0136,1684559944,4.299 49,0007,0010,0962.0,+12.4,069,0099,1684560244,4.354 45,0009,0012,0962.0,+12.5,072,0108,1684560544,4.444 47,0007,0010,0961.6,+12.7,072,0113,1684560844,4.444 47,0005,0007,0961.9,+12.8,072,0117,1684561144,4.412 49,0005,0007,0962.0,+13.1,070,0130,1684561444,4.428 45,0009,0012,0962.2,+13.6,065,0110,1684561744,4.413 49,0006,0008,0962.0,+13.5,068,0125,1684562044,4.424 49,0006,0008,0962.1,+13.9,066,0125,1684562344,4.411 47,0005,0007,0962.0,+14.2,066,0106,1684562644,4.398 47,0005,0007,0961.8,+14.1,069,0119,1684562944,4.394 49,0009,0012,0962.2,+14.4,064,0099,1684563244,4.368 47,0007,0010,0961.8,+15.4,066,0115,1684565344,4.522 45,0005,0007,0961.9,+15.9,061,0100,1684565944,4.468 49,0009,0012,0961.8,+15.7,062,0101,1684566544,4.475 49,0007,0010,0961.8,+16.3,058,0095,1684566844,4.442 49,0011,0015,0962.0,+16.2,062,0118,1684567144,4.453 47,0004,0006,0961.8,+16.3,056,0101,1684567444,4.508 49,0006,0008,0961.9,+16.1,056,0116,1684567744,4.579 49,0010,0013,0961.9,+16.4,057,0126,1684568044,4.595 47,0007,0010,0961.8,+16.7,057,0085,1684568344,4.582 45,0004,0006,0961.8,+17.1,056,0120,1684568644,4.579 47,0006,0008,0961.7,+17.0,058,0126,1684569244,4.554 49,0007,0010,0961.7,+17.0,056,0111,1684569544,4.562 47,0007,0010,0961.7,+16.5,061,0109,1684569844,4.549 47,0009,0012,0961.7,+17.0,056,0108,1684570144,4.546 49,0005,0007,0961.5,+17.0,061,0095,1684570744,4.522 49,0007,0010,0961.7,+17.0,061,0105,1684571044,4.577 47,0005,0007,0961.5,+17.1,058,0104,1684571344,4.658 49,0005,0007,0961.3,+17.1,062,0130,1684571644,4.673 49,0007,0010,0961.6,+17.5,057,0104,1684571944,4.651 47,0009,0012,0961.5,+17.6,058,0093,1684572244,4.659 47,0004,0006,0961.5,+17.4,060,0108,1684572544,4.646 49,0006,0008,0961.6,+17.8,056,0113,1684572844,4.643 52,0005,0007,0961.8,+17.7,057,0121,1684573144,4.639 49,0006,0008,0961.6,+18.2,059,0116,1684573444,4.643 49,0006,0008,0961.6,+17.8,057,0109,1684573744,4.6 52,0004,0006,0961.5,+17.1,061,0107,1684574044,4.631 52,0005,0007,0961.6,+17.6,058,0115,1684574344,4.59 47,0005,0007,0961.3,+17.8,059,0112,1684574944,4.715 49,0006,0008,0961.5,+17.9,061,0103,1684575244,4.741 49,0005,0007,0961.3,+18.3,056,0110,1684575544,4.7 47,0007,0010,0961.1,+18.2,059,0120,1684575844,4.697 47,0007,0010,0961.4,+18.3,062,0114,1684576144,4.704 49,0006,0008,0961.1,+18.3,059,0124,1684576444,4.688 49,0008,0011,0961.1,+17.6,058,0129,1684576744,4.7 54,0006,0008,0961.4,+17.6,062,0111,1684577044,4.687 49,0006,0008,0961.6,+17.2,062,0130,1684577344,4.674 49,0006,0008,0961.5,+17.9,059,0105,1684577644,4.682 49,0005,0007,0961.1,+17.6,059,0117,1684577944,4.67 52,0004,0006,0961.1,+18.1,058,0107,1684578244,4.716 47,0006,0008,0961.1,+18.0,057,0087,1684578544,4.805 45,0005,0007,0961.2,+17.7,059,0107,1684578844,4.793 47,0007,0010,0961.0,+17.9,058,0105,1684579144,4.8 49,0005,0007,0960.4,+18.6,053,0116,1684582744,4.873 49,0005,0007,0960.7,+18.9,047,0119,1684583644,4.836 49,0007,0010,0960.2,+18.5,050,0109,1684583944,4.836 47,0008,0011,0960.6,+18.9,045,0111,1684584244,4.831 49,0016,0022,0960.3,+18.6,044,0093,1684584544,4.819 49,0007,0010,0960.0,+18.3,045,0094,1684584844,4.816 47,0004,0006,0960.3,+18.5,045,0122,1684585144,4.79 49,0004,0006,0960.1,+18.7,045,0090,1684585744,4.931 49,0005,0007,0960.2,+18.9,044,0120,1684586044,4.937 49,0005,0007,0960.2,+18.8,044,0118,1684586344,4.935 49,0012,0016,0959.8,+19.3,044,0092,1684586644,4.922 49,0007,0010,0959.9,+19.7,042,0096,1684586944,4.917 42,0011,0015,0959.6,+19.7,041,0103,1684587244,4.915 47,0005,0007,0959.6,+19.7,043,0113,1684587544,4.897 47,0010,0013,0959.6,+18.9,053,0112,1684587844,4.877 49,0006,0008,0959.8,+18.6,045,0114,1684588144,4.889 42,0005,0007,0959.6,+19.3,043,0112,1684588444,4.886 47,0009,0012,0959.6,+19.3,043,0127,1684588744,4.883 45,0004,0006,0959.6,+19.0,047,0118,1684589044,4.915 45,0006,0008,0959.3,+18.6,044,0121,1684589345,5.008 49,0007,0010,0959.2,+18.8,045,0111,1684589644,4.997 45,0004,0006,0959.5,+18.7,047,0108,1684589944,4.991 47,0005,0007,0959.4,+18.9,045,0115,1684590244,4.984 49,0006,0008,0959.2,+19.0,047,0104,1684590544,4.991 49,0005,0007,0959.2,+19.0,045,0111,1684590844,4.98 47,0007,0010,0959.5,+19.2,049,0109,1684591144,4.978 47,0007,0010,0959.3,+19.6,045,0102,1684591444,4.99 47,0005,0007,0959.2,+19.5,043,0100,1684591744,4.941 49,0005,0007,0959.1,+19.4,044,0130,1684592044,4.959 40,0005,0007,0959.3,+19.1,046,0106,1684592344,4.952 47,0006,0008,0959.0,+19.6,043,0114,1684592645,5 45,0005,0007,0958.9,+19.3,045,0113,1684592945,5.079 49,0007,0010,0959.1,+19.5,044,0134,1684593245,5.057 47,0007,0010,0958.7,+18.8,053,0110,1684593545,5.064 47,0005,0007,0958.6,+19.2,045,0121,1684593845,5.072 47,0005,0007,0958.9,+19.5,045,0107,1684594145,5.061 47,0008,0011,0958.7,+19.2,046,0114,1684594445,5.063 52,0005,0007,0958.7,+18.9,047,0129,1684594745,5.054 42,0007,0010,0958.5,+18.9,046,0106,1684595045,5.031 42,0007,0010,0958.7,+18.8,046,0117,1684595345,5.037 45,0011,0015,0958.5,+18.8,046,0108,1684595645,5.005 47,0009,0012,0958.4,+18.8,046,0113,1684595945,5.014 45,0006,0008,0958.8,+19.0,046,0104,1684596245,5.051 42,0006,0008,0958.8,+18.9,048,0122,1684596545,5.131 47,0007,0010,0958.8,+19.0,046,0110,1684596845,5.121 49,0007,0010,0958.7,+19.0,047,0109,1684597145,5.134 47,0005,0007,0958.8,+18.6,050,0125,1684597445,5.106 47,0007,0010,0958.6,+18.3,053,0111,1684597745,5.119 47,0005,0007,0958.8,+18.4,051,0120,1684598045,5.116 45,0007,0010,0958.8,+18.6,049,0106,1684598345,5.113 47,0006,0008,0958.7,+18.9,047,0116,1684598645,5.101 47,0006,0008,0958.6,+18.2,053,0118,1684598945,5.106 45,0005,0007,0958.6,+18.0,055,0106,1684599245,5.093 47,0006,0008,0958.8,+17.7,055,0116,1684599545,5.083 47,0007,0010,0958.3,+17.5,058,0132,1684599845,5.118 42,0007,0010,0958.4,+17.9,053,0103,1684600145,5.203 45,0007,0010,0958.9,+17.8,054,0101,1684600445,5.205 52,0006,0008,0958.9,+17.6,055,0113,1684600745,5.203 47,0006,0008,0959.7,+16.6,057,0109,1684601045,5.18 49,0011,0015,0960.0,+15.2,065,0118,1684601345,5.16 49,0011,0015,0959.9,+14.1,073,0103,1684601645,5.171 49,0006,0008,0960.2,+13.5,078,0117,1684601945,5.16 52,0003,0005,0959.7,+13.2,079,0094,1684602245,5.16 49,0004,0006,0959.4,+13.0,077,0120,1684602545,5.158 52,0004,0006,0959.3,+13.1,079,0104,1684602845,5.173 47,0004,0006,0959.3,+13.1,079,0107,1684603145,5.152 47,0004,0006,0959.5,+13.1,081,0110,1684603445,5.199 47,0005,0007,0959.1,+13.1,081,0114,1684603745,5.298 47,0005,0007,0958.9,+12.8,081,0130,1684604045,5.296 54,0005,0007,0959.0,+12.9,082,0115,1684604345,5.274 47,0004,0006,0958.8,+12.8,083,0107,1684604645,5.27 49,0004,0006,0959.0,+12.8,082,0129,1684604945,5.258 47,0003,0005,0958.8,+12.8,083,0121,1684605245,5.255 47,0004,0006,0958.7,+12.8,083,0122,1684605545,5.262 49,0005,0007,0958.8,+12.8,083,0094,1684605845,5.258 47,0004,0006,0958.8,+12.8,084,0121,1684606145,5.256 52,0005,0007,0958.9,+12.8,083,0126,1684606445,5.243 47,0005,0007,0958.8,+12.8,083,0126,1684606745,5.222 47,0010,0013,0958.7,+12.8,083,0116,1684607045,5.289 49,0005,0007,0958.8,+12.7,083,0099,1684607345,5.378 47,0006,0008,0959.0,+12.6,083,0130,1684607645,5.367 47,0005,0007,0959.1,+12.6,083,0109,1684607945,5.371 49,0005,0007,0959.0,+12.5,084,0100,1684608245,5.35 49,0006,0008,0959.3,+12.6,084,0114,1684608545,5.338 42,0004,0006,0959.1,+12.5,084,0099,1684608845,5.345 49,0007,0010,0959.2,+12.5,084,0109,1684609145,5.333 47,0004,0006,0959.1,+12.5,084,0120,1684609445,5.329 49,0005,0007,0959.1,+12.4,084,0111,1684609745,5.351 47,0008,0011,0959.0,+12.4,084,0114,1684610045,5.324 45,0005,0007,0959.0,+12.4,084,0108,1684610345,5.296 45,0004,0006,0959.1,+12.4,084,0118,1684610645,5.37 42,0007,0010,0959.2,+12.4,084,0099,1684610945,5.439 47,0004,0006,0959.3,+12.5,083,0121,1684611245,5.435 42,0004,0006,0959.2,+12.4,084,0118,1684611545,5.444 47,0004,0006,0959.3,+12.5,083,0115,1684611845,5.441 45,0006,0008,0959.3,+12.4,084,0118,1684612145,5.42 52,0006,0008,0959.4,+12.4,084,0125,1684612445,5.436 42,0009,0012,0959.6,+12.3,084,0104,1684612745,5.424 45,0007,0010,0959.3,+12.3,084,0105,1684613045,5.421 42,0004,0006,0959.2,+12.2,084,0117,1684613345,5.408 47,0012,0016,0959.2,+12.2,084,0121,1684613645,5.407 47,0005,0007,0959.4,+12.1,084,0104,1684613945,5.404 42,0006,0008,0959.0,+12.2,083,0114,1684614245,5.45 52,0005,0007,0958.9,+12.1,083,0129,1684614545,5.538 45,0005,0007,0959.1,+12.0,084,0132,1684614845,5.516 45,0007,0010,0959.4,+12.0,084,0102,1684615145,5.521 47,0010,0013,0959.4,+12.0,084,0126,1684615445,5.521 49,0006,0008,0959.5,+12.0,084,0112,1684615745,5.516 49,0004,0006,0959.4,+12.0,084,0129,1684616045,5.532 47,0005,0007,0959.4,+11.8,085,0092,1684616345,5.511 49,0007,0010,0959.1,+11.7,084,0130,1684616645,5.51 45,0004,0006,0958.9,+11.7,084,0124,1684616945,5.496 49,0005,0007,0958.9,+11.7,084,0105,1684617245,5.495 49,0004,0006,0959.0,+11.6,084,0103,1684617545,5.465 49,0004,0006,0959.0,+11.5,084,0119,1684617845,5.521 45,0005,0007,0959.1,+11.4,084,0095,1684618145,5.606 45,0004,0006,0958.9,+11.4,084,0121,1684618445,5.6 49,0004,0006,0958.9,+11.4,085,0120,1684618745,5.605 47,0004,0006,0958.9,+11.5,085,0114,1684619045,5.612 52,0006,0008,0959.0,+11.5,085,0100,1684619345,5.609 47,0008,0011,0958.8,+11.5,084,0097,1684619645,5.605 52,0004,0006,0958.9,+11.3,084,0116,1684619945,5.594 47,0004,0006,0958.6,+11.5,084,0106,1684620245,5.581 45,0007,0010,0958.5,+11.4,085,0114,1684620545,5.589 47,0004,0006,0958.4,+11.5,084,0111,1684620845,5.586 49,0004,0006,0958.5,+11.5,085,0109,1684621145,5.582 52,0004,0006,0958.6,+11.4,084,0122,1684621445,5.632 47,0005,0007,0958.3,+11.4,084,0108,1684621745,5.71 47,0005,0007,0958.2,+11.4,084,0112,1684622045,5.707 52,0007,0010,0958.4,+11.4,084,0127,1684622345,5.695 45,0007,0010,0958.0,+11.3,084,0114,1684622645,5.672 49,0005,0007,0958.3,+11.2,084,0118,1684622945,5.697 49,0003,0005,0958.5,+11.3,084,0128,1684623245,5.687 49,0007,0010,0958.3,+11.2,084,0111,1684623545,5.675 52,0008,0011,0958.5,+11.1,084,0117,1684623845,5.68 45,0004,0006,0958.4,+11.3,084,0112,1684624145,5.669 49,0005,0007,0958.3,+11.2,084,0104,1684624445,5.668 49,0004,0006,0958.0,+11.1,084,0122,1684624745,5.654 47,0005,0007,0958.4,+11.0,084,0120,1684625045,5.712 52,0004,0006,0958.1,+11.0,084,0109,1684625345,5.808 49,0006,0008,0958.1,+11.0,085,0094,1684625645,5.797 47,0005,0007,0958.1,+11.0,084,0115,1684625945,5.795 49,0004,0006,0958.1,+10.9,084,0115,1684626245,5.782 49,0004,0006,0958.1,+10.9,084,0110,1684626545,5.769 49,0005,0007,0958.3,+10.9,084,0130,1684626845,5.785 54,0006,0008,0957.7,+10.8,084,0126,1684627145,5.774 45,0010,0013,0958.1,+10.8,084,0091,1684627445,5.762 52,0005,0007,0957.7,+10.7,084,0106,1684627745,5.749 52,0007,0010,0957.6,+10.7,084,0102,1684628045,5.762 47,0004,0006,0957.7,+10.8,084,0108,1684628345,5.721 49,0004,0006,0957.4,+10.8,084,0104,1684628645,5.802 45,0004,0006,0957.6,+10.7,084,0106,1684628945,5.889 45,0004,0006,0957.6,+10.6,084,0121,1684629245,5.886 45,0007,0010,0957.6,+10.6,084,0111,1684629545,5.882 52,0006,0008,0957.5,+10.6,084,0120,1684629845,5.871 52,0004,0006,0957.5,+10.6,083,0104,1684630145,5.858 47,0006,0008,0957.4,+10.6,083,0114,1684630445,5.856 47,0008,0011,0957.5,+10.4,084,0117,1684630745,5.871 47,0007,0010,0957.5,+10.4,085,0118,1684631045,5.829 47,0008,0011,0957.1,+10.4,084,0096,1684631345,5.829 49,0005,0007,0957.6,+10.4,084,0118,1684631645,5.843 47,0008,0011,0957.5,+10.3,084,0106,1684631945,5.841 45,0005,0007,0957.1,+10.3,084,0101,1684632245,5.89 45,0006,0008,0957.6,+10.3,084,0126,1684632545,5.971 52,0007,0010,0957.5,+10.3,084,0128,1684632845,5.977 49,0007,0010,0957.2,+10.1,084,0102,1684633145,5.964 54,0009,0012,0957.3,+10.1,084,0119,1684633445,5.962 52,0005,0007,0957.3,+10.2,085,0102,1684633745,5.956 49,0005,0007,0957.3,+10.0,084,0107,1684634045,5.954 52,0007,0010,0957.2,+10.1,085,0130,1684634345,5.921 47,0005,0007,0957.1,+10.1,084,0117,1684634645,5.931 47,0005,0007,0957.2,+10.2,084,0114,1684634945,5.928 49,0007,0010,0957.0,+10.2,084,0096,1684635245,5.926 49,0005,0007,0957.1,+10.2,084,0104,1684635545,5.908 49,0005,0007,0957.2,+10.3,084,0100,1684636146,6.07 52,0006,0008,0957.1,+10.3,085,0126,1684636446,6.047 47,0007,0010,0957.0,+10.3,085,0115,1684636746,6.037 52,0007,0010,0957.0,+10.4,084,0111,1684637046,6.027 45,0006,0008,0957.0,+10.3,084,0111,1684637346,6.03 49,0009,0012,0957.0,+10.4,084,0116,1684637646,6.022 47,0008,0011,0957.0,+10.4,084,0112,1684637946,6.031 49,0010,0013,0957.0,+10.3,084,0094,1684638246,6.012 47,0007,0010,0956.9,+10.3,084,0114,1684638546,6.008 49,0005,0007,0957.1,+10.3,084,0102,1684638846,6.016 47,0005,0007,0957.0,+10.3,084,0106,1684639145,5.991 47,0006,0008,0957.2,+10.3,084,0117,1684639446,6.044 49,0005,0007,0956.9,+10.3,084,0106,1684639746,6.157 49,0005,0007,0957.5,+10.3,085,0112,1684640046,6.146 45,0009,0012,0957.2,+10.3,085,0103,1684640346,6.162 49,0005,0007,0957.2,+10.4,084,0091,1684640646,6.131 45,0006,0008,0957.3,+10.4,085,0109,1684640946,6.129 45,0007,0010,0957.5,+10.6,085,0118,1684641246,6.126 49,0006,0008,0957.3,+10.6,084,0114,1684641546,6.122 47,0004,0006,0957.1,+10.6,085,0091,1684641846,6.112 49,0008,0011,0957.1,+10.6,085,0125,1684642146,6.119 49,0008,0011,0957.3,+10.6,084,0103,1684642446,6.115 49,0005,0007,0957.2,+10.7,084,0107,1684642746,6.102 45,0005,0007,0956.9,+10.8,085,0101,1684643046,6.169 45,0005,0007,0957.3,+10.9,084,0100,1684643346,6.248 42,0005,0007,0956.9,+11.1,085,0131,1684643646,6.221 47,0007,0010,0957.3,+11.4,085,0105,1684643946,6.235 45,0006,0008,0957.3,+11.7,084,0113,1684644246,6.223 45,0004,0006,0957.3,+12.0,083,0115,1684644546,6.21 42,0004,0006,0957.0,+11.9,083,0125,1684644846,6.189 45,0005,0007,0957.1,+12.2,083,0108,1684645146,6.205 42,0006,0008,0957.3,+12.4,083,0118,1684645446,6.212 42,0010,0013,0957.1,+12.5,082,0120,1684645746,6.2 42,0004,0006,0957.3,+12.8,081,0114,1684646046,6.387 40,0003,0005,0957.0,+12.7,082,0123,1684646346,6.161 42,0006,0008,0957.6,+13.0,082,0125,1684646946,6.322 42,0005,0007,0957.4,+12.9,081,0110,1684647246,6.308 42,0006,0008,0957.3,+13.0,080,0105,1684647546,6.305 40,0005,0007,0957.2,+13.1,079,0108,1684647846,6.303 40,0005,0007,0957.1,+13.2,079,0122,1684648146,6.294 42,0007,0010,0957.1,+13.1,081,0134,1684648446,6.264 42,0004,0006,0957.5,+13.0,082,0102,1684648746,6.266 40,0009,0012,0957.4,+12.9,081,0125,1684649046,6.293 42,0008,0011,0957.5,+12.9,082,0104,1684649346,6.246 40,0005,0007,0957.2,+13.0,082,0114,1684649646,6.245 37,0007,0010,0957.4,+13.2,081,0120,1684649946,6.239 42,0005,0007,0957.4,+13.4,080,0125,1684650246,6.297 42,0010,0013,0957.4,+13.7,079,0124,1684650546,6.417 42,0008,0011,0957.5,+13.3,078,0127,1684650846,6.396 42,0007,0010,0957.4,+13.2,077,0110,1684651146,6.38 45,0006,0008,0957.2,+13.1,078,0112,1684651446,6.365 45,0006,0008,0957.2,+13.2,078,0112,1684651746,6.37 40,0007,0010,0957.3,+13.6,078,0115,1684652046,6.39 45,0007,0010,0957.3,+13.5,080,0120,1684652346,6.373 42,0012,0016,0957.5,+13.7,080,0115,1684652646,6.353 42,0008,0011,0957.5,+13.4,081,0116,1684652946,6.36 40,0009,0012,0957.2,+13.5,080,0102,1684653246,6.347 40,0007,0010,0957.2,+13.5,080,0119,1684653546,6.335 42,0005,0007,0957.2,+13.5,081,0131,1684653846,6.402 42,0007,0010,0957.1,+13.8,079,0101,1684654146,6.48 42,0006,0008,0957.2,+13.8,078,0113,1684654446,6.495 45,0010,0013,0957.2,+14.0,078,0111,1684654746,6.483 45,0007,0010,0957.1,+14.6,075,0137,1684655046,6.464 49,0006,0008,0957.1,+14.2,080,0126,1684655346,6.449 47,0007,0010,0957.1,+14.6,074,0127,1684655646,6.437 35,0010,0013,0957.1,+14.7,073,0105,1684655946,6.444 45,0006,0008,0957.1,+15.0,073,0114,1684656246,6.461 49,0007,0010,0956.7,+15.6,071,0108,1684656546,6.439 49,0009,0012,0957.0,+15.3,073,0099,1684656846,6.408 42,0006,0008,0956.9,+15.8,070,0095,1684657146,6.456 52,0006,0008,0957.0,+15.8,069,0110,1684657446,6.461 45,0007,0010,0956.7,+16.0,069,0107,1684657746,6.559 47,0006,0008,0956.7,+16.0,070,0101,1684658046,6.544 47,0006,0008,0956.9,+16.3,066,0114,1684658346,6.554 47,0010,0013,0957.0,+16.8,064,0093,1684658646,6.549 49,0006,0008,0956.8,+16.8,065,0113,1684658946,6.549 52,0007,0010,0956.8,+16.6,066,0099,1684659246,6.536 49,0007,0010,0956.9,+17.0,065,0116,1684659546,6.506 49,0008,0011,0956.7,+16.7,065,0097,1684659846,6.499 49,0006,0008,0957.0,+16.7,065,0094,1684660146,6.534 49,0013,0017,0956.8,+16.6,064,0121,1684660446,6.513 47,0005,0007,0956.8,+16.8,062,0093,1684660746,6.501 47,0005,0007,0956.9,+17.4,061,0107,1684661346,6.64 42,0010,0013,0956.7,+17.4,063,0100,1684661646,6.613 45,0008,0011,0956.8,+17.6,065,0104,1684661946,6.633 49,0008,0011,0956.9,+17.6,061,0124,1684662246,6.621 52,0007,0010,0957.0,+17.4,066,0114,1684662546,6.589 47,0006,0008,0956.9,+17.8,054,0099,1684662846,6.58 49,0006,0008,0956.8,+17.9,057,0124,1684663146,6.603 47,0007,0010,0956.8,+18.1,058,0108,1684663446,6.606 49,0005,0007,0956.9,+17.6,056,0124,1684663746,6.578 45,0008,0011,0956.7,+17.9,056,0112,1684664046,6.577 49,0004,0006,0956.8,+18.2,058,0114,1684664346,6.573 47,0006,0008,0956.9,+18.1,059,0123,1684664646,6.62 52,0008,0011,0956.6,+18.6,058,0114,1684664946,6.687 49,0008,0011,0956.4,+18.0,056,0114,1684665246,6.679 47,0004,0006,0956.5,+18.3,056,0113,1684665546,6.666 45,0008,0011,0956.7,+18.4,058,0112,1684666146,6.656 52,0004,0006,0956.4,+18.6,057,0112,1684666446,6.684 52,0005,0007,0956.5,+19.2,055,0097,1684666746,6.672 49,0005,0007,0956.5,+19.1,056,0108,1684667346,6.658 52,0003,0005,0956.4,+18.7,058,0103,1684667946,6.653 47,0006,0008,0956.2,+19.0,055,0097,1684668246,6.7 49,0006,0008,0956.2,+19.2,056,0134,1684668546,6.78 52,0008,0011,0956.1,+19.3,056,0104,1684668846,6.767 49,0008,0011,0956.4,+18.9,054,0116,1684669146,6.754 54,0006,0008,0956.2,+18.6,055,0112,1684669446,6.747 49,0008,0011,0956.3,+18.6,048,0117,1684669746,6.749 52,0005,0007,0956.0,+19.5,048,0089,1684670046,6.757 52,0005,0007,0956.0,+19.5,050,0131,1684670346,6.744 47,0005,0007,0956.0,+19.9,047,0129,1684670646,6.72 47,0004,0006,0956.1,+20.0,048,0104,1684670946,6.722 52,0003,0005,0955.5,+19.7,050,0136,1684671546,6.689 52,0007,0010,0955.9,+19.3,049,0104,1684671846,6.747 49,0005,0007,0955.9,+20.2,043,0118,1684672146,6.849 52,0005,0007,0955.9,+20.1,045,0132,1684672446,6.821 54,0004,0006,0955.8,+19.3,045,0115,1684672746,6.844 49,0011,0015,0955.8,+18.9,047,0123,1684673046,6.804 47,0005,0007,0955.8,+19.7,046,0116,1684673346,6.811 52,0009,0012,0955.8,+19.6,050,0105,1684673646,6.817 45,0008,0011,0955.9,+19.9,045,0121,1684673946,6.798 52,0007,0010,0955.8,+19.9,047,0126,1684674246,6.809 49,0003,0005,0955.8,+19.5,047,0134,1684674546,6.784 52,0004,0006,0955.8,+19.4,047,0087,1684675146,6.775 49,0004,0006,0955.8,+20.2,044,0097,1684675446,6.842 52,0004,0006,0955.4,+19.9,047,0111,1684675746,6.931 52,0007,0010,0955.5,+20.4,040,0112,1684676046,6.928 49,0004,0006,0955.5,+20.1,041,0102,1684676346,6.895 52,0005,0007,0955.4,+20.2,040,0103,1684676646,6.903 52,0004,0006,0955.3,+20.3,040,0099,1684676946,6.89 49,0007,0010,0955.4,+20.5,040,0117,1684677246,6.878 52,0005,0007,0955.3,+20.2,042,0119,1684677546,6.901 52,0008,0011,0955.2,+19.6,047,0113,1684677846,6.874 52,0005,0007,0955.4,+20.0,042,0114,1684678146,6.86 52,0004,0006,0955.4,+20.3,041,0111,1684678446,6.868 49,0006,0008,0955.3,+19.9,044,0118,1684679046,6.903 52,0007,0010,0955.2,+19.8,043,0119,1684679346,6.981 49,0005,0007,0955.2,+20.1,042,0108,1684679646,6.989 52,0003,0005,0955.1,+20.4,037,0131,1684679946,6.96 52,0005,0007,0955.4,+20.1,040,0109,1684680246,6.979 49,0008,0011,0955.3,+20.0,040,0125,1684680546,6.951 45,0004,0006,0955.2,+19.7,042,0103,1684680846,6.958 47,0010,0013,0955.5,+20.0,041,0120,1684681146,6.945 52,0004,0006,0955.1,+20.1,038,0119,1684681446,6.942 33,0005,0007,0955.2,+19.9,040,0099,1684681746,6.94 52,0003,0005,0955.2,+20.1,040,0119,1684682046,6.907 52,0003,0005,0955.2,+20.4,039,0109,1684682346,6.914 52,0003,0005,0955.3,+20.0,043,0096,1684682947,7.039 47,0002,0003,0955.4,+20.0,041,0108,1684683247,7.067 52,0003,0005,0955.1,+19.8,043,0122,1684683547,7.055 49,0004,0006,0954.9,+19.4,045,0128,1684683847,7.044 52,0004,0006,0955.2,+19.4,045,0110,1684684147,7.03 49,0006,0008,0955.1,+18.9,049,0123,1684685047,7.022 49,0005,0007,0955.4,+18.8,049,0113,1684685347,7.015 49,0008,0011,0955.4,+18.5,050,0118,1684685646,6.994 49,0006,0008,0955.4,+18.3,051,0100,1684685946,6.994 52,0004,0006,0955.6,+18.1,052,0117,1684686247,7.041 52,0004,0006,0955.4,+18.0,050,0105,1684686547,7.119 52,0006,0008,0955.8,+17.9,050,0119,1684686847,7.106 47,0004,0006,0955.7,+17.7,050,0126,1684687147,7.122 37,0007,0010,0956.1,+16.2,059,0120,1684687447,7.101 47,0005,0007,0955.4,+14.7,075,0121,1684687747,7.109 49,0006,0008,0956.0,+14.1,082,0104,1684688047,7.084 52,0005,0007,0956.2,+14.2,081,0122,1684688347,7.083 52,0005,0007,0955.9,+14.0,081,0143,1684688647,7.071 54,0003,0005,0955.9,+13.6,081,0136,1684688947,7.078 52,0003,0005,0955.9,+13.3,082,0135,1684689247,7.066 52,0005,0007,0955.8,+13.1,081,0108,1684689547,7.053 54,0004,0006,0955.8,+12.8,082,0114,1684689847,7.1 52,0005,0007,0955.8,+12.7,083,0118,1684690147,7.199 49,0004,0006,0956.3,+12.7,083,0124,1684690447,7.187 47,0004,0006,0956.1,+12.7,083,0114,1684690747,7.156 52,0006,0008,0956.3,+12.7,084,0129,1684691047,7.181 52,0005,0007,0956.3,+12.6,084,0095,1684691347,7.169 52,0009,0012,0956.2,+12.6,084,0110,1684691647,7.156 49,0006,0008,0956.3,+12.7,084,0105,1684691947,7.133 54,0006,0008,0955.9,+12.9,084,0114,1684692247,7.12 52,0006,0008,0956.1,+12.9,085,0121,1684692547,7.124 52,0008,0011,0956.2,+13.1,084,0117,1684692847,7.121 52,0009,0012,0956.3,+13.0,084,0117,1684693147,7.115 52,0007,0010,0956.3,+12.9,084,0103,1684693447,7.201 52,0006,0008,0956.5,+12.9,084,0116,1684693747,7.279 49,0005,0007,0956.4,+12.9,084,0101,1684694047,7.286 52,0011,0015,0956.4,+12.7,084,0126,1684694347,7.254 49,0005,0007,0956.6,+12.6,083,0123,1684694647,7.262 52,0008,0011,0956.8,+12.5,084,0110,1684694947,7.256 49,0006,0008,0956.5,+12.4,084,0125,1684695247,7.236 52,0005,0007,0956.6,+12.3,084,0128,1684695547,7.217 52,0005,0007,0956.6,+12.4,083,0092,1684695847,7.207 52,0006,0008,0956.7,+12.4,084,0119,1684696447,7.226 49,0006,0008,0956.9,+12.2,084,0103,1684696747,7.201 49,0007,0010,0957.1,+12.3,084,0124,1684697047,7.281 49,0006,0008,0957.1,+12.2,084,0102,1684697347,7.363 52,0007,0010,0957.0,+12.4,084,0102,1684697647,7.348 52,0009,0012,0957.1,+12.3,084,0120,1684697947,7.325 52,0007,0010,0957.2,+12.3,083,0105,1684698247,7.342 49,0010,0013,0957.0,+12.2,084,0126,1684698547,7.338 47,0007,0010,0956.9,+12.2,084,0121,1684698847,7.325 45,0009,0012,0957.2,+12.4,083,0141,1684699147,7.332 47,0008,0011,0957.3,+12.5,084,0099,1684699447,7.312 45,0008,0011,0957.1,+12.5,084,0119,1684699747,7.319 47,0008,0011,0957.1,+12.6,084,0101,1684700347,7.302 45,0007,0010,0957.2,+12.7,083,0115,1684700647,7.35 45,0007,0010,0957.1,+12.8,083,0133,1684700947,7.448 42,0006,0008,0957.2,+12.8,083,0108,1684701247,7.428 45,0006,0008,0957.2,+12.9,083,0123,1684701547,7.415 47,0006,0008,0957.1,+12.9,083,0138,1684701847,7.423 42,0007,0010,0957.2,+13.1,081,0117,1684702147,7.418 47,0011,0015,0956.9,+13.0,082,0102,1684702447,7.417 42,0006,0008,0957.3,+13.2,081,0112,1684702747,7.414 45,0009,0012,0957.1,+13.3,078,0116,1684703047,7.392 47,0006,0008,0956.9,+13.4,076,0119,1684703347,7.37 45,0008,0011,0957.0,+13.7,072,0110,1684703647,7.395 47,0006,0008,0956.8,+13.4,076,0122,1684703947,7.402 42,0008,0011,0957.1,+13.5,074,0115,1684704547,7.523 45,0005,0007,0957.2,+13.3,075,0115,1684704847,7.537 40,0007,0010,0957.0,+13.3,075,0108,1684705147,7.524 42,0006,0008,0957.2,+13.2,076,0100,1684705447,7.503 42,0005,0007,0957.3,+13.1,077,0128,1684705747,7.511 42,0007,0010,0957.2,+13.1,077,0114,1684706047,7.498 42,0009,0012,0957.0,+13.1,077,0118,1684706347,7.477 45,0012,0016,0957.0,+13.0,078,0105,1684706647,7.493 45,0007,0010,0957.3,+12.8,079,0114,1684706947,7.48 45,0008,0011,0957.4,+12.8,080,0124,1684707247,7.468 47,0008,0011,0957.2,+12.8,079,0118,1684707547,7.475 47,0006,0008,0957.2,+12.8,080,0111,1684707847,7.523 45,0007,0010,0957.3,+12.6,080,0111,1684708147,7.601 45,0009,0012,0957.1,+12.7,080,0135,1684708447,7.608 42,0007,0010,0957.3,+12.7,079,0120,1684708747,7.595 45,0013,0017,0957.2,+12.7,079,0150,1684709047,7.565 42,0006,0008,0957.2,+12.6,078,0100,1684709347,7.59 45,0008,0011,0957.0,+12.6,078,0098,1684709647,7.585 45,0009,0012,0957.1,+12.5,078,0125,1684709947,7.573 45,0006,0008,0957.0,+12.6,078,0107,1684710247,7.56 42,0007,0010,0957.1,+12.6,080,0102,1684710547,7.56 42,0011,0015,0957.3,+12.4,080,0107,1684710847,7.555 42,0009,0012,0957.0,+12.2,080,0103,1684711147,7.555 45,0007,0010,0957.2,+12.0,080,0110,1684711447,7.612 47,0012,0016,0957.4,+12.1,081,0119,1684711747,7.671 47,0015,0021,0957.0,+12.1,079,0112,1684712047,7.688 45,0013,0017,0957.4,+12.1,080,0104,1684712347,7.683 42,0006,0008,0957.2,+12.0,081,0111,1684712647,7.67 40,0008,0011,0957.2,+11.9,081,0107,1684712947,7.649 47,0009,0012,0957.1,+11.9,081,0115,1684713247,7.631 45,0010,0013,0957.0,+11.8,082,0107,1684713547,7.645 45,0010,0013,0956.9,+11.8,081,0117,1684713847,7.652 42,0011,0015,0957.3,+11.6,082,0108,1684714447,7.606 42,0009,0012,0957.2,+11.6,082,0091,1684714747,7.634 42,0008,0011,0957.2,+11.9,081,0122,1684715347,7.759 45,0009,0012,0956.8,+11.8,081,0136,1684715647,7.767 47,0007,0010,0956.9,+11.8,081,0110,1684715947,7.756 45,0009,0012,0956.9,+11.8,081,0126,1684716247,7.732 45,0008,0011,0956.9,+11.9,081,0119,1684716547,7.749 42,0007,0010,0957.2,+11.9,082,0117,1684716847,7.736 45,0008,0011,0957.0,+11.9,081,0098,1684717147,7.719 45,0008,0011,0956.7,+11.7,082,0126,1684717447,7.731 45,0009,0012,0956.8,+11.7,082,0093,1684717747,7.739 45,0007,0010,0956.7,+11.7,082,0115,1684718047,7.726 45,0008,0011,0956.7,+11.6,082,0124,1684718347,7.702 45,0008,0011,0956.7,+11.6,082,0124,1684718647,7.781 40,0009,0012,0956.9,+11.7,082,0118,1684718947,7.858 45,0007,0010,0956.6,+11.7,083,0117,1684719247,7.853 42,0007,0010,0956.5,+11.7,082,0101,1684719547,7.853 45,0006,0008,0956.8,+11.8,082,0109,1684719847,7.816 45,0008,0011,0956.7,+11.8,082,0092,1684720147,7.827 45,0010,0013,0956.7,+11.8,082,0105,1684720447,7.805 45,0009,0012,0956.6,+11.8,082,0117,1684720747,7.794 47,0014,0018,0956.5,+11.7,081,0133,1684721047,7.81 45,0009,0012,0956.4,+11.6,082,0098,1684721347,7.805 42,0011,0015,0956.5,+11.6,082,0114,1684721647,7.805 47,0007,0010,0956.4,+11.5,082,0111,1684721947,7.8 40,0009,0012,0956.3,+11.6,081,0135,1684722247,7.827 42,0007,0010,0956.6,+11.5,082,0124,1684722547,7.939 47,0009,0012,0956.3,+11.6,081,0099,1684722847,7.914 42,0009,0012,0956.3,+11.6,082,0121,1684723147,7.934 37,0009,0012,0956.4,+11.5,080,0130,1684723447,7.904 45,0008,0011,0956.6,+11.3,081,0116,1684723747,7.917 42,0012,0016,0956.5,+11.3,081,0094,1684724047,7.916 42,0009,0012,0956.6,+10.9,082,0097,1684724347,7.904 45,0008,0011,0956.3,+11.0,082,0116,1684724647,7.911 47,0010,0013,0956.7,+10.9,082,0100,1684724947,7.863 42,0015,0021,0956.7,+10.9,082,0097,1684725247,7.906 45,0007,0010,0956.2,+10.7,082,0110,1684725547,7.874 37,0015,0021,0956.6,+10.9,082,0112,1684725847,7.941 40,0008,0011,0956.4,+10.9,083,0136,1684726148,8.041 45,0008,0011,0956.5,+10.8,082,0115,1684726448,8.029 45,0007,0010,0956.5,+10.9,082,0106,1684726748,8.024 45,0009,0012,0956.4,+10.8,082,0113,1684727048,8.023 47,0006,0008,0956.6,+10.9,082,0120,1684727348,8.019 40,0005,0007,0956.5,+11.0,082,0107,1684727647,7.998 42,0006,0008,0956.7,+11.1,082,0117,1684727948,8.006 47,0007,0010,0956.6,+11.2,082,0108,1684728247,7.993 42,0006,0008,0956.6,+11.3,082,0105,1684728548,8.003 42,0006,0008,0956.7,+11.5,082,0102,1684729147,7.975 45,0006,0008,0956.4,+11.6,081,0129,1684729448,8.023 45,0006,0008,0956.9,+11.7,079,0115,1684729748,8.11 45,0005,0007,0957.0,+11.8,079,0120,1684730048,8.096 47,0011,0015,0956.9,+11.9,080,0139,1684730348,8.097 42,0005,0007,0956.7,+12.0,080,0113,1684730648,8.081 42,0010,0013,0956.6,+12.1,078,0104,1684730948,8.092 45,0009,0012,0956.5,+12.4,079,0097,1684731248,8.096 47,0006,0008,0956.6,+12.5,079,0100,1684731548,8.087 47,0012,0016,0956.7,+12.6,080,0121,1684731848,8.096 47,0010,0013,0956.7,+12.5,080,0114,1684732148,8.083 49,0008,0011,0956.8,+12.8,079,0123,1684732448,8.077 47,0008,0011,0957.0,+13.1,079,0113,1684732748,8.061 45,0009,0012,0956.4,+13.2,077,0099,1684733048,8.105 45,0007,0010,0957.0,+13.4,077,0107,1684733348,8.211 49,0008,0011,0957.0,+13.5,075,0111,1684733648,8.19 47,0007,0010,0957.0,+13.5,078,0108,1684733948,8.197 49,0011,0015,0956.9,+13.4,077,0118,1684734248,8.193 45,0007,0010,0956.7,+13.7,079,0114,1684734548,8.193 47,0007,0010,0956.8,+14.0,076,0111,1684734848,8.244 49,0007,0010,0956.6,+14.1,076,0115,1684735448,8.217 49,0007,0010,0956.8,+13.8,078,0110,1684736648,8.276 49,0006,0008,0957.1,+13.7,078,0095,1684736948,8.285 49,0009,0012,0956.8,+13.7,078,0123,1684737548,8.282 52,0009,0012,0956.8,+13.8,078,0118,1684737848,8.258 45,0008,0011,0957.0,+13.8,078,0123,1684738148,8.237 47,0010,0013,0957.0,+13.7,077,0108,1684738448,8.25 49,0008,0011,0957.3,+13.9,074,0104,1684738748,8.238 47,0007,0010,0956.9,+14.1,072,0128,1684739048,8.218 49,0008,0011,0957.0,+14.5,074,0117,1684739948,8.206 49,0010,0013,0957.0,+14.6,075,0107,1684740548,8.347 49,0007,0010,0957.1,+15.0,074,0108,1684740848,8.332 49,0006,0008,0956.8,+15.2,071,0098,1684741448,8.305 45,0008,0011,0957.0,+15.7,069,0135,1684741748,8.328 52,0008,0011,0957.0,+16.0,068,0115,1684742048,8.304 47,0006,0008,0956.8,+16.1,068,0108,1684742348,8.3 42,0005,0007,0957.3,+15.8,070,0110,1684742648,8.309 49,0005,0007,0957.0,+15.8,068,0126,1684742948,8.285 47,0006,0008,0956.9,+15.6,068,0134,1684743248,8.28 49,0007,0010,0957.1,+16.1,065,0104,1684743548,8.279 49,0005,0007,0957.1,+16.4,064,0117,1684743848,8.33 47,0005,0007,0957.1,+16.2,066,0126,1684744148,8.424 47,0006,0008,0957.2,+16.3,064,0115,1684744448,8.426 47,0005,0007,0957.2,+16.7,064,0136,1684745048,8.397 47,0004,0006,0957.2,+16.5,061,0113,1684745348,8.391 52,0006,0008,0957.4,+16.6,061,0122,1684745648,8.381 49,0004,0006,0957.0,+16.9,060,0098,1684745948,8.375 49,0005,0007,0957.0,+16.9,062,0128,1684746248,8.367 52,0007,0010,0957.2,+17.4,061,0113,1684746548,8.36 47,0007,0010,0957.2,+17.4,058,0118,1684746848,8.349 49,0004,0006,0956.8,+17.6,060,0122,1684747148,8.336 45,0006,0008,0957.0,+17.7,058,0106,1684747748,8.495 52,0004,0006,0957.0,+17.7,057,0111,1684748048,8.472 49,0004,0006,0956.7,+17.5,062,0105,1684748348,8.462 49,0004,0006,0957.0,+17.5,062,0134,1684748648,8.458 45,0004,0006,0957.0,+17.7,061,0118,1684748948,8.469 49,0004,0006,0957.2,+18.1,058,0107,1684749248,8.453 52,0005,0007,0956.9,+17.5,062,0115,1684749548,8.457 49,0005,0007,0956.9,+17.6,058,0120,1684749848,8.439 49,0009,0012,0956.9,+17.4,064,0123,1684750148,8.421 47,0004,0006,0956.9,+17.7,061,0138,1684750448,8.412 52,0005,0007,0957.1,+18.1,059,0111,1684750748,8.423 52,0004,0006,0957.1,+17.3,064,0098,1684751648,8.597 52,0011,0015,0956.8,+17.9,060,0094,1684751948,8.538 52,0006,0008,0956.8,+18.0,058,0115,1684752848,8.517 49,0006,0008,0956.8,+18.0,060,0108,1684753148,8.509 49,0009,0012,0956.4,+17.8,060,0119,1684753448,8.493 49,0005,0007,0956.2,+18.2,059,0114,1684754048,8.474 49,0007,0010,0956.4,+17.3,064,0110,1684754948,8.625 47,0007,0010,0956.3,+17.4,065,0111,1684755248,8.601 47,0005,0007,0956.4,+17.3,065,0122,1684755548,8.599 49,0005,0007,0956.1,+17.1,066,0113,1684755848,8.621 47,0005,0007,0956.2,+17.2,065,0118,1684756148,8.602 47,0008,0011,0956.3,+16.9,070,0130,1684756448,8.585 47,0005,0007,0956.2,+17.1,069,0129,1684757048,8.603 49,0004,0006,0956.2,+17.3,068,0114,1684757348,8.56 52,0005,0007,0956.2,+17.6,064,0117,1684757648,8.56 45,0007,0010,0956.2,+17.6,067,0114,1684757948,8.547 47,0005,0007,0956.1,+17.4,066,0111,1684758548,8.698 49,0004,0006,0956.0,+17.1,066,0124,1684758848,8.682 47,0004,0006,0956.0,+17.1,066,0116,1684759148,8.685 45,0010,0013,0956.0,+16.9,069,0131,1684759448,8.678 47,0009,0012,0956.0,+16.6,070,0100,1684759748,8.667 47,0009,0012,0956.2,+16.5,071,0090,1684760048,8.676 45,0005,0007,0956.3,+16.5,073,0105,1684760348,8.65 45,0011,0015,0956.2,+16.5,074,0135,1684760648,8.65 47,0011,0015,0956.2,+16.5,073,0122,1684760948,8.64 42,0006,0008,0956.1,+16.3,078,0123,1684761248,8.651 47,0008,0011,0956.0,+15.9,082,0108,1684761548,8.647 54,0007,0010,0955.8,+15.7,083,0119,1684761848,8.664 54,0010,0013,0955.9,+15.5,083,0116,1684762148,8.768 54,0007,0010,0955.4,+15.4,083,0124,1684762448,8.773 52,0006,0008,0955.7,+15.5,084,0118,1684762748,8.763 52,0010,0013,0955.7,+15.6,084,0093,1684763048,8.748 49,0009,0012,0955.4,+15.7,084,0127,1684763348,8.727 49,0007,0010,0955.7,+15.7,085,0107,1684763648,8.723 45,0009,0012,0955.9,+15.7,084,0110,1684763948,8.725 52,0009,0012,0955.8,+15.5,084,0126,1684764248,8.747 54,0007,0010,0955.3,+15.4,084,0127,1684764548,8.706 49,0010,0013,0955.5,+15.3,084,0099,1684764848,8.708 47,0007,0010,0955.6,+15.0,084,0098,1684765148,8.71 49,0008,0011,0955.4,+14.9,085,0124,1684765448,8.753 52,0007,0010,0955.6,+14.8,084,0115,1684765748,8.85 52,0007,0010,0955.5,+14.7,085,0114,1684766048,8.851 54,0008,0011,0955.5,+14.9,084,0097,1684766348,8.83 52,0014,0018,0956.0,+15.2,084,0120,1684766648,8.834 49,0007,0010,0955.5,+15.2,084,0113,1684766948,8.81 47,0006,0008,0955.8,+15.1,084,0117,1684767848,8.851 42,0007,0010,0955.4,+15.2,084,0109,1684768148,8.867 45,0012,0016,0955.4,+15.4,084,0106,1684769348,8.922 52,0006,0008,0955.4,+15.5,084,0114,1684769648,8.913 45,0006,0008,0955.2,+15.4,083,0089,1684769948,8.915 45,0006,0008,0955.1,+15.5,084,0108,1684770248,8.903 45,0007,0010,0955.2,+15.3,084,0108,1684770548,8.889 45,0008,0011,0955.3,+15.5,084,0109,1684770848,8.893 45,0012,0016,0955.5,+15.6,081,0132,1684771148,8.876 49,0007,0010,0955.6,+15.5,083,0099,1684771448,8.88 45,0007,0010,0955.3,+15.3,083,0116,1684771748,8.872 47,0006,0008,0955.2,+15.3,084,0116,1684772048,8.869 49,0006,0008,0955.6,+15.0,084,0114,1684772348,8.871 47,0012,0016,0955.6,+14.8,084,0106,1684772948,8.99 45,0007,0010,0955.7,+14.8,084,0102,1684773248,8.984 45,0007,0010,0955.7,+14.7,084,0100,1684773548,8.976 42,0009,0012,0955.9,+14.8,084,0127,1684773848,8.974 47,0007,0010,0956.2,+14.5,083,0120,1684774148,8.969 42,0006,0008,0956.0,+14.0,082,0100,1684774448,8.963 45,0006,0008,0956.2,+13.7,082,0105,1684774748,8.963 37,0006,0008,0956.4,+13.6,082,0117,1684775048,8.937 42,0008,0011,0956.6,+13.5,083,0107,1684775348,8.937 47,0005,0007,0956.2,+13.4,083,0126,1684775648,8.927 47,0004,0006,0956.6,+13.3,081,0104,1684775948,8.918 45,0005,0007,0956.5,+13.3,083,0098,1684776549,9.069 45,0006,0008,0956.7,+13.2,083,0116,1684776849,9.062 49,0006,0008,0956.5,+13.2,081,0127,1684777149,9.067 42,0005,0007,0956.8,+13.1,082,0114,1684777449,9.052 49,0007,0010,0956.5,+12.8,084,0107,1684777749,9.045 49,0005,0007,0956.5,+12.6,084,0114,1684778049,9.05 45,0009,0012,0956.7,+12.6,085,0117,1684778349,9.028 47,0011,0015,0956.6,+12.6,085,0127,1684778649,9.039 47,0008,0011,0956.7,+12.5,085,0116,1684778949,9.031 45,0007,0010,0956.5,+12.5,085,0096,1684779549,9.03 47,0005,0007,0956.7,+12.5,085,0125,1684780149,9.145 47,0007,0010,0956.7,+12.4,085,0127,1684780449,9.143 42,0008,0011,0956.8,+12.4,085,0113,1684780749,9.131 45,0003,0005,0957.1,+12.4,085,0105,1684781049,9.144 45,0007,0010,0956.8,+12.4,085,0109,1684781349,9.113 47,0003,0005,0956.8,+12.4,085,0117,1684781649,9.1 35,0005,0007,0956.7,+12.4,085,0122,1684781949,9.116 45,0008,0011,0956.8,+12.4,085,0116,1684782249,9.106 45,0004,0006,0957.0,+12.3,085,0132,1684782549,9.098 45,0006,0008,0956.7,+12.3,085,0148,1684782849,9.106 42,0006,0008,0957.1,+12.3,085,0116,1684783149,9.084 47,0006,0008,0957.0,+12.2,085,0102,1684783449,9.14 47,0004,0006,0956.6,+12.2,085,0125,1684783749,9.235 42,0005,0007,0957.0,+12.2,085,0119,1684784049,9.222 49,0006,0008,0956.9,+12.2,085,0115,1684784349,9.219 45,0006,0008,0956.9,+12.2,085,0114,1684784649,9.203 45,0005,0007,0957.0,+12.2,086,0116,1684784949,9.202 45,0006,0008,0956.9,+12.2,085,0108,1684785249,9.208 47,0006,0008,0957.0,+12.1,085,0111,1684785549,9.195 47,0005,0007,0956.8,+12.1,085,0125,1684785849,9.193 37,0006,0008,0957.0,+12.1,085,0117,1684786149,9.176 47,0004,0006,0956.9,+12.1,085,0108,1684786449,9.188 42,0005,0007,0957.0,+12.0,085,0129,1684786749,9.179 42,0004,0006,0957.1,+11.9,085,0109,1684787049,9.232 47,0005,0007,0956.9,+11.9,085,0121,1684787349,9.312 47,0005,0007,0956.8,+11.8,085,0120,1684787649,9.334 45,0006,0008,0957.0,+11.9,085,0092,1684787949,9.325 45,0005,0007,0956.8,+11.8,085,0128,1684788249,9.306 47,0006,0008,0956.8,+11.7,085,0123,1684788549,9.286 42,0005,0007,0956.7,+11.7,085,0127,1684788849,9.29 45,0004,0006,0956.8,+11.8,085,0108,1684789149,9.296 49,0005,0007,0957.0,+11.7,085,0106,1684789449,9.302 47,0005,0007,0957.0,+11.7,085,0121,1684789749,9.256 47,0006,0008,0956.6,+11.8,085,0130,1684790049,9.253 49,0005,0007,0956.8,+11.7,085,0111,1684790349,9.268 47,0005,0007,0956.9,+11.7,085,0098,1684790649,9.31 47,0006,0008,0956.8,+11.6,085,0110,1684790949,9.411 47,0005,0007,0956.7,+11.6,085,0133,1684791249,9.41 47,0006,0008,0957.0,+11.6,086,0122,1684791549,9.383 47,0005,0007,0956.8,+11.6,085,0137,1684791849,9.381 45,0007,0010,0956.8,+11.5,085,0108,1684792149,9.402 45,0005,0007,0957.0,+11.5,085,0113,1684792449,9.37 45,0004,0006,0956.8,+11.4,085,0127,1684792749,9.361 49,0005,0007,0956.6,+11.4,085,0104,1684793049,9.364 45,0004,0006,0956.9,+11.3,085,0109,1684793349,9.387 42,0006,0008,0957.1,+11.2,085,0133,1684793649,9.345 47,0005,0007,0957.1,+11.3,085,0107,1684793949,9.341 47,0004,0006,0956.9,+11.1,085,0117,1684794549,9.498 42,0004,0006,0956.9,+11.2,085,0109,1684794849,9.481 49,0008,0011,0956.9,+11.1,085,0110,1684795149,9.474 47,0005,0007,0956.8,+11.1,086,0111,1684795449,9.472 49,0004,0006,0956.7,+11.0,085,0120,1684795749,9.469 42,0004,0006,0956.7,+11.0,085,0106,1684796049,9.463 47,0005,0007,0956.5,+11.1,086,0122,1684796349,9.443 49,0005,0007,0956.6,+11.0,085,0108,1684796649,9.449 47,0004,0006,0956.7,+11.0,086,0097,1684796949,9.454 47,0006,0008,0956.6,+10.9,085,0126,1684797249,9.439 47,0004,0006,0956.7,+10.9,085,0114,1684797549,9.449 49,0005,0007,0956.5,+10.9,085,0108,1684797849,9.475 47,0005,0007,0956.7,+10.9,085,0120,1684798149,9.569 47,0006,0008,0956.7,+10.9,085,0107,1684798449,9.561 49,0005,0007,0956.6,+10.9,086,0121,1684798749,9.567 49,0005,0007,0956.6,+10.9,086,0099,1684799049,9.565 49,0005,0007,0956.6,+10.8,085,0102,1684799349,9.553 49,0006,0008,0956.8,+10.8,085,0103,1684799649,9.57 49,0003,0005,0956.7,+10.7,085,0127,1684799949,9.544 47,0005,0007,0956.6,+10.6,086,0127,1684800249,9.543 49,0006,0008,0956.7,+10.7,085,0102,1684800549,9.535 47,0006,0008,0956.8,+10.6,085,0124,1684800849,9.524 47,0006,0008,0956.6,+10.6,085,0094,1684801149,9.521 47,0005,0007,0956.8,+10.6,085,0113,1684801449,9.588 49,0004,0006,0956.7,+10.5,085,0117,1684801749,9.676 45,0004,0006,0956.7,+10.5,085,0105,1684802049,9.683 47,0009,0012,0956.6,+10.5,085,0114,1684802349,9.679 45,0005,0007,0956.5,+10.4,085,0106,1684802649,9.655 47,0005,0007,0956.5,+10.4,086,0112,1684802949,9.659 49,0009,0012,0956.5,+10.5,085,0103,1684803249,9.646 49,0005,0007,0956.3,+10.4,085,0103,1684803549,9.628 45,0007,0010,0956.2,+10.4,085,0101,1684803849,9.629 52,0005,0007,0956.2,+10.4,085,0129,1684804149,9.624 45,0004,0006,0956.4,+10.5,085,0111,1684804449,9.629 52,0007,0010,0956.3,+10.4,085,0117,1684804749,9.6 52,0006,0008,0956.4,+10.4,085,0118,1684805049,9.665 42,0006,0008,0956.2,+10.4,085,0115,1684805349,9.752 47,0007,0010,0956.4,+10.3,086,0134,1684805649,9.741 47,0006,0008,0956.3,+10.3,085,0108,1684805949,9.735 45,0005,0007,0956.2,+10.4,085,0101,1684806249,9.756 49,0005,0007,0956.4,+10.4,085,0118,1684806549,9.738 47,0004,0006,0956.3,+10.3,086,0094,1684806849,9.752 47,0005,0007,0956.2,+10.3,085,0122,1684807149,9.739 45,0006,0008,0956.3,+10.3,085,0122,1684807449,9.733 47,0005,0007,0956.1,+10.3,085,0118,1684807749,9.728 47,0004,0006,0956.2,+10.3,085,0101,1684808049,9.701 52,0005,0007,0956.3,+10.3,086,0094,1684808349,9.704 45,0007,0010,0956.2,+10.3,085,0108,1684808949,9.84 49,0007,0010,0956.3,+10.3,085,0128,1684809249,9.83 49,0006,0008,0956.4,+10.3,085,0110,1684809549,9.822 47,0006,0008,0956.3,+10.2,085,0124,1684810149,9.824 40,0007,0010,0956.3,+10.2,085,0113,1684810449,9.821 52,0007,0010,0956.4,+10.2,085,0103,1684810749,9.833 47,0009,0012,0956.4,+10.1,085,0113,1684811049,9.824 47,0004,0006,0956.3,+10.1,085,0110,1684811349,9.807 49,0005,0007,0956.3,+10.1,086,0109,1684811649,9.832 49,0005,0007,0956.4,+10.2,085,0134,1684812249,9.845 49,0006,0008,0956.3,+10.3,085,0109,1684812549,9.955 42,0006,0008,0956.3,+10.3,085,0109,1684812849,9.928 42,0006,0008,0956.5,+10.3,085,0122,1684813149,9.912 47,0006,0008,0956.5,+10.4,085,0127,1684813449,9.918 49,0006,0008,0956.6,+10.4,085,0103,1684813749,9.902 47,0006,0008,0956.6,+10.5,085,0120,1684814049,9.898 47,0007,0010,0956.6,+10.5,085,0109,1684814349,9.891 45,0007,0010,0956.7,+10.6,085,0136,1684814649,9.918 49,0005,0007,0956.7,+10.6,085,0121,1684814949,9.887 49,0005,0007,0956.8,+10.7,085,0108,1684815249,9.879 47,0009,0012,0956.8,+10.8,085,0117,1684815549,9.914 49,0006,0008,0956.6,+10.8,085,0121,1684815849,9.927 45,0005,0007,0956.6,+10.9,085,0102,1684816150,10.047 47,0006,0008,0956.7,+10.9,085,0106,1684816450,10.054 37,0006,0008,0956.7,+11.6,085,0122,1684817950,10 42,0006,0008,0956.7,+11.7,085,0104,1684818250,10.02 42,0006,0008,0957.1,+11.8,085,0093,1684818550,10.014 42,0005,0007,0956.5,+12.0,085,0120,1684818849,9.98 40,0005,0007,0956.9,+12.2,084,0126,1684819450,10.03 47,0006,0008,0956.7,+12.4,083,0124,1684819750,10.105 45,0008,0011,0956.9,+12.6,084,0123,1684820050,10.103 42,0006,0008,0956.9,+12.7,083,0115,1684820352,12.632 47,0004,0006,0956.8,+12.9,082,0127,1684820650,10.099 45,0006,0008,0957.0,+12.9,084,0141,1684820950,10.084 42,0004,0006,0956.9,+13.2,082,0091,1684821250,10.091 45,0004,0006,0956.8,+13.3,082,0095,1684821550,10.07 45,0006,0008,0957.2,+14.3,083,0098,1684823050,10.104 42,0004,0006,0956.9,+14.8,079,0107,1684823350,10.19 40,0011,0015,0956.9,+14.8,083,0106,1684823650,10.185 42,0005,0007,0956.6,+15.3,080,0126,1684824250,10.162 40,0005,0007,0957.0,+15.8,075,0127,1684824550,10.163 42,0005,0007,0956.9,+15.4,082,0116,1684824853,13.113 42,0007,0010,0957.0,+15.8,079,0120,1684825150,10.146 40,0005,0007,0956.8,+15.9,079,0112,1684825750,10.122 40,0007,0010,0957.0,+15.7,072,0100,1684826950,10.258 42,0010,0013,0957.0,+15.4,074,0114,1684827250,10.251 35,0006,0008,0956.7,+15.3,076,0089,1684827550,10.251 42,0008,0011,0956.7,+15.2,081,0121,1684827850,10.235 40,0005,0007,0956.8,+16.0,076,0087,1684828450,10.236 42,0007,0010,0956.8,+16.6,064,0109,1684828750,10.25 42,0005,0007,0956.8,+17.6,061,0114,1684829950,10.187 40,0005,0007,0957.0,+17.3,063,0124,1684830250,10.254 47,0006,0008,0956.7,+17.5,059,0109,1684831450,10.318 45,0005,0007,0956.8,+18.0,059,0108,1684831750,10.313 47,0006,0008,0956.6,+17.8,063,0099,1684832050,10.295 42,0010,0013,0956.9,+17.9,064,0107,1684832350,10.291 49,0005,0007,0956.9,+17.9,057,0121,1684832650,10.29 47,0005,0007,0956.6,+17.4,060,0123,1684833550,10.26 45,0004,0006,0956.7,+17.7,055,0117,1684833850,10.322 45,0005,0007,0956.9,+17.2,063,0111,1684834150,10.409 45,0005,0007,0956.7,+17.1,069,0103,1684834450,10.391 42,0005,0007,0956.8,+17.4,062,0108,1684834750,10.388 42,0004,0006,0956.8,+17.4,065,0132,1684835050,10.383 42,0007,0010,0956.7,+17.5,060,0123,1684835350,10.379 49,0007,0010,0956.3,+18.2,057,0098,1684835950,10.36 47,0007,0010,0956.4,+18.2,061,0109,1684836250,10.393 47,0005,0007,0956.8,+18.4,056,0097,1684836850,10.34 47,0004,0006,0956.3,+18.9,052,0105,1684838050,10.474 47,0004,0006,0956.5,+19.0,057,0106,1684838650,10.459 45,0007,0010,0956.3,+18.9,057,0108,1684838950,10.44 42,0005,0007,0956.5,+19.4,055,0111,1684839250,10.43 47,0004,0006,0956.4,+19.8,048,0122,1684839550,10.424 45,0004,0006,0956.5,+19.0,056,0099,1684839850,10.422 45,0002,0003,0956.5,+19.0,055,0101,1684840150,10.428 42,0003,0005,0956.3,+18.8,054,0104,1684840450,10.405 45,0006,0008,0956.2,+18.7,056,0101,1684840750,10.392 45,0004,0006,0956.1,+18.8,055,0111,1684841350,10.555 47,0005,0007,0956.3,+19.1,048,0093,1684841650,10.531 42,0004,0006,0956.3,+19.3,055,0109,1684842250,10.528 47,0003,0005,0956.2,+19.2,051,0121,1684842550,10.525 47,0004,0006,0956.0,+19.7,050,0101,1684843153,13.45 45,0004,0006,0956.0,+18.8,053,0106,1684844350,10.471 45,0005,0007,0956.2,+18.8,052,0122,1684844650,10.538 45,0005,0007,0955.9,+19.4,051,0119,1684844950,10.612 45,0003,0005,0955.4,+19.7,051,0108,1684846150,10.582 40,0004,0006,0955.7,+20.1,045,0106,1684846450,10.566 47,0004,0006,0955.5,+20.0,049,0115,1684846750,10.581 45,0003,0005,0955.5,+20.0,045,0120,1684847350,10.547 49,0003,0005,0955.2,+20.0,044,0130,1684847650,10.54 47,0005,0007,0955.3,+19.9,039,0119,1684847950,10.533 47,0004,0006,0955.3,+19.9,045,0125,1684848850,10.669 49,0005,0007,0955.1,+19.8,045,0112,1684849150,10.661 47,0005,0007,0955.3,+20.3,040,0113,1684849450,10.651 42,0003,0005,0955.1,+20.1,047,0110,1684849750,10.653 47,0003,0005,0955.0,+20.2,043,0112,1684850350,10.631 47,0004,0006,0954.9,+19.8,044,0122,1684850650,10.618 45,0004,0006,0955.1,+20.1,042,0089,1684850950,10.635 47,0004,0006,0955.0,+19.7,051,0105,1684851250,10.626 52,0010,0013,0955.0,+19.6,048,0107,1684851550,10.617 47,0004,0006,0954.9,+19.7,052,0126,1684851850,10.661 42,0005,0007,0955.2,+20.0,043,0116,1684852150,10.766 47,0007,0010,0955.0,+19.7,047,0100,1684852450,10.766 47,0005,0007,0955.2,+19.9,046,0117,1684852750,10.763 47,0004,0006,0955.2,+19.6,052,0094,1684853050,10.741 45,0003,0005,0955.4,+19.6,050,0116,1684853350,10.738 45,0004,0006,0955.3,+19.6,050,0094,1684853650,10.725 45,0005,0007,0955.0,+19.4,052,0109,1684853950,10.701 45,0008,0011,0955.0,+19.3,049,0107,1684854250,10.71 42,0003,0005,0954.8,+19.3,049,0120,1684854550,10.708 49,0005,0007,0955.1,+19.8,046,0124,1684854850,10.703 47,0004,0006,0954.7,+19.2,047,0121,1684855150,10.682 47,0004,0006,0954.8,+18.7,054,0124,1684855750,10.829 47,0004,0006,0954.8,+19.2,047,0116,1684856050,10.825 45,0004,0006,0955.0,+18.6,054,0115,1684856350,10.796 42,0004,0006,0954.9,+18.9,053,0120,1684856650,10.809 42,0010,0013,0954.9,+18.7,052,0110,1684856950,10.797 47,0004,0006,0955.1,+18.7,051,0104,1684857250,10.795 45,0005,0007,0954.8,+18.8,049,0100,1684857550,10.782 45,0004,0006,0955.0,+18.8,049,0099,1684857850,10.789 45,0004,0006,0955.1,+19.0,047,0142,1684858150,10.777 45,0004,0006,0954.9,+18.8,048,0136,1684858450,10.752 45,0004,0006,0954.8,+18.6,049,0120,1684858750,10.762 42,0005,0007,0955.0,+18.5,052,0117,1684859050,10.811 45,0004,0006,0955.1,+18.5,049,0110,1684859350,10.898 42,0004,0006,0955.1,+18.4,048,0105,1684859650,10.878 42,0006,0008,0955.2,+18.3,047,0112,1684859950,10.892 45,0003,0005,0955.1,+18.1,048,0094,1684860250,10.898 42,0003,0005,0955.1,+17.9,049,0126,1684860550,10.875 42,0004,0006,0955.2,+17.9,049,0116,1684860850,10.875 42,0004,0006,0955.2,+17.7,050,0102,1684861150,10.862 40,0003,0005,0955.3,+17.6,049,0103,1684861450,10.85 42,0003,0005,0955.3,+17.6,047,0105,1684861750,10.857 45,0004,0006,0955.2,+17.6,047,0154,1684862050,10.842 40,0003,0005,0955.3,+17.6,051,0108,1684862350,10.832 42,0005,0007,0955.6,+17.5,055,0109,1684862650,10.881 40,0004,0006,0955.6,+17.4,056,0105,1684862950,10.977 40,0005,0007,0955.5,+17.3,057,0136,1684863250,10.953 42,0005,0007,0955.3,+17.2,058,0107,1684863550,10.952 40,0003,0005,0955.5,+17.0,059,0110,1684863850,10.949 40,0004,0006,0955.4,+16.9,059,0142,1684864150,10.948 37,0004,0006,0955.3,+16.7,059,0124,1684864450,10.934 40,0004,0006,0955.2,+16.6,060,0113,1684864750,10.932 45,0005,0007,0955.3,+16.5,060,0127,1684865050,10.919 45,0004,0006,0955.6,+16.4,060,0134,1684865350,10.924 42,0005,0007,0955.6,+16.2,061,0101,1684865650,10.904 40,0004,0006,0955.6,+16.0,061,0114,1684865950,10.909 45,0005,0007,0955.7,+16.0,060,0115,1684866551,11.047 42,0005,0007,0955.7,+16.1,059,0118,1684866851,11.033 40,0007,0010,0956.0,+16.0,061,0127,1684867151,11.024 40,0005,0007,0955.8,+15.8,062,0121,1684867451,11.01 42,0004,0006,0956.0,+15.8,060,0122,1684867751,11.017 45,0004,0006,0956.2,+15.8,061,0118,1684868051,11.021 45,0005,0007,0955.9,+15.9,060,0115,1684868350,10.982 42,0005,0007,0956.0,+15.8,060,0110,1684868650,10.999 40,0007,0010,0956.1,+15.7,061,0092,1684868950,10.997 40,0003,0005,0956.1,+15.8,061,0131,1684869250,10.984 40,0007,0010,0956.3,+15.7,063,0103,1684869550,10.99 45,0004,0006,0956.5,+15.5,066,0118,1684869851,11.039 42,0007,0010,0956.2,+15.3,066,0096,1684870151,11.118 47,0005,0007,0956.3,+15.2,065,0107,1684870451,11.105 45,0006,0008,0956.5,+15.2,066,0110,1684870751,11.112 42,0004,0006,0956.4,+15.1,065,0119,1684871051,11.098 49,0006,0008,0956.3,+15.0,065,0125,1684871351,11.097 52,0006,0008,0956.3,+15.0,067,0122,1684871651,11.092 40,0008,0011,0956.4,+15.0,065,0109,1684871951,11.082 47,0006,0008,0956.8,+14.9,066,0110,1684872251,11.079 45,0005,0007,0956.6,+14.8,067,0113,1684872551,11.083 42,0006,0008,0956.2,+14.7,068,0099,1684872851,11.064 45,0004,0006,0956.6,+14.6,068,0130,1684873151,11.052 42,0006,0008,0956.5,+14.5,068,0134,1684873451,11.111 45,0005,0007,0956.7,+14.4,068,0126,1684873751,11.188 47,0007,0010,0956.7,+14.4,069,0100,1684874051,11.188 47,0005,0007,0956.5,+14.3,068,0120,1684874351,11.17 47,0012,0016,0956.7,+14.2,070,0115,1684874651,11.17 45,0005,0007,0956.3,+14.2,067,0144,1684874951,11.167 47,0009,0012,0956.5,+14.1,068,0114,1684875251,11.155 42,0006,0008,0956.5,+14.0,069,0116,1684875551,11.142 45,0010,0013,0956.7,+14.0,070,0113,1684875851,11.152 40,0005,0007,0956.4,+13.9,068,0135,1684876151,11.148 47,0009,0012,0956.6,+13.9,071,0113,1684876451,11.135 52,0009,0012,0956.6,+13.9,070,0106,1684876751,11.14 47,0005,0007,0956.4,+13.7,072,0109,1684877051,11.192 49,0005,0007,0956.6,+13.7,071,0108,1684877351,11.269 47,0006,0008,0956.7,+13.7,070,0104,1684877651,11.265 42,0006,0008,0956.5,+13.6,071,0117,1684877951,11.26 42,0006,0008,0956.6,+13.5,071,0121,1684878251,11.24 42,0011,0015,0956.5,+13.5,072,0107,1684878551,11.227 42,0010,0013,0956.8,+13.4,071,0127,1684878851,11.235 42,0005,0007,0956.7,+13.4,070,0117,1684879151,11.232 45,0006,0008,0956.7,+13.4,072,0135,1684879451,11.22 42,0006,0008,0956.8,+13.3,072,0110,1684879751,11.229 45,0004,0006,0956.5,+13.2,071,0114,1684880051,11.214 45,0005,0007,0956.3,+13.1,072,0107,1684880351,11.22 40,0007,0010,0956.6,+13.1,073,0122,1684880651,11.271 47,0005,0007,0956.8,+13.0,072,0098,1684880951,11.358 47,0004,0006,0956.8,+12.9,072,0129,1684881251,11.345 45,0005,0007,0956.7,+12.9,073,0114,1684881551,11.328 47,0006,0008,0956.6,+12.8,071,0100,1684881851,11.329 45,0005,0007,0956.3,+12.7,072,0102,1684882151,11.327 45,0006,0008,0956.5,+12.8,071,0116,1684882451,11.315 45,0006,0008,0956.4,+12.8,072,0117,1684882751,11.312 47,0006,0008,0956.6,+12.8,072,0099,1684883051,11.31 42,0007,0010,0956.4,+12.8,071,0126,1684883351,11.297 45,0005,0007,0956.2,+12.8,071,0115,1684883651,11.296 45,0005,0007,0956.1,+12.7,072,0113,1684883951,11.281 42,0005,0007,0956.2,+12.6,072,0100,1684884251,11.339 47,0005,0007,0955.9,+12.6,072,0119,1684884551,11.427 45,0004,0006,0955.8,+12.5,075,0126,1684884851,11.424 45,0005,0007,0955.9,+12.5,074,0106,1684885151,11.413 42,0009,0012,0955.9,+12.4,075,0110,1684885451,11.413 45,0007,0010,0956.0,+12.4,073,0104,1684885751,11.408 42,0006,0008,0956.0,+12.4,073,0114,1684886051,11.411 47,0005,0007,0955.9,+12.4,073,0133,1684886351,11.4 47,0005,0007,0955.9,+12.4,073,0115,1684886651,11.398 45,0005,0007,0956.1,+12.2,073,0131,1684886951,11.388 42,0005,0007,0955.8,+12.1,074,0105,1684887251,11.375 42,0005,0007,0955.9,+12.0,074,0113,1684887551,11.372 42,0006,0008,0955.9,+12.0,075,0106,1684887851,11.432 42,0009,0012,0955.9,+11.9,073,0106,1684888151,11.517 47,0010,0013,0956.1,+11.8,073,0108,1684888451,11.496 45,0006,0008,0956.1,+11.8,073,0092,1684888751,11.483 40,0008,0011,0956.0,+11.8,075,0103,1684889051,11.491 47,0007,0010,0956.1,+11.8,075,0118,1684889351,11.512 42,0005,0007,0956.3,+11.8,073,0135,1684889651,11.485 45,0004,0006,0956.0,+11.8,074,0113,1684889951,11.491 37,0005,0007,0956.0,+11.8,073,0107,1684890251,11.47 47,0006,0008,0955.9,+11.7,073,0112,1684890551,11.476 45,0006,0008,0955.6,+11.7,073,0130,1684890851,11.479 42,0006,0008,0955.9,+11.7,074,0116,1684891151,11.452 45,0006,0008,0955.9,+11.7,074,0123,1684891451,11.52 45,0007,0010,0955.7,+11.7,073,0120,1684891751,11.59 42,0009,0012,0955.7,+11.7,073,0128,1684892051,11.597 45,0008,0011,0955.7,+11.7,073,0136,1684892351,11.602 42,0006,0008,0955.7,+11.6,073,0109,1684892651,11.572 40,0005,0007,0955.8,+11.6,072,0094,1684892951,11.597 42,0007,0010,0955.8,+11.6,072,0105,1684893251,11.578 47,0005,0007,0955.8,+11.4,073,0111,1684893551,11.574 42,0006,0008,0955.7,+11.4,073,0111,1684893851,11.561 45,0006,0008,0955.8,+11.4,073,0145,1684894151,11.558 45,0005,0007,0955.8,+11.4,073,0106,1684894451,11.556 42,0006,0008,0955.6,+11.4,075,0112,1684894751,11.553 42,0006,0008,0955.8,+11.4,074,0118,1684895051,11.603 47,0008,0011,0955.7,+11.4,074,0097,1684895351,11.699 40,0005,0007,0955.6,+11.4,073,0108,1684895651,11.677 47,0005,0007,0955.7,+11.4,074,0122,1684895951,11.674 47,0006,0008,0955.7,+11.4,074,0094,1684896251,11.662 47,0007,0010,0955.8,+11.4,074,0126,1684896551,11.665 47,0007,0010,0955.7,+11.3,073,0119,1684896851,11.656 42,0012,0016,0955.9,+11.4,073,0128,1684897151,11.644 42,0006,0008,0955.7,+11.3,072,0111,1684897451,11.641 45,0008,0011,0955.7,+11.3,071,0115,1684897751,11.646 49,0008,0011,0955.8,+11.3,072,0124,1684898051,11.635 42,0004,0006,0956.0,+11.3,072,0117,1684898351,11.643 47,0006,0008,0956.0,+11.4,073,0117,1684898651,11.693 45,0010,0013,0956.1,+11.4,072,0117,1684898951,11.789 45,0005,0007,0956.1,+11.5,072,0110,1684899251,11.756 35,0010,0013,0956.1,+11.5,073,0108,1684899551,11.763 45,0006,0008,0956.2,+11.6,071,0114,1684899851,11.761 45,0006,0008,0956.3,+11.5,071,0105,1684900151,11.748 40,0006,0008,0956.1,+11.6,072,0110,1684900451,11.746 47,0007,0010,0956.3,+11.6,072,0119,1684900751,11.743 42,0004,0006,0955.9,+11.6,073,0127,1684901051,11.73 40,0005,0007,0956.0,+11.7,071,0122,1684901351,11.718 45,0005,0007,0956.2,+11.7,071,0114,1684901651,11.716 45,0004,0006,0956.1,+11.8,072,0095,1684901951,11.713 45,0006,0008,0956.4,+12.0,070,0118,1684902251,11.772 45,0006,0008,0956.5,+12.1,071,0104,1684902551,11.849 49,0005,0007,0956.4,+12.2,069,0113,1684902851,11.846 47,0004,0006,0956.5,+12.4,069,0121,1684903151,11.843 40,0004,0006,0956.4,+12.4,068,0132,1684903451,11.823 45,0005,0007,0956.4,+12.5,070,0121,1684903751,11.82 47,0006,0008,0956.3,+12.7,068,0128,1684904051,11.836 47,0004,0006,0956.5,+12.9,068,0104,1684904351,11.833 42,0005,0007,0956.3,+13.0,069,0105,1684904651,11.82 42,0004,0006,0956.2,+13.1,070,0108,1684904951,11.818 45,0008,0011,0956.3,+13.3,068,0108,1684905251,11.805 45,0004,0006,0956.2,+13.5,068,0123,1684905551,11.781 49,0004,0006,0956.3,+13.6,066,0120,1684905851,11.843 45,0008,0011,0956.3,+13.9,066,0097,1684906151,11.921 42,0005,0007,0956.4,+14.0,066,0121,1684906451,11.944 40,0004,0006,0956.3,+14.2,065,0108,1684906751,11.949 47,0007,0010,0956.5,+14.5,063,0137,1684907051,11.932 49,0010,0013,0956.5,+14.6,066,0111,1684907351,11.928 42,0007,0010,0956.7,+15.0,062,0116,1684907651,11.905 45,0006,0008,0956.7,+15.2,062,0118,1684907951,11.913 42,0004,0006,0956.6,+15.2,065,0110,1684908251,11.883 42,0004,0006,0956.7,+15.6,061,0118,1684908551,11.895 47,0003,0005,0956.5,+15.7,063,0114,1684908851,11.885 40,0004,0006,0956.7,+16.0,063,0143,1684909151,11.89 42,0003,0005,0956.8,+16.4,060,0105,1684909451,11.934 40,0005,0007,0957.0,+16.2,067,0094,1684909752,12.002 40,0005,0007,0956.9,+16.9,059,0106,1684910052,12.023 40,0006,0008,0956.8,+17.1,062,0126,1684910352,12.002 40,0006,0008,0956.8,+17.4,060,0118,1684910651,11.989 42,0006,0008,0956.8,+17.5,058,0109,1684910951,11.989 42,0006,0008,0956.9,+17.6,061,0114,1684911251,11.984 42,0005,0007,0956.9,+17.9,058,0101,1684911551,11.99 45,0007,0010,0957.0,+17.9,059,0136,1684911851,11.969 42,0007,0010,0957.0,+17.9,060,0090,1684912151,11.957 45,0008,0011,0956.8,+17.9,061,0119,1684912451,11.954 42,0007,0010,0957.1,+18.1,060,0112,1684912751,11.953 47,0004,0006,0957.1,+18.7,058,0107,1684913052,12.001 37,0004,0006,0957.0,+18.2,060,0119,1684913352,12.103 42,0005,0007,0956.8,+18.3,060,0109,1684913652,12.123 40,0005,0007,0956.9,+18.4,059,0102,1684913952,12.112 40,0005,0007,0957.1,+18.8,052,0124,1684914252,12.049 42,0004,0006,0957.1,+18.7,054,0113,1684914552,12.075 42,0005,0007,0957.2,+18.7,054,0105,1684914852,12.054 35,0004,0006,0957.1,+19.1,050,0111,1684915152,12.042 42,0005,0007,0957.2,+19.4,048,0103,1684915452,12.04 42,0004,0006,0957.4,+19.2,051,0117,1684915752,12.026 40,0005,0007,0957.3,+19.8,048,0107,1684916052,12.033 47,0003,0005,0956.9,+19.6,053,0123,1684916352,12.011 40,0004,0006,0957.4,+20.2,045,0127,1684916952,12.183 37,0005,0007,0957.3,+20.1,047,0104,1684917252,12.161 42,0005,0007,0957.0,+19.7,049,0129,1684917552,12.141 40,0006,0008,0957.3,+19.7,053,0104,1684917852,12.158 42,0003,0005,0957.4,+20.1,052,0106,1684918152,12.126 45,0005,0007,0957.1,+20.4,050,0125,1684918452,12.113 49,0004,0006,0957.2,+20.0,050,0105,1684918752,12.111 47,0003,0005,0957.3,+20.5,045,0134,1684919052,12.098 45,0004,0006,0957.2,+20.0,052,0103,1684919352,12.094 47,0004,0006,0957.3,+20.9,044,0116,1684919652,12.085 45,0003,0005,0957.4,+20.1,052,0087,1684919952,12.09 45,0005,0007,0957.2,+20.6,048,0110,1684920252,12.14 42,0005,0007,0957.5,+20.5,044,0127,1684920552,12.234 47,0004,0006,0957.4,+20.8,043,0117,1684920852,12.223 49,0004,0006,0957.5,+20.2,048,0091,1684921152,12.194 42,0003,0005,0957.3,+20.2,052,0097,1684921452,12.198 45,0004,0006,0957.1,+20.7,044,0119,1684921752,12.214 47,0004,0006,0957.4,+20.9,047,0115,1684922052,12.219 42,0004,0006,0957.1,+20.9,045,0115,1684922352,12.187 45,0006,0008,0957.1,+20.7,048,0127,1684922652,12.174 42,0006,0008,0957.2,+21.3,045,0102,1684922952,12.175 52,0004,0006,0957.2,+21.5,045,0111,1684923252,12.172 42,0004,0006,0957.3,+20.9,045,0090,1684923552,12.16 52,0003,0005,0957.2,+21.4,042,0104,1684924152,12.316 45,0004,0006,0957.1,+21.5,042,0117,1684924452,12.285 47,0004,0006,0956.9,+21.1,045,0116,1684924752,12.265 49,0004,0006,0956.9,+21.1,043,0123,1684925052,12.257 42,0004,0006,0957.2,+21.3,042,0140,1684925352,12.255 47,0003,0005,0957.0,+21.2,044,0107,1684925652,12.264 42,0004,0006,0956.8,+21.0,040,0105,1684925952,12.26 45,0004,0006,0956.9,+21.4,039,0122,1684926252,12.239 40,0007,0010,0957.0,+21.2,038,0107,1684926552,12.236 45,0005,0007,0956.8,+21.4,043,0120,1684926852,12.225 42,0003,0005,0956.7,+21.9,039,0090,1684927152,12.21 45,0002,0003,0956.6,+21.2,041,0095,1684927752,12.368 45,0005,0007,0956.9,+21.4,043,0133,1684928052,12.356 47,0004,0006,0956.7,+21.2,043,0112,1684928352,12.346 45,0004,0006,0956.8,+21.4,042,0107,1684928652,12.342 42,0004,0006,0956.8,+21.8,040,0114,1684928952,12.328 49,0004,0006,0956.6,+21.8,041,0104,1684929252,12.325 35,0004,0006,0956.3,+21.6,047,0097,1684929552,12.313 49,0004,0006,0956.7,+21.7,041,0121,1684929852,12.31 47,0003,0005,0956.6,+21.8,043,0103,1684930152,12.308 42,0003,0005,0956.5,+21.6,041,0123,1684930452,12.313 47,0003,0005,0956.4,+21.5,046,0137,1684930752,12.303 45,0004,0006,0956.3,+21.6,043,0110,1684931052,12.337 47,0004,0006,0956.3,+21.7,044,0110,1684931352,12.422 45,0007,0010,0956.3,+21.9,041,0124,1684931652,12.416 42,0005,0007,0956.4,+21.7,046,0098,1684931952,12.421 42,0004,0006,0955.9,+21.7,040,0120,1684932252,12.401 45,0003,0005,0956.0,+21.4,042,0121,1684932552,12.408 45,0003,0005,0956.1,+21.6,040,0107,1684932852,12.387 45,0004,0006,0955.9,+21.7,040,0120,1684933152,12.391 47,0005,0007,0956.0,+22.3,042,0104,1684933452,12.391 45,0004,0006,0955.8,+22.1,042,0106,1684933752,12.372 47,0007,0010,0956.0,+21.8,043,0106,1684934052,12.358 40,0008,0011,0956.3,+21.9,042,0132,1684934352,12.363 37,0003,0005,0955.9,+21.4,047,0101,1684934952,12.506 37,0004,0006,0955.8,+21.2,048,0122,1684935252,12.476 42,0005,0007,0956.0,+21.2,044,0109,1684935552,12.465 47,0004,0006,0956.0,+21.4,044,0111,1684935852,12.467 35,0003,0005,0955.9,+21.3,046,0119,1684936152,12.446 45,0006,0008,0956.0,+21.9,041,0113,1684936452,12.466 42,0003,0005,0956.1,+21.6,044,0111,1684936752,12.454 42,0003,0005,0955.8,+21.9,040,0106,1684937052,12.438 45,0004,0006,0955.7,+21.6,044,0130,1684937352,12.433 47,0003,0005,0956.1,+22.0,041,0108,1684937652,12.426 45,0003,0005,0956.0,+21.9,040,0128,1684937952,12.423 42,0004,0006,0955.9,+21.6,043,0103,1684938252,12.456 37,0004,0006,0955.9,+21.8,045,0131,1684938552,12.557 42,0003,0005,0955.9,+21.2,046,0096,1684938852,12.536 42,0007,0010,0956.1,+21.8,040,0127,1684939152,12.544 45,0003,0005,0955.8,+21.2,046,0137,1684939452,12.531 42,0005,0007,0955.8,+20.9,046,0107,1684939752,12.518 42,0006,0008,0956.0,+21.2,046,0101,1684940052,12.516 45,0003,0005,0956.0,+21.0,047,0116,1684940352,12.513 40,0004,0006,0955.8,+21.2,043,0102,1684940652,12.491 42,0003,0005,0955.7,+21.2,043,0101,1684940952,12.498 42,0005,0007,0955.7,+21.0,046,0124,1684941252,12.477 42,0005,0007,0956.2,+20.7,046,0109,1684941552,12.494 42,0005,0007,0956.0,+20.7,046,0112,1684941852,12.543 42,0004,0006,0955.9,+20.6,047,0121,1684942152,12.618 42,0006,0008,0955.9,+20.6,047,0121,1684942452,12.633 42,0005,0007,0955.8,+20.4,047,0117,1684942752,12.602 40,0003,0005,0955.7,+20.5,046,0119,1684943052,12.611 37,0003,0005,0955.8,+20.6,046,0106,1684943352,12.601 37,0005,0007,0956.0,+20.6,046,0120,1684943652,12.594 37,0005,0007,0955.9,+20.5,048,0129,1684943952,12.582 42,0005,0007,0955.9,+20.8,046,0106,1684944252,12.569 40,0006,0008,0956.1,+20.6,047,0110,1684944552,12.566 40,0004,0006,0955.9,+20.2,048,0109,1684944852,12.544 40,0006,0008,0956.1,+20.3,047,0099,1684945152,12.552 40,0006,0008,0955.9,+20.1,049,0104,1684945452,12.599 40,0008,0011,0955.8,+19.8,050,0117,1684945752,12.688 40,0003,0005,0955.9,+19.7,050,0100,1684946052,12.685 40,0006,0008,0956.2,+19.6,050,0100,1684946352,12.663 42,0005,0007,0955.9,+19.4,051,0089,1684946652,12.669 40,0003,0005,0956.1,+19.3,050,0107,1684946952,12.646 45,0005,0007,0956.1,+19.2,050,0130,1684947252,12.654 40,0004,0006,0956.0,+19.0,050,0111,1684947552,12.642 45,0003,0005,0956.2,+18.9,050,0117,1684947852,12.629 42,0004,0006,0956.3,+18.7,050,0123,1684948152,12.626 42,0005,0007,0956.7,+18.6,051,0124,1684948452,12.633 40,0004,0006,0956.5,+18.6,049,0117,1684948752,12.621 42,0003,0005,0956.6,+18.7,047,0115,1684949052,12.671 40,0003,0005,0956.3,+18.7,047,0124,1684949352,12.767 42,0003,0005,0956.3,+18.8,049,0102,1684949652,12.744 45,0004,0006,0956.7,+18.7,051,0110,1684949952,12.732 40,0006,0008,0956.4,+18.5,051,0110,1684950252,12.728 42,0005,0007,0956.5,+18.4,052,0107,1684950552,12.718 40,0004,0006,0956.4,+18.3,052,0107,1684950852,12.723 42,0004,0006,0956.5,+18.2,052,0100,1684951152,12.727 45,0006,0008,0956.5,+18.1,053,0101,1684951452,12.708 42,0005,0007,0956.7,+18.0,053,0103,1684951752,12.695 42,0005,0007,0956.6,+17.9,054,0111,1684952052,12.693 42,0005,0007,0956.7,+17.8,054,0107,1684952352,12.698 40,0005,0007,0956.6,+17.8,053,0101,1684952952,12.837 42,0004,0006,0957.0,+17.7,054,0107,1684953252,12.834 47,0005,0007,0956.8,+17.6,054,0107,1684953552,12.812 42,0005,0007,0957.0,+17.5,054,0099,1684953852,12.797 47,0005,0007,0957.1,+17.4,056,0133,1684954152,12.792 42,0004,0006,0957.4,+17.4,056,0120,1684954452,12.794 42,0006,0008,0957.3,+17.3,057,0131,1684954752,12.791 47,0004,0006,0957.5,+17.2,057,0118,1684955352,12.764 45,0010,0013,0957.5,+17.2,059,0116,1684955652,12.784 49,0003,0005,0957.6,+17.2,058,0121,1684955952,12.761 47,0005,0007,0957.4,+17.0,061,0116,1684956252,12.811 42,0005,0007,0957.4,+17.1,058,0098,1684956552,12.92 47,0005,0007,0957.5,+17.1,059,0116,1684956852,12.902 40,0004,0006,0957.7,+16.8,063,0119,1684957152,12.872 42,0008,0011,0957.8,+16.8,062,0108,1684957452,12.879 47,0005,0007,0957.5,+16.7,062,0106,1684957752,12.862 45,0005,0007,0957.4,+16.7,061,0106,1684958052,12.866 42,0005,0007,0957.6,+16.8,061,0107,1684958352,12.849 52,0007,0010,0957.4,+16.5,065,0114,1684958652,12.85 47,0008,0011,0957.3,+16.5,064,0108,1684958952,12.836 45,0008,0011,0957.4,+16.5,063,0094,1684959252,12.835 47,0006,0008,0957.3,+16.6,062,0134,1684959552,12.831 47,0006,0008,0957.7,+16.5,063,0128,1684959852,12.891 45,0005,0007,0957.7,+16.5,063,0108,1684960152,12.978 47,0009,0012,0957.6,+16.4,063,0109,1684960452,12.983 45,0006,0008,0957.5,+16.3,064,0115,1684960752,12.963 40,0007,0010,0957.5,+16.4,063,0106,1684961052,12.935 47,0006,0008,0957.5,+16.4,064,0125,1684961352,12.937 47,0005,0007,0957.6,+16.2,064,0107,1684961652,12.935 49,0007,0010,0957.8,+16.2,064,0126,1684961952,12.933 45,0005,0007,0957.7,+16.1,064,0098,1684962252,12.94 47,0005,0007,0957.7,+16.0,066,0115,1684962552,12.917 45,0007,0010,0957.6,+16.0,066,0113,1684962852,12.912 42,0007,0010,0957.5,+15.8,066,0110,1684963152,12.909 45,0006,0008,0957.9,+15.7,067,0123,1684963753,13.048 40,0007,0010,0957.8,+15.7,067,0135,1684964053,13.036 49,0005,0007,0957.5,+15.6,067,0108,1684964353,13.023 47,0005,0007,0957.5,+15.6,068,0111,1684964653,13.021 49,0010,0013,0957.6,+15.5,068,0119,1684964953,13.008 49,0007,0010,0957.8,+15.5,068,0100,1684965253,13.016 45,0007,0010,0957.7,+15.4,067,0102,1684965553,13.003 47,0005,0007,0957.7,+15.4,067,0108,1684965852,13 42,0004,0006,0957.6,+15.3,067,0108,1684966152,12.988 45,0005,0007,0957.7,+15.2,066,0120,1684966452,12.985 45,0007,0010,0957.9,+15.2,067,0110,1684966752,12.982 42,0005,0007,0958.0,+15.1,067,0106,1684967353,13.104 45,0007,0010,0957.8,+15.0,067,0115,1684967653,13.116 52,0008,0011,0957.8,+15.0,067,0116,1684967953,13.103 47,0006,0008,0957.9,+15.0,067,0128,1684968253,13.1 45,0007,0010,0957.9,+15.0,067,0123,1684968553,13.106 45,0012,0016,0957.6,+14.8,067,0112,1684969153,13.082 49,0006,0008,0957.7,+14.7,069,0115,1684969453,13.061 45,0007,0010,0957.7,+14.6,068,0100,1684969753,13.077 45,0006,0008,0957.9,+14.6,069,0118,1684970053,13.076 45,0009,0012,0957.9,+14.6,069,0107,1684970353,13.063 49,0005,0007,0957.6,+14.5,069,0107,1684970953,13.208 47,0006,0008,0957.5,+14.5,069,0112,1684971253,13.205 42,0006,0008,0957.8,+14.4,070,0109,1684971553,13.182 45,0007,0010,0957.6,+14.5,070,0101,1684971853,13.18 45,0006,0008,0957.6,+14.5,070,0108,1684972153,13.177 45,0006,0008,0957.8,+14.5,070,0114,1684972453,13.164 45,0007,0010,0957.7,+14.5,070,0107,1684972753,13.172 47,0006,0008,0957.6,+14.5,069,0115,1684973053,13.149 47,0010,0013,0957.7,+14.4,069,0139,1684973353,13.137 49,0005,0007,0957.6,+14.4,070,0111,1684973653,13.142 45,0005,0007,0957.6,+14.3,069,0100,1684973953,13.141 47,0006,0008,0957.5,+14.3,070,0109,1684974253,13.182 47,0006,0008,0957.8,+14.2,070,0109,1684974553,13.268 47,0005,0007,0957.5,+14.0,070,0136,1684974853,13.273 42,0004,0006,0957.7,+14.0,071,0104,1684975153,13.261 45,0009,0012,0957.7,+14.1,068,0104,1684975453,13.249 42,0005,0007,0957.7,+14.0,070,0107,1684975753,13.257 45,0006,0008,0957.7,+13.9,070,0127,1684976053,13.234 42,0008,0011,0957.7,+14.0,071,0142,1684976353,13.232 45,0010,0013,0957.7,+14.0,072,0117,1684976653,13.229 42,0005,0007,0957.8,+14.0,071,0110,1684976953,13.237 45,0005,0007,0958.0,+13.9,071,0099,1684977253,13.214 45,0006,0008,0957.9,+13.9,071,0103,1684977553,13.221 42,0006,0008,0957.7,+13.8,071,0132,1684977853,13.28 45,0007,0010,0957.7,+13.7,071,0108,1684978153,13.363 49,0006,0008,0957.7,+13.8,072,0110,1684978453,13.355 49,0006,0008,0957.6,+13.7,072,0110,1684978753,13.324 40,0005,0007,0957.7,+13.6,072,0108,1684979053,13.327 42,0007,0010,0957.7,+13.6,072,0124,1684979353,13.317 45,0006,0008,0958.0,+13.5,072,0119,1684979653,13.309 49,0006,0008,0958.1,+13.5,072,0129,1684979953,13.3 45,0005,0007,0957.8,+13.5,072,0112,1684980253,13.319 45,0006,0008,0957.7,+13.3,073,0123,1684980553,13.306 45,0005,0007,0957.9,+13.3,072,0117,1684980853,13.294 45,0005,0007,0958.1,+13.3,073,0123,1684981153,13.282 42,0006,0008,0958.1,+13.2,074,0102,1684981453,13.341 47,0007,0010,0957.8,+13.4,071,0115,1684981753,13.428 47,0005,0007,0958.0,+13.2,073,0127,1684982053,13.423 45,0005,0007,0957.9,+13.2,073,0123,1684982353,13.407 45,0007,0010,0957.8,+13.1,073,0104,1684982653,13.428 45,0006,0008,0958.0,+13.1,073,0105,1684982953,13.408 45,0006,0008,0958.0,+13.1,074,0106,1684983253,13.413 45,0007,0010,0957.8,+13.1,074,0111,1684983553,13.41 45,0006,0008,0958.0,+13.2,074,0125,1684983853,13.4 47,0006,0008,0958.1,+13.2,073,0118,1684984153,13.381 47,0006,0008,0958.1,+13.2,074,0119,1684984453,13.383 49,0008,0011,0958.1,+13.3,073,0099,1684984753,13.38 45,0006,0008,0958.3,+13.3,073,0104,1684985053,13.432 47,0007,0010,0958.1,+13.3,073,0089,1684985353,13.526 33,0006,0008,0958.3,+13.3,072,0109,1684985653,13.483 45,0007,0010,0958.4,+13.4,072,0090,1684985953,13.503 42,0007,0010,0958.4,+13.3,073,0113,1684986253,13.5 47,0007,0010,0958.3,+13.3,072,0108,1684986553,13.488 45,0006,0008,0958.2,+13.3,073,0115,1684986853,13.495 45,0006,0008,0958.2,+13.3,073,0109,1684987153,13.473 47,0008,0011,0958.5,+13.4,073,0122,1684987453,13.48 45,0005,0007,0958.8,+13.5,072,0117,1684987753,13.475 47,0007,0010,0958.8,+13.6,072,0116,1684988053,13.483 45,0006,0008,0958.5,+13.7,072,0106,1684988353,13.452 49,0005,0007,0958.7,+13.6,072,0103,1684988953,13.617 45,0009,0012,0958.6,+13.6,073,0123,1684989253,13.594 45,0007,0010,0958.5,+13.6,073,0118,1684989553,13.59 35,0006,0008,0958.7,+13.5,078,0109,1684989853,13.618 42,0005,0007,0958.6,+13.2,081,0115,1684990153,13.613 40,0008,0011,0958.6,+13.1,082,0112,1684990453,13.592 49,0006,0008,0958.4,+12.9,083,0102,1684990753,13.579 45,0006,0008,0958.7,+12.8,084,0119,1684991053,13.567 47,0006,0008,0958.8,+12.8,084,0119,1684991353,13.554 42,0006,0008,0959.0,+12.9,084,0121,1684991653,13.542 49,0007,0010,0958.9,+12.8,084,0121,1684991953,13.569 47,0006,0008,0959.4,+12.7,085,0137,1684992253,13.62 47,0007,0010,0959.3,+12.7,084,0109,1684992553,13.695 52,0010,0013,0959.5,+12.6,085,0122,1684992853,13.683 45,0008,0011,0960.0,+12.7,085,0113,1684993153,13.71 52,0007,0010,0959.7,+12.8,085,0089,1684993453,13.657 47,0055,0074,0960.1,+13.0,085,0118,1684993753,13.649 47,0013,0017,0959.8,+13.0,086,0132,1684994053,13.672 37,0014,0018,0959.7,+13.0,085,0118,1684994353,13.66 52,0009,0012,0959.3,+13.1,085,0134,1684994653,13.626 52,0011,0015,0959.3,+13.0,085,0110,1684994953,13.63 45,0011,0015,0959.7,+13.0,086,0117,1684995553,13.627 47,0014,0018,0959.4,+13.1,085,0128,1684995853,13.678 47,0009,0012,0959.6,+13.2,085,0131,1684996153,13.75 47,0008,0011,0959.6,+13.5,087,0127,1684997053,13.722 47,0008,0011,0959.9,+13.8,086,0129,1684997653,13.73 37,0007,0010,0959.8,+13.9,086,0108,1684997953,13.712 45,0008,0011,0959.5,+13.9,086,0119,1684998253,13.764 45,0009,0012,0959.3,+14.2,086,0110,1684998853,13.698 47,0007,0010,0959.4,+14.2,086,0120,1684999153,13.687 45,0010,0013,0959.6,+15.1,086,0111,1684999753,13.82 33,0007,0010,0959.4,+15.2,085,0127,1685000353,13.824 47,0005,0007,0959.6,+15.2,085,0103,1685000653,13.801 37,0006,0008,0959.4,+15.2,085,0102,1685001253,13.792 47,0005,0007,0959.6,+15.2,086,0111,1685002754,14.002 45,0005,0007,0959.4,+15.5,085,0108,1685004254,14.14 42,0006,0008,0960.0,+16.2,086,0111,1685005753,13.954 45,0004,0006,0959.9,+16.3,084,0094,1685006654,14.311 47,0004,0006,0959.8,+16.7,074,0090,1685006954,14.853 42,0005,0007,0960.1,+16.5,082,0109,1685007254,14.285 42,0008,0011,0959.9,+16.7,076,0124,1685007854,14.717 42,0004,0006,0960.0,+17.6,070,0120,1685009054,14.768 47,0004,0006,0959.6,+17.9,071,0117,1685009654,14.609 40,0004,0006,0959.4,+18.1,067,0105,1685009954,14.645 42,0009,0012,0959.2,+18.5,072,0123,1685012354,14.006 42,0006,0008,0959.3,+18.4,068,0117,1685012953,13.989 47,0004,0006,0958.9,+18.9,062,0103,1685013554,14.007 45,0005,0007,0958.9,+18.8,066,0109,1685013854,14.085 45,0007,0010,0958.9,+18.9,068,0116,1685014754,14.658 42,0005,0007,0958.9,+18.4,067,0116,1685015354,14.097 40,0004,0006,0959.0,+19.1,064,0109,1685016255,15.161 42,0004,0006,0958.7,+19.1,066,0127,1685016854,14.085 40,0013,0017,0958.8,+18.9,071,0123,1685017154,14.365 40,0008,0011,0958.5,+18.7,065,0118,1685017754,14.374 45,0004,0006,0958.5,+18.4,067,0120,1685018054,14.201 45,0005,0007,0958.3,+18.2,071,0118,1685018354,14.206 47,0004,0006,0958.5,+18.6,066,0108,1685018654,14.17 42,0004,0006,0958.3,+18.6,068,0113,1685018954,14.151 42,0006,0008,0958.4,+18.2,069,0115,1685019254,14.158 45,0005,0007,0958.7,+18.1,073,0123,1685019554,14.146 45,0005,0007,0958.2,+18.3,076,0145,1685019854,14.128 42,0004,0006,0958.3,+18.9,071,0125,1685020154,14.139 42,0004,0006,0958.2,+19.4,063,0116,1685020454,14.123 45,0005,0007,0958.2,+19.4,062,0111,1685020754,14.121 45,0004,0006,0958.2,+19.3,065,0102,1685021054,14.19 42,0007,0010,0958.4,+19.1,069,0095,1685021354,14.26 47,0006,0008,0958.1,+19.3,066,0106,1685021654,14.253 40,0005,0007,0958.2,+19.0,067,0116,1685022254,14.231 40,0004,0006,0957.9,+19.3,063,0107,1685022554,14.228 37,0004,0006,0958.1,+19.8,057,0111,1685022854,14.218 47,0005,0007,0958.2,+19.4,064,0098,1685023154,14.203 47,0005,0007,0957.9,+19.2,066,0114,1685023454,14.204 42,0005,0007,0958.1,+19.0,066,0095,1685023754,14.224 42,0004,0006,0958.2,+18.8,070,0121,1685024054,14.221 42,0006,0008,0958.3,+19.1,069,0117,1685024354,14.182 45,0004,0006,0958.1,+19.0,068,0101,1685024654,14.249 40,0004,0006,0958.0,+19.7,059,0102,1685024954,14.343 40,0005,0007,0958.3,+19.2,065,0108,1685025254,14.331 47,0004,0006,0958.4,+19.2,064,0110,1685025554,14.346 45,0004,0006,0958.4,+19.2,064,0127,1685025854,14.325 42,0003,0005,0958.3,+19.2,063,0116,1685026154,14.312 42,0004,0006,0958.2,+19.0,065,0116,1685026454,14.286 37,0005,0007,0958.3,+19.1,062,0105,1685026754,14.307 37,0005,0007,0958.0,+18.8,068,0100,1685027354,14.302 52,0003,0005,0958.2,+18.7,058,0091,1685027654,14.298 47,0004,0006,0957.8,+18.4,060,0126,1685027954,14.277 47,0004,0006,0958.3,+18.4,058,0114,1685028254,14.328 47,0003,0005,0958.2,+18.6,057,0115,1685028554,14.404 47,0005,0007,0958.3,+18.4,060,0112,1685028854,14.391 52,0004,0006,0958.2,+18.7,050,0092,1685029154,14.399 47,0002,0003,0958.5,+18.5,051,0127,1685029454,14.36 45,0003,0005,0958.5,+18.3,051,0106,1685029754,14.36 42,0002,0003,0958.6,+18.0,052,0123,1685030054,14.381 45,0004,0006,0958.6,+17.6,050,0100,1685030354,14.373 47,0002,0003,0958.2,+17.7,049,0104,1685030654,14.356 42,0002,0003,0958.2,+17.4,051,0118,1685030954,14.343 45,0002,0003,0958.4,+17.1,054,0107,1685031254,14.349 40,0002,0003,0957.9,+17.2,057,0099,1685031554,14.338 45,0002,0003,0958.0,+17.2,060,0109,1685031854,14.389 42,0002,0003,0958.4,+17.4,056,0107,1685032154,14.457 49,0009,0012,0958.5,+16.8,061,0113,1685032454,14.454 42,0004,0006,0959.1,+16.3,061,0127,1685032754,14.478 45,0002,0003,0959.2,+16.1,063,0118,1685033054,14.438 45,0002,0003,0959.4,+15.7,069,0108,1685033354,14.461 45,0002,0003,0959.6,+14.9,077,0106,1685033654,14.44 45,0005,0007,0959.0,+14.1,082,0120,1685033954,14.448 42,0004,0006,0959.1,+13.8,084,0115,1685034254,14.435 47,0006,0008,0958.8,+13.6,084,0117,1685034554,14.422 47,0007,0010,0959.1,+13.5,084,0128,1685034854,14.41 52,0005,0007,0959.4,+13.5,085,0158,1685035154,14.417 52,0004,0006,0959.5,+13.4,085,0144,1685035454,14.468 49,0004,0006,0959.6,+13.2,085,0142,1685036054,14.552 40,0008,0011,0959.2,+13.1,085,0134,1685036354,14.538 52,0006,0008,0959.1,+13.1,085,0138,1685036654,14.546 52,0007,0010,0958.9,+13.1,085,0135,1685036954,14.533 54,0006,0008,0959.0,+13.2,085,0146,1685037554,14.528 45,0004,0006,0959.0,+13.3,085,0120,1685037854,14.515 45,0005,0007,0959.0,+13.3,086,0119,1685038154,14.523 52,0003,0005,0958.9,+13.2,085,0124,1685038454,14.492 40,0005,0007,0958.8,+13.1,085,0126,1685038754,14.507 45,0005,0007,0959.2,+13.0,086,0133,1685039054,14.558 47,0005,0007,0959.4,+13.0,085,0124,1685039354,14.616 47,0005,0007,0959.2,+13.0,085,0142,1685039654,14.638 37,0005,0007,0959.4,+13.1,085,0118,1685039954,14.618 47,0005,0007,0959.4,+13.1,086,0139,1685040254,14.641 52,0004,0006,0959.2,+13.0,085,0130,1685040554,14.632 45,0006,0008,0959.2,+13.0,086,0133,1685040854,14.62 49,0003,0005,0959.3,+13.0,086,0144,1685041154,14.609 40,0007,0010,0959.3,+13.1,086,0121,1685041454,14.595 45,0006,0008,0959.5,+13.1,086,0107,1685041754,14.611 42,0004,0006,0959.6,+13.1,086,0118,1685042054,14.617 49,0004,0006,0959.5,+13.1,085,0131,1685042354,14.562 49,0004,0006,0959.5,+13.1,086,0112,1685042654,14.648 45,0006,0008,0959.5,+13.1,086,0107,1685042954,14.722 47,0004,0006,0959.5,+13.1,086,0095,1685043254,14.718 47,0004,0006,0959.7,+12.9,086,0119,1685043554,14.717 45,0003,0005,0959.9,+12.9,086,0124,1685043854,14.713 42,0004,0006,0959.7,+12.9,086,0093,1685044154,14.702 42,0005,0007,0959.7,+12.8,086,0096,1685044454,14.667 45,0003,0005,0959.7,+12.8,086,0099,1685044754,14.687 45,0004,0006,0959.7,+12.7,086,0118,1685045054,14.674 42,0005,0007,0959.4,+12.7,086,0083,1685045354,14.682 49,0004,0006,0959.4,+12.7,086,0108,1685045954,14.639 45,0004,0006,0959.5,+12.7,086,0116,1685046254,14.728 49,0006,0008,0959.4,+12.7,086,0117,1685046554,14.804 47,0004,0006,0959.4,+12.6,086,0121,1685046854,14.791 47,0004,0006,0959.2,+12.5,086,0101,1685047154,14.799 47,0009,0012,0959.4,+12.5,086,0110,1685047454,14.785 45,0003,0005,0959.7,+12.4,086,0097,1685047754,14.792 40,0005,0007,0959.5,+12.4,086,0110,1685048054,14.787 47,0010,0013,0959.3,+12.4,086,0113,1685048354,14.767 47,0004,0006,0959.2,+12.4,086,0116,1685048654,14.764 47,0003,0005,0959.4,+12.4,086,0094,1685048954,14.762 42,0004,0006,0959.3,+12.3,085,0126,1685049254,14.757 45,0005,0007,0959.4,+12.3,086,0079,1685049554,14.737 47,0004,0006,0959.3,+12.3,085,0122,1685049854,14.788 47,0006,0008,0959.3,+12.3,086,0115,1685050154,14.882 47,0004,0006,0959.2,+12.2,086,0104,1685050454,14.871 47,0006,0008,0959.2,+12.2,086,0138,1685050754,14.885 49,0005,0007,0959.0,+12.1,085,0109,1685051054,14.84 45,0004,0006,0958.9,+12.1,085,0132,1685051354,14.852 49,0005,0007,0959.2,+12.0,086,0125,1685051654,14.867 49,0006,0008,0959.3,+11.9,086,0115,1685051954,14.848 40,0005,0007,0959.3,+11.9,086,0110,1685052254,14.854 49,0005,0007,0959.3,+11.9,086,0110,1685052554,14.849 52,0004,0006,0959.1,+11.8,085,0125,1685052854,14.837 49,0003,0005,0959.1,+11.8,086,0108,1685053154,14.799 47,0005,0007,0959.3,+11.9,085,0106,1685053454,14.868 47,0003,0005,0959.0,+11.7,086,0096,1685053754,14.963 47,0005,0007,0958.8,+11.7,085,0108,1685054054,14.957 45,0003,0005,0958.8,+11.7,086,0118,1685054354,14.965 49,0003,0005,0959.0,+11.6,086,0115,1685054654,14.944 45,0004,0006,0959.0,+11.7,086,0103,1685054954,14.931 45,0004,0006,0959.1,+11.6,086,0107,1685055254,14.939 52,0008,0011,0958.8,+11.5,086,0093,1685055554,14.926 52,0003,0005,0958.9,+11.5,086,0135,1685055854,14.921 45,0005,0007,0959.0,+11.5,086,0111,1685056154,14.929 42,0005,0007,0958.7,+11.5,086,0107,1685056454,14.908 47,0003,0005,0958.9,+11.4,086,0096,1685056754,14.915 45,0003,0005,0958.7,+11.3,085,0112,1685057054,14.955 52,0004,0006,0958.8,+11.3,086,0117,1685057355,15.064 42,0008,0011,0958.8,+11.3,086,0114,1685057655,15.032 40,0006,0008,0958.8,+11.2,086,0113,1685057955,15.037 47,0004,0006,0958.8,+11.1,086,0132,1685058255,15.045 45,0005,0007,0958.8,+11.2,085,0127,1685058555,15.033 40,0005,0007,0958.6,+11.1,085,0102,1685058855,15.02 52,0004,0006,0958.5,+11.1,085,0100,1685059155,15.027 52,0003,0005,0958.8,+11.1,085,0105,1685059455,15.022 42,0004,0006,0959.0,+11.1,086,0116,1685060054,14.986 49,0003,0005,0958.8,+11.1,086,0097,1685060354,14.996 40,0004,0006,0958.8,+11.2,086,0122,1685060655,15.048 49,0007,0010,0958.9,+11.2,086,0111,1685060955,15.143 52,0004,0006,0959.1,+11.2,086,0088,1685061255,15.13 47,0003,0005,0958.9,+11.2,086,0103,1685061555,15.117 54,0003,0005,0959.3,+11.2,086,0100,1685061855,15.106 52,0004,0006,0959.0,+11.1,086,0124,1685062155,15.112 49,0003,0005,0959.3,+11.1,086,0093,1685062455,15.119 45,0004,0006,0959.2,+11.0,086,0114,1685062755,15.107 49,0005,0007,0959.1,+11.1,086,0110,1685063055,15.096 49,0004,0006,0959.3,+11.1,086,0107,1685063355,15.09 49,0004,0006,0959.2,+11.1,086,0093,1685063655,15.089 45,0008,0011,0959.3,+11.1,086,0117,1685063955,15.077 45,0003,0005,0959.3,+11.1,086,0120,1685064255,15.148 52,0002,0003,0959.3,+11.0,085,0133,1685064555,15.223 49,0003,0005,0959.2,+11.0,085,0110,1685064855,15.231 52,0004,0006,0959.1,+11.0,085,0099,1685065155,15.218 42,0006,0008,0959.8,+10.9,086,0110,1685065455,15.206 52,0006,0008,0959.2,+11.0,085,0119,1685065755,15.23 49,0002,0003,0959.3,+10.9,085,0111,1685066055,15.2 49,0003,0005,0959.3,+10.9,086,0107,1685066355,15.196 45,0004,0006,0959.3,+11.0,086,0112,1685066655,15.203 42,0004,0006,0959.4,+11.0,085,0116,1685066955,15.182 47,0004,0006,0959.3,+11.0,086,0111,1685067255,15.17 47,0004,0006,0959.3,+10.9,085,0106,1685067555,15.177 47,0004,0006,0959.3,+10.8,085,0116,1685067855,15.228 45,0004,0006,0959.5,+10.8,086,0118,1685068155,15.324 47,0003,0005,0959.4,+10.8,085,0108,1685068455,15.291 49,0004,0006,0959.3,+10.7,086,0113,1685068755,15.301 40,0004,0006,0959.2,+10.7,085,0108,1685069055,15.287 49,0003,0005,0959.2,+10.6,085,0114,1685069355,15.293 47,0003,0005,0959.2,+10.6,086,0121,1685069655,15.3 52,0003,0005,0959.1,+10.6,085,0105,1685069955,15.288 45,0006,0008,0959.0,+10.7,086,0110,1685070255,15.303 49,0004,0006,0959.1,+10.6,086,0111,1685070555,15.291 45,0005,0007,0959.1,+10.6,085,0086,1685070855,15.292 47,0003,0005,0959.2,+10.6,085,0101,1685071155,15.278 49,0005,0007,0959.2,+10.6,086,0133,1685071455,15.325 47,0005,0007,0959.1,+10.7,085,0113,1685071755,15.405 45,0002,0003,0959.1,+10.6,086,0129,1685072055,15.402 42,0004,0006,0958.9,+10.8,086,0106,1685072355,15.379 45,0003,0005,0959.0,+10.8,086,0130,1685072655,15.386 45,0004,0006,0959.0,+10.8,085,0106,1685072955,15.374 47,0005,0007,0959.1,+10.9,086,0105,1685073255,15.401 42,0004,0006,0959.1,+10.8,086,0126,1685073555,15.39 52,0005,0007,0959.1,+10.9,086,0114,1685073855,15.356 47,0005,0007,0959.2,+10.9,086,0111,1685074155,15.371 47,0003,0005,0959.0,+11.0,086,0126,1685074455,15.351 42,0007,0010,0959.1,+11.1,086,0109,1685074755,15.358 45,0005,0007,0959.0,+11.4,086,0132,1685075355,15.484 49,0002,0003,0959.1,+11.6,086,0113,1685075655,15.491 49,0003,0005,0958.8,+11.7,086,0093,1685075955,15.5 40,0003,0005,0959.1,+11.8,086,0116,1685076255,15.486 45,0005,0007,0959.3,+11.9,086,0128,1685076855,15.481 45,0002,0003,0958.9,+12.1,086,0125,1685077155,15.468 40,0003,0005,0959.1,+12.2,086,0104,1685077455,15.475 47,0004,0006,0959.2,+12.2,086,0112,1685077755,15.444 40,0004,0006,0959.1,+12.2,086,0117,1685078055,15.45 45,0008,0011,0959.0,+12.1,086,0120,1685078355,15.438 45,0005,0007,0959.3,+12.2,086,0129,1685078655,15.509 47,0003,0005,0959.4,+12.3,086,0114,1685078955,15.584 37,0003,0005,0959.0,+12.4,086,0120,1685079255,15.57 47,0003,0005,0959.2,+12.5,086,0103,1685079555,15.578 45,0007,0010,0959.3,+12.6,086,0111,1685079855,15.573 49,0003,0005,0959.6,+12.7,086,0105,1685080155,15.562 42,0003,0005,0959.5,+13.0,086,0100,1685080455,15.56 42,0003,0005,0959.3,+13.3,086,0121,1685080755,15.547 47,0004,0006,0959.2,+13.3,085,0126,1685081055,15.535 47,0006,0008,0959.3,+13.4,086,0109,1685081355,15.544 47,0005,0007,0959.6,+13.5,086,0120,1685081655,15.539 47,0003,0005,0959.8,+13.6,086,0089,1685081955,15.497 49,0003,0005,0959.7,+13.9,086,0120,1685082855,15.634 49,0005,0007,0959.8,+13.9,086,0119,1685083755,15.624 47,0003,0005,0959.8,+13.9,086,0116,1685084055,15.607 45,0004,0006,0959.8,+14.0,086,0106,1685084655,15.593 42,0005,0007,0960.0,+14.9,084,0132,1685089219,19.123 42,0009,0012,0960.1,+15.3,085,0117,1685089519,19.233 45,0005,0007,0959.9,+16.0,084,0111,1685089819,19.3 42,0004,0006,0960.0,+16.5,081,0115,1685090119,19.237 45,0004,0006,0959.7,+17.0,070,0123,1685090419,19.257 47,0004,0006,0959.5,+16.9,072,0119,1685090719,19.203 45,0005,0007,0959.7,+17.4,070,0109,1685091019,19.216 45,0004,0006,0959.8,+17.4,068,0125,1685091319,19.196 42,0007,0010,0959.6,+17.6,068,0112,1685091619,19.194 45,0005,0007,0959.4,+17.7,070,0124,1685091919,19.192 42,0002,0003,0959.6,+17.7,070,0124,1685092219,19.166 42,0004,0006,0959.5,+17.4,075,0135,1685092519,19.177 45,0003,0005,0959.7,+17.5,072,0108,1685092819,19.161 47,0004,0006,0959.7,+17.8,068,0078,1685093119,19.253 45,0004,0006,0959.5,+18.1,065,0129,1685093419,19.317 45,0006,0008,0959.7,+17.9,073,0102,1685093719,19.298 42,0004,0006,0959.3,+18.3,067,0106,1685094019,19.276 42,0002,0003,0959.4,+18.3,066,0135,1685094319,19.275 45,0005,0007,0959.3,+17.9,070,0121,1685094619,19.267 45,0004,0006,0959.3,+18.3,067,0111,1685094919,19.266 42,0004,0006,0959.1,+18.6,061,0128,1685095219,19.282 42,0003,0005,0959.2,+18.6,061,0103,1685095519,19.255 42,0004,0006,0959.0,+18.5,065,0113,1685095819,19.242 40,0004,0006,0958.9,+18.6,068,0110,1685096119,19.227 35,0006,0008,0958.9,+18.4,066,0131,1685096419,19.246 40,0003,0005,0959.0,+18.9,062,0096,1685096719,19.324 42,0005,0007,0958.8,+19.2,060,0110,1685097019,19.361 42,0005,0007,0958.7,+18.8,062,0120,1685097319,19.36 40,0005,0007,0958.7,+19.1,060,0105,1685097619,19.349 45,0004,0006,0958.6,+19.2,060,0101,1685097919,19.338 42,0003,0005,0958.5,+19.2,057,0122,1685098219,19.336 42,0004,0006,0958.6,+19.3,058,0106,1685098519,19.355 42,0004,0006,0958.7,+19.5,058,0099,1685098819,19.448 45,0004,0006,0958.5,+19.0,063,0116,1685100019,19.296 30,0005,0007,0958.4,+19.4,059,0115,1685100619,19.436 47,0003,0005,0958.3,+19.8,056,0124,1685100919,19.437 47,0002,0003,0958.5,+19.1,062,0103,1685101519,19.416 37,0003,0005,0958.0,+19.0,060,0116,1685101821,21.928 45,0003,0005,0958.2,+19.0,058,0113,1685102122,22.201 42,0003,0005,0958.1,+19.3,053,0119,1685102419,19.392 37,0004,0006,0957.9,+19.7,055,0099,1685103619,19.368 42,0003,0005,0957.8,+20.0,053,0118,1685103919,19.451 47,0003,0005,0957.8,+20.4,054,0123,1685104519,19.494 52,0006,0008,0957.5,+19.8,057,0106,1685105419,19.471 45,0002,0003,0957.8,+20.0,052,0109,1685105719,19.452 40,0005,0007,0957.4,+19.7,055,0125,1685106019,19.446 42,0004,0006,0957.8,+20.0,054,0091,1685106319,19.454 40,0008,0011,0957.8,+18.8,061,0106,1685106919,19.445 42,0003,0005,0957.9,+18.4,067,0106,1685107519,19.511 42,0006,0008,0957.9,+18.4,063,0102,1685107819,19.579 42,0003,0005,0957.8,+19.2,057,0121,1685108119,19.564 42,0004,0006,0957.7,+19.2,054,0130,1685108419,19.564 40,0004,0006,0957.2,+19.2,057,0103,1685108719,19.57 42,0005,0007,0957.6,+18.7,056,0120,1685109019,19.559 42,0004,0006,0957.8,+18.9,057,0125,1685109319,19.556 42,0003,0005,0957.6,+18.7,057,0122,1685109619,19.544 42,0008,0011,0958.0,+18.5,063,0106,1685109919,19.541 42,0005,0007,0957.7,+18.4,060,0108,1685110219,19.528 42,0003,0005,0957.9,+18.5,064,0105,1685110519,19.536 42,0005,0007,0957.7,+18.7,055,0100,1685111119,19.59 45,0003,0005,0957.8,+18.4,066,0119,1685111419,19.639 42,0004,0006,0958.1,+18.5,062,0110,1685111719,19.646 42,0005,0007,0957.9,+18.3,061,0114,1685112019,19.633 45,0003,0005,0958.0,+18.5,062,0130,1685112319,19.623 42,0003,0005,0958.2,+18.6,063,0106,1685112619,19.618 42,0005,0007,0958.3,+18.8,063,0119,1685113519,19.612 42,0004,0006,0958.5,+18.7,064,0111,1685113819,19.598 40,0003,0005,0958.1,+18.6,064,0114,1685114119,19.595 40,0005,0007,0958.3,+18.6,064,0100,1685114419,19.584 42,0003,0005,0958.2,+19.1,064,0122,1685114719,19.684 42,0004,0006,0958.3,+19.5,060,0105,1685115019,19.725 40,0005,0007,0958.1,+18.5,068,0110,1685115319,19.704 37,0011,0015,0958.2,+17.4,078,0102,1685115619,19.701 42,0006,0008,0958.2,+17.3,075,0108,1685115919,19.701 45,0006,0008,0957.9,+16.5,081,0084,1685116663,43.787 42,0004,0006,0957.9,+16.6,081,0112,1685116963,43.756 40,0006,0008,0958.1,+16.6,081,0104,1685117263,43.763 45,0003,0005,0958.3,+16.4,082,0115,1685117563,43.751 45,0003,0005,0958.2,+16.3,082,0108,1685117863,43.728 45,0003,0005,0957.9,+16.1,081,0112,1685118163,43.754 45,0006,0008,0957.8,+15.7,082,0102,1685118763,43.873 45,0004,0006,0957.7,+15.4,082,0113,1685119063,43.868 47,0004,0006,0957.8,+15.4,082,0099,1685119363,43.889 45,0004,0006,0957.8,+15.2,082,0114,1685119663,43.853 49,0004,0006,0957.8,+15.2,082,0099,1685119963,43.84 47,0005,0007,0957.8,+15.1,083,0114,1685120263,43.854 47,0005,0007,0957.9,+15.0,083,0118,1685120563,43.825 45,0007,0010,0958.0,+15.0,083,0133,1685120863,43.812 45,0008,0011,0957.9,+14.9,084,0128,1685121163,43.817 49,0005,0007,0958.0,+15.1,084,0115,1685121463,43.805 47,0004,0006,0958.2,+15.1,084,0112,1685121763,43.803 47,0007,0010,0958.3,+15.2,084,0124,1685122063,43.944 47,0004,0006,0958.0,+15.1,083,0136,1685122363,43.932 47,0007,0010,0958.5,+15.0,084,0118,1685122663,43.938 47,0005,0007,0958.4,+14.9,084,0117,1685122963,43.938 45,0004,0006,0958.4,+15.0,084,0114,1685123263,43.925 40,0006,0008,0958.4,+14.8,085,0121,1685123563,43.92 35,0005,0007,0958.4,+14.9,083,0122,1685123863,43.918 45,0004,0006,0958.7,+15.0,084,0095,1685124163,43.905 42,0005,0007,0958.5,+15.0,084,0100,1685124463,43.902 40,0006,0008,0958.4,+14.9,084,0131,1685124763,43.908 42,0005,0007,0958.9,+14.8,085,0107,1685125063,43.887 42,0006,0008,0958.9,+14.9,084,0119,1685125363,43.903 47,0008,0011,0958.8,+14.8,083,0096,1685125664,44.026 45,0007,0010,0958.7,+14.6,083,0121,1685125964,44.024 45,0006,0008,0958.6,+14.4,083,0107,1685126264,44.028 47,0009,0012,0958.6,+14.3,082,0095,1685126564,44.007 42,0005,0007,0958.3,+14.1,082,0094,1685126864,44.024 45,0006,0008,0958.3,+14.1,083,0096,1685127163,43.992 42,0006,0008,0958.3,+14.1,084,0114,1685127463,43.99 47,0007,0010,0958.5,+14.2,084,0125,1685127763,43.987 45,0007,0010,0958.5,+14.2,084,0122,1685128063,43.977 45,0006,0008,0959.0,+14.3,084,0115,1685128363,43.99 45,0006,0008,0958.7,+14.3,084,0113,1685128663,43.969 45,0005,0007,0958.5,+14.2,084,0134,1685128963,43.975 45,0006,0008,0958.6,+14.3,084,0107,1685129264,44.118 45,0007,0010,0958.7,+14.3,084,0109,1685129564,44.103 45,0006,0008,0959.1,+14.4,083,0122,1685129864,44.092 42,0005,0007,0958.9,+14.3,083,0113,1685130164,44.091 40,0004,0006,0958.9,+14.4,084,0117,1685130464,44.088 45,0006,0008,0959.0,+14.5,084,0120,1685130764,44.074 42,0005,0007,0958.7,+14.6,084,0122,1685131064,44.062 45,0005,0007,0958.7,+14.6,084,0114,1685131364,44.077 37,0006,0008,0959.2,+14.5,084,0119,1685131664,44.067 45,0005,0007,0958.8,+14.5,084,0115,1685131964,44.039 49,0009,0012,0958.8,+14.4,084,0127,1685132264,44.051 45,0009,0012,0958.7,+14.2,084,0118,1685132564,44.057 45,0005,0007,0958.9,+14.1,084,0129,1685132864,44.188 47,0007,0010,0958.7,+14.1,084,0117,1685133164,44.184 42,0005,0007,0959.2,+14.0,084,0112,1685133464,44.183 40,0005,0007,0958.9,+14.0,084,0128,1685133764,44.171 42,0009,0012,0959.0,+14.1,084,0096,1685134064,44.16 45,0015,0021,0959.1,+14.1,084,0119,1685134364,44.155 42,0010,0013,0959.0,+14.0,084,0125,1685134664,44.143 45,0010,0013,0959.0,+14.0,084,0120,1685134964,44.14 45,0005,0007,0958.9,+14.0,084,0108,1685135264,44.138 37,0006,0008,0959.1,+14.0,085,0112,1685135564,44.135 42,0010,0013,0959.1,+14.0,084,0099,1685135864,44.133 42,0005,0007,0958.9,+14.1,084,0117,1685136164,44.138 45,0007,0010,0959.1,+14.1,084,0109,1685136464,44.268 42,0008,0011,0959.3,+14.2,085,0113,1685136764,44.255 42,0006,0008,0959.7,+13.9,085,0108,1685137064,44.25 45,0010,0013,0959.9,+13.6,083,0102,1685137364,44.428 45,0007,0010,0959.9,+13.6,082,0115,1685137664,44.237 33,0004,0006,0959.7,+13.6,082,0104,1685137964,44.234 42,0004,0006,0959.5,+13.5,082,0108,1685138264,44.222 45,0004,0006,0959.6,+13.2,084,0111,1685138564,44.22 47,0003,0005,0959.7,+13.2,084,0132,1685138864,44.225 47,0005,0007,0959.2,+13.1,085,0137,1685139164,44.214 45,0004,0006,0959.6,+13.0,084,0105,1685139464,44.201 45,0003,0005,0959.6,+13.0,085,0120,1685139764,44.207 49,0004,0006,0959.4,+12.9,086,0134,1685140064,44.336 49,0003,0005,0959.4,+12.9,085,0112,1685140364,44.343 47,0004,0006,0959.2,+12.9,086,0135,1685140664,44.331 47,0011,0015,0959.2,+12.9,086,0128,1685140964,44.336 47,0007,0010,0959.2,+12.9,086,0108,1685141264,44.326 47,0004,0006,0959.0,+12.9,086,0115,1685141564,44.295 49,0007,0010,0959.3,+13.0,086,0114,1685141864,44.31 40,0008,0011,0958.9,+12.9,086,0130,1685142164,44.308 47,0003,0005,0959.3,+12.8,086,0119,1685142464,44.281 49,0003,0005,0959.0,+12.9,086,0122,1685142764,44.292 47,0003,0005,0959.2,+12.8,086,0126,1685143064,44.28 45,0003,0005,0959.1,+12.7,086,0136,1685143364,44.296 47,0003,0005,0959.1,+12.8,086,0112,1685143664,44.424 37,0004,0006,0959.0,+12.7,086,0123,1685144264,44.409 42,0004,0006,0959.1,+12.8,086,0124,1685144564,44.416 42,0003,0005,0959.0,+12.7,086,0118,1685144864,44.406 42,0003,0005,0959.1,+12.7,086,0129,1685145164,44.391 42,0003,0005,0959.0,+12.7,086,0128,1685145464,44.397 47,0002,0003,0959.2,+12.6,086,0124,1685145764,44.396 42,0003,0005,0959.1,+12.5,086,0117,1685146064,44.393 47,0004,0006,0958.9,+12.6,086,0129,1685146364,44.372 42,0003,0005,0959.3,+12.6,086,0110,1685146664,44.378 45,0006,0008,0959.2,+12.6,086,0097,1685146964,44.384 47,0004,0006,0958.8,+12.7,086,0131,1685147264,44.515 45,0004,0006,0958.9,+12.7,086,0131,1685147564,44.503 45,0003,0005,0958.8,+12.6,086,0109,1685147864,44.498 45,0003,0005,0958.7,+12.6,086,0114,1685148164,44.496 45,0004,0006,0958.7,+12.6,086,0110,1685148464,44.484 47,0003,0005,0958.7,+12.6,086,0110,1685148764,44.471 47,0005,0007,0958.7,+12.4,087,0118,1685149064,44.469 45,0003,0005,0958.8,+12.4,086,0110,1685149364,44.476 45,0003,0005,0958.5,+12.5,086,0120,1685149664,44.453 45,0003,0005,0958.4,+12.4,086,0101,1685149964,44.451 45,0003,0005,0958.4,+12.4,086,0133,1685150264,44.439 42,0004,0006,0958.2,+12.4,086,0107,1685150564,44.454 45,0003,0005,0958.3,+12.4,086,0127,1685150864,44.584 47,0003,0005,0958.2,+12.4,086,0106,1685151164,44.572 45,0003,0005,0957.9,+12.4,086,0122,1685151464,44.569 45,0003,0005,0958.0,+12.4,086,0109,1685151764,44.574 40,0002,0003,0958.0,+12.4,086,0109,1685152064,44.572 45,0006,0008,0958.2,+12.4,086,0092,1685152364,44.551 45,0003,0005,0958.0,+12.2,086,0130,1685152664,44.556 45,0003,0005,0957.9,+12.3,086,0099,1685152964,44.518 45,0004,0006,0957.7,+12.3,086,0094,1685153264,44.543 47,0002,0003,0957.8,+12.3,086,0107,1685153564,44.54 45,0003,0005,0957.9,+12.4,086,0107,1685153864,44.546 45,0003,0005,0957.9,+12.3,086,0089,1685154164,44.536 45,0003,0005,0958.0,+12.2,086,0105,1685154464,44.667 42,0002,0003,0957.7,+12.3,086,0106,1685154764,44.664 45,0003,0005,0957.8,+12.2,086,0104,1685155064,44.671 42,0005,0007,0958.1,+12.2,086,0106,1685155364,44.667 45,0006,0008,0957.8,+12.2,086,0121,1685155664,44.647 47,0004,0006,0958.1,+12.2,086,0098,1685155964,44.633 45,0006,0008,0957.8,+11.9,087,0090,1685156825,5.309 45,0003,0005,0958.0,+12.0,086,0101,1685157125,5.279 42,0003,0005,0958.0,+12.2,085,0115,1685157425,5.277 45,0002,0003,0958.2,+12.2,086,0113,1685157725,5.272 47,0002,0003,0958.3,+12.1,086,0098,1685158025,5.41 42,0001,0002,0958.2,+12.1,086,0130,1685158325,5.411 45,0002,0003,0958.2,+12.1,086,0114,1685158625,5.414 47,0003,0005,0958.4,+12.2,086,0122,1685158925,5.406 47,0004,0006,0958.6,+12.2,087,0124,1685159225,5.393 45,0002,0003,0958.5,+12.2,086,0110,1685159525,5.388 45,0004,0006,0958.3,+12.4,086,0119,1685159825,5.388 47,0003,0005,0958.6,+12.3,086,0119,1685160125,5.375 47,0002,0003,0958.4,+12.4,086,0120,1685160425,5.38 45,0004,0006,0958.4,+12.4,086,0100,1685160725,5.37 45,0004,0006,0958.5,+12.5,086,0126,1685161025,5.359 42,0008,0011,0958.6,+12.6,086,0129,1685161325,5.363 47,0003,0005,0958.6,+12.7,087,0093,1685161925,5.492 47,0002,0003,0958.7,+12.8,087,0110,1685162225,5.489 42,0002,0003,0958.8,+12.8,087,0118,1685162525,5.505 45,0002,0003,0958.4,+12.9,087,0120,1685162825,5.484 47,0003,0005,0958.7,+13.1,087,0116,1685163125,5.471 45,0002,0003,0958.8,+13.2,086,0131,1685163425,5.469 47,0002,0003,0958.8,+13.2,086,0110,1685163725,5.456 42,0004,0006,0958.9,+13.2,086,0110,1685164025,5.472 45,0003,0005,0958.9,+13.2,086,0095,1685164325,5.422 45,0003,0005,0958.7,+13.1,086,0091,1685164625,5.439 47,0003,0005,0959.0,+13.2,087,0130,1685164925,5.444 42,0002,0003,0959.0,+13.3,087,0103,1685165225,5.587 45,0002,0003,0959.1,+13.3,087,0113,1685165525,5.575 47,0004,0006,0958.9,+13.4,087,0123,1685165825,5.539 45,0007,0010,0958.9,+13.2,087,0138,1685166125,5.559 47,0003,0005,0958.7,+13.1,087,0103,1685166425,5.545 45,0005,0007,0958.8,+13.1,087,0114,1685166725,5.542 47,0002,0003,0958.9,+13.1,087,0118,1685167025,5.549 47,0004,0006,0959.2,+13.0,086,0122,1685167325,5.546 47,0003,0005,0959.0,+12.9,087,0106,1685167625,5.514 45,0005,0007,0959.2,+13.1,087,0111,1685167925,5.525 47,0004,0006,0959.3,+13.1,087,0127,1685168225,5.504 45,0003,0005,0959.5,+13.1,087,0113,1685168525,5.526 49,0002,0003,0959.4,+13.1,087,0105,1685168825,5.645 45,0002,0003,0959.4,+13.2,087,0084,1685169125,5.644 49,0003,0005,0959.3,+13.2,087,0131,1685169425,5.634 47,0004,0006,0959.3,+13.4,087,0105,1685169725,5.647 45,0003,0005,0959.6,+13.4,087,0127,1685170025,5.617 47,0002,0003,0959.6,+13.5,087,0106,1685170325,5.632 47,0003,0005,0959.8,+13.6,087,0111,1685170625,5.619 47,0003,0005,0959.6,+13.7,087,0117,1685170925,5.609 45,0008,0011,0959.2,+13.7,086,0128,1685171225,5.614 47,0003,0005,0959.3,+14.0,087,0111,1685171525,5.603 42,0005,0007,0959.3,+14.1,086,0125,1685171825,5.59 42,0006,0008,0959.7,+14.4,086,0114,1685172125,5.578 47,0005,0007,0959.6,+14.3,085,0104,1685172425,5.735 40,0005,0007,0959.6,+14.8,086,0120,1685172725,5.723 47,0008,0011,0959.1,+14.8,086,0112,1685173025,5.738 42,0004,0006,0959.5,+14.9,086,0111,1685173325,5.727 42,0003,0005,0959.6,+15.0,086,0107,1685173625,5.705 47,0004,0006,0959.4,+14.9,084,0111,1685173925,5.695 42,0004,0006,0959.7,+14.8,086,0130,1685174225,5.699 47,0005,0007,0959.6,+14.7,086,0106,1685174525,5.698 45,0004,0006,0959.3,+14.6,086,0108,1685174825,5.7 45,0004,0006,0959.4,+14.6,086,0108,1685175125,5.671 40,0003,0005,0959.6,+14.7,086,0103,1685175425,5.669 40,0004,0006,0959.8,+14.6,086,0105,1685175725,5.676 40,0004,0006,0959.5,+14.6,086,0110,1685176025,5.814 47,0003,0005,0959.6,+14.8,086,0113,1685176325,5.82 45,0006,0008,0959.8,+14.9,086,0106,1685176625,5.827 49,0005,0007,0959.3,+15.2,086,0105,1685176925,5.796 45,0005,0007,0959.3,+15.4,085,0122,1685177225,5.794 42,0004,0006,0959.3,+15.4,083,0117,1685177525,5.779 45,0009,0012,0959.7,+15.6,084,0113,1685177825,5.789 45,0006,0008,0959.4,+15.8,084,0095,1685178125,5.776 40,0005,0007,0959.5,+15.8,081,0118,1685178425,5.773 47,0006,0008,0959.5,+15.9,083,0125,1685178725,5.776 42,0004,0006,0959.5,+15.9,082,0109,1685179025,5.758 45,0006,0008,0959.4,+16.1,081,0114,1685179325,5.739 42,0003,0005,0959.3,+15.9,078,0134,1685179625,5.902 40,0004,0006,0959.2,+15.6,084,0136,1685179925,5.881 42,0004,0006,0959.1,+15.6,083,0116,1685180225,5.886 42,0006,0008,0959.4,+15.8,084,0112,1685180525,5.876 30,0006,0008,0959.4,+16.1,084,0098,1685180825,5.863 25,0005,0007,0959.4,+15.9,084,0108,1685181728,8.565 30,0005,0007,0959.1,+16.0,084,0110,1685182025,5.83 45,0009,0012,0959.2,+16.1,082,0125,1685182325,5.84 37,0005,0007,0959.5,+16.2,083,0106,1685182625,5.827 45,0006,0008,0959.3,+16.4,081,0099,1685182925,5.806 42,0005,0007,0959.4,+16.5,078,0112,1685183225,5.961 42,0004,0006,0959.1,+16.3,075,0121,1685183525,5.952 45,0004,0006,0959.0,+16.3,079,0104,1685183825,5.95 42,0004,0006,0959.1,+16.2,084,0096,1685184125,5.962 42,0004,0006,0958.9,+16.2,085,0121,1685184425,5.943 42,0007,0010,0958.7,+16.2,084,0099,1685184725,5.926 40,0007,0010,0958.9,+16.4,084,0101,1685185025,5.912 40,0008,0011,0958.8,+16.4,076,0117,1685185325,5.915 42,0007,0010,0958.7,+16.4,080,0085,1685185625,5.93 42,0004,0006,0958.8,+16.2,079,0130,1685185925,5.891 45,0006,0008,0958.7,+16.2,080,0107,1685186225,5.888 47,0005,0007,0958.5,+17.2,069,0108,1685186525,5.895 42,0011,0015,0958.4,+17.2,070,0108,1685186826,6.046 42,0004,0006,0958.4,+16.8,077,0113,1685187126,6.038 42,0007,0010,0958.3,+16.7,078,0105,1685187426,6.033 42,0005,0007,0958.0,+17.0,072,0107,1685187726,6.012 40,0005,0007,0958.2,+17.5,067,0111,1685188025,5.992 45,0003,0005,0958.2,+17.9,064,0123,1685188326,6.007 40,0006,0008,0958.3,+17.4,073,0120,1685188625,5.995 37,0004,0006,0958.0,+17.7,072,0114,1685188925,5.993 45,0004,0006,0958.0,+17.7,066,0108,1685189225,5.988 40,0004,0006,0957.9,+17.4,071,0100,1685189525,5.977 42,0006,0008,0957.7,+17.5,073,0119,1685189825,5.974 42,0005,0007,0957.7,+18.2,066,0100,1685190125,5.969 42,0005,0007,0957.5,+17.9,069,0121,1685190426,6.086 40,0004,0006,0957.6,+17.7,073,0110,1685190726,6.092 45,0003,0005,0957.6,+17.9,076,0122,1685191028,8.715 47,0006,0008,0957.5,+17.9,071,0126,1685191326,6.076 42,0004,0006,0957.4,+18.5,062,0121,1685191626,6.069 42,0008,0011,0957.6,+18.0,071,0091,1685191926,6.056 47,0005,0007,0956.9,+18.1,069,0116,1685192526,6.068 45,0006,0008,0956.9,+18.4,063,0114,1685192826,6.062 45,0004,0006,0956.9,+17.7,074,0115,1685193126,6.049 42,0007,0010,0956.9,+17.9,075,0107,1685193426,6.054 40,0004,0006,0956.9,+17.9,070,0125,1685193726,6.022 42,0006,0008,0956.8,+18.2,066,0122,1685194026,6.164 45,0008,0011,0957.1,+17.8,075,0112,1685194326,6.17 42,0011,0015,0956.7,+17.9,072,0095,1685194626,6.185 40,0006,0008,0956.8,+18.2,065,0138,1685194926,6.148 42,0006,0008,0956.9,+18.0,071,0102,1685195226,6.152 42,0004,0006,0957.0,+18.1,070,0135,1685195526,6.16 40,0005,0007,0956.8,+18.4,064,0104,1685195826,6.146 42,0005,0007,0956.5,+18.3,071,0114,1685196126,6.137 42,0005,0007,0956.7,+18.1,068,0124,1685196426,6.121 42,0007,0010,0956.8,+18.3,066,0103,1685196726,6.116 42,0009,0012,0956.7,+18.3,065,0113,1685197026,6.117 47,0006,0008,0956.9,+18.2,068,0113,1685197326,6.103 42,0004,0006,0956.8,+18.4,070,0111,1685197926,6.258 40,0006,0008,0956.9,+18.2,069,0108,1685198226,6.216 42,0006,0008,0956.8,+18.2,073,0109,1685198526,6.235 42,0009,0012,0956.6,+18.1,073,0104,1685198826,6.223 45,0004,0006,0956.5,+18.2,070,0117,1685199126,6.22 40,0006,0008,0956.9,+18.3,069,0120,1685199426,6.195 42,0010,0013,0956.7,+18.4,069,0109,1685199726,6.205 37,0010,0013,0956.7,+18.1,074,0112,1685200026,6.205 42,0006,0008,0956.7,+18.3,072,0106,1685200326,6.179 42,0005,0007,0956.7,+18.5,068,0110,1685200626,6.177 40,0004,0006,0956.6,+18.2,070,0121,1685200926,6.164 42,0007,0010,0956.7,+18.3,068,0107,1685201226,6.311 42,0008,0011,0956.4,+18.2,068,0105,1685201526,6.293 45,0004,0006,0957.0,+18.0,070,0121,1685201826,6.296 42,0004,0006,0956.4,+18.0,071,0114,1685202126,6.304 45,0005,0007,0956.5,+17.8,071,0090,1685202426,6.291 42,0005,0007,0956.6,+17.9,072,0112,1685202726,6.296 42,0005,0007,0956.6,+17.8,070,0131,1685203026,6.286 42,0005,0007,0956.6,+17.8,069,0117,1685203326,6.273 40,0007,0010,0956.8,+17.6,072,0115,1685203626,6.261 42,0006,0008,0956.6,+17.6,072,0112,1685203926,6.244 42,0010,0013,0956.8,+17.6,070,0087,1685204226,6.255 45,0013,0017,0956.8,+17.4,071,0112,1685204526,6.233 40,0005,0007,0957.0,+17.4,072,0098,1685204826,6.39 37,0004,0006,0957.2,+17.5,070,0102,1685205126,6.388 45,0006,0008,0957.4,+17.5,072,0110,1685205426,6.376 42,0007,0010,0957.4,+17.5,072,0106,1685205726,6.363 42,0004,0006,0957.3,+17.6,072,0097,1685206026,6.37 45,0006,0008,0957.5,+17.9,067,0127,1685206326,6.34 45,0003,0005,0958.1,+17.4,057,0113,1685206626,6.363 42,0004,0006,0958.3,+16.7,058,0120,1685206926,6.322 40,0003,0005,0958.1,+16.6,059,0096,1685207226,6.34 47,0003,0005,0958.2,+15.9,062,0112,1685207526,6.337 37,0003,0005,0958.1,+15.5,066,0102,1685207826,6.314 40,0004,0006,0958.5,+15.0,068,0096,1685208126,6.331 42,0002,0003,0958.3,+14.5,072,0117,1685208426,6.459 42,0004,0006,0958.2,+14.4,072,0100,1685208726,6.448 42,0003,0005,0958.4,+14.4,073,0127,1685209026,6.443 40,0003,0005,0958.7,+14.4,073,0122,1685209326,6.459 42,0002,0003,0958.7,+14.3,074,0118,1685209626,6.43 42,0003,0005,0958.5,+14.1,077,0116,1685209926,6.417 42,0004,0006,0958.7,+13.9,079,0139,1685210226,6.411 40,0003,0005,0958.3,+13.6,080,0108,1685210526,6.402 40,0003,0005,0958.6,+13.5,080,0100,1685210826,6.409 42,0003,0005,0958.3,+13.5,080,0110,1685211126,6.389 49,0003,0005,0958.6,+13.4,080,0113,1685211426,6.376 45,0003,0005,0958.6,+13.4,080,0107,1685211726,6.381 42,0002,0003,0958.2,+13.3,080,0120,1685212326,6.525 42,0004,0006,0958.1,+13.2,080,0123,1685212626,6.515 42,0004,0006,0958.5,+13.1,082,0110,1685212926,6.53 42,0005,0007,0958.6,+13.0,083,0118,1685213226,6.52 42,0003,0005,0958.4,+12.9,083,0119,1685213526,6.517 42,0004,0006,0958.5,+13.0,082,0106,1685213826,6.516 42,0003,0005,0958.5,+12.9,083,0115,1685214126,6.5 37,0004,0006,0958.4,+13.0,082,0111,1685214426,6.489 42,0006,0008,0958.6,+13.1,082,0127,1685214726,6.462 42,0003,0005,0958.6,+13.0,083,0111,1685215026,6.484 42,0003,0005,0958.6,+13.1,083,0117,1685215326,6.471 37,0004,0006,0958.6,+13.2,083,0110,1685215626,6.619 45,0005,0007,0958.6,+13.1,082,0114,1685215926,6.59 42,0005,0007,0958.2,+13.1,083,0111,1685216226,6.589 42,0003,0005,0958.4,+13.2,083,0101,1685216526,6.594 45,0004,0006,0958.5,+13.3,083,0099,1685216826,6.592 42,0004,0006,0958.5,+13.2,082,0133,1685217126,6.578 40,0002,0003,0958.7,+13.2,082,0116,1685217426,6.575 37,0004,0006,0958.6,+13.1,083,0107,1685217726,6.563 45,0006,0008,0958.6,+13.1,083,0115,1685218026,6.57 42,0005,0007,0958.8,+13.1,083,0125,1685218326,6.557 45,0003,0005,0958.6,+13.0,084,0115,1685218626,6.534 42,0004,0006,0958.6,+13.0,083,0112,1685218926,6.552 40,0003,0005,0958.6,+13.1,083,0127,1685219226,6.684 45,0003,0005,0958.6,+13.0,082,0110,1685219526,6.672 42,0004,0006,0958.4,+12.9,083,0111,1685219826,6.695 42,0003,0005,0958.2,+12.9,083,0104,1685220126,6.684 45,0006,0008,0958.4,+12.9,084,0095,1685220426,6.682 42,0005,0007,0958.3,+12.9,082,0121,1685220726,6.656 42,0005,0007,0958.6,+13.0,083,0110,1685221026,6.657 40,0004,0006,0958.6,+13.0,083,0119,1685221326,6.638 42,0008,0011,0958.2,+12.9,083,0126,1685221626,6.668 45,0004,0006,0958.6,+13.0,083,0107,1685221926,6.649 42,0004,0006,0958.5,+13.0,082,0095,1685222226,6.625 42,0004,0006,0958.6,+13.0,083,0115,1685222526,6.611 47,0004,0006,0958.6,+13.0,083,0128,1685222826,6.771 47,0004,0006,0958.0,+13.0,084,0103,1685223126,6.76 47,0005,0007,0958.3,+12.9,084,0109,1685223426,6.768 42,0004,0006,0958.2,+12.9,085,0109,1685223726,6.773 49,0005,0007,0958.1,+12.9,085,0107,1685224026,6.753 45,0003,0005,0958.2,+12.8,085,0105,1685224326,6.75 49,0007,0010,0957.8,+12.9,085,0112,1685224626,6.748 49,0004,0006,0957.7,+12.9,085,0121,1685224926,6.735 49,0005,0007,0957.9,+12.8,085,0129,1685225226,6.732 47,0004,0006,0957.9,+12.8,085,0116,1685225526,6.704 49,0006,0008,0957.8,+12.8,085,0113,1685225826,6.708 47,0006,0008,0957.9,+12.8,085,0110,1685226126,6.716 47,0005,0007,0957.7,+12.8,085,0087,1685226426,6.852 47,0005,0007,0957.9,+12.8,086,0133,1685226726,6.851 47,0007,0010,0957.9,+12.8,086,0107,1685227026,6.847 49,0008,0011,0957.8,+12.8,085,0103,1685227626,6.842 47,0008,0011,0957.7,+12.8,085,0111,1685227926,6.83 49,0006,0008,0957.7,+12.9,086,0100,1685228226,6.799 49,0004,0006,0957.4,+12.8,085,0102,1685228526,6.815 49,0005,0007,0957.4,+12.8,086,0104,1685228826,6.812 45,0005,0007,0957.2,+12.8,086,0117,1685229126,6.807 47,0006,0008,0957.5,+12.6,085,0094,1685229426,6.798 49,0005,0007,0957.2,+12.7,085,0099,1685229726,6.804 52,0004,0006,0957.1,+12.7,085,0089,1685230026,6.939 49,0004,0006,0957.5,+12.6,085,0104,1685230326,6.939 49,0005,0007,0957.6,+12.6,086,0113,1685230626,6.936 49,0005,0007,0957.6,+12.6,086,0102,1685230926,6.924 40,0007,0010,0957.4,+12.7,086,0093,1685231226,6.929 45,0004,0006,0957.4,+12.7,086,0131,1685231526,6.919 45,0007,0010,0957.2,+12.7,086,0132,1685231826,6.896 47,0005,0007,0957.1,+12.7,086,0112,1685232126,6.877 49,0006,0008,0957.2,+12.8,085,0108,1685232426,6.891 47,0009,0012,0957.0,+12.7,086,0120,1685232726,6.888 40,0008,0011,0957.3,+12.7,086,0133,1685233026,6.869 47,0005,0007,0957.2,+12.7,086,0099,1685233326,6.861 47,0006,0008,0957.0,+12.7,086,0094,1685233627,7.03 49,0009,0012,0957.0,+12.6,086,0115,1685233927,7.026 45,0005,0007,0957.1,+12.6,086,0117,1685234226,6.987 49,0005,0007,0957.0,+12.7,086,0122,1685234526,6.993 49,0005,0007,0957.1,+12.7,086,0123,1685234827,7.008 45,0006,0008,0957.2,+12.7,086,0108,1685235126,6.987 47,0006,0008,0957.1,+12.8,086,0101,1685235426,6.985 45,0005,0007,0957.0,+12.7,085,0119,1685235726,6.982 52,0005,0007,0957.1,+12.8,086,0099,1685236026,6.988 42,0007,0010,0957.0,+12.7,086,0117,1685236326,6.977 40,0005,0007,0957.1,+12.6,086,0101,1685236626,6.965 47,0006,0008,0957.0,+12.7,086,0110,1685236926,6.962 45,0007,0010,0956.9,+12.7,086,0100,1685237227,7.109 42,0006,0008,0957.0,+12.6,086,0129,1685237527,7.107 45,0008,0011,0957.3,+12.6,086,0105,1685237827,7.095 47,0007,0010,0957.0,+12.5,086,0112,1685238127,7.1 42,0007,0010,0957.0,+12.5,086,0113,1685238427,7.074 47,0008,0011,0956.9,+12.6,086,0092,1685238727,7.085 49,0008,0011,0956.7,+12.6,086,0133,1685239027,7.076 47,0009,0012,0956.7,+12.6,085,0123,1685239327,7.062 47,0005,0007,0957.0,+12.5,086,0121,1685239627,7.049 42,0006,0008,0957.0,+12.5,086,0124,1685239927,7.057 47,0007,0010,0957.2,+12.4,086,0127,1685240227,7.054 45,0005,0007,0957.1,+12.4,086,0105,1685240527,7.041 47,0005,0007,0957.3,+12.4,086,0118,1685240827,7.198 45,0011,0015,0957.2,+12.4,086,0106,1685241127,7.197 47,0007,0010,0957.2,+12.3,087,0093,1685241427,7.175 49,0010,0013,0957.2,+12.3,087,0104,1685241727,7.163 45,0009,0012,0957.1,+12.3,087,0129,1685242027,7.15 47,0008,0011,0957.0,+12.3,087,0133,1685242327,7.147 42,0007,0010,0957.0,+12.2,087,0104,1685242627,7.135 45,0009,0012,0957.2,+12.3,087,0113,1685242927,7.14 45,0010,0013,0957.2,+12.3,087,0113,1685243227,7.129 52,0008,0011,0957.1,+12.3,087,0113,1685243527,7.127 45,0007,0010,0957.0,+12.3,087,0111,1685243827,7.114 47,0008,0011,0957.1,+12.3,087,0105,1685244127,7.119 45,0008,0011,0957.2,+12.3,087,0104,1685244427,7.266 42,0008,0011,0957.1,+12.4,087,0123,1685244727,7.259 47,0013,0017,0957.2,+12.4,087,0101,1685245027,7.265 42,0020,0027,0957.2,+12.4,087,0121,1685245327,7.222 42,0192,0260,0957.1,+12.4,088,0102,1685245627,7.25 45,0201,0271,0957.1,+12.4,088,0090,1685245927,7.246 40,0051,0069,0957.1,+12.4,088,0105,1685246227,7.226 47,0101,0135,0957.1,+12.4,088,0102,1685246527,7.609 40,0145,0196,0957.3,+12.4,088,0103,1685246827,7.23 47,0237,0319,0957.3,+12.4,089,0117,1685247127,7.208 47,0075,0101,0957.4,+12.4,088,0130,1685247427,7.216 47,0173,0233,0957.3,+12.4,088,0132,1685247727,7.19 45,0166,0223,0957.3,+12.4,088,0137,1685248027,7.35 45,0106,0142,0957.3,+12.4,089,0136,1685248327,7.351 47,0091,0122,0957.5,+12.5,089,0127,1685248627,7.357 47,0202,0272,0957.4,+12.5,089,0141,1685248927,7.325 49,0128,0173,0957.5,+12.5,089,0119,1685249227,7.332 47,0096,0129,0957.5,+12.5,089,0111,1685249527,7.33 47,0069,0093,0957.5,+12.5,089,0133,1685249827,7.318 47,0209,0282,0957.5,+12.5,088,0145,1685250127,7.305 45,0156,0209,0957.5,+12.5,089,0116,1685250427,7.302 45,0059,0079,0957.5,+12.6,089,0122,1685250727,7.299 45,0186,0249,0957.4,+12.6,089,0114,1685251027,7.297 45,0112,0151,0957.6,+12.6,089,0130,1685251327,7.299 45,0146,0197,0957.4,+12.7,089,0127,1685251627,7.432 45,0079,0107,0957.5,+12.7,089,0115,1685251927,7.432 47,0118,0159,0957.3,+12.8,089,0138,1685252227,7.427 45,0053,0071,0957.4,+12.8,089,0119,1685252527,7.415 49,0071,0096,0957.2,+12.9,089,0115,1685252827,7.402 47,0061,0081,0957.3,+12.9,089,0130,1685253127,7.399 45,0086,0116,0957.5,+12.9,089,0129,1685253427,7.383 40,0071,0096,0957.6,+12.9,089,0116,1685253727,7.385 45,0157,0212,0957.6,+12.9,089,0114,1685254027,7.39 42,0036,0049,0957.6,+12.9,088,0102,1685254327,7.379 45,0100,0134,0957.8,+13.0,088,0115,1685254627,7.359 45,0105,0140,0957.6,+13.0,089,0131,1685254927,7.366 45,0096,0129,0957.6,+13.1,089,0130,1685255227,7.502 47,0063,0086,0957.5,+13.2,089,0117,1685255527,7.489 42,0055,0074,0957.6,+13.2,088,0129,1685255827,7.487 47,0100,0134,0957.4,+13.1,089,0111,1685256127,7.472 42,0091,0122,0957.5,+13.2,089,0123,1685256427,7.474 45,0182,0244,0957.6,+13.2,089,0104,1685256727,7.487 45,0081,0109,0957.6,+13.2,089,0102,1685257027,7.471 42,0182,0244,0957.5,+13.2,089,0110,1685257327,7.474 45,0192,0260,0957.6,+13.2,089,0111,1685257627,7.451 47,0129,0175,0957.5,+13.3,089,0117,1685257927,7.448 40,0186,0249,0957.4,+13.2,089,0122,1685258227,7.433 42,0227,0305,0957.3,+13.3,089,0102,1685258527,7.426 45,0089,0119,0957.5,+13.2,089,0120,1685258827,7.599 42,0161,0217,0957.5,+13.3,089,0117,1685259127,7.578 45,0119,0160,0957.4,+13.3,089,0104,1685259427,7.57 45,0163,0219,0957.4,+13.3,089,0131,1685259727,7.563 45,0207,0279,0957.5,+13.3,089,0112,1685260027,7.552 47,0231,0310,0957.7,+13.4,089,0127,1685260327,7.567 47,0362,0489,0957.7,+13.4,089,0119,1685260627,7.558 42,0245,0329,0957.5,+13.3,089,0112,1685260927,7.553 45,0238,0320,0957.4,+13.4,089,0100,1685261227,7.54 49,0160,0215,0957.6,+13.4,089,0108,1685261527,7.545 47,0141,0191,0957.8,+13.4,089,0109,1685261827,7.543 49,0047,0064,0957.4,+13.3,089,0099,1685262127,7.532 47,0133,0180,0957.5,+13.2,089,0130,1685262427,7.67 49,0098,0132,0957.3,+13.3,089,0126,1685262727,7.668 47,0228,0307,0957.6,+13.3,089,0118,1685263027,7.666 45,0185,0248,0957.6,+13.4,089,0109,1685263327,7.655 40,0078,0106,0957.7,+13.4,089,0123,1685263627,7.667 47,0243,0326,0957.6,+13.5,089,0118,1685263927,7.648 45,0285,0385,0957.7,+13.5,089,0120,1685264527,7.642 45,0108,0145,0957.5,+13.7,089,0099,1685264827,7.633 45,0077,0103,0957.6,+13.7,089,0110,1685265427,7.65 45,0034,0047,0957.4,+13.8,089,0092,1685265727,7.611 47,0058,0078,0957.3,+13.9,089,0121,1685266027,7.759 45,0011,0015,0957.6,+13.7,088,0122,1685266327,7.765 42,0032,0044,0957.5,+13.8,089,0114,1685266627,7.754 45,0012,0016,0957.3,+13.9,089,0110,1685266927,7.742 45,0012,0016,0957.4,+13.7,088,0085,1685267227,7.739 45,0011,0015,0957.3,+13.8,088,0109,1685267527,7.728 42,0015,0021,0957.4,+13.7,088,0114,1685267827,7.722 42,0009,0012,0957.3,+13.8,088,0114,1685268127,7.727 40,0015,0021,0957.4,+13.8,088,0104,1685268427,7.7 45,0015,0021,0957.5,+13.9,088,0113,1685268727,7.711 47,0131,0177,0957.6,+14.0,088,0107,1685269027,7.7 45,0050,0068,0957.1,+14.1,089,0102,1685269327,7.682 45,0035,0048,0957.4,+14.4,089,0105,1685269627,7.838 45,0019,0026,0957.2,+14.6,088,0099,1685269927,7.828 47,0013,0017,0957.3,+14.3,088,0114,1685270227,7.809 47,0013,0017,0957.0,+14.3,088,0113,1685270527,7.823 47,0016,0022,0956.8,+14.2,088,0113,1685270827,7.828 49,0010,0013,0956.9,+14.2,088,0097,1685271127,7.787 47,0012,0016,0956.7,+14.1,088,0120,1685271427,7.807 45,0024,0032,0956.7,+14.1,088,0103,1685271727,7.802 49,0013,0017,0956.9,+14.2,088,0119,1685272027,7.779 45,0014,0018,0956.8,+14.2,089,0102,1685272327,7.795 47,0011,0015,0957.0,+14.1,088,0108,1685272627,7.774 47,0012,0016,0956.8,+14.1,088,0109,1685272927,7.763 47,0013,0017,0956.7,+14.4,088,0101,1685273227,7.918 45,0011,0015,0956.7,+14.3,088,0119,1685273527,7.889 42,0010,0013,0956.7,+14.3,088,0117,1685273827,7.905 47,0012,0016,0957.0,+14.5,088,0118,1685274427,7.898 45,0013,0017,0956.9,+14.4,088,0120,1685274727,7.887 45,0024,0032,0956.9,+14.5,088,0127,1685275027,7.874 47,0020,0027,0956.9,+14.4,088,0139,1685275327,7.868 45,0027,0037,0956.9,+14.4,088,0110,1685275627,7.859 45,0013,0017,0956.8,+14.4,088,0100,1685275927,7.853 45,0014,0018,0956.9,+14.4,088,0112,1685276227,7.839 45,0015,0021,0957.0,+14.4,088,0111,1685276527,7.861 47,0012,0016,0956.9,+14.4,088,0118,1685276827,7.994 47,0024,0032,0956.8,+14.4,088,0115,1685277127,7.978 47,0062,0085,0956.7,+14.4,088,0131,1685277427,7.995 47,0009,0012,0956.6,+14.3,088,0101,1685277727,7.976 45,0028,0038,0956.4,+14.5,088,0131,1685278027,7.981 37,0010,0013,0956.5,+14.9,088,0137,1685278327,7.971 45,0030,0042,0956.5,+15.0,088,0128,1685278627,7.96 45,0010,0013,0956.4,+14.7,088,0134,1685278927,7.954 49,0012,0016,0956.5,+14.7,088,0114,1685279227,7.956 45,0009,0012,0956.4,+14.6,088,0110,1685279527,7.949 47,0008,0011,0956.6,+14.6,088,0118,1685279827,7.926 45,0007,0010,0956.7,+14.6,088,0144,1685280127,7.933 47,0015,0021,0956.6,+14.8,088,0114,1685280728,8.072 45,0013,0017,0956.2,+14.9,088,0124,1685281028,8.065 40,0008,0011,0956.3,+15.0,088,0119,1685281328,8.057 47,0009,0012,0956.4,+14.9,088,0110,1685281628,8.058 47,0008,0011,0956.0,+14.9,088,0095,1685281928,8.039 49,0011,0015,0956.1,+14.9,088,0120,1685282228,8.026 45,0009,0012,0956.5,+15.1,088,0111,1685282528,8.036 47,0008,0011,0956.5,+15.2,088,0092,1685282828,8.017 45,0008,0011,0956.2,+15.2,088,0111,1685283128,8.019 47,0011,0015,0956.1,+15.3,088,0114,1685283428,8.008 47,0008,0011,0956.0,+15.5,088,0110,1685283727,7.998 47,0008,0011,0955.8,+15.6,088,0111,1685284328,8.142 45,0007,0010,0956.1,+15.3,087,0114,1685284628,8.128 47,0010,0013,0955.9,+15.1,087,0113,1685284928,8.125 47,0006,0008,0955.9,+15.1,087,0090,1685285228,8.113 47,0006,0008,0956.0,+15.0,088,0138,1685285528,8.112 47,0006,0008,0955.8,+15.0,087,0110,1685285828,8.123 47,0005,0007,0955.6,+14.8,087,0132,1685286128,8.096 37,0006,0008,0956.0,+14.7,088,0101,1685286428,8.101 47,0043,0058,0955.8,+14.7,088,0119,1685286728,8.08 47,0006,0008,0956.1,+14.5,088,0122,1685287028,8.078 47,0005,0007,0955.8,+14.7,088,0107,1685287328,8.095 45,0007,0010,0955.9,+14.6,088,0110,1685287628,8.223 47,0007,0010,0955.7,+14.8,088,0120,1685287928,8.22 47,0008,0011,0955.7,+14.7,087,0108,1685288228,8.207 45,0007,0010,0955.7,+14.8,088,0116,1685288528,8.206 47,0007,0010,0956.0,+14.8,088,0125,1685288828,8.202 45,0007,0010,0956.3,+14.7,088,0111,1685289128,8.19 47,0006,0008,0955.8,+14.8,088,0124,1685289428,8.197 49,0006,0008,0956.3,+14.7,087,0119,1685289728,8.182 47,0005,0007,0956.1,+14.5,087,0114,1685290028,8.172 47,0006,0008,0956.1,+14.5,087,0122,1685290328,8.161 47,0007,0010,0956.0,+14.5,087,0121,1685290628,8.166 45,0009,0012,0956.3,+14.4,087,0097,1685290928,8.144 47,0004,0006,0956.4,+14.5,087,0104,1685291228,8.29 45,0005,0007,0956.2,+14.5,088,0107,1685291528,8.264 47,0007,0010,0956.3,+14.4,087,0120,1685291828,8.28 45,0004,0006,0956.5,+14.4,087,0101,1685292128,8.264 47,0005,0007,0956.5,+14.3,087,0115,1685292428,8.261 47,0003,0005,0956.2,+14.2,087,0115,1685292728,8.269 45,0006,0008,0956.2,+14.3,087,0119,1685293028,8.266 47,0014,0018,0956.1,+14.2,087,0116,1685293328,8.263 45,0004,0006,0955.9,+14.1,087,0117,1685293628,8.251 47,0006,0008,0955.9,+13.9,087,0108,1685293928,8.236 49,0008,0011,0956.1,+13.8,087,0109,1685294228,8.237 47,0004,0006,0956.1,+13.7,087,0110,1685294528,8.223 47,0006,0008,0956.0,+13.7,087,0106,1685294828,8.353 52,0004,0006,0956.0,+13.7,087,0115,1685295128,8.357 42,0005,0007,0956.1,+13.6,087,0128,1685295428,8.355 42,0005,0007,0956.0,+13.6,087,0104,1685295728,8.352 45,0006,0008,0955.9,+13.5,087,0108,1685296028,8.34 47,0006,0008,0956.3,+13.4,087,0109,1685296328,8.337 47,0007,0010,0956.5,+13.5,087,0115,1685296628,8.342 47,0005,0007,0956.3,+13.5,088,0128,1685296928,8.34 47,0005,0007,0956.3,+13.4,088,0106,1685297228,8.328 42,0011,0015,0956.4,+13.5,087,0108,1685297528,8.316 49,0006,0008,0956.5,+13.5,088,0120,1685297828,8.316 47,0007,0010,0956.6,+13.5,088,0119,1685298128,8.305 47,0008,0011,0956.6,+13.5,087,0129,1685298428,8.457 45,0007,0010,0956.8,+13.7,088,0143,1685298728,8.437 49,0008,0011,0956.9,+13.7,088,0123,1685299028,8.452 47,0008,0011,0957.0,+13.8,088,0112,1685299328,8.446 45,0008,0011,0956.9,+13.8,088,0108,1685299628,8.42 47,0009,0012,0956.8,+13.7,088,0107,1685299928,8.425 37,0006,0008,0957.0,+13.7,088,0106,1685300528,8.422 47,0005,0007,0957.1,+13.5,087,0116,1685300828,8.408 47,0005,0007,0957.1,+13.5,087,0125,1685301128,8.376 47,0006,0008,0957.2,+13.5,088,0089,1685301428,8.402 40,0007,0010,0956.6,+13.3,087,0119,1685301728,8.394 47,0005,0007,0956.7,+13.3,088,0120,1685302028,8.516 49,0008,0011,0956.7,+13.2,088,0118,1685302328,8.535 47,0013,0017,0956.8,+13.2,087,0116,1685302628,8.533 49,0006,0008,0957.0,+13.0,087,0130,1685302928,8.524 47,0006,0008,0957.2,+13.1,087,0111,1685303228,8.501 49,0006,0008,0956.9,+13.0,087,0113,1685303528,8.507 47,0007,0010,0956.9,+13.0,087,0121,1685303828,8.491 47,0006,0008,0957.0,+12.9,088,0097,1685304128,8.503 52,0004,0006,0956.8,+12.8,088,0120,1685304428,8.488 49,0008,0011,0956.9,+12.7,087,0109,1685304728,8.467 42,0004,0006,0956.9,+12.8,087,0119,1685305028,8.474 47,0005,0007,0957.1,+12.7,087,0094,1685305328,8.461 49,0004,0006,0957.1,+12.7,087,0125,1685305628,8.619 47,0005,0007,0956.9,+12.6,087,0125,1685305928,8.616 47,0006,0008,0956.8,+12.6,087,0120,1685306228,8.595 47,0004,0006,0957.0,+12.6,087,0107,1685306528,8.611 47,0006,0008,0957.2,+12.4,087,0096,1685306828,8.58 49,0004,0006,0957.4,+12.4,087,0117,1685307128,8.582 49,0003,0005,0957.2,+12.4,087,0108,1685307428,8.575 47,0004,0006,0957.2,+12.4,087,0118,1685307728,8.572 42,0005,0007,0957.0,+12.5,088,0121,1685308328,8.568 49,0005,0007,0957.0,+12.5,088,0119,1685308628,8.555 49,0007,0010,0956.9,+12.6,087,0118,1685308928,8.553 49,0007,0010,0956.9,+12.6,087,0116,1685309228,8.681 49,0005,0007,0956.9,+12.6,087,0111,1685309528,8.679 45,0005,0007,0956.8,+12.5,087,0113,1685309828,8.676 42,0006,0008,0957.0,+12.5,087,0107,1685310128,8.662 47,0006,0008,0956.9,+12.6,087,0108,1685310428,8.671 47,0005,0007,0956.9,+12.5,087,0097,1685310728,8.67 45,0009,0012,0957.0,+12.6,087,0104,1685311028,8.658 49,0008,0011,0956.9,+12.4,087,0102,1685311328,8.661 42,0005,0007,0956.8,+12.5,087,0096,1685311628,8.651 47,0007,0010,0956.9,+12.5,087,0118,1685311928,8.666 47,0005,0007,0956.9,+12.5,087,0118,1685312228,8.626 47,0007,0010,0956.8,+12.5,087,0130,1685312528,8.644 45,0008,0011,0956.9,+12.5,087,0116,1685312828,8.791 47,0008,0011,0956.6,+12.5,087,0098,1685313128,8.78 47,0007,0010,0957.0,+12.5,087,0107,1685313428,8.778 45,0006,0008,0956.9,+12.5,088,0112,1685313728,8.776 45,0006,0008,0957.0,+12.5,087,0127,1685314028,8.772 45,0008,0011,0956.8,+12.6,087,0117,1685314328,8.761 45,0004,0006,0956.8,+12.6,087,0119,1685314628,8.748 45,0006,0008,0956.9,+12.6,087,0101,1685314928,8.734 45,0005,0007,0956.8,+12.5,088,0136,1685315228,8.75 45,0005,0007,0956.7,+12.6,087,0097,1685315528,8.737 45,0005,0007,0956.9,+12.6,088,0110,1685315828,8.713 45,0006,0008,0957.1,+12.7,087,0113,1685316128,8.715 45,0004,0006,0956.9,+12.6,088,0131,1685316428,8.852 42,0015,0021,0956.7,+12.6,088,0105,1685316728,8.859 45,0011,0015,0956.7,+12.6,088,0092,1685317028,8.855 42,0004,0006,0956.7,+12.6,088,0102,1685317328,8.852 42,0011,0015,0956.6,+12.5,088,0110,1685317628,8.833 47,0006,0008,0956.7,+12.6,088,0112,1685317928,8.837 47,0007,0010,0957.0,+12.6,088,0130,1685318228,8.835 45,0012,0016,0956.8,+12.8,088,0125,1685318528,8.822 45,0009,0012,0956.6,+12.7,088,0114,1685318828,8.811 45,0009,0012,0956.7,+12.7,087,0122,1685319128,8.819 45,0008,0011,0956.7,+12.7,088,0125,1685319428,8.804 45,0010,0013,0956.6,+12.7,087,0109,1685319728,8.814 40,0006,0008,0956.8,+12.7,088,0103,1685320028,8.96 42,0006,0008,0956.9,+12.7,088,0123,1685320328,8.947 45,0006,0008,0956.7,+12.7,088,0116,1685320628,8.937 45,0007,0010,0956.9,+12.7,087,0119,1685320928,8.934 42,0007,0010,0956.9,+12.7,088,0115,1685321228,8.921 40,0006,0008,0956.5,+12.7,088,0106,1685321528,8.906 45,0005,0007,0956.5,+12.7,087,0114,1685321828,8.916 45,0004,0006,0956.6,+12.8,087,0124,1685322128,8.912 42,0006,0008,0956.4,+12.8,087,0117,1685322428,8.883 42,0007,0010,0956.6,+12.8,088,0106,1685322728,8.888 42,0006,0008,0956.4,+12.8,088,0109,1685323028,8.885 45,0005,0007,0956.4,+12.8,087,0116,1685323328,8.861 42,0005,0007,0956.5,+12.8,088,0119,1685323629,9.028 42,0007,0010,0956.5,+12.8,087,0107,1685323929,9.018 45,0006,0008,0956.4,+12.8,088,0127,1685324229,9.013 42,0005,0007,0956.5,+12.8,088,0113,1685324529,9.002 42,0006,0008,0956.5,+12.8,088,0108,1685324829,9.02 42,0004,0006,0956.4,+12.7,088,0111,1685325128,8.99 45,0004,0006,0956.5,+12.8,088,0120,1685325428,8.972 45,0007,0010,0956.3,+12.8,087,0102,1685325728,8.972 42,0005,0007,0956.4,+12.8,088,0095,1685326028,8.978 42,0006,0008,0956.5,+12.8,088,0095,1685326328,8.976 47,0005,0007,0956.5,+12.8,088,0104,1685326628,8.974 45,0005,0007,0956.4,+12.8,088,0117,1685326928,8.971 42,0005,0007,0956.3,+12.7,088,0122,1685327529,9.098 42,0010,0013,0956.5,+12.7,088,0106,1685327829,9.077 42,0019,0026,0956.5,+12.8,088,0135,1685328129,9.073 45,0007,0010,0956.4,+12.8,088,0100,1685328429,9.08 42,0004,0006,0956.4,+12.8,088,0115,1685328729,9.076 45,0006,0008,0956.3,+12.8,088,0120,1685329029,9.055 42,0084,0113,0956.6,+12.7,088,0108,1685329329,9.053 45,0026,0036,0956.3,+12.7,088,0093,1685329629,9.05 47,0004,0006,0956.4,+12.8,088,0111,1685329929,9.055 42,0003,0005,0956.5,+12.8,088,0122,1685330229,9.035 47,0005,0007,0956.6,+12.8,088,0111,1685330529,9.067 47,0003,0005,0956.6,+12.9,088,0117,1685330829,9.189 47,0003,0005,0956.7,+12.9,088,0122,1685331129,9.182 45,0003,0005,0956.5,+12.9,088,0117,1685331429,9.175 45,0004,0006,0956.7,+13.1,088,0118,1685331729,9.17 47,0004,0006,0956.5,+13.1,088,0113,1685332029,9.162 47,0005,0007,0956.7,+13.1,088,0116,1685332329,9.157 45,0006,0008,0956.7,+13.1,088,0099,1685332629,9.137 49,0013,0017,0956.6,+13.2,088,0107,1685332929,9.136 47,0011,0015,0956.7,+13.1,088,0123,1685333229,9.113 47,0012,0016,0957.0,+13.1,088,0130,1685333529,9.128 45,0009,0012,0956.7,+13.2,088,0115,1685333829,9.133 45,0023,0031,0957.1,+13.1,088,0126,1685334129,9.124 47,0047,0064,0957.1,+13.2,088,0117,1685334429,9.262 47,0019,0026,0957.0,+13.2,088,0109,1685334729,9.251 47,0052,0070,0957.0,+13.2,088,0127,1685335029,9.248 47,0022,0029,0956.8,+13.2,088,0112,1685335329,9.246 45,0023,0031,0957.2,+13.2,089,0109,1685335629,9.233 47,0013,0017,0957.0,+13.2,088,0099,1685335929,9.224 47,0028,0038,0957.1,+13.2,089,0135,1685336229,9.217 45,0044,0059,0957.2,+13.2,089,0100,1685336529,9.212 47,0020,0027,0957.2,+13.2,088,0085,1685336829,9.212 47,0013,0017,0957.2,+13.1,089,0131,1685337129,9.207 49,0034,0047,0957.2,+13.2,089,0112,1685337429,9.207 47,0023,0031,0957.3,+13.2,089,0119,1685337729,9.195 47,0028,0038,0957.4,+13.2,089,0116,1685338029,9.343 47,0011,0015,0957.2,+13.2,088,0114,1685338329,9.311 45,0011,0015,0957.4,+13.3,089,0112,1685338629,9.336 47,0023,0031,0957.5,+13.3,089,0127,1685338929,9.315 47,0036,0049,0957.6,+13.3,088,0119,1685339229,9.323 47,0027,0037,0957.3,+13.4,088,0096,1685339529,9.309 49,0029,0039,0957.5,+13.4,089,0127,1685339829,9.308 47,0038,0052,0957.3,+13.5,088,0099,1685340129,9.337 45,0013,0017,0957.5,+13.6,088,0112,1685340429,9.289 47,0004,0006,0957.5,+13.5,089,0117,1685340729,9.311 47,0006,0008,0957.6,+13.6,089,0119,1685341029,9.301 47,0005,0007,0957.6,+13.6,088,0107,1685341329,9.289 47,0004,0006,0957.5,+13.7,088,0111,1685341629,9.426 47,0006,0008,0957.5,+13.8,088,0106,1685341929,9.453 47,0012,0016,0957.7,+13.8,088,0127,1685342229,9.44 47,0006,0008,0957.6,+13.8,088,0135,1685342529,9.427 49,0006,0008,0957.8,+13.8,088,0116,1685342829,9.414 47,0022,0029,0957.5,+13.9,088,0101,1685343129,9.402 47,0007,0010,0957.8,+14.1,089,0109,1685343429,9.376 45,0009,0012,0957.7,+14.1,089,0112,1685343729,9.367 45,0019,0026,0957.5,+14.1,089,0116,1685344029,9.373 49,0030,0042,0957.5,+14.0,089,0127,1685344329,9.391 42,0065,0088,0957.6,+14.0,089,0105,1685344629,9.379 49,0046,0063,0957.7,+14.0,089,0099,1685344929,9.375 47,0070,0095,0957.6,+14.0,088,0099,1685345829,9.487 45,0008,0011,0957.5,+14.1,089,0105,1685346129,9.483 45,0014,0018,0957.8,+14.2,089,0116,1685346429,9.493 47,0010,0013,0957.7,+14.3,088,0105,1685346729,9.48 49,0017,0023,0957.6,+14.2,088,0116,1685347029,9.508 45,0012,0016,0957.7,+14.3,088,0118,1685347329,9.434 45,0011,0015,0957.8,+14.4,088,0131,1685347629,9.49 49,0016,0022,0957.6,+14.5,088,0115,1685347929,9.47 45,0011,0015,0957.8,+14.5,088,0124,1685348229,9.419 47,0012,0016,0957.6,+14.9,088,0108,1685348529,9.458 42,0009,0012,0957.6,+14.8,088,0110,1685348829,9.582 42,0010,0013,0957.5,+14.8,088,0118,1685349129,9.557 45,0008,0011,0957.7,+14.5,088,0118,1685349429,9.566 42,0011,0015,0957.6,+14.7,088,0129,1685349729,9.553 40,0009,0012,0957.8,+15.0,087,0116,1685350029,9.545 40,0011,0015,0957.7,+15.1,088,0097,1685350329,9.563 40,0009,0012,0957.8,+15.0,088,0099,1685350629,9.534 45,0007,0010,0957.8,+14.9,088,0111,1685350929,9.536 40,0009,0012,0957.7,+15.0,087,0124,1685351229,9.562 40,0011,0015,0957.6,+15.1,087,0128,1685351529,9.509 45,0011,0015,0957.6,+15.2,088,0104,1685351829,9.498 45,0023,0031,0957.6,+15.1,088,0110,1685352129,9.526 40,0011,0015,0957.6,+15.2,087,0097,1685352429,9.662 40,0010,0013,0957.3,+15.2,088,0117,1685352729,9.697 42,0010,0013,0957.5,+15.0,088,0114,1685353029,9.676 47,0010,0013,0957.7,+14.9,088,0128,1685353329,9.672 40,0009,0012,0957.6,+14.9,088,0100,1685353629,9.659 47,0010,0013,0957.7,+14.9,088,0099,1685353929,9.64 42,0009,0012,0957.3,+14.9,089,0116,1685354229,9.604 47,0014,0018,0957.5,+15.0,088,0115,1685354529,9.598 47,0012,0016,0957.3,+15.1,089,0116,1685354829,9.609 45,0012,0016,0957.4,+15.1,088,0135,1685355129,9.592 45,0012,0016,0957.3,+15.1,088,0134,1685355429,9.615 45,0021,0028,0957.5,+15.2,088,0102,1685355729,9.613 47,0013,0017,0956.9,+15.4,088,0137,1685356029,9.741 47,0010,0013,0957.0,+15.4,088,0115,1685356329,9.729 45,0011,0015,0957.3,+15.5,088,0118,1685356629,9.716 47,0011,0015,0957.3,+15.5,088,0115,1685356929,9.744 52,0011,0015,0957.0,+15.8,088,0116,1685357229,9.731 47,0010,0013,0957.1,+15.8,087,0126,1685357529,9.719 49,0010,0013,0956.9,+15.7,088,0119,1685357829,9.672 49,0011,0015,0957.2,+15.8,088,0078,1685358129,9.693 47,0008,0011,0957.3,+15.5,088,0128,1685358429,9.729 42,0009,0012,0957.3,+15.2,088,0133,1685358729,9.708 45,0008,0011,0957.7,+14.9,088,0115,1685359029,9.708 47,0017,0023,0957.5,+14.8,088,0130,1685359329,9.694 49,0009,0012,0957.0,+14.8,088,0126,1685359629,9.821 47,0004,0006,0957.0,+14.6,088,0107,1685359929,9.81 47,0005,0007,0957.1,+14.6,088,0115,1685360229,9.837 47,0020,0027,0957.1,+14.5,089,0108,1685360529,9.769 49,0026,0036,0957.1,+14.5,088,0120,1685360829,9.762 45,0011,0015,0957.3,+14.5,088,0109,1685361129,9.803 47,0013,0017,0957.0,+14.3,088,0111,1685361429,9.811 47,0006,0008,0957.2,+14.2,088,0123,1685361729,9.773 49,0243,0326,0957.3,+14.3,088,0097,1685362029,9.777 49,0004,0006,0957.0,+14.5,088,0120,1685362329,9.789 47,0006,0008,0957.1,+14.6,088,0104,1685362629,9.738 47,0004,0006,0957.0,+14.6,088,0119,1685362929,9.764 47,0004,0006,0957.0,+14.5,088,0116,1685363229,9.909 47,0004,0006,0956.9,+14.8,088,0121,1685363529,9.891 47,0006,0008,0956.8,+14.7,088,0113,1685363829,9.878 47,0045,0060,0957.0,+14.9,088,0129,1685364129,9.865 47,0005,0007,0957.1,+15.0,088,0128,1685364429,9.892 47,0003,0005,0957.0,+15.0,088,0121,1685364729,9.88 47,0003,0005,0957.1,+15.1,088,0108,1685365029,9.868 47,0010,0013,0956.9,+15.3,088,0117,1685365329,9.863 49,0006,0008,0956.7,+15.3,088,0138,1685365629,9.842 52,0006,0008,0956.7,+15.3,088,0123,1685365929,9.811 47,0002,0003,0956.5,+15.5,088,0118,1685366229,9.816 52,0004,0006,0956.5,+15.4,088,0123,1685366529,9.846 42,0016,0022,0956.5,+15.5,089,0124,1685366829,9.952 52,0003,0005,0956.7,+15.5,088,0138,1685367129,9.98 45,0020,0027,0956.5,+15.6,089,0104,1685367429,9.959 47,0003,0005,0956.6,+15.5,089,0098,1685367729,9.947 49,0003,0005,0956.3,+15.4,088,0116,1685368029,9.974 49,0003,0005,0956.1,+15.4,088,0125,1685368329,9.921 49,0004,0006,0956.6,+15.3,088,0115,1685368629,9.897 47,0002,0003,0956.4,+15.4,088,0102,1685368929,9.936 47,0002,0003,0956.8,+15.3,088,0088,1685369229,9.923 49,0004,0006,0957.0,+15.0,088,0102,1685369529,9.91 47,0005,0007,0957.0,+15.0,088,0133,1685369829,9.906 47,0002,0003,0956.8,+14.8,088,0108,1685370129,9.934 49,0003,0005,0956.8,+14.9,088,0110,1685370430,10.064 49,0003,0005,0956.6,+15.0,088,0106,1685370730,10.019 49,0003,0005,0956.3,+15.3,088,0101,1685371030,10.04 49,0003,0005,0956.3,+15.4,088,0116,1685371330,10.027 49,0005,0007,0956.5,+15.5,088,0121,1685371630,10.014 45,0003,0005,0956.2,+15.4,087,0111,1685371930,10.002 47,0005,0007,0956.6,+15.4,088,0111,1685372230,10.028 42,0004,0006,0957.0,+15.1,088,0110,1685372530,10.016 42,0002,0003,0956.6,+14.9,087,0118,1685372830,10.003 42,0003,0005,0956.9,+14.9,088,0111,1685373129,9.991 45,0003,0005,0956.8,+14.8,086,0105,1685373429,9.978 42,0002,0003,0956.5,+14.8,087,0104,1685373729,9.967 42,0004,0006,0956.9,+15.0,085,0124,1685374030,10.152 42,0002,0003,0956.9,+14.6,087,0108,1685374330,10.132 42,0003,0005,0956.6,+14.3,086,0105,1685374630,10.119 45,0003,0005,0956.8,+14.2,087,0105,1685374930,10.122 40,0005,0007,0956.9,+14.2,086,0101,1685375230,10.093 45,0003,0005,0956.7,+14.4,087,0132,1685375530,10.089 45,0006,0008,0956.6,+14.3,087,0101,1685375830,10.108 42,0004,0006,0956.3,+14.2,087,0103,1685376130,10.095 45,0002,0003,0956.6,+14.3,087,0117,1685376430,10.049 45,0004,0006,0956.7,+14.4,088,0117,1685376730,10.086 42,0005,0007,0956.7,+14.3,087,0109,1685377030,10.058 45,0003,0005,0957.0,+14.2,087,0108,1685377330,10.046 42,0004,0006,0956.7,+14.1,087,0124,1685377630,10.184 42,0003,0005,0956.6,+14.0,087,0112,1685377930,10.211 45,0003,0005,0957.0,+14.0,087,0114,1685378230,10.161 47,0004,0006,0957.0,+13.9,087,0087,1685378530,10.188 45,0004,0006,0956.8,+14.0,087,0106,1685378830,10.173 45,0009,0012,0956.7,+13.9,087,0102,1685379130,10.161 45,0005,0007,0957.0,+13.8,087,0115,1685379430,10.148 47,0008,0011,0956.9,+13.7,088,0124,1685379730,10.135 47,0006,0008,0956.7,+13.7,087,0097,1685380030,10.162 42,0005,0007,0956.7,+13.6,087,0108,1685380330,10.15 42,0004,0006,0956.7,+13.6,087,0094,1685380630,10.145 45,0005,0007,0956.7,+13.3,088,0119,1685380930,10.127 45,0005,0007,0957.1,+13.4,087,0116,1685381230,10.271 42,0003,0005,0956.9,+13.3,087,0104,1685381530,10.25 45,0004,0006,0956.9,+13.0,087,0117,1685381830,10.278 37,0005,0007,0956.7,+12.9,087,0100,1685382130,10.267 45,0004,0006,0956.9,+13.0,087,0104,1685382430,10.253 47,0007,0010,0956.8,+12.9,087,0116,1685382730,10.267 47,0004,0006,0957.0,+12.8,087,0121,1685383030,10.227 42,0004,0006,0956.8,+12.9,087,0127,1685383330,10.255 42,0006,0008,0957.3,+12.9,087,0113,1685383630,10.242 45,0009,0012,0957.3,+12.9,088,0107,1685383930,10.229 35,0005,0007,0957.4,+12.8,088,0105,1685384230,10.217 45,0005,0007,0957.2,+12.8,088,0110,1685384530,10.208 42,0004,0006,0957.3,+12.8,088,0118,1685384830,10.383 45,0005,0007,0957.6,+13.0,088,0107,1685385130,10.37 37,0006,0008,0957.6,+13.0,088,0118,1685385430,10.358 45,0003,0005,0957.6,+13.1,088,0108,1685385730,10.345 45,0003,0005,0957.8,+13.1,088,0124,1685386330,10.32 42,0004,0006,0957.9,+13.2,088,0106,1685386630,10.315 37,0004,0006,0958.0,+13.2,088,0112,1685386930,10.304 40,0007,0010,0957.6,+13.3,088,0107,1685387230,10.338 35,0003,0005,0957.8,+13.3,088,0085,1685387530,10.31 42,0007,0010,0957.8,+13.4,088,0117,1685387830,10.297 47,0005,0007,0957.8,+13.5,088,0111,1685388130,10.286 47,0005,0007,0957.9,+13.5,088,0124,1685388430,10.431 45,0005,0007,0958.0,+13.5,088,0114,1685388730,10.475 45,0006,0008,0958.0,+13.5,088,0116,1685389030,10.447 45,0004,0006,0958.1,+13.5,088,0120,1685389330,10.425 45,0005,0007,0958.0,+13.5,088,0121,1685389630,10.42 42,0004,0006,0957.9,+13.4,088,0114,1685389930,10.399 45,0006,0008,0957.7,+13.4,088,0112,1685390230,10.427 42,0004,0006,0958.0,+13.4,088,0101,1685390530,10.422 47,0006,0008,0957.7,+13.4,088,0111,1685390830,10.402 42,0004,0006,0957.8,+13.3,088,0118,1685391130,10.389 40,0006,0008,0957.6,+13.3,088,0109,1685391430,10.385 49,0005,0007,0957.5,+13.3,088,0110,1685391730,10.406 42,0008,0011,0957.4,+13.2,088,0094,1685392030,10.559 45,0004,0006,0957.8,+13.1,088,0123,1685392330,10.532 47,0005,0007,0957.9,+13.1,088,0110,1685392630,10.517 47,0006,0008,0958.0,+13.1,088,0120,1685392930,10.505 45,0006,0008,0957.7,+13.1,088,0102,1685393230,10.492 47,0004,0006,0957.8,+13.0,088,0119,1685393530,10.48 42,0004,0006,0957.7,+13.0,088,0120,1685393830,10.475 45,0004,0006,0957.8,+12.9,088,0104,1685394130,10.494 42,0006,0008,0957.7,+13.0,088,0099,1685394430,10.448 47,0006,0008,0957.9,+12.9,088,0100,1685394730,10.469 47,0008,0011,0957.8,+12.9,088,0118,1685395030,10.457 47,0004,0006,0957.6,+12.8,088,0115,1685395330,10.454 47,0009,0012,0957.5,+12.9,088,0097,1685395930,10.61 47,0006,0008,0957.7,+12.7,088,0122,1685396230,10.598 42,0003,0005,0957.4,+12.7,087,0124,1685396530,10.585 45,0007,0010,0957.7,+12.7,088,0102,1685396830,10.572 49,0006,0008,0957.5,+12.7,088,0103,1685397130,10.56 47,0005,0007,0957.3,+12.7,088,0140,1685397430,10.548 47,0004,0006,0957.3,+12.7,088,0096,1685397730,10.574 45,0003,0005,0957.3,+12.6,088,0122,1685398030,10.562 35,0006,0008,0957.2,+12.6,088,0112,1685398330,10.549 47,0003,0005,0957.2,+12.6,088,0099,1685398630,10.537 45,0005,0007,0957.5,+12.6,088,0114,1685398930,10.526 47,0006,0008,0957.3,+12.5,088,0119,1685399230,10.676 49,0005,0007,0957.6,+12.5,088,0111,1685399530,10.69 47,0004,0006,0957.6,+12.5,088,0120,1685399830,10.679 45,0004,0006,0957.3,+12.5,088,0109,1685400130,10.673 37,0004,0006,0957.3,+12.5,088,0129,1685400430,10.66 49,0004,0006,0957.5,+12.5,088,0104,1685400730,10.68 45,0011,0015,0957.6,+12.5,088,0123,1685401030,10.675 47,0007,0010,0957.2,+12.4,088,0114,1685401330,10.655 47,0006,0008,0957.4,+12.4,088,0105,1685401630,10.642 45,0005,0007,0957.4,+12.4,088,0124,1685401930,10.631 49,0005,0007,0957.2,+12.4,088,0124,1685402230,10.625 42,0007,0010,0957.4,+12.5,088,0135,1685402530,10.598 45,0007,0010,0957.5,+12.5,088,0122,1685402830,10.785 49,0004,0006,0957.4,+12.4,088,0104,1685403130,10.771 47,0005,0007,0957.4,+12.4,088,0118,1685403430,10.758 47,0004,0006,0957.4,+12.4,088,0098,1685403730,10.746 42,0004,0006,0957.3,+12.4,088,0123,1685404030,10.734 45,0004,0006,0957.3,+12.4,088,0113,1685404330,10.76 47,0004,0006,0957.1,+12.3,088,0116,1685404630,10.749 47,0005,0007,0957.2,+12.4,088,0108,1685404930,10.735 45,0006,0008,0957.3,+12.4,088,0135,1685405230,10.714 45,0007,0010,0957.3,+12.3,087,0119,1685405530,10.749 42,0005,0007,0957.1,+12.3,087,0114,1685405830,10.74 47,0006,0008,0957.2,+12.3,088,0130,1685406130,10.726 45,0009,0012,0957.2,+12.3,088,0104,1685406430,10.864 49,0005,0007,0957.1,+12.4,088,0124,1685406730,10.852 47,0012,0016,0957.2,+12.3,088,0105,1685407030,10.846 47,0005,0007,0957.5,+12.3,088,0127,1685407330,10.874 45,0004,0006,0957.3,+12.3,088,0121,1685407630,10.854 47,0008,0011,0957.3,+12.4,088,0119,1685407930,10.841 47,0005,0007,0957.3,+12.3,088,0106,1685408230,10.812 49,0011,0015,0957.2,+12.3,088,0122,1685408530,10.816 47,0005,0007,0957.3,+12.3,088,0116,1685408830,10.802 40,0006,0008,0957.2,+12.3,088,0100,1685409130,10.829 47,0004,0006,0957.4,+12.3,088,0124,1685409430,10.817 42,0004,0006,0957.3,+12.2,088,0124,1685409730,10.806 47,0005,0007,0957.2,+12.3,088,0122,1685410030,10.951 45,0005,0007,0957.1,+12.2,088,0114,1685410330,10.931 45,0005,0007,0956.9,+12.2,088,0118,1685410630,10.958 45,0006,0008,0956.8,+12.2,088,0122,1685410930,10.945 37,0005,0007,0957.1,+12.2,088,0104,1685411230,10.942 47,0005,0007,0957.1,+12.2,088,0098,1685411530,10.92 40,0008,0011,0957.0,+12.2,088,0123,1685411830,10.915 47,0008,0011,0957.0,+12.3,088,0125,1685412130,10.894 45,0007,0010,0957.3,+12.3,088,0090,1685412430,10.922 45,0004,0006,0957.2,+12.3,088,0107,1685412730,10.909 47,0005,0007,0957.2,+12.3,088,0126,1685413030,10.853 45,0004,0006,0957.2,+12.3,088,0108,1685413330,10.885 49,0007,0010,0957.2,+12.2,088,0105,1685413631,11.025 47,0006,0008,0957.2,+12.3,088,0119,1685413931,11.011 45,0004,0006,0957.1,+12.2,088,0107,1685414231,11.001 49,0005,0007,0957.2,+12.3,088,0111,1685414530,10.985 47,0005,0007,0957.0,+12.2,088,0105,1685414830,10.963 45,0005,0007,0957.1,+12.2,088,0115,1685415131,11 45,0004,0006,0957.2,+12.3,088,0116,1685415430,10.995 45,0006,0008,0957.4,+12.2,088,0115,1685415730,10.975 45,0005,0007,0957.6,+12.2,088,0119,1685416030,10.962 47,0006,0008,0957.2,+12.3,088,0112,1685416330,10.938 47,0005,0007,0957.3,+12.3,088,0110,1685416630,10.931 49,0006,0008,0957.3,+12.3,088,0120,1685416930,10.967 47,0005,0007,0957.5,+12.3,088,0119,1685417231,11.103 47,0009,0012,0957.5,+12.3,088,0095,1685417531,11.092 49,0006,0008,0957.3,+12.4,088,0106,1685417831,11.127 45,0005,0007,0957.4,+12.3,088,0098,1685418131,11.044 49,0007,0010,0957.4,+12.4,088,0124,1685418431,11.094 49,0004,0006,0957.5,+12.4,088,0102,1685418731,11.081 49,0004,0006,0957.3,+12.4,088,0119,1685419031,11.068 49,0003,0005,0957.4,+12.4,088,0111,1685419331,11.056 49,0008,0011,0957.4,+12.4,088,0106,1685419631,11.083 45,0005,0007,0957.9,+12.4,088,0133,1685419931,11.07 42,0005,0007,0957.6,+12.4,088,0113,1685420231,11.058 42,0005,0007,0957.5,+12.5,088,0123,1685420531,11.047 47,0013,0017,0958.1,+12.5,088,0120,1685420831,11.185 40,0004,0006,0958.1,+12.5,088,0140,1685421131,11.172 47,0003,0005,0958.0,+12.4,088,0101,1685421431,11.148 47,0004,0006,0958.1,+12.5,088,0114,1685422031,11.182 45,0007,0010,0958.1,+12.4,088,0118,1685422331,11.161 47,0008,0011,0957.9,+12.3,088,0122,1685422631,11.149 47,0009,0012,0958.0,+12.5,088,0127,1685422931,11.186 35,0004,0006,0958.2,+12.5,088,0115,1685423231,11.123 45,0006,0008,0958.1,+12.4,088,0107,1685423531,11.159 49,0005,0007,0958.1,+12.4,088,0115,1685423831,11.138 49,0003,0005,0958.1,+12.5,088,0118,1685424131,11.131 47,0009,0012,0958.2,+12.4,088,0107,1685424431,11.305 54,0005,0007,0958.3,+12.5,088,0124,1685424731,11.293 49,0004,0006,0958.2,+12.5,088,0133,1685425031,11.28 49,0007,0010,0958.5,+12.5,088,0119,1685425331,11.234 52,0006,0008,0958.5,+12.6,088,0116,1685425631,11.238 49,0005,0007,0958.6,+12.5,088,0125,1685425931,11.241 52,0006,0008,0958.7,+12.6,088,0143,1685426231,11.233 52,0005,0007,0958.6,+12.7,088,0123,1685426531,11.216 52,0006,0008,0958.6,+12.7,088,0130,1685426831,11.248 49,0007,0010,0958.8,+12.7,088,0117,1685427131,11.231 49,0008,0011,0958.9,+12.8,088,0108,1685427431,11.218 49,0006,0008,0958.8,+12.8,088,0110,1685427731,11.208 52,0006,0008,0958.5,+12.9,088,0124,1685428031,11.345 52,0007,0010,0959.0,+12.9,088,0120,1685428331,11.386 52,0004,0006,0958.4,+12.9,089,0136,1685428631,11.362 52,0004,0006,0958.8,+12.9,089,0125,1685428931,11.346 52,0005,0007,0958.6,+13.0,089,0124,1685429531,11.332 49,0003,0005,0958.5,+13.0,088,0110,1685429831,11.302 54,0003,0005,0958.5,+13.0,088,0137,1685430131,11.326 52,0003,0005,0958.5,+13.1,089,0122,1685430431,11.289 49,0006,0008,0958.6,+13.0,089,0129,1685430731,11.278 49,0003,0005,0958.8,+13.0,089,0112,1685431031,11.28 45,0003,0005,0958.8,+13.1,088,0123,1685431331,11.264 45,0003,0005,0958.7,+13.1,089,0126,1685431631,11.507 45,0003,0005,0959.0,+13.2,089,0108,1685431931,11.455 49,0004,0006,0958.8,+13.2,088,0134,1685432231,11.452 49,0003,0005,0959.1,+13.3,088,0133,1685432531,11.415 52,0002,0003,0958.7,+13.4,089,0123,1685433431,11.382 47,0002,0003,0959.1,+13.5,089,0103,1685434031,11.37 49,0002,0003,0959.1,+13.5,089,0111,1685434331,11.372 49,0004,0006,0959.1,+13.5,089,0136,1685434631,11.385 47,0002,0003,0959.1,+13.5,089,0111,1685434931,11.393 47,0003,0005,0959.3,+13.5,088,0125,1685435531,11.52 47,0004,0006,0959.5,+13.4,089,0087,1685435831,11.478 52,0004,0006,0959.3,+13.6,089,0124,1685436431,11.465 47,0003,0005,0959.3,+13.7,088,0142,1685437032,12.138 52,0003,0005,0959.3,+13.8,089,0110,1685437331,11.488 52,0002,0003,0959.2,+13.8,089,0121,1685437631,11.456 52,0003,0005,0959.1,+13.7,088,0127,1685437931,11.792 52,0002,0003,0959.1,+13.8,089,0126,1685438231,11.461 49,0002,0003,0959.2,+13.9,089,0121,1685438531,11.435 52,0002,0003,0958.9,+14.0,089,0121,1685438831,11.592 47,0002,0003,0959.0,+14.0,089,0103,1685439131,11.592 47,0001,0002,0959.2,+14.1,089,0125,1685439431,11.568 47,0001,0002,0959.0,+14.0,088,0119,1685439731,11.567 47,0001,0002,0958.8,+14.2,088,0111,1685440031,11.565 42,0002,0003,0958.7,+14.1,089,0109,1685440331,11.588 45,0002,0003,0959.1,+14.1,088,0102,1685440631,11.549 47,0001,0002,0958.9,+14.2,088,0113,1685440931,11.581 47,0003,0005,0958.8,+14.3,088,0127,1685441231,11.545 45,0002,0003,0959.0,+14.4,088,0101,1685441531,11.554 49,0002,0003,0958.7,+14.5,088,0122,1685442131,11.518 45,0003,0005,0958.7,+14.7,089,0121,1685442432,12.076 49,0002,0003,0958.8,+15.1,088,0132,1685443031,11.671 47,0002,0003,0958.3,+15.3,088,0110,1685443331,11.638 49,0001,0002,0958.6,+15.4,088,0117,1685443631,11.627 47,0001,0002,0958.6,+15.2,088,0109,1685443931,11.626 47,0002,0003,0958.4,+15.4,088,0137,1685444231,11.621 49,0001,0002,0958.6,+15.3,087,0111,1685444531,11.644 47,0005,0007,0958.4,+15.6,088,0121,1685444831,11.613 42,0001,0002,0958.2,+15.6,088,0118,1685445731,11.6 37,0001,0002,0957.7,+15.7,088,0118,1685446031,11.74 40,0030,0042,0957.9,+15.8,087,0109,1685446331,11.729 40,0002,0003,0958.1,+15.7,088,0106,1685446631,11.726 47,0004,0006,0958.1,+16.0,087,0114,1685446931,11.833 37,0006,0008,0957.7,+16.0,086,0130,1685447231,11.711 37,0001,0002,0957.6,+15.9,088,0138,1685447531,11.758 37,0001,0002,0957.8,+15.9,087,0125,1685447831,11.69 37,0001,0002,0957.9,+16.2,086,0090,1685448131,11.689 37,0002,0003,0957.9,+16.1,088,0092,1685448431,11.691 33,0002,0003,0957.3,+16.3,085,0115,1685449031,11.674 37,0001,0002,0957.5,+16.4,087,0109,1685449331,11.693 35,0005,0007,0957.6,+16.1,086,0110,1685449631,11.833 37,0001,0002,0957.3,+16.3,081,0124,1685449931,11.827 42,0003,0005,0957.5,+16.4,084,0112,1685450231,11.841 35,0002,0003,0957.4,+16.3,085,0112,1685450531,11.902 40,0002,0003,0957.1,+16.5,084,0101,1685450831,11.775 42,0002,0003,0957.1,+16.8,082,0119,1685451131,11.785 28,0003,0005,0956.9,+16.9,085,0114,1685451431,11.768 45,0002,0003,0957.3,+16.5,086,0122,1685451731,11.836 37,0002,0003,0957.1,+16.7,085,0117,1685452032,12.616 37,0001,0002,0956.9,+17.2,078,0107,1685452331,11.891 33,0004,0006,0956.8,+17.1,073,0101,1685452631,11.957 37,0004,0006,0957.0,+16.6,084,0119,1685452931,11.743 35,0004,0006,0956.8,+16.9,082,0131,1685453232,12.749 42,0004,0006,0956.8,+16.8,085,0095,1685453531,11.912 35,0003,0005,0956.9,+17.7,076,0110,1685453833,13.235 40,0003,0005,0956.9,+17.7,075,0106,1685454432,12.044 37,0003,0005,0956.9,+17.7,077,0110,1685454731,11.84 35,0003,0005,0956.6,+17.4,076,0086,1685455031,11.879 33,0004,0006,0956.6,+17.4,085,0089,1685455631,11.815 35,0003,0005,0956.7,+17.8,083,0124,1685455931,11.874 30,0004,0006,0956.6,+17.8,083,0120,1685456231,11.83 30,0005,0007,0956.4,+18.2,076,0125,1685456531,11.828 42,0004,0006,0956.6,+18.1,077,0111,1685456831,11.986 35,0003,0005,0956.5,+18.0,081,0104,1685457131,11.972 28,0004,0006,0956.7,+18.2,073,0116,1685457431,11.979 30,0013,0017,0956.6,+18.2,075,0124,1685457731,11.94 33,0006,0008,0956.8,+17.8,078,0121,1685458031,11.954 45,0004,0006,0956.9,+17.6,076,0099,1685458631,11.94 37,0005,0007,0956.8,+17.6,078,0123,1685459231,11.931 37,0004,0006,0956.5,+18.1,070,0122,1685459531,11.903 33,0006,0008,0956.8,+17.7,077,0099,1685459831,11.907 30,0007,0010,0956.7,+18.3,072,0113,1685460131,11.902 30,0005,0007,0956.8,+17.6,077,0111,1685460432,12.038 23,0005,0007,0956.7,+17.3,076,0122,1685460732,12.024 30,0006,0008,0956.9,+17.1,079,0110,1685461032,12.009 37,0005,0007,0956.9,+17.0,080,0107,1685461332,12.02 42,0007,0010,0957.1,+17.0,081,0121,1685461632,12.014 35,0007,0010,0957.0,+17.0,081,0117,1685461931,11.993 37,0004,0006,0957.3,+17.1,080,0133,1685462232,12.008 40,0007,0010,0957.1,+17.3,076,0114,1685462531,11.996 30,0004,0006,0957.0,+16.9,080,0097,1685462831,11.977 33,0010,0013,0957.0,+16.7,079,0098,1685463131,11.962 28,0004,0006,0957.4,+16.6,080,0131,1685463431,11.97 33,0005,0007,0957.3,+16.4,076,0118,1685463731,11.981 30,0004,0006,0957.0,+16.1,075,0126,1685464032,12.116 33,0004,0006,0957.4,+16.0,074,0113,1685464332,12.103 37,0004,0006,0957.3,+15.8,075,0113,1685464632,12.091 30,0006,0008,0957.2,+15.7,076,0101,1685465232,12.063 30,0007,0010,0957.3,+15.6,077,0119,1685465532,12.073 37,0010,0013,0957.5,+15.6,076,0115,1685465832,12.06 40,0006,0008,0957.6,+15.6,077,0109,1685466132,12.067 33,0004,0006,0957.5,+15.6,076,0105,1685466432,12.04 33,0004,0006,0957.7,+15.7,075,0106,1685466732,12.042 30,0007,0010,0957.7,+15.7,074,0101,1685467032,12.03 33,0007,0010,0957.4,+15.6,075,0107,1685467332,12.04 33,0008,0011,0957.8,+15.6,075,0118,1685467632,12.185 40,0004,0006,0957.7,+15.5,075,0125,1685467932,12.164 35,0004,0006,0958.1,+15.5,075,0108,1685468232,12.172 37,0004,0006,0957.8,+15.4,076,0121,1685468532,12.167 33,0004,0006,0958.0,+15.3,076,0108,1685468832,12.147 40,0005,0007,0958.2,+15.3,075,0119,1685469132,12.154 33,0004,0006,0958.2,+15.1,076,0130,1685469432,12.15 33,0005,0007,0958.3,+15.1,074,0117,1685469732,12.128 40,0004,0006,0958.1,+15.1,074,0125,1685470032,12.116 30,0005,0007,0958.3,+15.0,075,0117,1685470332,12.124 35,0005,0007,0958.5,+15.0,074,0113,1685470632,12.112 33,0005,0007,0958.4,+14.9,073,0127,1685470932,12.101 30,0007,0010,0958.5,+14.9,075,0119,1685471232,12.246 35,0004,0006,0958.1,+14.8,075,0106,1685471532,12.228 33,0010,0013,0958.4,+14.7,075,0120,1685471832,12.214 42,0004,0006,0958.6,+14.6,076,0097,1685472132,12.24 35,0008,0011,0958.6,+14.7,078,0112,1685472432,12.207 37,0011,0015,0958.4,+14.7,078,0101,1685472732,12.234 42,0004,0006,0958.2,+14.8,079,0109,1685473032,12.201 33,0004,0006,0958.2,+14.8,080,0127,1685473332,12.209 35,0007,0010,0958.5,+14.8,080,0102,1685473632,12.196 42,0005,0007,0958.4,+14.8,081,0094,1685473932,12.204 45,0006,0008,0958.5,+14.9,084,0113,1685474532,12.201 30,0005,0007,0958.6,+15.0,084,0108,1685474832,12.346 40,0007,0010,0958.7,+15.0,085,0131,1685475132,12.348 47,0005,0007,0958.6,+14.9,086,0100,1685475432,12.334 40,0007,0010,0958.5,+15.0,085,0133,1685475732,12.323 30,0007,0010,0958.6,+15.0,085,0113,1685476032,12.308 28,0004,0006,0958.4,+14.9,086,0105,1685476332,12.315 37,0005,0007,0958.3,+14.9,085,0124,1685476632,12.312 30,0006,0008,0958.3,+14.8,085,0117,1685476932,12.29 42,0007,0010,0958.5,+14.7,085,0097,1685477232,12.263 33,0008,0011,0958.8,+14.7,086,0115,1685477532,12.273 37,0007,0010,0958.7,+14.6,085,0101,1685478432,12.419 35,0007,0010,0958.7,+14.6,086,0105,1685478732,12.407 42,0005,0007,0958.7,+14.5,086,0110,1685479032,12.394 33,0003,0005,0958.9,+14.4,086,0103,1685479332,12.401 33,0006,0008,0958.8,+14.3,086,0096,1685479632,12.388 35,0004,0006,0958.8,+14.4,086,0119,1685479932,12.395 37,0003,0005,0958.8,+14.3,085,0118,1685480232,12.349 37,0004,0006,0958.7,+14.3,084,0133,1685480532,12.37 37,0008,0011,0958.8,+14.3,085,0096,1685480832,12.374 33,0004,0006,0958.6,+14.3,085,0114,1685481132,12.365 40,0004,0006,0958.6,+14.3,085,0141,1685481432,12.352 40,0005,0007,0958.7,+14.3,085,0134,1685481732,12.342 37,0006,0008,0958.8,+14.3,085,0115,1685482032,12.478 37,0003,0005,0958.8,+14.3,085,0100,1685482332,12.47 45,0006,0008,0958.6,+14.3,085,0104,1685482632,12.473 45,0006,0008,0958.7,+14.3,086,0113,1685482932,12.46 40,0005,0007,0958.5,+14.1,085,0102,1685483232,12.467 45,0004,0006,0958.4,+14.1,085,0109,1685483532,12.435 37,0006,0008,0958.5,+14.0,085,0132,1685483832,12.443 45,0004,0006,0958.6,+14.0,085,0120,1685484132,12.449 35,0005,0007,0958.8,+13.9,085,0110,1685484432,12.446 40,0004,0006,0958.9,+13.9,085,0122,1685484732,12.426 42,0006,0008,0958.7,+13.8,086,0112,1685485032,12.44 45,0004,0006,0958.5,+13.8,086,0107,1685485332,12.421 37,0009,0012,0958.5,+13.8,086,0115,1685485632,12.557 37,0002,0003,0958.3,+13.7,085,0112,1685485932,12.565 37,0006,0008,0958.6,+13.7,085,0100,1685486232,12.552 37,0004,0006,0958.6,+13.6,085,0116,1685486532,12.54 37,0006,0008,0958.6,+13.5,085,0101,1685486832,12.547 40,0002,0003,0958.8,+13.4,085,0117,1685487132,12.543 40,0005,0007,0958.6,+13.4,086,0102,1685487432,12.53 37,0004,0006,0958.4,+13.3,085,0102,1685487732,12.529 40,0003,0005,0958.7,+13.3,086,0117,1685488032,12.516 35,0005,0007,0958.5,+13.2,085,0123,1685488332,12.504 33,0004,0006,0958.3,+13.2,085,0126,1685488632,12.491 40,0002,0003,0958.4,+13.2,085,0112,1685488932,12.505 35,0003,0005,0958.5,+13.1,085,0127,1685489232,12.636 35,0003,0005,0958.7,+13.1,085,0132,1685489532,12.626 37,0004,0006,0958.7,+13.1,085,0121,1685489832,12.64 42,0005,0007,0958.5,+13.0,084,0121,1685490132,12.619 40,0002,0003,0958.6,+13.1,084,0124,1685490432,12.606 40,0006,0008,0958.5,+13.0,084,0113,1685490732,12.613 40,0010,0013,0958.6,+13.0,084,0116,1685491032,12.609 40,0002,0003,0958.6,+13.0,084,0115,1685491332,12.597 37,0007,0010,0958.4,+12.9,084,0118,1685491632,12.604 37,0003,0005,0958.5,+12.8,084,0112,1685491932,12.605 37,0005,0007,0958.4,+12.8,084,0104,1685492232,12.564 35,0007,0010,0958.6,+12.8,085,0109,1685492532,12.58 37,0004,0006,0958.7,+12.8,084,0109,1685492832,12.744 40,0003,0005,0958.8,+12.7,084,0106,1685493132,12.724 40,0005,0007,0958.6,+12.7,084,0109,1685493432,12.711 35,0004,0006,0958.7,+12.7,084,0105,1685493732,12.698 45,0003,0005,0958.6,+12.7,084,0099,1685494032,12.707 40,0003,0005,0958.6,+12.7,084,0114,1685494332,12.714 35,0002,0003,0958.5,+12.7,084,0118,1685494632,12.701 37,0005,0007,0958.4,+12.5,083,0116,1685494932,12.688 40,0006,0008,0958.5,+12.5,083,0116,1685495232,12.663 37,0004,0006,0958.4,+12.5,084,0110,1685495532,12.666 33,0004,0006,0958.5,+12.5,083,0119,1685495832,12.67 42,0003,0005,0958.5,+12.5,083,0127,1685496132,12.66 42,0003,0005,0958.6,+12.5,083,0109,1685496432,12.797 37,0003,0005,0958.5,+12.5,084,0109,1685496732,12.804 42,0010,0013,0958.7,+12.4,084,0127,1685497032,12.812 37,0003,0005,0958.9,+12.4,083,0099,1685497332,12.807 45,0002,0003,0958.7,+12.4,083,0106,1685497632,12.794 35,0003,0005,0958.7,+12.4,084,0111,1685497932,12.774 40,0004,0006,0958.4,+12.4,084,0109,1685498232,12.781 40,0002,0003,0958.9,+12.4,084,0118,1685498532,12.771 42,0004,0006,0959.0,+12.5,084,0103,1685498832,12.776 40,0002,0003,0958.7,+12.4,082,0125,1685499132,12.763 45,0010,0013,0958.6,+12.5,083,0136,1685499432,12.771 45,0009,0012,0958.8,+12.4,083,0105,1685499732,12.761 42,0005,0007,0958.8,+12.4,083,0088,1685500032,12.897 37,0006,0008,0958.9,+12.4,084,0114,1685500332,12.905 37,0008,0011,0958.8,+12.4,083,0118,1685500632,12.891 45,0002,0003,0958.9,+12.4,083,0111,1685500932,12.887 42,0002,0003,0959.0,+12.3,083,0107,1685501232,12.886 42,0002,0003,0958.8,+12.3,083,0106,1685501532,12.874 42,0006,0008,0959.0,+12.3,082,0112,1685501832,12.861 37,0004,0006,0958.9,+12.2,083,0093,1685502132,12.856 37,0002,0003,0959.0,+12.3,083,0103,1685502432,12.836 45,0007,0010,0958.8,+12.4,083,0088,1685502732,12.863 42,0005,0007,0959.0,+12.4,083,0114,1685503032,12.851 35,0005,0007,0958.8,+12.4,083,0104,1685503332,12.829 40,0004,0006,0959.3,+12.6,082,0117,1685503932,12.984 37,0008,0011,0959.2,+12.6,082,0122,1685504232,12.972 40,0003,0005,0959.0,+12.5,083,0115,1685504532,12.96 37,0003,0005,0959.3,+12.6,082,0116,1685504832,12.993 40,0003,0005,0959.0,+12.7,082,0108,1685505132,12.954 33,0004,0006,0959.3,+12.8,081,0123,1685505432,12.949 35,0004,0006,0959.2,+12.9,082,0101,1685505732,12.929 40,0004,0006,0959.4,+13.0,080,0117,1685506032,12.936 40,0003,0005,0959.4,+13.1,081,0108,1685506332,12.924 45,0004,0006,0959.2,+13.2,081,0101,1685506632,12.931 42,0003,0005,0959.2,+13.3,080,0119,1685506932,12.921 37,0003,0005,0959.3,+13.4,080,0121,1685507233,13.058 37,0003,0005,0959.7,+13.5,080,0110,1685507533,13.067 37,0005,0007,0959.5,+13.5,080,0126,1685507833,13.053 45,0006,0008,0959.3,+13.4,080,0107,1685508133,13.041 40,0005,0007,0959.4,+13.4,080,0105,1685508433,13.056 37,0007,0010,0959.5,+13.5,081,0117,1685508733,13.017 37,0003,0005,0959.5,+13.4,081,0117,1685509033,13.031 40,0004,0006,0959.8,+13.6,081,0126,1685509333,13.03 45,0003,0005,0959.5,+13.5,081,0103,1685509633,13.01 40,0003,0005,0959.5,+13.5,082,0129,1685509933,13 40,0004,0006,0959.8,+13.6,083,0093,1685510233,13.012 40,0003,0005,0959.9,+13.8,082,0115,1685510533,13.002 45,0004,0006,0960.0,+14.2,081,0113,1685510833,13.138 42,0004,0006,0959.7,+14.6,080,0121,1685511133,13.145 40,0011,0015,0960.0,+15.1,080,0114,1685511433,13.133 42,0004,0006,0959.6,+15.4,080,0092,1685511736,16.04 42,0008,0011,0960.0,+15.6,079,0105,1685512033,13.128 40,0003,0005,0959.7,+15.9,075,0110,1685512333,13.123 42,0003,0005,0960.1,+16.1,077,0146,1685512633,13.118 37,0003,0005,0959.9,+16.4,074,0118,1685512933,13.11 40,0003,0005,0960.0,+17.1,070,0108,1685513233,13.121 40,0003,0005,0959.8,+16.9,072,0118,1685513533,13.085 33,0006,0008,0959.7,+17.0,073,0104,1685513833,13.072 42,0002,0003,0959.9,+17.2,072,0117,1685514133,13.062 35,0005,0007,0959.9,+17.0,078,0119,1685514433,13.179 35,0005,0007,0959.8,+17.1,075,0130,1685514733,13.187 33,0004,0006,0960.0,+17.2,073,0119,1685515033,13.203 40,0005,0007,0960.2,+17.2,076,0121,1685515333,13.181 40,0006,0008,0959.9,+17.4,076,0126,1685515633,13.188 35,0006,0008,0959.9,+17.4,076,0113,1685515933,13.175 40,0005,0007,0960.0,+17.5,075,0123,1685516233,13.183 30,0003,0005,0959.9,+18.0,063,0109,1685516533,13.17 35,0003,0005,0959.9,+18.3,066,0107,1685516833,13.209 33,0002,0003,0960.2,+18.5,068,0118,1685517133,13.165 40,0003,0005,0960.1,+18.5,065,0105,1685517433,13.152 37,0004,0006,0960.0,+18.4,066,0108,1685517733,13.15 33,0003,0005,0960.0,+18.3,069,0112,1685518033,13.294 40,0009,0012,0960.1,+18.8,065,0118,1685518333,13.306 40,0002,0003,0960.0,+18.6,068,0092,1685518633,13.281 35,0004,0006,0959.9,+19.2,064,0113,1685519233,13.267 42,0003,0005,0959.7,+18.9,070,0113,1685519533,13.255 37,0005,0007,0959.9,+18.9,067,0104,1685519833,13.262 35,0007,0010,0959.8,+19.0,066,0106,1685520133,13.25 40,0003,0005,0959.9,+19.3,067,0124,1685520433,13.206 40,0008,0011,0959.9,+19.6,067,0106,1685520733,13.209 21,0002,0003,0959.8,+19.8,062,0109,1685521033,13.212 40,0006,0008,0959.9,+19.7,066,0117,1685521333,13.203 40,0003,0005,0959.8,+19.8,066,0088,1685521633,13.357 35,0005,0007,0960.0,+19.5,071,0107,1685521933,13.346 37,0004,0006,0960.0,+20.0,068,0113,1685522233,13.368 37,0004,0006,0960.0,+20.2,066,0125,1685522533,13.326 47,0009,0012,0959.7,+20.1,065,0106,1685522833,13.327 37,0011,0015,0960.0,+20.2,062,0105,1685523133,13.314 40,0006,0008,0959.9,+20.6,061,0096,1685523433,13.322 40,0005,0007,0959.5,+20.4,064,0128,1685523733,13.291 35,0005,0007,0959.6,+20.9,061,0109,1685524033,13.279 42,0005,0007,0959.6,+20.9,060,0124,1685524333,13.269 42,0003,0005,0959.7,+21.0,062,0113,1685524633,13.262 40,0003,0005,0959.7,+21.4,058,0112,1685524933,13.282 35,0004,0006,0959.9,+21.5,057,0124,1685525233,13.425 47,0003,0005,0960.0,+20.7,063,0145,1685525533,13.424 45,0003,0005,0959.6,+20.0,059,0119,1685525833,13.413 42,0003,0005,0959.6,+19.6,062,0117,1685526133,13.418 42,0003,0005,0959.6,+19.2,061,0102,1685526433,13.407 37,0003,0005,0959.4,+18.8,065,0104,1685526733,13.363 40,0002,0003,0959.7,+18.8,059,0090,1685527033,13.389 37,0002,0003,0959.7,+18.6,063,0112,1685527333,13.368 30,0006,0008,0959.4,+18.8,064,0106,1685527633,13.356 40,0004,0006,0959.6,+19.0,067,0101,1685527933,13.364 45,0003,0005,0959.2,+19.5,059,0104,1685528233,13.35 37,0006,0008,0959.4,+19.2,061,0116,1685528533,13.341 40,0003,0005,0959.2,+19.6,059,0101,1685528833,13.484 30,0003,0005,0959.6,+19.3,064,0136,1685529133,13.485 42,0005,0007,0959.6,+20.0,060,0105,1685529433,13.493 40,0002,0003,0959.3,+20.0,056,0095,1685529733,13.452 40,0005,0007,0959.2,+19.6,060,0120,1685530033,13.447 40,0003,0005,0959.3,+19.8,060,0109,1685530333,13.453 40,0004,0006,0959.0,+19.4,061,0096,1685530633,13.44 40,0004,0006,0959.0,+19.3,067,0099,1685530933,13.445 42,0002,0003,0959.1,+19.3,065,0123,1685531233,13.434 40,0003,0005,0959.4,+19.2,062,0128,1685531533,13.424 37,0004,0006,0959.2,+19.1,061,0102,1685531833,13.429 42,0004,0006,0959.1,+19.3,066,0123,1685532133,13.42 35,0004,0006,0959.2,+19.8,063,0109,1685532433,13.556 35,0004,0006,0958.9,+19.7,067,0123,1685532733,13.544 37,0003,0005,0958.9,+19.8,066,0111,1685533033,13.551 40,0004,0006,0959.3,+20.3,060,0114,1685533333,13.524 37,0006,0008,0958.9,+20.0,067,0120,1685533633,13.548 37,0003,0005,0959.1,+20.2,061,0108,1685533933,13.541 30,0004,0006,0958.8,+20.1,065,0099,1685534233,13.53 37,0004,0006,0958.9,+20.1,064,0097,1685534533,13.509 37,0005,0007,0958.7,+19.9,065,0123,1685534833,13.494 37,0003,0005,0958.7,+19.9,066,0108,1685535133,13.485 33,0004,0006,0958.8,+20.0,066,0109,1685535433,13.47 37,0002,0003,0958.7,+20.0,063,0110,1685535733,13.5 45,0003,0005,0958.6,+19.9,067,0124,1685536033,13.638 37,0006,0008,0958.7,+20.1,064,0115,1685536333,13.626 42,0003,0005,0958.9,+20.5,059,0112,1685536633,13.612 42,0005,0007,0958.5,+20.6,060,0111,1685536933,13.599 40,0004,0006,0958.8,+20.5,060,0131,1685537233,13.607 35,0004,0006,0958.5,+21.0,054,0139,1685537533,13.594 42,0007,0010,0958.4,+20.3,060,0107,1685537833,13.581 37,0007,0010,0958.5,+20.3,065,0084,1685538133,13.561 33,0005,0007,0958.7,+20.5,059,0101,1685538433,13.556 37,0004,0006,0958.5,+20.0,063,0105,1685538733,13.544 37,0005,0007,0958.3,+19.9,064,0106,1685539033,13.55 37,0006,0008,0958.4,+19.8,066,0099,1685539333,13.542 40,0005,0007,0958.2,+19.7,067,0111,1685539633,13.698 37,0004,0006,0958.4,+19.5,068,0118,1685539933,13.685 37,0005,0007,0958.6,+19.6,069,0102,1685540533,13.68 40,0008,0011,0958.2,+19.8,067,0111,1685540833,13.652 40,0004,0006,0958.6,+19.8,066,0107,1685541133,13.654 40,0004,0006,0958.8,+19.4,064,0123,1685541433,13.642 47,0006,0008,0958.8,+17.8,068,0106,1685541733,13.649 49,0009,0012,0958.6,+16.4,073,0103,1685542033,13.636 52,0008,0011,0958.7,+15.7,082,0141,1685542333,13.625 49,0011,0015,0958.6,+15.6,085,0110,1685542633,13.633 47,0007,0010,0958.8,+15.7,086,0106,1685542933,13.622 42,0007,0010,0958.8,+15.8,088,0132,1685543233,13.759 49,0007,0010,0959.0,+15.8,087,0125,1685543533,13.747 47,0008,0011,0958.8,+15.6,087,0109,1685543833,13.753 49,0008,0011,0958.9,+15.7,087,0124,1685544133,13.74 47,0006,0008,0959.0,+15.8,087,0116,1685544433,13.749 49,0007,0010,0958.8,+15.9,087,0105,1685544733,13.735 49,0009,0012,0959.1,+16.1,088,0116,1685545033,13.722 49,0007,0010,0958.8,+16.1,088,0118,1685545333,13.71 49,0008,0011,0958.9,+16.2,088,0131,1685545633,13.725 47,0010,0013,0959.3,+16.2,087,0112,1685545933,13.688 49,0007,0010,0958.8,+16.2,088,0139,1685546233,13.692 49,0008,0011,0959.0,+16.2,088,0103,1685546533,13.683 45,0008,0011,0959.3,+16.0,088,0118,1685546833,13.838 52,0006,0008,0959.1,+16.1,088,0133,1685547133,13.825 49,0009,0012,0959.2,+16.1,088,0110,1685547433,13.813 47,0006,0008,0959.1,+16.1,088,0122,1685547733,13.838 47,0005,0007,0959.1,+16.0,088,0110,1685548033,13.807 47,0007,0010,0959.1,+16.0,088,0126,1685548333,13.795 49,0007,0010,0959.2,+15.9,088,0111,1685548633,13.805 42,0006,0008,0959.1,+15.8,088,0126,1685548933,13.79 49,0007,0010,0959.3,+15.7,088,0113,1685549233,13.797 49,0008,0011,0959.1,+15.5,088,0111,1685549533,13.784 47,0005,0007,0959.3,+15.4,088,0105,1685549833,13.772 47,0006,0008,0959.1,+15.5,088,0103,1685550133,13.763 42,0006,0008,0959.5,+15.5,088,0101,1685550433,13.897 49,0007,0010,0959.2,+15.4,088,0110,1685550733,13.905 45,0006,0008,0959.2,+15.4,087,0129,1685551033,13.892 45,0006,0008,0959.5,+15.3,087,0096,1685551333,13.879 49,0008,0011,0959.4,+15.2,087,0095,1685551633,13.887 42,0007,0010,0959.7,+15.1,088,0102,1685551933,13.875 42,0008,0011,0959.6,+15.0,088,0128,1685552233,13.882 45,0007,0010,0959.4,+14.9,088,0114,1685552833,13.856 40,0006,0008,0959.4,+14.9,088,0123,1685553133,13.864 42,0005,0007,0959.8,+14.8,088,0109,1685553433,13.851 45,0008,0011,0959.8,+14.8,088,0110,1685553733,13.842 42,0007,0010,0959.7,+14.8,088,0119,1685554333,13.984 47,0009,0012,0959.8,+14.8,088,0101,1685554633,13.98 47,0007,0010,0959.5,+14.7,088,0125,1685554933,13.979 42,0006,0008,0959.7,+14.6,088,0097,1685555233,13.974 28,0005,0007,0959.8,+14.6,088,0121,1685555533,13.954 45,0009,0012,0960.1,+14.6,087,0118,1685556133,13.948 45,0010,0013,0960.0,+14.6,087,0111,1685556433,13.923 47,0005,0007,0960.3,+14.6,087,0114,1685556733,13.943 37,0007,0010,0960.3,+14.6,088,0108,1685557033,13.931 42,0005,0007,0960.1,+14.5,087,0113,1685557333,13.906 42,0006,0008,0960.1,+14.4,087,0134,1685557634,14.076 30,0004,0006,0960.2,+14.3,086,0107,1685557934,14.068 47,0005,0007,0960.2,+14.2,087,0089,1685558234,14.051 42,0004,0006,0959.9,+14.1,087,0126,1685558534,14.038 42,0006,0008,0960.1,+13.9,087,0124,1685558834,14.045 33,0004,0006,0960.1,+13.9,088,0106,1685559134,14.062 37,0005,0007,0960.2,+13.9,088,0108,1685559434,14.022 40,0004,0006,0960.7,+13.9,087,0109,1685559734,14.028 47,0005,0007,0960.6,+13.9,087,0118,1685560034,14.015 45,0004,0006,0960.7,+13.9,087,0107,1685560333,13.996 54,0011,0015,0960.8,+13.8,087,0099,1685560633,13.989 54,0004,0006,0960.5,+13.6,087,0107,1685561234,14.144 52,0005,0007,0960.2,+13.5,087,0122,1685561534,14.152 52,0004,0006,0960.0,+13.3,087,0118,1685561834,14.153 49,0009,0012,0960.3,+13.4,088,0120,1685562134,14.139 52,0005,0007,0960.4,+13.4,088,0153,1685562434,14.134 49,0006,0008,0960.8,+13.3,088,0137,1685562734,14.114 52,0007,0010,0960.6,+13.5,088,0124,1685563034,14.104 52,0007,0010,0960.5,+13.6,088,0140,1685563334,14.082 54,0008,0011,0960.6,+13.7,088,0127,1685563634,14.096 52,0008,0011,0960.7,+13.7,088,0125,1685563934,14.085 52,0004,0006,0960.6,+13.7,088,0118,1685564234,14.09 52,0007,0010,0960.7,+13.7,088,0116,1685564534,14.084 49,0005,0007,0960.4,+13.5,088,0110,1685565134,14.204 49,0008,0011,0960.5,+13.6,088,0128,1685565434,14.212 49,0005,0007,0960.6,+13.6,088,0116,1685565734,14.219 47,0007,0010,0960.6,+13.7,088,0114,1685566034,14.215 49,0005,0007,0960.6,+13.6,088,0116,1685566334,14.194 49,0007,0010,0960.6,+13.6,088,0124,1685566634,14.182 49,0007,0010,0960.6,+13.6,088,0117,1685566934,14.169 40,0004,0006,0960.4,+13.6,088,0121,1685567234,14.177 45,0009,0012,0960.4,+13.5,088,0138,1685567534,14.164 47,0005,0007,0960.5,+13.4,088,0138,1685567834,14.151 47,0004,0006,0960.2,+13.4,089,0113,1685568134,14.17 49,0006,0008,0960.4,+13.5,088,0102,1685568434,14.298 49,0007,0010,0960.6,+13.4,088,0121,1685568734,14.287 52,0005,0007,0960.4,+13.4,088,0118,1685569034,14.294 47,0007,0010,0960.0,+13.4,088,0129,1685569334,14.281 47,0006,0008,0960.2,+13.3,088,0109,1685569634,14.271 47,0004,0006,0960.2,+13.3,088,0110,1685569934,14.278 49,0006,0008,0960.4,+13.3,088,0103,1685570234,14.283 49,0006,0008,0960.0,+13.3,088,0126,1685570534,14.25 49,0006,0008,0960.6,+13.2,088,0113,1685570834,14.26 49,0005,0007,0960.4,+13.3,089,0134,1685571134,14.245 42,0008,0011,0960.2,+13.2,089,0112,1685571734,14.251 47,0007,0010,0960.3,+13.4,088,0114,1685572034,14.368 52,0006,0008,0960.2,+13.3,089,0112,1685572334,14.354 47,0008,0011,0960.0,+13.3,088,0095,1685572634,14.375 49,0008,0011,0960.0,+13.3,088,0117,1685572934,14.363 47,0007,0010,0959.8,+13.3,088,0118,1685573234,14.368 47,0009,0012,0960.0,+13.3,088,0102,1685573534,14.336 49,0005,0007,0959.9,+13.3,088,0140,1685573834,14.342 47,0006,0008,0959.8,+13.3,089,0119,1685574134,14.353 45,0008,0011,0959.8,+13.3,088,0107,1685574734,14.344 47,0005,0007,0959.8,+13.3,088,0114,1685575034,14.333 45,0009,0012,0959.7,+13.3,088,0101,1685575334,14.326 47,0006,0008,0960.0,+13.2,088,0109,1685575634,14.458 49,0007,0010,0959.9,+13.3,088,0117,1685575934,14.446 47,0005,0007,0959.9,+13.2,088,0100,1685576234,14.456 47,0006,0008,0959.8,+13.2,088,0115,1685576534,14.471 49,0007,0010,0959.6,+13.2,088,0114,1685576834,14.451 47,0006,0008,0959.6,+13.2,088,0120,1685577134,14.438 47,0008,0011,0959.7,+13.2,088,0118,1685577434,14.425 49,0007,0010,0959.6,+13.2,088,0114,1685577734,14.433 47,0006,0008,0959.5,+13.1,088,0113,1685578034,14.42 47,0006,0008,0959.7,+13.1,088,0114,1685578334,14.427 47,0004,0006,0959.7,+13.1,088,0109,1685578634,14.396 47,0010,0013,0959.6,+13.1,088,0109,1685578934,14.405 45,0009,0012,0959.4,+13.1,088,0110,1685579234,14.541 37,0006,0008,0960.1,+17.0,078,0112,1685605335,15.079 35,0008,0011,0960.0,+16.9,079,0109,1685605635,15.067 40,0008,0011,0960.0,+16.8,082,0113,1685605935,15.074 42,0008,0011,0960.1,+16.9,081,0111,1685606235,15.062 33,0006,0008,0960.0,+17.1,079,0106,1685606535,15.069 37,0005,0007,0960.0,+17.1,078,0126,1685606835,15.064 33,0008,0011,0959.6,+17.4,077,0130,1685607135,15.054 35,0005,0007,0959.8,+17.3,078,0118,1685607435,15.051 37,0005,0007,0959.9,+17.7,076,0111,1685607735,15.006 35,0006,0008,0959.8,+17.5,078,0106,1685608035,15.177 35,0006,0008,0959.9,+17.5,079,0110,1685608335,15.652 40,0005,0007,0960.1,+17.7,079,0125,1685608635,15.169 37,0005,0007,0959.9,+17.7,078,0120,1685608935,15.139 40,0005,0007,0959.9,+17.6,079,0107,1685609235,15.162 37,0006,0008,0960.0,+17.6,078,0107,1685609535,15.125 40,0006,0008,0959.7,+18.1,076,0126,1685609835,15.141 37,0008,0011,0959.8,+18.3,075,0117,1685610135,15.128 37,0006,0008,0959.5,+18.1,077,0130,1685610435,15.135 37,0004,0006,0959.5,+18.6,071,0126,1685610735,15.131 40,0004,0006,0959.6,+18.4,073,0133,1685611035,15.11 37,0004,0006,0959.5,+18.8,071,0108,1685611335,15.123 37,0006,0008,0959.8,+18.7,075,0107,1685611635,15.256 37,0007,0010,0959.5,+19.3,072,0092,1685611935,15.244 30,0005,0007,0959.5,+18.7,073,0116,1685612235,15.231 40,0006,0008,0959.6,+19.1,073,0102,1685612535,15.22 40,0005,0007,0959.7,+19.0,071,0113,1685612835,15.209 35,0004,0006,0959.8,+19.4,072,0108,1685613135,15.22 40,0006,0008,0959.4,+19.4,072,0101,1685613435,15.171 37,0007,0010,0959.4,+19.2,074,0133,1685613735,15.21 40,0005,0007,0959.4,+19.4,073,0101,1685614035,15.197 37,0007,0010,0959.1,+20.3,070,0122,1685614335,15.184 37,0006,0008,0959.5,+19.2,075,0115,1685614635,15.17 40,0006,0008,0959.5,+19.3,076,0135,1685614935,15.161 37,0005,0007,0959.4,+19.3,073,0110,1685615235,15.324 35,0006,0008,0959.2,+19.6,073,0117,1685615535,15.303 37,0005,0007,0959.1,+19.5,074,0120,1685616135,15.298 40,0005,0007,0959.5,+19.4,075,0114,1685616435,15.288 40,0005,0007,0959.0,+20.0,070,0097,1685616735,15.273 37,0006,0008,0958.9,+20.4,069,0101,1685617035,15.281 42,0004,0006,0958.7,+19.9,071,0113,1685617335,15.268 35,0005,0007,0958.8,+20.4,067,0141,1685617635,15.256 42,0009,0012,0958.8,+20.4,069,0117,1685617935,15.272 40,0006,0008,0958.8,+19.9,074,0124,1685618235,15.25 37,0009,0012,0958.9,+20.0,070,0117,1685618535,15.242 40,0005,0007,0958.7,+19.6,077,0096,1685618835,15.385 35,0006,0008,0958.8,+20.5,067,0090,1685619135,15.384 35,0004,0006,0958.4,+20.6,067,0116,1685619435,15.372 37,0009,0012,0958.5,+20.6,067,0128,1685619735,15.369 35,0004,0006,0958.5,+20.3,067,0117,1685620035,15.366 37,0005,0007,0958.4,+19.9,067,0101,1685620335,15.357 37,0005,0007,0958.4,+20.6,059,0099,1685620635,15.341 37,0003,0005,0958.3,+20.6,057,0116,1685620935,15.35 45,0005,0007,0958.3,+20.2,060,0107,1685621235,15.317 37,0003,0005,0958.3,+20.9,057,0098,1685621535,15.324 33,0006,0008,0958.4,+20.3,062,0100,1685621835,15.331 40,0005,0007,0958.3,+20.3,061,0111,1685622135,15.302 37,0005,0007,0958.1,+19.6,058,0098,1685622435,15.467 37,0005,0007,0958.4,+19.5,061,0117,1685622735,15.427 35,0004,0006,0958.3,+18.6,061,0112,1685623035,15.433 35,0006,0008,0958.5,+18.4,064,0108,1685623335,15.44 37,0004,0006,0958.3,+18.3,066,0122,1685623635,15.427 35,0005,0007,0958.5,+18.0,064,0093,1685623935,15.431 37,0014,0018,0958.4,+18.0,061,0099,1685624235,15.391 28,0004,0006,0958.6,+17.5,063,0092,1685624535,15.409 37,0004,0006,0958.4,+16.9,070,0105,1685624835,15.397 42,0005,0007,0958.5,+16.4,075,0115,1685625135,15.383 42,0008,0011,0958.8,+15.8,075,0114,1685625435,15.371 45,0007,0010,0958.7,+15.6,079,0119,1685625735,15.382 40,0006,0008,0958.7,+15.4,081,0124,1685626035,15.517 45,0004,0006,0958.8,+15.1,083,0118,1685626335,15.524 47,0006,0008,0958.6,+15.0,082,0126,1685626635,15.52 47,0006,0008,0958.7,+15.0,082,0119,1685626935,15.499 45,0006,0008,0958.5,+14.9,083,0116,1685627235,15.507 47,0006,0008,0958.5,+14.9,083,0119,1685627535,15.494 45,0005,0007,0958.5,+14.9,083,0116,1685627835,15.481 45,0008,0011,0958.7,+14.9,084,0125,1685628135,15.489 45,0006,0008,0958.4,+14.9,084,0127,1685628435,15.476 45,0005,0007,0958.2,+15.0,085,0121,1685628735,15.464 45,0007,0010,0958.1,+15.0,084,0115,1685629035,15.442 45,0006,0008,0958.1,+15.0,084,0102,1685629335,15.463 45,0006,0008,0958.0,+15.0,084,0110,1685629635,15.598 47,0007,0010,0958.0,+15.0,084,0113,1685629935,15.586 47,0006,0008,0958.1,+15.1,085,0129,1685630235,15.592 45,0006,0008,0958.1,+15.1,085,0138,1685630535,15.599 47,0005,0007,0958.2,+15.1,085,0130,1685630835,15.586 47,0005,0007,0958.0,+15.2,085,0132,1685631135,15.575 45,0006,0008,0957.7,+15.3,086,0135,1685631435,15.581 47,0009,0012,0957.7,+15.3,086,0104,1685631735,15.569 47,0006,0008,0957.7,+15.4,086,0114,1685632035,15.556 47,0006,0008,0957.5,+15.5,086,0116,1685632335,15.563 49,0007,0010,0957.7,+15.5,086,0134,1685632635,15.551 47,0006,0008,0957.6,+15.7,086,0104,1685632935,15.542 47,0011,0015,0957.8,+15.8,086,0123,1685633535,15.692 45,0006,0008,0957.6,+15.8,085,0127,1685633835,15.649 47,0006,0008,0957.8,+15.8,086,0127,1685634135,15.658 47,0007,0010,0957.6,+15.6,086,0110,1685634735,15.654 45,0006,0008,0957.8,+15.7,086,0095,1685635035,15.664 45,0010,0013,0957.6,+15.7,086,0104,1685635335,15.648 42,0008,0011,0957.6,+15.6,085,0115,1685635635,15.635 37,0009,0012,0957.7,+15.7,085,0096,1685635935,15.633 37,0006,0008,0957.7,+15.7,085,0111,1685636235,15.618 42,0007,0010,0957.8,+15.8,085,0119,1685636535,15.61 42,0005,0007,0957.5,+15.9,085,0115,1685637135,15.744 42,0005,0007,0957.3,+15.8,084,0103,1685637435,15.751 35,0005,0007,0957.4,+15.9,082,0106,1685637735,15.739 42,0009,0012,0957.4,+15.8,084,0100,1685638035,15.726 42,0006,0008,0957.5,+15.6,083,0115,1685638335,15.713 42,0007,0010,0957.4,+15.6,084,0120,1685638635,15.72 33,0009,0012,0957.4,+15.5,083,0119,1685638935,15.716 42,0005,0007,0957.3,+15.6,084,0099,1685639235,15.695 37,0006,0008,0957.5,+15.5,085,0127,1685639535,15.703 40,0006,0008,0957.3,+15.6,085,0115,1685639835,15.69 40,0009,0012,0957.3,+15.6,085,0124,1685640135,15.71 42,0006,0008,0957.4,+15.6,085,0105,1685640435,15.836 40,0012,0016,0957.2,+15.6,085,0121,1685640735,15.823 42,0007,0010,0957.0,+15.7,085,0120,1685641035,15.831 47,0007,0010,0957.4,+15.6,085,0111,1685641335,15.818 42,0005,0007,0957.2,+15.7,084,0122,1685641635,15.782 40,0008,0011,0957.4,+15.6,084,0114,1685641935,15.793 40,0006,0008,0957.4,+15.5,085,0105,1685642235,15.781 45,0008,0011,0957.4,+15.6,084,0100,1685642535,15.768 37,0006,0008,0957.2,+15.4,084,0100,1685642835,15.783 40,0006,0008,0957.5,+15.3,083,0109,1685643135,15.762 35,0008,0011,0957.4,+15.3,082,0137,1685643435,15.75 47,0009,0012,0957.3,+15.2,082,0110,1685643735,15.77 42,0004,0006,0957.3,+15.1,082,0104,1685644035,15.917 42,0005,0007,0957.3,+15.1,081,0113,1685644335,15.904 45,0006,0008,0957.2,+15.1,082,0111,1685644635,15.891 40,0007,0010,0957.5,+15.1,082,0109,1685644935,15.887 42,0006,0008,0957.5,+15.0,081,0098,1685645535,15.874 45,0010,0013,0957.4,+15.0,082,0110,1685645835,15.869 40,0006,0008,0957.9,+14.9,082,0115,1685646135,15.848 45,0006,0008,0957.6,+14.8,081,0117,1685646435,15.819 40,0010,0013,0957.7,+14.9,082,0127,1685646735,15.836 40,0005,0007,0957.5,+14.8,082,0119,1685647035,15.83 40,0004,0006,0957.4,+14.7,081,0134,1685647335,15.822 42,0007,0010,0957.2,+14.7,082,0120,1685647635,15.995 42,0006,0008,0957.3,+14.7,082,0117,1685647935,15.972 37,0009,0012,0957.3,+14.7,082,0110,1685648235,15.98 42,0005,0007,0957.3,+14.7,083,0129,1685648535,15.936 40,0005,0007,0957.2,+14.6,082,0132,1685648835,15.962 45,0005,0007,0957.3,+14.5,082,0120,1685649135,15.954 42,0007,0010,0957.3,+14.6,082,0103,1685649435,15.941 42,0007,0010,0957.3,+14.6,083,0113,1685649735,15.929 40,0007,0010,0957.4,+14.6,083,0122,1685650035,15.936 40,0005,0007,0957.2,+14.6,082,0106,1685650335,15.94 45,0007,0010,0957.6,+14.5,081,0118,1685650635,15.911 42,0006,0008,0957.7,+14.6,082,0117,1685650935,15.932 40,0013,0017,0957.3,+14.6,082,0120,1685651236,16.079 40,0005,0007,0957.4,+14.5,082,0105,1685651536,16.038 35,0007,0010,0957.7,+14.5,083,0119,1685651836,16.031 45,0007,0010,0957.5,+14.5,082,0103,1685652136,16.04 45,0011,0015,0957.4,+14.5,082,0107,1685652436,16.015 40,0006,0008,0957.3,+14.4,082,0115,1685652736,16.035 37,0007,0010,0957.3,+14.3,082,0120,1685653036,16.042 47,0004,0006,0957.4,+14.4,082,0108,1685653336,16.037 42,0007,0010,0957.5,+14.4,082,0118,1685653636,16.019 47,0006,0008,0957.2,+14.4,081,0122,1685653936,16.007 42,0005,0007,0957.6,+14.4,081,0131,1685654236,16.014 42,0006,0008,0957.3,+14.4,081,0114,1685654536,16.006 45,0005,0007,0957.2,+14.4,080,0123,1685654836,16.141 37,0004,0006,0957.4,+14.4,081,0108,1685655136,16.148 42,0004,0006,0957.3,+14.4,081,0120,1685655436,16.135 45,0007,0010,0957.4,+14.4,081,0123,1685655736,16.123 42,0005,0007,0957.1,+14.4,081,0110,1685656036,16.13 42,0009,0012,0957.0,+14.5,081,0127,1685656336,16.118 47,0006,0008,0957.0,+14.4,081,0110,1685656636,16.105 45,0010,0013,0957.0,+14.4,081,0121,1685656936,16.092 42,0011,0015,0957.0,+14.4,081,0116,1685657236,16.101 45,0005,0007,0957.1,+14.3,081,0119,1685657536,16.088 42,0007,0010,0956.7,+14.3,080,0114,1685657836,16.094 45,0005,0007,0956.5,+14.3,081,0120,1685658136,16.086 40,0006,0008,0957.0,+14.3,081,0122,1685658436,16.202 42,0006,0008,0956.9,+14.3,081,0121,1685658736,16.216 42,0004,0006,0956.9,+14.2,080,0114,1685659036,16.224 47,0005,0007,0956.8,+14.2,081,0111,1685659336,16.203 42,0005,0007,0956.7,+14.2,080,0123,1685659636,16.227 42,0007,0010,0956.8,+14.1,080,0124,1685659936,16.198 45,0005,0007,0956.8,+14.2,081,0110,1685660236,16.168 42,0008,0011,0956.7,+14.1,081,0132,1685660536,16.173 47,0005,0007,0956.7,+14.1,080,0123,1685660836,16.18 42,0010,0013,0956.7,+14.1,080,0115,1685661136,16.168 47,0006,0008,0956.7,+14.1,080,0124,1685661436,16.155 42,0006,0008,0956.8,+14.1,080,0096,1685661736,16.146 47,0005,0007,0956.6,+14.0,081,0119,1685662036,16.278 40,0011,0015,0956.6,+14.0,079,0101,1685662336,16.289 40,0008,0011,0956.6,+14.0,080,0098,1685662636,16.298 40,0006,0008,0956.7,+14.0,080,0126,1685662936,16.267 42,0005,0007,0956.6,+14.0,080,0115,1685663236,16.279 42,0006,0008,0956.7,+14.0,080,0108,1685663536,16.259 42,0008,0011,0956.7,+14.0,080,0099,1685663836,16.266 40,0006,0008,0956.5,+13.9,080,0115,1685664136,16.25 35,0010,0013,0956.4,+13.9,081,0098,1685664436,16.237 40,0006,0008,0956.6,+13.8,080,0121,1685664736,16.247 37,0008,0011,0956.3,+13.9,081,0116,1685665036,16.236 42,0006,0008,0956.5,+13.8,081,0097,1685665336,16.249 45,0007,0010,0956.3,+13.6,081,0103,1685665936,16.394 45,0006,0008,0956.3,+13.7,081,0117,1685666236,16.38 42,0005,0007,0956.6,+13.6,082,0111,1685666536,16.362 40,0008,0011,0956.5,+13.6,081,0119,1685666836,16.347 42,0008,0011,0956.5,+13.6,081,0101,1685667136,16.372 45,0009,0012,0956.6,+13.5,080,0111,1685667436,16.344 45,0005,0007,0956.2,+13.5,080,0125,1685667736,16.338 40,0006,0008,0956.3,+13.5,080,0116,1685668036,16.325 45,0006,0008,0956.2,+13.5,081,0120,1685668336,16.309 42,0013,0017,0956.3,+13.5,080,0111,1685668636,16.339 45,0006,0008,0956.3,+13.5,080,0126,1685668936,16.325 47,0005,0007,0956.4,+13.5,077,0115,1685669236,16.46 42,0006,0008,0956.3,+13.4,077,0120,1685669536,16.481 42,0006,0008,0956.3,+13.4,079,0115,1685669836,16.461 42,0006,0008,0956.0,+13.3,080,0118,1685670136,16.44 42,0006,0008,0956.2,+13.2,079,0078,1685670436,16.428 47,0007,0010,0956.2,+13.2,080,0121,1685670736,16.435 45,0006,0008,0956.2,+13.1,080,0085,1685671036,16.422 40,0009,0012,0956.1,+13.1,081,0109,1685671336,16.429 42,0007,0010,0956.1,+13.1,080,0098,1685671636,16.416 40,0007,0010,0956.0,+13.0,080,0122,1685671936,16.404 45,0008,0011,0956.1,+13.0,080,0112,1685672236,16.412 35,0006,0008,0956.1,+13.0,080,0109,1685672536,16.371 40,0005,0007,0956.0,+12.9,080,0103,1685672836,16.545 42,0008,0011,0955.9,+12.9,079,0125,1685673136,16.532 40,0006,0008,0955.8,+12.9,078,0116,1685673436,16.512 40,0007,0010,0956.1,+12.8,079,0141,1685673736,16.535 45,0006,0008,0956.2,+12.7,079,0121,1685674336,16.522 40,0005,0007,0956.3,+12.7,079,0103,1685674636,16.501 45,0006,0008,0956.1,+12.7,079,0098,1685674936,16.508 40,0007,0010,0956.2,+12.7,080,0126,1685675236,16.476 35,0008,0011,0956.3,+12.7,078,0119,1685675536,16.485 40,0005,0007,0956.4,+12.7,078,0141,1685675836,16.471 37,0006,0008,0955.9,+12.7,079,0123,1685676136,16.483 45,0007,0010,0956.0,+12.8,078,0127,1685676736,16.587 45,0007,0010,0956.0,+12.8,078,0125,1685677036,16.591 45,0008,0011,0955.9,+12.8,078,0126,1685677336,16.568 45,0005,0007,0955.8,+12.9,078,0116,1685677636,16.593 42,0005,0007,0956.1,+12.9,077,0122,1685677936,16.593 42,0010,0013,0956.1,+13.1,077,0114,1685678236,16.58 42,0006,0008,0955.9,+13.1,077,0087,1685678536,16.568 40,0006,0008,0955.7,+13.2,075,0116,1685678836,16.575 42,0006,0008,0955.9,+13.3,077,0111,1685679136,16.562 45,0009,0012,0956.0,+13.3,077,0107,1685679436,16.551 42,0009,0012,0955.9,+13.3,076,0101,1685679736,16.562 40,0006,0008,0956.1,+13.4,076,0112,1685680036,16.696 40,0006,0008,0955.9,+13.5,077,0108,1685680336,16.703 40,0004,0006,0955.9,+13.5,075,0115,1685680636,16.671 45,0007,0010,0956.2,+13.8,073,0092,1685681236,16.666 49,0007,0010,0956.0,+13.9,074,0131,1685681536,16.673 40,0004,0006,0956.1,+14.1,074,0128,1685681836,16.64 37,0006,0008,0955.9,+14.2,074,0118,1685682136,16.647 40,0005,0007,0956.1,+14.4,072,0123,1685682436,16.635 37,0006,0008,0956.1,+14.6,073,0105,1685682736,16.607 40,0010,0013,0955.7,+14.8,071,0101,1685683036,16.633 37,0009,0012,0955.9,+14.8,073,0123,1685683336,16.622 42,0009,0012,0956.2,+14.9,072,0118,1685683636,16.777 40,0008,0011,0955.8,+15.1,074,0115,1685683936,16.745 42,0005,0007,0956.1,+15.3,073,0105,1685684236,16.752 37,0006,0008,0955.9,+15.4,072,0122,1685684536,16.759 42,0005,0007,0955.8,+15.5,074,0115,1685684836,16.749 40,0005,0007,0956.2,+15.7,073,0092,1685685136,16.719 42,0005,0007,0956.0,+16.0,075,0121,1685685436,16.711 37,0006,0008,0956.2,+16.2,073,0130,1685685736,16.728 42,0007,0010,0956.1,+16.5,072,0110,1685686036,16.716 37,0006,0008,0956.0,+16.7,073,0127,1685686336,16.703 37,0009,0012,0956.2,+17.0,069,0107,1685686636,16.734 37,0006,0008,0955.9,+17.0,069,0109,1685686936,16.71 40,0005,0007,0956.3,+17.3,070,0107,1685687236,16.866 37,0006,0008,0956.3,+17.7,067,0132,1685687536,16.843 40,0005,0007,0956.1,+17.9,070,0106,1685687836,16.834 40,0011,0015,0956.2,+17.7,072,0101,1685688136,16.821 37,0008,0011,0955.9,+18.8,065,0117,1685688436,16.834 42,0005,0007,0955.9,+19.3,062,0103,1685688736,16.814 35,0004,0006,0956.1,+19.3,063,0106,1685689036,16.836 33,0005,0007,0956.0,+19.5,061,0114,1685689336,16.809 40,0004,0006,0956.0,+19.5,061,0101,1685689636,16.779 37,0005,0007,0956.1,+19.4,063,0118,1685689936,16.775 35,0006,0008,0956.2,+19.8,060,0110,1685690236,16.801 37,0006,0008,0956.5,+20.1,054,0112,1685690536,16.783 35,0005,0007,0956.1,+19.8,060,0102,1685690836,16.919 37,0005,0007,0956.1,+19.9,057,0116,1685691136,16.905 37,0004,0006,0956.4,+20.1,058,0120,1685691436,16.892 28,0008,0011,0956.5,+20.5,052,0118,1685691736,16.877 37,0004,0006,0956.2,+20.2,060,0126,1685692036,16.88 40,0004,0006,0956.3,+20.3,054,0107,1685692336,16.894 35,0005,0007,0956.7,+20.6,054,0118,1685692636,16.882 35,0005,0007,0956.3,+21.1,052,0110,1685692936,16.869 35,0011,0015,0956.6,+20.6,058,0123,1685693237,17.251 35,0005,0007,0956.5,+20.9,057,0117,1685693536,16.864 37,0004,0006,0956.4,+20.6,052,0113,1685693836,16.852 33,0004,0006,0956.5,+20.6,056,0108,1685694136,16.843 35,0005,0007,0956.2,+20.2,060,0120,1685694436,16.998 37,0007,0010,0956.5,+20.1,062,0119,1685694736,16.985 37,0007,0010,0956.3,+20.1,064,0110,1685695036,16.992 33,0008,0011,0956.4,+20.1,061,0132,1685695336,16.954 35,0005,0007,0955.9,+20.6,058,0098,1685695636,16.975 33,0007,0010,0956.3,+20.4,064,0108,1685695936,16.985 42,0006,0008,0956.2,+20.6,061,0120,1685696236,16.942 33,0007,0010,0955.9,+20.6,059,0128,1685696536,16.93 42,0004,0006,0956.1,+20.5,060,0097,1685696836,16.936 35,0003,0005,0956.2,+20.7,059,0123,1685697136,16.924 40,0006,0008,0956.0,+21.1,056,0125,1685697436,16.899 40,0005,0007,0955.8,+21.6,056,0115,1685697736,16.888 45,0006,0008,0955.8,+21.3,056,0105,1685698037,17.055 35,0005,0007,0956.0,+21.9,058,0123,1685698637,17.032 35,0004,0006,0955.6,+21.5,053,0115,1685698937,17.039 45,0004,0006,0955.9,+21.7,054,0110,1685699237,17.026 40,0004,0006,0955.7,+21.5,054,0102,1685699537,17.014 37,0008,0011,0955.6,+21.6,061,0098,1685699837,17.021 40,0004,0006,0955.6,+21.5,057,0131,1685700137,17.016 40,0004,0006,0955.7,+21.6,057,0113,1685700437,17.004 35,0003,0005,0955.6,+22.4,048,0116,1685700736,16.971 37,0004,0006,0955.4,+22.2,049,0129,1685701036,16.99 40,0006,0008,0955.5,+21.8,054,0115,1685701336,16.983 33,0004,0006,0955.4,+22.2,055,0126,1685702237,17.111 37,0004,0006,0955.6,+22.4,047,0113,1685702537,17.119 35,0003,0005,0955.4,+22.5,052,0106,1685702837,17.106 40,0004,0006,0955.1,+22.2,046,0119,1685703137,17.102 40,0005,0007,0955.1,+22.0,048,0106,1685703437,17.081 35,0004,0006,0955.1,+22.2,048,0128,1685703737,17.068 40,0005,0007,0955.2,+21.8,049,0110,1685704037,17.092 33,0004,0006,0954.8,+22.5,044,0099,1685704337,17.055 28,0004,0006,0955.1,+22.4,046,0135,1685704637,17.052 37,0003,0005,0954.9,+22.1,049,0115,1685705237,17.207 40,0005,0007,0955.1,+22.1,050,0100,1685705537,17.2 28,0004,0006,0954.8,+22.4,052,0108,1685705837,17.177 37,0004,0006,0954.7,+21.9,052,0104,1685706137,17.151 37,0004,0006,0955.0,+22.1,049,0105,1685706437,17.176 28,0004,0006,0954.9,+22.7,049,0114,1685706737,17.154 35,0007,0010,0954.8,+22.4,053,0114,1685707037,17.141 33,0005,0007,0954.9,+22.5,049,0109,1685707337,17.15 30,0004,0006,0954.8,+22.2,049,0110,1685707637,17.138 37,0012,0016,0954.9,+22.4,056,0109,1685707937,17.123 30,0004,0006,0954.8,+22.5,050,0117,1685708537,17.123 33,0003,0005,0954.7,+22.2,050,0112,1685708837,17.246 35,0004,0006,0954.9,+21.6,056,0113,1685709137,17.234 33,0004,0006,0954.6,+22.6,053,0122,1685709437,17.251 40,0003,0005,0954.6,+22.4,052,0108,1685710037,17.247 40,0003,0005,0954.6,+23.1,044,0100,1685710337,17.233 35,0004,0006,0954.3,+22.6,050,0115,1685710637,17.22 35,0003,0005,0954.4,+22.2,058,0096,1685710937,17.209 35,0007,0010,0954.7,+21.9,059,0112,1685711237,17.195 40,0004,0006,0954.5,+21.9,056,0121,1685712137,17.184 33,0003,0005,0954.6,+21.9,058,0100,1685712437,17.337 35,0004,0006,0954.1,+21.7,056,0108,1685713037,17.331 35,0004,0006,0954.3,+22.2,048,0119,1685713337,17.319 42,0004,0006,0954.5,+21.8,055,0114,1685713637,17.288 40,0005,0007,0954.2,+21.6,056,0101,1685713937,17.304 35,0003,0005,0954.3,+22.0,052,0109,1685714237,17.281 42,0004,0006,0954.3,+22.0,053,0108,1685714537,17.268 35,0004,0006,0954.2,+21.6,056,0108,1685714837,17.284 33,0004,0006,0954.1,+21.6,057,0117,1685715437,17.259 40,0005,0007,0954.4,+21.5,058,0122,1685715737,17.273 45,0004,0006,0954.3,+21.7,056,0136,1685716037,17.396 40,0004,0006,0954.0,+21.5,056,0108,1685716337,17.393 40,0004,0006,0954.1,+21.2,059,0101,1685716637,17.379 42,0006,0008,0953.8,+21.2,059,0099,1685716937,17.358 40,0004,0006,0954.0,+21.4,057,0113,1685717237,17.341 40,0003,0005,0954.0,+21.3,059,0126,1685717537,17.353 35,0014,0018,0954.2,+21.4,060,0118,1685717837,17.361 33,0005,0007,0954.1,+21.3,059,0133,1685718137,17.328 37,0004,0006,0953.7,+21.9,053,0107,1685718437,17.335 33,0006,0008,0954.3,+21.7,054,0103,1685718737,17.322 37,0004,0006,0954.0,+21.8,054,0125,1685719037,17.33 40,0004,0006,0953.9,+21.8,054,0126,1685719337,17.311 45,0011,0015,0954.1,+21.6,055,0118,1685719637,17.457 33,0004,0006,0953.8,+21.4,057,0106,1685719937,17.445 42,0005,0007,0953.7,+21.4,057,0103,1685720237,17.432 40,0005,0007,0954.1,+21.2,059,0106,1685720537,17.439 37,0006,0008,0953.9,+21.3,059,0122,1685720837,17.428 35,0004,0006,0954.0,+21.1,059,0103,1685721137,17.434 40,0003,0005,0954.1,+20.9,060,0122,1685721437,17.421 42,0004,0006,0954.0,+20.6,062,0115,1685721737,17.41 42,0003,0005,0954.0,+20.5,062,0108,1685722037,17.389 40,0004,0006,0954.3,+20.4,062,0112,1685722337,17.403 33,0004,0006,0954.0,+20.3,063,0125,1685722637,17.391 40,0004,0006,0954.3,+20.3,063,0116,1685722937,17.404 37,0006,0008,0954.6,+20.3,063,0119,1685723237,17.516 37,0003,0005,0954.2,+20.3,061,0099,1685723537,17.526 35,0005,0007,0954.4,+20.2,059,0116,1685723837,17.513 42,0003,0005,0954.3,+20.1,059,0109,1685724137,17.499 37,0003,0005,0954.2,+20.0,059,0128,1685724437,17.49 37,0003,0005,0954.2,+20.0,059,0106,1685724737,17.495 37,0004,0006,0954.3,+20.0,058,0120,1685725037,17.481 42,0003,0005,0954.4,+19.9,058,0098,1685725337,17.469 42,0005,0007,0954.4,+19.9,057,0116,1685725637,17.476 42,0004,0006,0954.2,+19.8,057,0138,1685725937,17.471 42,0004,0006,0954.2,+19.8,056,0108,1685726237,17.452 37,0004,0006,0954.1,+19.8,055,0119,1685726537,17.463 37,0004,0006,0954.1,+19.7,056,0104,1685726837,17.597 37,0003,0005,0954.2,+19.6,056,0108,1685727137,17.612 40,0003,0005,0954.5,+19.5,056,0107,1685727437,17.593 42,0004,0006,0954.3,+19.4,056,0119,1685727737,17.55 40,0004,0006,0954.2,+19.2,057,0107,1685728037,17.566 42,0004,0006,0954.3,+19.1,059,0090,1685728337,17.539 40,0004,0006,0954.2,+19.0,057,0116,1685728637,17.561 40,0006,0008,0954.4,+18.9,058,0115,1685728937,17.549 42,0003,0005,0954.5,+18.9,058,0117,1685729237,17.536 40,0007,0010,0954.5,+18.8,060,0092,1685729537,17.524 37,0007,0010,0954.4,+18.8,060,0114,1685729837,17.519 42,0004,0006,0954.5,+18.8,058,0100,1685730137,17.523 42,0005,0007,0954.8,+18.9,054,0098,1685730437,17.677 40,0004,0006,0954.7,+18.8,053,0109,1685730737,17.664 42,0004,0006,0954.5,+18.8,054,0111,1685731037,17.653 42,0007,0010,0954.7,+18.6,056,0121,1685731337,17.639 37,0008,0011,0954.8,+18.6,054,0107,1685731637,17.648 42,0003,0005,0954.8,+18.6,054,0134,1685731937,17.633 42,0005,0007,0954.9,+18.5,054,0120,1685732237,17.629 40,0004,0006,0955.2,+18.8,052,0110,1685732537,17.595 40,0004,0006,0955.2,+18.4,055,0104,1685732837,17.616 47,0008,0011,0955.1,+18.2,059,0117,1685733137,17.611 35,0004,0006,0955.2,+18.3,057,0123,1685733437,17.59 42,0007,0010,0955.0,+18.1,060,0121,1685733737,17.603 35,0003,0005,0955.3,+18.1,061,0110,1685734037,17.739 45,0007,0010,0955.2,+18.0,063,0125,1685734337,17.725 45,0004,0006,0955.4,+18.0,063,0121,1685734637,17.712 40,0009,0012,0955.4,+18.0,062,0123,1685734937,17.719 37,0006,0008,0955.0,+17.9,066,0125,1685735537,17.721 42,0006,0008,0955.1,+17.9,065,0108,1685735837,17.681 42,0008,0011,0954.9,+17.8,065,0123,1685736137,17.688 40,0005,0007,0954.8,+17.8,064,0107,1685736437,17.676 35,0004,0006,0954.8,+17.7,064,0129,1685736737,17.648 42,0006,0008,0954.8,+17.7,066,0114,1685737037,17.678 40,0004,0006,0955.1,+17.6,067,0113,1685737337,17.663 40,0005,0007,0955.2,+17.6,069,0114,1685737937,17.774 28,0003,0005,0955.1,+17.8,060,0106,1685738237,17.791 37,0005,0007,0955.4,+18.0,058,0117,1685738537,17.779 40,0006,0008,0955.4,+18.0,057,0118,1685738837,17.767 40,0006,0008,0955.1,+17.9,058,0121,1685739137,17.774 42,0004,0006,0955.5,+17.8,059,0098,1685739437,17.761 37,0004,0006,0955.5,+17.8,059,0118,1685739737,17.757 42,0005,0007,0955.3,+17.7,060,0089,1685740037,17.738 42,0002,0003,0955.3,+17.6,059,0105,1685740337,17.743 40,0003,0005,0955.3,+17.6,060,0104,1685740637,17.731 40,0004,0006,0955.4,+17.2,064,0089,1685740937,17.723 42,0006,0008,0955.7,+16.3,075,0113,1685741237,17.877 52,0006,0008,0955.3,+15.5,083,0115,1685741537,17.865 37,0005,0007,0955.6,+15.0,085,0115,1685741837,17.852 52,0006,0008,0955.5,+14.9,086,0139,1685742137,17.847 52,0005,0007,0955.4,+14.9,087,0124,1685742437,17.847 52,0006,0008,0955.0,+14.7,087,0124,1685742737,17.834 45,0004,0006,0955.1,+14.8,086,0133,1685743037,17.828 45,0005,0007,0955.2,+14.7,087,0125,1685743337,17.828 52,0006,0008,0955.4,+14.6,087,0126,1685743637,17.816 52,0005,0007,0955.4,+14.6,087,0123,1685743937,17.811 42,0005,0007,0955.4,+14.5,087,0115,1685744237,17.813 52,0005,0007,0955.4,+14.5,087,0120,1685744537,17.811 37,0006,0008,0955.0,+14.4,086,0128,1685744837,17.938 49,0008,0011,0955.0,+14.4,087,0135,1685745137,17.953 49,0007,0010,0955.2,+14.4,086,0131,1685745437,17.934 49,0008,0011,0955.1,+14.1,086,0138,1685745737,17.94 40,0004,0006,0955.0,+14.1,087,0113,1685746037,17.907 47,0004,0006,0954.8,+14.1,085,0134,1685746337,17.914 35,0004,0006,0954.7,+14.1,085,0123,1685746637,17.902 45,0004,0006,0955.0,+13.9,086,0131,1685746937,17.909 47,0005,0007,0955.0,+13.9,085,0104,1685747237,17.917 45,0004,0006,0954.8,+13.7,086,0115,1685747537,17.904 40,0006,0008,0954.5,+13.6,087,0122,1685747837,17.865 52,0003,0005,0954.8,+13.9,085,0099,1685748137,17.858 49,0005,0007,0954.7,+13.8,085,0117,1685748438,18.037 45,0006,0008,0954.6,+13.7,086,0115,1685748738,18.024 45,0006,0008,0954.6,+13.7,086,0104,1685749038,18.014 49,0004,0006,0954.5,+13.8,086,0115,1685749337,17.999 45,0005,0007,0954.8,+13.8,086,0130,1685749637,17.99 47,0005,0007,0954.7,+13.8,086,0116,1685749938,18.002 52,0004,0006,0954.8,+13.8,086,0093,1685750237,17.989 49,0004,0006,0954.6,+13.7,087,0114,1685750537,17.989 47,0007,0010,0954.8,+13.6,087,0110,1685750837,17.976 40,0006,0008,0954.9,+13.6,087,0105,1685751137,17.963 37,0005,0007,0955.0,+13.6,087,0118,1685751437,17.97 40,0006,0008,0955.0,+13.6,087,0108,1685751737,17.947 49,0005,0007,0955.0,+13.5,087,0113,1685752038,18.097 49,0005,0007,0954.9,+13.5,087,0124,1685752338,18.093 37,0005,0007,0954.7,+13.4,087,0116,1685752638,18.1 33,0007,0010,0954.8,+13.4,087,0093,1685752938,18.099 45,0006,0008,0954.5,+13.4,087,0110,1685753238,18.094 47,0006,0008,0954.6,+13.5,088,0123,1685753538,18.065 30,0005,0007,0954.5,+13.5,088,0096,1685753838,18.062 49,0009,0012,0954.4,+13.6,087,0111,1685754138,18.077 49,0008,0011,0954.3,+13.6,087,0112,1685754438,18.056 35,0012,0016,0954.4,+13.6,087,0108,1685754738,18.071 42,0007,0010,0954.4,+13.7,087,0103,1685755038,18.059 42,0006,0008,0954.3,+13.6,087,0107,1685755338,18.043 45,0007,0010,0954.4,+13.5,087,0106,1685755938,18.192 45,0007,0010,0954.2,+13.5,087,0105,1685756238,18.172 42,0007,0010,0954.4,+13.5,087,0105,1685756538,18.179 42,0007,0010,0954.7,+13.5,087,0107,1685756838,18.15 33,0007,0010,0954.8,+13.4,087,0101,1685757138,18.174 47,0009,0012,0954.4,+13.3,087,0115,1685757438,18.141 45,0008,0011,0954.6,+13.4,087,0101,1685757738,18.149 30,0007,0010,0954.5,+13.4,087,0091,1685758038,18.157 42,0007,0010,0954.5,+13.4,087,0112,1685758338,18.143 42,0011,0015,0954.2,+13.3,087,0116,1685758638,18.125 42,0008,0011,0954.3,+13.3,087,0134,1685758938,18.151 42,0006,0008,0954.3,+13.3,087,0122,1685759238,18.277 45,0007,0010,0954.7,+13.3,087,0110,1685759538,18.273 45,0011,0015,0954.4,+13.2,087,0095,1685759838,18.252 42,0006,0008,0954.8,+13.2,087,0109,1685760138,18.26 28,0008,0011,0954.7,+13.2,087,0097,1685760438,18.247 30,0006,0008,0954.7,+13.2,088,0106,1685760738,18.256 45,0006,0008,0954.8,+13.1,087,0126,1685761038,18.222 45,0006,0008,0954.8,+13.1,087,0122,1685761338,18.237 45,0007,0010,0955.0,+13.1,087,0111,1685761638,18.237 40,0012,0016,0955.5,+13.1,087,0128,1685761938,18.212 45,0012,0016,0955.5,+13.1,087,0115,1685762238,18.211 42,0008,0011,0955.5,+13.2,087,0106,1685762538,18.224 45,0007,0010,0955.5,+13.3,088,0093,1685763138,18.345 47,0008,0011,0955.6,+13.3,088,0120,1685763438,18.332 45,0007,0010,0955.7,+13.4,088,0112,1685763738,18.34 45,0010,0013,0955.4,+13.4,088,0110,1685764038,18.313 47,0009,0012,0955.7,+13.5,088,0105,1685764338,18.334 42,0006,0008,0956.0,+13.6,088,0116,1685764638,18.324 42,0005,0007,0956.0,+13.7,088,0111,1685764938,18.309 45,0007,0010,0955.8,+14.0,088,0137,1685765238,18.296 47,0008,0011,0955.9,+14.0,088,0113,1685765538,18.304 45,0007,0010,0956.0,+14.0,087,0113,1685765838,18.299 47,0006,0008,0956.1,+13.9,087,0102,1685766138,18.284 45,0008,0011,0956.3,+13.8,088,0140,1685766738,18.425 42,0006,0008,0955.9,+13.7,088,0123,1685767038,18.412 45,0007,0010,0956.0,+13.9,088,0109,1685767338,18.399 45,0005,0007,0956.1,+13.8,088,0100,1685767638,18.407 45,0007,0010,0956.1,+13.9,088,0125,1685767938,18.402 42,0006,0008,0956.1,+14.1,088,0113,1685768238,18.382 45,0006,0008,0956.0,+14.3,088,0111,1685768538,18.389 42,0007,0010,0956.1,+14.6,088,0105,1685768838,18.376 45,0009,0012,0956.1,+14.9,087,0102,1685769138,18.358 40,0008,0011,0956.0,+15.0,087,0121,1685769438,18.371 45,0008,0011,0956.1,+15.1,088,0107,1685769738,18.366 45,0008,0011,0956.0,+15.5,085,0104,1685770038,18.497 45,0008,0011,0956.1,+15.6,086,0096,1685770338,18.504 47,0009,0012,0956.1,+15.7,084,0107,1685770638,18.492 45,0007,0010,0956.3,+15.9,086,0121,1685770938,18.499 45,0007,0010,0956.4,+15.8,086,0113,1685771238,18.467 47,0008,0011,0956.1,+16.1,081,0130,1685771838,18.481 45,0008,0011,0956.6,+16.4,080,0119,1685772438,18.456 47,0008,0011,0956.5,+16.5,085,0125,1685772738,18.437 47,0006,0008,0956.6,+16.8,083,0127,1685773038,18.426 45,0006,0008,0956.5,+16.8,084,0118,1685773338,18.444 45,0007,0010,0956.7,+16.8,086,0128,1685773638,18.577 42,0007,0010,0956.7,+16.7,083,0117,1685773938,18.585 45,0006,0008,0956.8,+16.8,079,0119,1685774238,18.532 47,0006,0008,0956.7,+16.7,081,0098,1685774538,18.559 42,0009,0012,0957.0,+16.5,081,0121,1685774838,18.54 45,0009,0012,0956.7,+16.7,079,0110,1685775138,18.554 42,0006,0008,0956.9,+16.9,077,0127,1685775438,18.541 45,0006,0008,0956.7,+16.6,083,0109,1685775738,18.549 42,0007,0010,0956.8,+16.8,078,0122,1685776038,18.536 45,0006,0008,0956.9,+16.6,078,0130,1685776338,18.523 40,0007,0010,0956.8,+16.6,083,0121,1685776638,18.493 40,0007,0010,0957.1,+16.6,081,0114,1685776938,18.504 42,0011,0015,0957.2,+16.6,082,0101,1685777238,18.656 37,0006,0008,0957.0,+16.7,081,0118,1685777538,18.645 42,0006,0008,0957.1,+16.8,081,0095,1685777838,18.619 42,0008,0011,0957.3,+16.8,083,0104,1685778138,18.627 35,0006,0008,0956.9,+16.9,079,0112,1685778438,18.642 40,0008,0011,0957.5,+16.8,080,0107,1685778738,18.613 42,0007,0010,0957.7,+16.8,083,0123,1685779038,18.621 45,0007,0010,0957.3,+16.8,079,0113,1685779338,18.616 37,0007,0010,0957.5,+16.8,078,0134,1685779638,18.579 42,0007,0010,0957.3,+16.7,080,0126,1685779938,18.583 40,0007,0010,0957.3,+16.8,079,0097,1685780238,18.59 40,0006,0008,0957.5,+16.8,079,0104,1685780538,18.591 42,0007,0010,0957.6,+16.8,082,0125,1685780838,18.718 40,0006,0008,0957.6,+16.9,079,0129,1685781138,18.704 40,0008,0011,0957.6,+16.9,079,0117,1685781438,18.711 42,0008,0011,0957.4,+16.9,079,0141,1685781738,18.682 37,0007,0010,0957.5,+17.0,078,0117,1685782038,18.707 37,0008,0011,0957.8,+16.8,085,0125,1685782338,18.693 37,0006,0008,0957.7,+16.7,080,0089,1685782638,18.701 40,0006,0008,0957.8,+16.7,085,0107,1685782938,18.677 40,0008,0011,0957.7,+16.7,083,0107,1685783238,18.66 40,0008,0011,0957.8,+16.8,081,0121,1685783538,18.662 40,0006,0008,0957.6,+16.8,080,0112,1685783838,18.65 37,0005,0007,0957.8,+16.9,080,0135,1685784138,18.659 49,0004,0006,0957.7,+17.1,081,0121,1685784438,18.796 35,0005,0007,0957.9,+17.1,078,0111,1685784738,18.783 37,0005,0007,0957.7,+17.1,076,0115,1685785038,18.762 40,0005,0007,0957.8,+17.2,077,0114,1685785338,18.778 47,0005,0007,0958.0,+17.0,079,0114,1685785638,18.745 35,0005,0007,0957.8,+16.9,076,0116,1685785938,18.753 42,0005,0007,0957.9,+16.9,076,0117,1685786238,18.761 37,0005,0007,0958.0,+16.9,076,0106,1685786538,18.749 47,0004,0006,0958.0,+16.9,075,0108,1685786838,18.736 42,0006,0008,0957.9,+17.0,078,0100,1685787138,18.742 37,0004,0006,0958.1,+16.9,078,0112,1685787438,18.746 35,0005,0007,0957.8,+16.9,080,0124,1685787738,18.723 42,0008,0011,0958.0,+16.9,079,0106,1685788038,18.887 47,0008,0011,0958.1,+17.0,079,0122,1685788338,18.865 42,0008,0011,0958.1,+17.3,078,0103,1685788638,18.86 35,0007,0010,0958.1,+17.2,079,0102,1685788938,18.84 47,0007,0010,0957.9,+17.0,080,0101,1685789238,18.847 37,0007,0010,0958.1,+17.2,078,0146,1685789538,18.816 35,0008,0011,0958.0,+17.4,079,0108,1685789838,18.821 42,0007,0010,0957.9,+17.3,078,0119,1685790138,18.796 33,0007,0010,0958.0,+17.2,081,0127,1685790438,18.832 42,0008,0011,0958.0,+17.2,078,0100,1685790738,18.801 37,0008,0011,0957.9,+17.2,079,0130,1685791038,18.799 42,0007,0010,0957.9,+17.1,081,0125,1685791338,18.805 40,0011,0015,0957.7,+17.1,080,0106,1685791638,18.958 37,0010,0013,0957.9,+17.4,079,0089,1685791938,18.945 40,0009,0012,0957.6,+17.1,079,0117,1685792238,18.933 37,0008,0011,0957.7,+17.1,080,0107,1685792538,18.928 40,0009,0012,0957.6,+17.1,080,0102,1685792838,18.908 45,0010,0013,0957.6,+17.2,081,0114,1685793138,18.926 42,0008,0011,0957.3,+17.8,077,0107,1685793438,18.902 42,0010,0013,0957.5,+17.5,081,0122,1685793738,18.91 40,0007,0010,0957.6,+17.7,079,0125,1685794038,18.897 30,0008,0011,0957.5,+17.9,076,0107,1685794338,18.885 40,0008,0011,0957.1,+18.0,075,0117,1685794638,18.88 30,0007,0010,0957.3,+18.4,075,0102,1685794938,18.866 33,0005,0007,0957.4,+18.7,069,0144,1685795238,18.995 37,0008,0011,0957.2,+18.8,070,0122,1685795538,18.977 37,0006,0008,0957.3,+18.6,070,0117,1685795838,18.977 40,0007,0010,0957.0,+18.5,073,0115,1685796138,19 30,0008,0011,0957.0,+18.8,071,0120,1685796438,18.976 30,0007,0010,0957.0,+19.1,068,0118,1685796738,18.975 37,0007,0010,0957.3,+18.9,072,0106,1685797038,18.968 35,0006,0008,0957.1,+19.2,071,0105,1685797338,18.969 40,0005,0007,0957.3,+18.6,070,0095,1685797638,18.942 40,0005,0007,0957.0,+18.8,071,0108,1685797938,18.934 40,0007,0010,0956.9,+19.0,070,0111,1685798538,18.923 40,0006,0008,0956.7,+18.8,072,0110,1685799139,19.085 40,0004,0006,0956.8,+19.6,066,0106,1685799439,19.072 40,0005,0007,0957.2,+19.3,067,0113,1685799739,19.068 37,0004,0006,0956.8,+19.1,067,0091,1685800039,19.056 37,0004,0006,0956.8,+19.6,064,0095,1685800339,19.035 40,0006,0008,0957.2,+19.0,068,0119,1685800639,19.05 37,0003,0005,0956.9,+19.6,062,0111,1685800939,19.037 37,0003,0005,0956.7,+19.1,065,0116,1685801239,19.017 37,0004,0006,0957.0,+19.0,066,0114,1685801538,19 37,0004,0006,0957.1,+19.0,067,0125,1685801839,19.033 40,0004,0006,0957.1,+19.1,067,0128,1685802138,18.99 37,0006,0008,0957.2,+19.4,063,0108,1685802439,19.133 40,0003,0005,0957.2,+19.2,067,0094,1685802739,19.144 42,0003,0005,0957.4,+18.9,069,0124,1685803039,19.132 40,0004,0006,0957.0,+19.1,069,0115,1685803339,19.119 37,0005,0007,0957.1,+19.2,069,0105,1685803639,19.114 40,0005,0007,0957.1,+19.3,068,0109,1685803939,19.114 37,0006,0008,0956.9,+19.0,073,0111,1685804239,19.101 35,0003,0005,0956.9,+19.4,067,0121,1685804539,19.09 37,0005,0007,0956.9,+19.2,069,0125,1685804839,19.113 42,0004,0006,0957.1,+19.3,070,0110,1685805139,19.091 37,0005,0007,0956.8,+19.1,071,0128,1685805439,19.098 40,0003,0005,0956.8,+19.6,066,0104,1685805739,19.092 37,0004,0006,0957.0,+19.1,071,0116,1685806039,19.224 37,0003,0005,0957.1,+19.3,067,0110,1685806339,19.203 37,0003,0005,0957.2,+18.9,071,0107,1685806639,19.185 40,0004,0006,0957.0,+18.9,074,0097,1685806939,19.198 35,0003,0005,0957.0,+18.8,072,0116,1685807239,19.185 40,0005,0007,0956.9,+18.7,074,0095,1685807539,19.158 33,0006,0008,0957.3,+18.6,076,0115,1685807839,19.161 37,0006,0008,0957.2,+18.8,073,0127,1685808439,19.154 35,0004,0006,0957.5,+18.6,072,0100,1685809039,19.157 37,0005,0007,0957.5,+18.5,071,0098,1685809339,19.143 35,0011,0015,0957.7,+18.3,072,0114,1685809639,19.269 37,0005,0007,0957.5,+18.3,071,0111,1685809939,19.25 37,0004,0006,0957.8,+18.4,068,0112,1685810539,19.245 37,0007,0010,0957.9,+18.3,069,0121,1685810839,19.265 37,0004,0006,0957.9,+18.2,068,0090,1685811139,19.242 37,0006,0008,0957.8,+18.1,068,0098,1685811439,19.24 40,0005,0007,0957.9,+18.2,068,0105,1685811739,19.247 35,0004,0006,0957.9,+18.1,069,0096,1685812039,19.234 33,0004,0006,0957.9,+18.1,070,0112,1685812339,19.23 37,0003,0005,0958.1,+18.0,070,0111,1685812639,19.231 37,0004,0006,0958.1,+17.8,073,0100,1685812939,19.202 37,0004,0006,0958.3,+17.9,071,0122,1685813239,19.355 37,0004,0006,0958.0,+17.6,073,0127,1685813539,19.323 37,0006,0008,0958.2,+17.6,073,0126,1685813839,19.33 40,0004,0006,0958.1,+17.5,074,0127,1685814139,19.337 40,0004,0006,0958.2,+17.4,074,0105,1685814439,19.324 42,0004,0006,0958.2,+17.5,074,0126,1685814739,19.32 37,0004,0006,0958.5,+17.4,075,0124,1685815039,19.299 37,0004,0006,0958.5,+17.5,075,0115,1685815339,19.306 40,0005,0007,0958.7,+17.4,076,0104,1685815639,19.294 40,0004,0006,0958.8,+17.4,076,0112,1685815939,19.301 37,0005,0007,0958.8,+17.3,076,0114,1685816239,19.266 35,0004,0006,0958.5,+17.1,075,0114,1685816539,19.29 37,0005,0007,0958.8,+17.1,076,0107,1685816839,19.447 40,0005,0007,0958.4,+16.9,077,0114,1685817139,19.391 42,0009,0012,0958.7,+16.8,077,0100,1685817439,19.391 37,0005,0007,0958.7,+16.5,078,0102,1685817739,19.397 33,0003,0005,0959.2,+16.3,077,0111,1685818039,19.368 40,0004,0006,0959.1,+16.3,079,0116,1685818339,19.372 45,0002,0003,0959.2,+16.0,078,0101,1685818639,19.379 42,0001,0002,0959.4,+15.7,078,0120,1685819239,19.354 45,0002,0003,0959.5,+15.4,078,0116,1685819539,19.366 37,0003,0005,0959.6,+15.5,079,0092,1685819839,19.349 37,0004,0006,0959.6,+15.4,080,0114,1685820139,19.338 30,0002,0003,0959.4,+15.4,081,0122,1685820439,19.497 49,0007,0010,0959.4,+15.3,080,0131,1685820739,19.493 42,0003,0005,0959.4,+15.2,080,0097,1685821039,19.492 42,0006,0008,0959.4,+15.2,081,0129,1685821339,19.48 40,0007,0010,0960.0,+15.2,081,0128,1685821639,19.475 45,0002,0003,0959.5,+15.3,081,0099,1685821939,19.454 30,0006,0008,0960.0,+15.3,081,0082,1685822239,19.438 42,0003,0005,0959.9,+15.2,081,0121,1685822539,19.457 45,0002,0003,0959.9,+15.1,081,0097,1685822839,19.457 42,0003,0005,0960.0,+15.3,082,0107,1685823139,19.443 47,0004,0006,0960.1,+15.2,081,0112,1685823439,19.407 45,0002,0003,0959.9,+15.2,081,0114,1685823739,19.424 40,0003,0005,0960.1,+15.2,080,0116,1685824039,19.558 37,0003,0005,0960.5,+15.2,081,0105,1685824639,19.554 35,0003,0005,0960.5,+15.2,081,0098,1685824939,19.54 35,0004,0006,0960.2,+15.2,082,0132,1685825239,19.547 35,0002,0003,0960.3,+15.3,082,0131,1685825539,19.516 33,0003,0005,0960.3,+15.5,083,0131,1685825839,19.522 42,0003,0005,0960.0,+15.4,083,0115,1685826139,19.511 35,0003,0005,0960.3,+15.4,084,0119,1685826439,19.516 40,0005,0007,0959.9,+15.3,084,0122,1685826739,19.524 35,0002,0003,0960.1,+15.3,084,0107,1685827039,19.512 40,0002,0003,0960.2,+15.4,084,0119,1685827339,19.49 42,0003,0005,0960.0,+15.2,084,0110,1685827639,19.658 30,0005,0007,0960.0,+15.2,083,0116,1685828239,19.633 37,0006,0008,0960.0,+15.1,083,0111,1685828539,19.613 37,0003,0005,0960.3,+15.1,083,0105,1685828839,19.627 30,0003,0005,0960.3,+15.0,084,0104,1685829139,19.614 45,0002,0003,0960.4,+15.0,084,0122,1685829439,19.63 40,0004,0006,0960.4,+15.1,084,0114,1685829739,19.609 42,0002,0003,0960.1,+15.0,084,0100,1685830039,19.605 42,0004,0006,0960.3,+15.0,083,0136,1685830339,19.584 37,0004,0006,0960.0,+14.9,084,0114,1685830639,19.599 40,0003,0005,0960.3,+15.0,083,0101,1685830939,19.585 35,0002,0003,0960.3,+15.0,083,0125,1685831239,19.719 37,0004,0006,0960.1,+14.9,084,0114,1685831539,19.724 37,0002,0003,0960.1,+14.8,085,0129,1685831839,19.712 42,0002,0003,0960.4,+15.0,084,0110,1685832139,19.699 40,0003,0005,0960.3,+15.0,084,0128,1685832439,19.715 37,0002,0003,0960.2,+14.7,084,0114,1685832739,19.702 40,0004,0006,0960.2,+14.7,085,0124,1685833039,19.701 42,0002,0003,0960.3,+14.6,084,0120,1685833339,19.689 40,0003,0005,0960.1,+14.8,084,0117,1685833639,19.678 45,0004,0006,0960.2,+14.8,084,0110,1685833939,19.663 42,0002,0003,0960.1,+14.8,084,0124,1685834239,19.671 42,0002,0003,0960.0,+14.8,083,0096,1685834539,19.672 40,0003,0005,0960.4,+14.6,083,0133,1685834839,19.817 42,0004,0006,0960.3,+14.6,084,0112,1685835139,19.812 30,0004,0006,0960.2,+14.6,084,0128,1685835439,19.792 33,0003,0005,0960.3,+14.6,083,0120,1685835739,19.799 42,0005,0007,0960.3,+14.6,084,0121,1685836039,19.786 42,0003,0005,0960.2,+14.6,084,0103,1685836339,19.761 33,0003,0005,0960.1,+14.6,084,0081,1685836639,19.75 40,0003,0005,0960.2,+14.5,083,0120,1685836939,19.769 35,0002,0003,0960.3,+14.3,084,0124,1685837239,19.756 28,0003,0005,0960.1,+14.4,085,0126,1685837539,19.763 28,0003,0005,0960.2,+14.4,086,0093,1685837839,19.751 40,0004,0006,0960.1,+14.5,086,0112,1685838139,19.744 35,0006,0008,0960.5,+14.4,086,0105,1685838439,19.877 37,0002,0003,0960.1,+14.4,087,0101,1685838739,19.885 42,0003,0005,0960.1,+14.4,087,0112,1685839039,19.872 35,0002,0003,0960.2,+14.4,087,0117,1685839339,19.859 37,0004,0006,0960.2,+14.3,087,0127,1685839639,19.866 28,0005,0007,0960.3,+14.3,087,0128,1685839939,19.853 40,0003,0005,0960.1,+14.3,087,0107,1685840239,19.841 40,0004,0006,0960.3,+14.3,087,0101,1685840539,19.849 42,0007,0010,0960.4,+14.3,087,0105,1685840839,19.836 33,0004,0006,0960.3,+14.3,087,0112,1685841139,19.824 33,0005,0007,0960.4,+14.3,087,0109,1685841439,19.83 35,0005,0007,0960.4,+14.3,087,0111,1685841739,19.832 35,0004,0006,0960.2,+14.2,087,0121,1685842039,19.957 28,0004,0006,0960.2,+14.2,087,0113,1685842339,19.964 30,0005,0007,0960.3,+14.3,087,0120,1685842639,19.929 35,0004,0006,0960.2,+14.3,087,0105,1685842939,19.939 40,0005,0007,0960.1,+14.2,088,0112,1685843239,19.904 30,0005,0007,0960.2,+14.3,087,0108,1685843539,19.934 35,0005,0007,0960.3,+14.3,087,0101,1685844139,19.928 42,0006,0008,0960.2,+14.3,087,0111,1685844439,19.916 40,0005,0007,0960.2,+14.3,087,0107,1685844739,19.905 35,0005,0007,0960.7,+14.5,087,0109,1685845039,19.91 40,0005,0007,0960.8,+14.4,086,0108,1685845339,19.912 28,0006,0008,0960.8,+14.5,086,0114,1685845640,20.045 40,0004,0006,0960.8,+14.5,086,0108,1685845940,20.032 37,0005,0007,0960.9,+14.4,086,0126,1685846240,20.012 40,0005,0007,0960.6,+14.4,086,0113,1685846540,20.019 35,0004,0006,0960.7,+14.5,085,0110,1685846840,20.014 28,0006,0008,0960.9,+14.5,085,0121,1685847139,19.994 35,0006,0008,0960.4,+14.3,086,0115,1685847440,20.001 35,0005,0007,0960.6,+14.3,087,0119,1685847740,20.018 28,0008,0011,0960.6,+14.3,087,0099,1685848040,20.004 40,0008,0011,0960.6,+14.3,088,0118,1685848339,19.983 40,0004,0006,0961.0,+14.3,088,0099,1685848639,19.97 45,0016,0022,0961.0,+14.3,087,0109,1685848939,19.986 49,0024,0032,0961.0,+14.2,088,0118,1685849240,20.117 40,0013,0017,0960.9,+14.2,087,0127,1685849540,20.105 45,0003,0005,0961.1,+14.2,088,0123,1685849840,20.092 47,0002,0003,0960.8,+14.2,087,0135,1685850140,20.099 45,0002,0003,0960.8,+14.2,087,0114,1685850440,20.087 45,0004,0006,0960.9,+14.2,088,0107,1685850740,20.082 47,0003,0005,0961.0,+14.2,088,0133,1685851040,20.062 47,0004,0006,0961.0,+14.2,088,0132,1685851340,20.07 45,0005,0007,0961.1,+14.2,087,0106,1685851640,20.057 47,0004,0006,0961.2,+14.2,087,0135,1685851940,20.043 42,0004,0006,0961.1,+14.2,088,0111,1685852240,20.051 40,0032,0044,0961.4,+14.1,089,0115,1685852540,20.045 45,0046,0063,0961.4,+13.6,089,0116,1685852840,20.178 47,0120,0161,0961.5,+13.3,089,0111,1685853140,20.166 47,0035,0048,0961.2,+13.2,088,0141,1685853440,20.173 47,0040,0054,0961.1,+13.2,088,0098,1685853740,20.16 45,0029,0039,0961.3,+13.2,088,0112,1685854040,20.168 45,0025,0034,0961.2,+13.1,088,0116,1685854340,20.155 42,0027,0037,0961.4,+13.1,088,0119,1685854640,20.15 47,0008,0011,0961.5,+13.0,088,0089,1685854940,20.15 45,0011,0015,0961.4,+12.9,088,0118,1685855240,20.139 40,0025,0034,0961.5,+12.9,088,0137,1685855540,20.125 47,0013,0017,0961.5,+13.0,088,0102,1685855840,20.112 45,0016,0022,0961.6,+13.0,088,0127,1685856140,20.128 40,0005,0007,0961.6,+13.1,087,0119,1685856740,20.248 40,0005,0007,0961.7,+13.4,088,0118,1685857040,20.253 47,0003,0005,0961.7,+13.8,088,0114,1685857640,20.255 45,0005,0007,0961.9,+13.5,088,0129,1685857940,20.235 42,0023,0031,0961.8,+13.4,088,0132,1685858240,20.222 37,0015,0021,0961.7,+13.4,088,0111,1685858540,20.229 42,0021,0028,0961.7,+13.4,088,0146,1685858840,20.237 45,0011,0015,0961.8,+13.4,088,0098,1685859140,20.235 37,0027,0037,0962.2,+13.4,089,0134,1685859440,20.213 40,0026,0036,0962.1,+13.3,089,0093,1685859740,20.214 35,0020,0027,0962.6,+13.0,088,0101,1685860040,20.344 42,0008,0011,0962.3,+12.7,088,0135,1685860340,20.345 45,0013,0017,0962.3,+12.4,087,0099,1685860640,20.333 42,0010,0013,0962.3,+12.4,087,0132,1685860940,20.32 45,0006,0008,0962.7,+12.4,088,0107,1685861240,20.378 37,0007,0010,0962.3,+12.4,088,0113,1685861840,20.302 40,0009,0012,0962.6,+12.3,088,0118,1685862140,20.29 45,0009,0012,0962.4,+12.2,088,0128,1685862440,20.306 47,0008,0011,0962.3,+12.2,088,0137,1685862740,20.284 37,0006,0008,0962.7,+12.1,087,0114,1685863040,20.256 45,0007,0010,0962.7,+12.1,088,0099,1685863340,20.286 35,0006,0008,0962.8,+12.0,088,0106,1685863640,20.398 42,0008,0011,0962.7,+12.0,088,0105,1685863940,20.404 40,0008,0011,0962.8,+12.0,087,0107,1685864240,20.411 45,0010,0013,0963.3,+11.8,086,0110,1685864540,20.407 35,0005,0007,0963.2,+11.8,087,0107,1685864840,20.406 45,0004,0006,0962.9,+11.8,086,0102,1685865140,20.384 45,0007,0010,0963.4,+12.0,087,0121,1685865440,20.401 47,0007,0010,0963.6,+12.0,088,0122,1685865740,20.388 42,0005,0007,0963.2,+11.8,088,0106,1685866040,20.375 37,0005,0007,0963.3,+11.6,087,0119,1685866340,20.363 40,0005,0007,0963.5,+11.6,088,0126,1685866640,20.355 49,0005,0007,0963.2,+11.5,087,0107,1685866940,20.35 40,0005,0007,0963.5,+11.5,087,0108,1685867540,20.486 40,0004,0006,0963.3,+11.6,087,0116,1685867840,20.476 37,0005,0007,0963.4,+11.6,087,0124,1685868140,20.514 40,0005,0007,0963.4,+11.6,087,0108,1685868440,20.485 37,0005,0007,0963.5,+11.7,088,0120,1685868740,20.473 40,0006,0008,0963.6,+11.8,088,0137,1685869040,20.46 42,0012,0016,0963.5,+11.9,087,0092,1685869340,20.468 45,0008,0011,0963.7,+12.0,087,0111,1685869640,20.455 40,0007,0010,0963.8,+12.0,087,0112,1685869940,20.442 40,0007,0010,0963.7,+12.0,087,0119,1685870240,20.437 45,0007,0010,0964.0,+12.2,088,0106,1685870540,20.464 42,0006,0008,0963.7,+12.1,087,0119,1685870840,20.577 49,0007,0010,0964.0,+12.0,086,0137,1685871140,20.592 47,0011,0015,0963.8,+12.1,087,0117,1685871440,20.57 37,0012,0016,0964.2,+12.2,088,0110,1685871740,20.577 42,0007,0010,0964.1,+12.2,087,0086,1685872040,20.581 40,0011,0015,0964.2,+12.3,087,0095,1685872340,20.58 42,0006,0008,0964.2,+12.3,087,0100,1685872640,20.539 45,0008,0011,0964.0,+12.5,087,0122,1685872940,20.556 45,0008,0011,0963.9,+12.6,086,0126,1685873240,20.535 42,0006,0008,0963.8,+12.8,087,0125,1685873540,20.55 37,0005,0007,0963.8,+12.9,086,0100,1685873840,20.548 37,0009,0012,0963.9,+12.9,085,0105,1685874140,20.552 42,0006,0008,0963.9,+12.9,084,0108,1685874440,20.663 37,0009,0012,0964.1,+13.0,084,0115,1685874740,20.663 40,0005,0007,0964.1,+12.9,083,0113,1685875040,20.65 40,0011,0015,0964.2,+13.1,084,0112,1685875640,20.624 40,0006,0008,0964.1,+12.9,084,0105,1685875940,20.632 40,0003,0005,0964.2,+13.1,085,0103,1685876240,20.639 45,0005,0007,0964.2,+13.1,085,0118,1685876540,20.627 42,0008,0011,0964.2,+13.1,084,0119,1685876840,20.616 45,0004,0006,0964.3,+13.1,083,0130,1685877140,20.592 47,0004,0006,0964.0,+13.0,082,0103,1685877440,20.609 35,0008,0011,0964.1,+13.1,085,0130,1685877740,20.603 40,0006,0008,0964.2,+13.2,085,0093,1685878040,20.736 47,0005,0007,0963.9,+13.4,086,0116,1685878340,20.721 40,0009,0012,0964.1,+13.3,085,0116,1685878640,20.721 35,0004,0006,0963.9,+13.2,085,0137,1685878940,20.747 42,0004,0006,0964.2,+13.1,083,0109,1685879240,20.711 45,0007,0010,0964.4,+13.1,084,0105,1685879540,20.721 33,0006,0008,0964.2,+13.1,085,0105,1685879840,20.694 35,0006,0008,0964.0,+13.4,084,0099,1685880140,20.691 33,0005,0007,0964.3,+13.2,085,0101,1685880440,20.693 30,0006,0008,0964.2,+13.1,083,0117,1685880740,20.672 30,0003,0005,0964.3,+13.4,084,0133,1685881040,20.675 37,0004,0006,0964.3,+13.3,084,0107,1685881340,20.704 37,0005,0007,0964.1,+13.1,084,0101,1685881640,20.838 37,0007,0010,0964.4,+13.3,084,0102,1685881940,20.833 33,0004,0006,0964.4,+13.3,085,0119,1685882240,20.841 30,0004,0006,0964.3,+13.2,085,0106,1685882540,20.82 30,0006,0008,0964.5,+13.4,084,0106,1685882840,20.79 30,0006,0008,0964.4,+13.3,083,0126,1685883140,20.789 37,0008,0011,0964.5,+13.2,081,0115,1685883440,20.767 30,0005,0007,0964.5,+13.4,081,0111,1685883740,20.789 37,0011,0015,0964.5,+13.3,083,0117,1685884040,20.784 30,0006,0008,0964.4,+13.3,082,0117,1685884340,20.764 33,0005,0007,0964.4,+13.3,082,0109,1685884640,20.755 30,0006,0008,0964.4,+13.4,082,0094,1685884940,20.785 30,0006,0008,0964.3,+13.5,081,0104,1685885240,20.884 33,0006,0008,0964.4,+13.4,083,0104,1685885540,20.906 35,0004,0006,0964.5,+13.3,082,0103,1685885840,20.883 30,0006,0008,0964.4,+13.2,082,0099,1685886140,20.9 30,0006,0008,0964.1,+13.3,082,0123,1685886440,20.896 37,0008,0011,0964.3,+13.4,082,0125,1685886740,20.875 28,0006,0008,0964.6,+13.4,083,0099,1685887040,20.882 37,0010,0013,0964.4,+13.5,083,0116,1685887340,20.87 35,0009,0012,0964.2,+13.5,083,0113,1685887640,20.857 33,0005,0007,0964.0,+13.4,083,0093,1685887940,20.822 35,0007,0010,0964.6,+13.6,083,0103,1685888240,20.852 30,0006,0008,0964.1,+13.4,083,0104,1685888543,23.842 35,0005,0007,0964.0,+13.4,083,0109,1685888840,20.997 33,0004,0006,0963.9,+13.4,084,0117,1685889140,20.984 28,0004,0006,0963.8,+13.3,084,0099,1685889440,20.972 40,0006,0008,0963.9,+13.3,084,0118,1685889740,20.944 40,0007,0010,0963.9,+13.3,084,0106,1685890040,20.952 42,0005,0007,0963.9,+13.2,083,0126,1685890340,20.964 40,0006,0008,0963.7,+13.2,084,0134,1685890640,20.941 47,0008,0011,0964.2,+13.4,084,0111,1685890940,20.949 40,0007,0010,0963.6,+13.2,085,0104,1685891240,20.936 40,0008,0011,0963.7,+13.3,086,0119,1685891540,20.923 45,0006,0008,0963.9,+13.4,085,0119,1685891840,20.91 45,0005,0007,0963.9,+13.4,086,0125,1685892140,20.925 45,0005,0007,0963.7,+13.4,085,0113,1685892441,21.057 40,0005,0007,0963.6,+13.5,086,0113,1685892741,21.045 45,0006,0008,0963.6,+13.5,085,0113,1685893041,21.051 45,0006,0008,0963.7,+13.8,084,0111,1685893341,21.039 45,0007,0010,0963.7,+13.7,085,0128,1685893641,21.046 40,0005,0007,0963.7,+13.6,085,0115,1685893941,21.034 45,0008,0011,0963.8,+13.6,085,0138,1685894241,21.041 37,0006,0008,0963.7,+13.5,085,0113,1685894541,21.028 45,0006,0008,0963.5,+13.6,085,0114,1685894841,21.016 37,0006,0008,0963.6,+13.5,086,0122,1685895141,21.003 49,0005,0007,0963.6,+13.6,085,0109,1685895741,21.005 37,0006,0008,0963.8,+13.6,085,0086,1685896341,21.144 37,0004,0006,0963.7,+13.6,085,0098,1685896641,21.133 35,0006,0008,0963.6,+13.5,086,0107,1685896941,21.139 47,0007,0010,0963.8,+13.4,085,0109,1685897241,21.126 47,0006,0008,0963.7,+13.4,086,0138,1685897541,21.114 47,0004,0006,0963.6,+13.5,086,0107,1685897841,21.121 47,0006,0008,0963.6,+13.4,086,0114,1685898141,21.108 47,0005,0007,0963.5,+13.5,087,0099,1685898441,21.095 35,0007,0010,0963.6,+13.3,086,0131,1685898741,21.111 35,0006,0008,0963.8,+13.4,086,0116,1685899041,21.09 35,0007,0010,0963.7,+13.3,086,0113,1685899341,21.085 47,0006,0008,0963.7,+13.3,086,0121,1685899641,21.224 42,0008,0011,0963.7,+13.4,086,0106,1685899941,21.225 42,0006,0008,0963.7,+13.3,086,0130,1685900241,21.219 40,0006,0008,0963.7,+13.2,087,0100,1685900541,21.206 47,0007,0010,0963.5,+13.2,087,0123,1685900841,21.185 45,0007,0010,0963.4,+13.1,087,0104,1685901141,21.18 35,0007,0010,0963.4,+13.1,087,0107,1685901441,21.182 42,0007,0010,0963.5,+13.1,087,0130,1685901741,21.187 35,0008,0011,0963.4,+13.1,087,0115,1685902041,21.175 47,0007,0010,0963.4,+13.1,087,0118,1685902341,21.162 42,0005,0007,0963.3,+13.1,087,0100,1685902641,21.149 45,0008,0011,0963.5,+13.2,087,0125,1685902941,21.147 35,0007,0010,0963.6,+13.1,086,0106,1685903241,21.304 35,0005,0007,0963.8,+13.1,086,0104,1685903541,21.292 35,0008,0011,0963.7,+13.3,086,0098,1685903841,21.263 35,0007,0010,0963.9,+13.2,086,0105,1685904141,21.288 47,0006,0008,0963.6,+13.3,086,0107,1685904441,21.266 35,0006,0008,0963.6,+13.2,086,0111,1685904741,21.274 35,0006,0008,0963.6,+13.2,085,0107,1685905041,21.261 42,0005,0007,0963.6,+13.2,085,0104,1685905341,21.249 45,0006,0008,0963.5,+13.2,085,0110,1685905641,21.235 47,0010,0013,0963.9,+13.2,085,0111,1685906241,21.251 33,0010,0013,0963.9,+13.2,085,0098,1685906541,21.252 42,0006,0008,0963.6,+13.2,085,0107,1685906841,21.376 49,0006,0008,0964.0,+13.2,085,0111,1685907141,21.364 42,0006,0008,0963.7,+13.1,085,0126,1685907441,21.371 33,0007,0010,0963.7,+13.2,086,0107,1685907741,21.358 45,0010,0013,0963.4,+13.1,085,0133,1685908041,21.376 47,0007,0010,0963.3,+13.1,085,0113,1685908341,21.353 42,0008,0011,0963.5,+13.1,085,0139,1685908641,21.341 42,0007,0010,0963.7,+12.9,086,0099,1685908941,21.348 47,0007,0010,0963.4,+13.0,085,0106,1685909241,21.319 42,0005,0007,0963.5,+13.0,085,0094,1685909541,21.323 47,0006,0008,0963.3,+13.0,086,0110,1685909841,21.33 30,0006,0008,0963.4,+13.0,085,0100,1685910141,21.327 42,0005,0007,0963.4,+13.0,086,0121,1685910441,21.457 45,0006,0008,0963.3,+12.9,086,0119,1685910741,21.473 40,0008,0011,0963.2,+13.0,086,0101,1685911041,21.452 47,0007,0010,0963.2,+13.1,086,0121,1685911341,21.441 45,0007,0010,0963.3,+13.1,085,0090,1685911641,21.446 33,0006,0008,0963.4,+13.1,085,0105,1685911941,21.434 45,0007,0010,0963.4,+13.2,086,0104,1685912241,21.422 40,0007,0010,0963.4,+13.1,086,0121,1685912541,21.409 30,0009,0012,0963.3,+13.1,086,0107,1685912841,21.396 47,0006,0008,0963.3,+13.1,086,0116,1685913141,21.403 47,0008,0011,0963.4,+13.1,086,0108,1685913441,21.39 45,0009,0012,0963.4,+13.1,086,0120,1685913741,21.405 30,0008,0011,0963.3,+12.9,086,0131,1685914041,21.537 40,0009,0012,0963.4,+12.9,087,0098,1685914341,21.545 47,0007,0010,0963.7,+12.9,087,0108,1685914641,21.534 45,0006,0008,0963.6,+13.0,086,0117,1685914941,21.519 45,0010,0013,0963.3,+13.1,086,0112,1685915241,21.527 40,0007,0010,0963.3,+13.1,086,0116,1685915541,21.514 40,0011,0015,0963.3,+13.0,086,0136,1685915841,21.521 47,0008,0011,0963.5,+13.0,086,0104,1685916141,21.509 47,0012,0016,0963.4,+12.9,086,0103,1685916441,21.496 45,0008,0011,0963.5,+12.9,087,0102,1685916741,21.483 28,0014,0018,0964.0,+12.9,087,0118,1685917041,21.474 30,0009,0012,0963.6,+12.9,086,0119,1685917341,21.467 42,0010,0013,0963.8,+12.9,087,0129,1685917641,21.617 45,0010,0013,0963.7,+12.9,087,0094,1685917941,21.625 28,0007,0010,0963.8,+12.9,086,0109,1685918241,21.612 28,0009,0012,0963.5,+13.0,086,0116,1685918541,21.599 28,0007,0010,0963.7,+12.8,086,0116,1685918841,21.587 45,0009,0012,0963.8,+12.9,086,0090,1685919141,21.594 40,0006,0008,0963.6,+12.9,086,0103,1685919441,21.581 28,0009,0012,0963.4,+13.0,086,0121,1685919741,21.589 30,0009,0012,0963.5,+12.9,086,0114,1685920041,21.576 30,0010,0013,0963.3,+12.9,087,0122,1685920341,21.563 42,0012,0016,0963.6,+12.8,087,0103,1685920641,21.571 45,0011,0015,0963.5,+12.8,087,0116,1685920941,21.581 40,0008,0011,0963.8,+12.9,087,0113,1685921241,21.697 30,0009,0012,0963.6,+12.9,087,0112,1685921541,21.704 28,0013,0017,0963.6,+12.8,087,0114,1685921841,21.691 47,0011,0015,0963.3,+12.9,087,0102,1685922141,21.687 40,0010,0013,0963.2,+13.0,088,0111,1685922441,21.666 47,0011,0015,0963.1,+12.8,087,0118,1685922741,21.681 40,0011,0015,0963.2,+12.8,087,0125,1685923041,21.636 45,0010,0013,0963.2,+12.8,088,0115,1685923341,21.676 40,0011,0015,0963.2,+12.8,087,0108,1685923641,21.663 33,0009,0012,0963.2,+12.8,088,0128,1685923941,21.643 30,0007,0010,0963.4,+12.8,087,0106,1685924241,21.65 33,0027,0037,0963.4,+12.7,088,0110,1685924541,21.645 30,0011,0015,0963.4,+12.8,088,0122,1685924841,21.757 30,0010,0013,0963.2,+12.8,088,0109,1685925141,21.785 47,0013,0017,0963.0,+12.7,088,0102,1685925441,21.753 33,0026,0036,0963.4,+12.7,088,0141,1685925741,21.759 37,0019,0026,0963.5,+12.7,089,0120,1685926041,21.747 45,0021,0028,0963.4,+12.7,088,0103,1685926341,21.734 45,0015,0021,0963.4,+12.7,088,0114,1685926641,21.741 33,0043,0058,0963.3,+12.6,088,0111,1685926941,21.728 45,0012,0016,0963.3,+12.6,088,0123,1685927241,21.736 47,0030,0042,0963.0,+12.6,088,0116,1685927541,21.723 47,0020,0027,0963.1,+12.6,088,0110,1685927841,21.718 47,0007,0010,0962.9,+12.7,088,0143,1685928141,21.705 47,0014,0018,0962.8,+12.6,088,0114,1685928441,21.857 45,0011,0015,0962.9,+12.7,088,0099,1685928741,21.821 42,0019,0026,0962.8,+12.7,088,0091,1685929041,21.852 42,0008,0011,0962.6,+12.7,088,0106,1685929341,21.819 33,0008,0011,0962.5,+12.7,088,0111,1685929641,21.834 47,0014,0018,0962.7,+12.7,088,0118,1685929941,21.814 47,0010,0013,0962.5,+12.7,088,0126,1685930241,21.822 30,0020,0027,0962.5,+12.7,088,0120,1685930541,21.817 47,0008,0011,0962.5,+12.7,088,0107,1685930841,21.816 33,0010,0013,0962.4,+12.7,088,0114,1685931141,21.803 30,0012,0016,0962.7,+12.8,088,0108,1685931441,21.791 30,0007,0010,0962.7,+12.8,088,0117,1685931741,21.805 33,0011,0015,0962.7,+12.8,088,0120,1685932041,21.938 42,0007,0010,0962.7,+12.8,087,0107,1685932341,21.945 33,0007,0010,0962.5,+12.7,088,0117,1685932641,21.932 40,0006,0008,0962.6,+12.7,088,0110,1685932941,21.92 47,0006,0008,0962.4,+12.6,087,0096,1685933241,21.935 30,0005,0007,0962.6,+12.7,087,0112,1685933541,21.915 42,0008,0011,0962.3,+12.6,087,0100,1685933841,21.902 45,0006,0008,0962.5,+12.7,086,0109,1685934141,21.889 47,0005,0007,0962.6,+12.6,086,0113,1685934441,21.897 45,0005,0007,0962.5,+12.7,086,0123,1685934741,21.878 47,0003,0005,0962.5,+12.6,086,0113,1685935041,21.899 33,0010,0013,0962.6,+12.7,086,0111,1685935341,21.886 35,0004,0006,0962.6,+12.7,086,0139,1685935642,22.037 47,0004,0006,0962.5,+12.7,086,0116,1685935942,22.031 33,0006,0008,0962.6,+12.6,087,0122,1685936242,22.02 45,0004,0006,0962.7,+12.8,087,0111,1685936541,21.999 47,0005,0007,0962.4,+12.9,086,0115,1685936842,22.007 30,0009,0012,0962.8,+12.7,087,0103,1685937141,21.994 47,0006,0008,0962.4,+12.8,087,0108,1685937442,22.011 47,0005,0007,0962.6,+12.8,087,0088,1685937741,21.989 42,0005,0007,0962.9,+12.9,087,0134,1685938041,21.976 47,0004,0006,0962.5,+13.1,087,0110,1685938341,21.96 47,0005,0007,0962.6,+13.1,087,0107,1685938641,21.951 30,0005,0007,0962.6,+13.1,087,0109,1685938941,21.966 45,0008,0011,0962.8,+13.1,088,0098,1685939242,22.089 28,0006,0008,0962.7,+13.2,087,0104,1685939542,22.106 40,0004,0006,0962.4,+13.3,088,0127,1685939842,22.093 30,0007,0010,0962.6,+13.2,088,0094,1685940142,22.066 45,0008,0011,0962.5,+13.3,087,0123,1685940442,22.075 42,0007,0010,0962.6,+13.3,088,0133,1685940742,22.075 45,0005,0007,0962.6,+13.3,087,0101,1685941042,22.064 45,0007,0010,0962.9,+13.4,088,0102,1685941342,22.07 45,0005,0007,0963.1,+13.5,087,0105,1685941642,22.058 42,0003,0005,0963.0,+13.5,087,0111,1685941942,22.065 28,0006,0008,0962.9,+13.5,086,0103,1685942542,22.055 30,0006,0008,0962.7,+13.6,087,0126,1685943142,22.185 25,0005,0007,0963.0,+13.5,086,0106,1685943442,22.174 28,0005,0007,0962.9,+13.7,086,0110,1685943742,22.181 42,0004,0006,0963.0,+14.0,085,0119,1685944042,22.138 25,0018,0024,0962.9,+14.0,085,0114,1685944342,22.163 37,0007,0010,0962.6,+14.2,084,0126,1685944642,22.162 30,0005,0007,0962.7,+14.3,085,0127,1685944942,22.129 40,0013,0017,0962.8,+14.5,083,0091,1685945242,22.157 33,0003,0005,0962.6,+14.7,084,0106,1685945542,22.129 37,0004,0006,0962.6,+15.0,081,0112,1685945842,22.14 28,0006,0008,0962.8,+14.9,084,0101,1685946142,22.126 30,0003,0005,0962.7,+15.0,083,0111,1685946442,22.241 33,0004,0006,0962.9,+15.5,083,0109,1685946742,22.245 30,0004,0006,0962.7,+15.9,080,0098,1685947042,22.252 37,0003,0005,0962.6,+16.2,078,0108,1685947342,22.22 33,0003,0005,0962.7,+16.1,076,0104,1685947642,22.254 28,0007,0010,0962.7,+15.8,081,0099,1685947942,22.235 33,0003,0005,0962.9,+15.5,080,0098,1685948242,22.223 25,0003,0005,0962.5,+15.5,082,0117,1685948542,22.229 33,0004,0006,0962.4,+15.6,081,0109,1685948842,22.195 37,0003,0005,0962.8,+15.8,080,0120,1685949142,22.211 33,0006,0008,0962.4,+16.0,081,0092,1685949442,22.211 28,0003,0005,0962.4,+16.1,078,0101,1685949742,22.186 30,0003,0005,0962.3,+16.2,079,0112,1685950042,22.337 30,0003,0005,0962.4,+16.5,079,0123,1685950342,22.352 33,0003,0005,0962.6,+16.5,076,0110,1685950642,22.331 37,0003,0005,0962.3,+16.8,075,0099,1685950942,22.338 30,0002,0003,0962.3,+17.2,073,0112,1685951242,22.306 40,0003,0005,0962.5,+17.2,076,0109,1685951542,22.313 35,0002,0003,0962.7,+17.3,075,0130,1685951842,22.283 30,0003,0005,0962.5,+17.3,074,0114,1685952142,22.308 37,0003,0005,0962.6,+17.5,073,0104,1685952442,22.295 35,0003,0005,0962.6,+17.8,073,0097,1685952742,22.283 23,0003,0005,0962.2,+18.2,072,0120,1685953042,22.29 33,0002,0003,0962.6,+18.4,072,0103,1685953642,22.425 35,0005,0007,0962.3,+18.3,073,0112,1685953942,22.425 37,0004,0006,0962.3,+18.7,071,0123,1685954242,22.411 37,0004,0006,0962.2,+18.7,073,0128,1685954542,22.398 45,0003,0005,0962.2,+18.7,072,0113,1685954842,22.406 35,0003,0005,0962.5,+18.5,073,0119,1685955142,22.393 35,0003,0005,0962.2,+18.6,075,0110,1685955442,22.381 40,0002,0003,0962.5,+18.9,071,0111,1685955742,22.368 30,0005,0007,0962.3,+19.1,068,0119,1685956042,22.376 33,0002,0003,0962.5,+19.2,068,0115,1685956342,22.339 40,0002,0003,0962.5,+19.3,069,0109,1685956642,22.35 30,0003,0005,0962.3,+19.3,068,0115,1685956942,22.345 40,0006,0008,0962.4,+19.6,067,0109,1685957242,22.476 28,0003,0005,0962.5,+19.4,066,0115,1685957542,22.492 37,0004,0006,0962.4,+19.4,068,0131,1685957842,22.471 37,0002,0003,0962.4,+19.5,065,0115,1685958142,22.435 25,0007,0010,0962.5,+19.6,066,0125,1685958442,22.453 25,0002,0003,0962.3,+19.7,062,0121,1685958742,22.454 30,0004,0006,0962.2,+19.5,065,0098,1685959042,22.44 28,0003,0005,0962.2,+19.4,065,0127,1685959342,22.42 37,0004,0006,0962.2,+19.4,063,0121,1685959642,22.431 40,0003,0005,0962.4,+19.4,066,0107,1685959942,22.4 40,0003,0005,0962.4,+20.3,062,0104,1685960242,22.441 47,0005,0007,0962.4,+19.6,068,0109,1685960542,22.43 30,0003,0005,0962.2,+19.5,068,0099,1685960842,22.532 35,0005,0007,0962.3,+19.5,065,0120,1685961142,22.657 37,0003,0005,0962.2,+19.3,066,0101,1685961442,22.528 37,0004,0006,0962.6,+19.2,067,0129,1685961742,22.52 37,0006,0008,0962.1,+19.0,069,0110,1685962042,22.511 35,0003,0005,0962.2,+19.2,068,0108,1685962342,22.496 42,0003,0005,0962.1,+19.3,067,0121,1685962642,22.49 37,0003,0005,0962.3,+19.8,065,0103,1685962942,22.498 33,0007,0010,0962.1,+20.0,065,0101,1685963242,22.482 30,0004,0006,0962.2,+20.2,063,0131,1685963542,22.468 40,0005,0007,0962.4,+20.3,064,0109,1685963842,22.479 35,0003,0005,0962.2,+20.4,060,0104,1685964442,22.619 37,0003,0005,0962.2,+20.1,067,0122,1685965042,22.603 40,0003,0005,0962.6,+19.9,065,0108,1685965342,22.567 35,0003,0005,0962.1,+19.7,067,0117,1685965642,22.59 40,0003,0005,0962.5,+19.5,067,0117,1685965942,22.609 40,0003,0005,0962.2,+19.5,068,0111,1685966242,22.632 37,0009,0012,0962.3,+19.3,071,0121,1685966542,22.55 42,0004,0006,0962.1,+19.2,072,0101,1685966842,22.534 42,0004,0006,0962.1,+19.2,070,0121,1685967142,22.55 33,0005,0007,0962.3,+19.1,073,0117,1685967442,22.547 47,0004,0006,0962.1,+19.0,074,0107,1685967742,22.513 49,0002,0003,0962.1,+18.8,078,0118,1685968042,22.668 42,0003,0005,0962.2,+18.7,079,0096,1685968342,22.653 42,0003,0005,0962.1,+18.5,080,0106,1685968642,22.642 45,0008,0011,0962.2,+18.5,083,0107,1685968942,22.636 47,0006,0008,0961.9,+18.6,083,0111,1685969242,22.651 37,0005,0007,0961.9,+18.5,082,0141,1685969542,22.648 45,0007,0010,0961.8,+18.5,082,0115,1685969842,22.625 47,0007,0010,0961.8,+18.7,083,0121,1685970442,22.607 42,0004,0006,0962.0,+19.4,072,0133,1685970742,22.602 42,0003,0005,0961.7,+19.4,073,0130,1685971042,22.597 37,0003,0005,0961.9,+19.4,071,0116,1685971342,22.607 45,0004,0006,0961.8,+19.3,076,0117,1685971642,22.737 42,0004,0006,0961.8,+19.3,076,0121,1685971942,22.745 40,0002,0003,0961.5,+19.1,076,0115,1685972242,22.725 42,0006,0008,0961.9,+19.3,077,0119,1685972542,22.699 45,0007,0010,0961.5,+19.1,077,0113,1685972842,22.692 42,0003,0005,0961.4,+19.4,069,0124,1685973142,22.699 40,0005,0007,0961.9,+19.6,075,0125,1685973442,22.717 40,0002,0003,0961.6,+19.5,070,0111,1685973742,22.68 40,0003,0005,0961.6,+19.4,068,0128,1685974042,22.704 40,0004,0006,0961.6,+19.6,071,0113,1685974342,22.681 40,0004,0006,0961.6,+19.9,067,0133,1685975245,25.798 35,0003,0005,0961.4,+19.9,066,0116,1685975842,22.793 40,0003,0005,0961.3,+19.9,067,0111,1685976142,22.799 33,0002,0003,0961.4,+19.8,068,0106,1685976442,22.815 37,0009,0012,0961.3,+19.9,067,0133,1685976742,22.794 40,0003,0005,0961.3,+19.9,068,0100,1685977042,22.801 35,0005,0007,0961.1,+20.0,067,0116,1685977342,22.767 42,0004,0006,0961.1,+20.0,068,0115,1685977642,22.747 42,0006,0008,0961.3,+19.8,070,0103,1685977942,22.739 40,0003,0005,0961.0,+19.6,071,0122,1685978242,22.734 42,0002,0003,0960.9,+19.6,072,0107,1685978542,22.725 40,0004,0006,0961.1,+19.9,069,0123,1685978842,22.905 33,0004,0006,0961.0,+19.8,068,0094,1685979142,22.884 37,0004,0006,0961.0,+19.7,068,0121,1685979442,22.872 37,0004,0006,0961.0,+19.5,069,0104,1685979742,22.89 37,0006,0008,0960.8,+19.8,065,0113,1685980042,22.866 40,0004,0006,0961.1,+19.6,066,0095,1685980342,22.855 40,0002,0003,0960.8,+19.9,066,0107,1685980642,22.837 37,0003,0005,0960.9,+19.9,063,0110,1685980942,22.848 42,0004,0006,0960.8,+19.5,068,0103,1685981242,22.844 40,0003,0005,0961.2,+19.3,068,0119,1685981542,22.808 42,0003,0005,0961.0,+19.2,069,0117,1685981842,22.83 42,0003,0005,0960.9,+19.1,069,0099,1685982142,22.826 40,0002,0003,0961.0,+19.0,069,0086,1685982442,22.958 42,0007,0010,0961.1,+18.9,070,0119,1685982742,22.944 42,0005,0007,0960.9,+18.8,069,0107,1685983042,22.951 42,0003,0005,0961.0,+18.9,069,0124,1685983342,22.939 40,0004,0006,0960.9,+18.8,070,0104,1685983642,22.926 42,0002,0003,0960.7,+18.7,069,0121,1685983942,22.934 42,0004,0006,0960.6,+18.7,069,0103,1685984242,22.922 42,0003,0005,0960.6,+18.7,069,0114,1685984542,22.908 42,0003,0005,0961.0,+18.6,069,0111,1685984842,22.915 40,0005,0007,0960.8,+18.5,069,0099,1685985142,22.903 45,0003,0005,0960.9,+18.4,069,0111,1685985742,22.885 40,0011,0015,0960.8,+18.3,069,0112,1685986043,23.017 40,0007,0010,0960.7,+18.3,069,0111,1685986343,23.024 42,0004,0006,0961.1,+18.2,069,0108,1685986643,23.011 45,0002,0003,0960.7,+18.3,069,0100,1685986943,23.018 42,0005,0007,0961.0,+18.1,069,0111,1685987242,22.992 42,0005,0007,0960.9,+18.0,069,0131,1685987542,22.993 42,0004,0006,0960.8,+17.8,070,0111,1685987842,22.981 40,0004,0006,0960.9,+17.6,070,0098,1685988142,22.968 42,0004,0006,0961.1,+17.4,071,0107,1685988442,22.975 42,0005,0007,0960.9,+17.2,072,0119,1685988742,22.962 37,0005,0007,0961.2,+17.2,074,0105,1685989042,22.95 42,0004,0006,0961.1,+17.0,073,0115,1685989342,22.965 45,0003,0005,0961.0,+17.0,075,0114,1685989643,23.096 42,0004,0006,0961.3,+16.9,075,0083,1685989943,23.083 37,0005,0007,0961.5,+16.9,076,0103,1685990243,23.091 45,0008,0011,0961.3,+16.9,078,0129,1685990543,23.086 42,0007,0010,0961.2,+16.9,079,0130,1685990846,26.046 40,0004,0006,0961.6,+16.8,079,0108,1685991143,23.048 45,0004,0006,0961.5,+16.8,080,0094,1685991443,23.061 45,0006,0008,0961.7,+16.8,080,0112,1685991743,23.056 45,0005,0007,0961.7,+16.8,081,0112,1685992043,23.035 45,0006,0008,0961.6,+16.8,081,0091,1685992343,23.008 45,0006,0008,0961.4,+16.7,082,0125,1685992643,23.03 42,0005,0007,0961.7,+16.7,082,0120,1685992943,23.035 47,0005,0007,0961.5,+16.7,082,0104,1685993243,23.157 45,0008,0011,0961.5,+16.7,082,0107,1685993543,23.165 40,0006,0008,0961.6,+16.7,083,0113,1685993843,23.152 42,0014,0018,0961.4,+16.7,083,0093,1685994143,23.164 40,0005,0007,0961.6,+16.6,083,0120,1685994443,23.147 40,0006,0008,0961.4,+16.6,083,0092,1685994743,23.142 42,0005,0007,0961.5,+16.5,083,0115,1685995043,23.121 45,0007,0010,0961.7,+16.5,083,0115,1685995343,23.129 42,0008,0011,0961.6,+16.5,083,0120,1685995643,23.116 40,0006,0008,0961.5,+16.4,082,0116,1685995943,23.097 45,0007,0010,0961.3,+16.3,082,0100,1685996243,23.111 47,0007,0010,0961.3,+16.2,082,0134,1685996543,23.106 45,0008,0011,0961.3,+16.1,082,0121,1685996843,23.24 45,0006,0008,0961.5,+16.1,082,0121,1685997143,23.224 40,0005,0007,0961.6,+16.0,082,0108,1685997443,23.232 45,0010,0013,0961.7,+16.0,082,0122,1685997743,23.227 45,0007,0010,0961.6,+16.0,082,0111,1685998043,23.207 42,0006,0008,0961.5,+15.9,082,0116,1685998343,23.214 42,0006,0008,0961.7,+15.8,082,0122,1685998643,23.209 45,0005,0007,0961.6,+15.7,081,0120,1685998943,23.209 42,0005,0007,0961.5,+15.6,081,0110,1685999243,23.198 45,0006,0008,0961.6,+15.6,080,0119,1685999543,23.192 45,0004,0006,0961.5,+15.5,081,0130,1685999843,23.171 45,0010,0013,0961.3,+15.4,080,0109,1686000143,23.168 45,0005,0007,0961.6,+15.5,080,0102,1686000443,23.318 37,0005,0007,0961.6,+15.4,080,0118,1686000743,23.305 40,0008,0011,0961.6,+15.4,081,0113,1686001043,23.292 47,0005,0007,0961.7,+15.4,081,0122,1686001343,23.308 45,0008,0011,0961.7,+15.4,082,0121,1686001643,23.273 47,0005,0007,0961.6,+15.3,081,0118,1686001943,23.282 42,0005,0007,0961.5,+15.2,080,0100,1686002243,23.282 42,0006,0008,0961.4,+15.2,081,0122,1686002543,23.269 45,0006,0008,0961.5,+15.1,080,0125,1686002843,23.256 45,0007,0010,0961.7,+15.0,079,0117,1686003143,23.264 42,0004,0006,0961.7,+14.9,078,0127,1686003443,23.252 47,0004,0006,0961.7,+14.9,079,0107,1686003743,23.247 45,0005,0007,0961.3,+14.8,079,0103,1686004043,23.397 49,0007,0010,0961.2,+14.8,079,0121,1686004343,23.384 47,0006,0008,0961.7,+14.9,078,0112,1686004643,23.371 42,0008,0011,0961.5,+14.8,078,0119,1686004943,23.378 47,0007,0010,0961.3,+14.8,078,0115,1686005243,23.376 45,0006,0008,0961.4,+14.7,077,0117,1686005543,23.361 42,0005,0007,0961.1,+14.7,078,0103,1686005843,23.341 42,0006,0008,0961.8,+14.6,077,0112,1686006143,23.348 42,0004,0006,0961.6,+14.5,077,0114,1686006443,23.336 47,0005,0007,0961.6,+14.5,077,0122,1686006743,23.343 42,0004,0006,0961.7,+14.5,077,0110,1686007043,23.309 42,0005,0007,0961.5,+14.4,078,0115,1686007343,23.356 45,0006,0008,0961.3,+14.3,077,0118,1686007643,23.485 42,0004,0006,0961.2,+14.3,078,0117,1686007943,23.472 45,0009,0012,0961.3,+14.2,078,0108,1686008243,23.452 42,0003,0005,0961.4,+14.1,077,0107,1686008543,23.437 42,0005,0007,0960.9,+14.1,077,0116,1686008843,23.427 42,0006,0008,0961.3,+14.0,077,0111,1686009143,23.434 37,0010,0013,0961.3,+14.0,077,0096,1686009443,23.421 42,0004,0006,0961.3,+14.0,077,0115,1686009743,23.428 42,0004,0006,0961.3,+14.0,077,0132,1686010043,23.404 45,0004,0006,0961.2,+14.0,074,0108,1686010343,23.393 40,0005,0007,0961.2,+13.9,076,0103,1686010643,23.41 42,0004,0006,0961.2,+13.9,075,0111,1686010943,23.414 45,0005,0007,0961.2,+13.9,076,0111,1686011243,23.545 42,0009,0012,0960.9,+13.8,075,0104,1686011543,23.546 47,0004,0006,0961.2,+13.7,077,0127,1686011843,23.512 45,0004,0006,0960.8,+13.7,076,0113,1686012143,23.519 45,0006,0008,0961.0,+13.7,077,0109,1686012443,23.526 45,0010,0013,0961.0,+13.6,078,0108,1686012743,23.514 49,0004,0006,0961.1,+13.6,078,0133,1686013043,23.523 45,0004,0006,0960.9,+13.5,076,0114,1686013643,23.516 45,0006,0008,0961.0,+13.5,077,0101,1686013943,23.483 45,0004,0006,0960.7,+13.5,075,0133,1686014243,23.491 42,0004,0006,0961.0,+13.4,076,0129,1686014543,23.494 45,0003,0005,0960.9,+13.4,077,0124,1686014843,23.617 45,0003,0005,0960.6,+13.3,076,0095,1686015143,23.624 45,0004,0006,0960.5,+13.3,076,0107,1686015443,23.611 42,0004,0006,0960.7,+13.3,076,0108,1686015743,23.619 45,0003,0005,0960.6,+13.3,077,0119,1686016043,23.606 40,0004,0006,0960.7,+13.3,077,0110,1686016343,23.593 42,0004,0006,0960.7,+13.2,076,0117,1686016643,23.579 40,0006,0008,0961.0,+13.2,077,0107,1686016943,23.567 40,0004,0006,0961.0,+13.1,075,0097,1686017243,23.583 42,0003,0005,0960.9,+13.1,076,0103,1686017543,23.563 42,0003,0005,0961.0,+13.1,076,0118,1686017843,23.57 42,0004,0006,0960.7,+13.0,077,0121,1686018443,23.716 42,0004,0006,0960.8,+12.9,076,0123,1686018743,23.704 40,0004,0006,0960.8,+13.0,077,0113,1686019043,23.691 42,0003,0005,0960.9,+13.0,076,0117,1686019343,23.706 42,0002,0003,0961.0,+12.9,077,0105,1686019643,23.686 45,0003,0005,0961.2,+12.9,076,0110,1686019943,23.694 47,0003,0005,0961.0,+12.9,077,0102,1686020243,23.681 45,0004,0006,0961.2,+12.9,076,0104,1686020543,23.668 47,0003,0005,0961.1,+12.8,077,0106,1686020843,23.675 40,0004,0006,0961.3,+12.9,077,0118,1686021143,23.662 45,0003,0005,0961.3,+12.9,076,0122,1686021443,23.652 47,0004,0006,0961.2,+12.9,076,0116,1686021743,23.685 45,0003,0005,0961.1,+13.0,077,0111,1686022043,23.797 45,0003,0005,0961.2,+13.2,073,0121,1686022343,23.805 42,0004,0006,0961.3,+13.2,076,0113,1686022643,23.792 45,0003,0005,0961.1,+13.2,076,0105,1686022943,23.761 47,0003,0005,0961.0,+13.3,075,0106,1686023243,23.774 40,0003,0005,0961.0,+13.4,074,0103,1686023543,23.773 47,0004,0006,0961.1,+13.4,073,0119,1686023843,23.761 45,0003,0005,0961.1,+13.5,073,0107,1686024143,23.748 45,0002,0003,0961.0,+13.4,073,0113,1686024443,23.743 47,0002,0003,0961.0,+13.5,074,0114,1686024743,23.743 47,0006,0008,0961.2,+13.5,073,0110,1686025043,23.746 45,0003,0005,0961.4,+13.6,073,0130,1686025343,23.714 45,0003,0005,0961.4,+13.7,072,0119,1686025643,23.885 42,0003,0005,0961.2,+13.8,073,0129,1686025943,23.885 40,0002,0003,0961.4,+14.0,071,0113,1686026243,23.854 47,0004,0006,0961.4,+14.1,071,0115,1686026543,23.859 45,0002,0003,0961.2,+14.2,072,0114,1686026843,23.849 47,0002,0003,0961.0,+14.6,069,0118,1686027443,23.85 45,0004,0006,0960.9,+14.6,071,0094,1686027743,23.837 47,0003,0005,0961.3,+14.7,070,0094,1686028043,23.793 47,0003,0005,0961.2,+14.9,066,0108,1686028343,23.804 47,0004,0006,0961.1,+15.0,069,0130,1686028643,23.811 45,0003,0005,0961.4,+15.1,070,0110,1686028943,23.807 45,0002,0003,0960.9,+15.4,066,0100,1686029243,23.959 45,0003,0005,0961.0,+15.4,069,0110,1686029543,23.946 45,0003,0005,0961.4,+15.6,068,0097,1686029843,23.933 47,0003,0005,0961.4,+15.7,068,0142,1686030143,23.941 45,0003,0005,0961.3,+15.9,068,0104,1686030443,23.929 42,0002,0003,0961.6,+16.1,070,0096,1686030743,23.923 40,0003,0005,0961.5,+16.3,069,0117,1686031043,23.911 42,0003,0005,0961.6,+16.4,069,0108,1686031343,23.91 42,0003,0005,0961.6,+16.8,069,0124,1686031643,23.925 42,0003,0005,0961.5,+17.4,069,0116,1686032243,23.9 42,0003,0005,0961.5,+18.0,064,0116,1686032543,23.891 40,0002,0003,0961.4,+17.9,067,0105,1686033144,24.008 42,0003,0005,0961.6,+18.3,064,0102,1686034043,23.991 42,0003,0005,0961.4,+18.3,065,0120,1686034343,23.978 42,0004,0006,0961.3,+18.0,065,0112,1686034646,26.918 37,0002,0003,0961.2,+18.1,068,0112,1686035243,23.95 35,0002,0003,0961.2,+18.5,066,0103,1686035543,23.961 42,0002,0003,0961.0,+18.1,067,0120,1686035843,23.956 33,0003,0005,0961.2,+18.3,064,0100,1686036143,23.976 40,0002,0003,0961.5,+18.6,061,0127,1686036444,24.07 37,0003,0005,0961.2,+18.9,062,0109,1686036744,24.082 37,0003,0005,0961.2,+18.9,063,0107,1686037044,24.076 42,0003,0005,0961.3,+19.0,065,0117,1686037344,24.061 37,0003,0005,0961.3,+19.4,064,0116,1686037644,24.052 42,0005,0007,0961.1,+19.2,068,0118,1686037944,24.038 40,0003,0005,0961.4,+19.1,067,0111,1686038244,24.017 42,0003,0005,0961.4,+19.0,068,0136,1686038544,24.016 42,0003,0005,0961.3,+19.0,069,0120,1686038844,24.027 42,0003,0005,0961.5,+19.4,068,0093,1686039143,23.998 37,0004,0006,0961.5,+19.5,066,0102,1686039444,24.044 40,0002,0003,0961.4,+20.1,066,0116,1686039744,24.011 37,0003,0005,0961.4,+19.6,069,0136,1686040044,24.179 37,0003,0005,0961.6,+19.5,067,0147,1686040344,24.146 37,0003,0005,0961.2,+19.7,066,0123,1686040644,24.14 37,0003,0005,0961.5,+19.6,067,0109,1686040944,24.129 35,0003,0005,0961.6,+19.6,068,0127,1686041244,24.155 40,0003,0005,0961.7,+20.3,063,0111,1686041544,24.129 40,0002,0003,0961.4,+20.2,062,0117,1686041844,24.119 40,0005,0007,0961.6,+19.5,067,0109,1686042144,24.12 37,0002,0003,0961.6,+19.2,066,0098,1686042444,24.122 35,0003,0005,0961.5,+19.4,067,0120,1686042744,24.102 40,0003,0005,0961.3,+20.0,061,0102,1686043044,24.077 40,0003,0005,0961.5,+20.1,062,0113,1686043344,24.093 40,0003,0005,0961.7,+20.3,062,0120,1686043644,24.207 45,0003,0005,0961.4,+20.2,064,0096,1686043944,24.225 42,0004,0006,0961.5,+20.2,066,0126,1686044244,24.21 40,0003,0005,0961.7,+20.2,067,0115,1686044544,24.191 37,0003,0005,0961.6,+20.0,065,0114,1686044844,24.177 40,0002,0003,0961.5,+19.6,066,0133,1686045144,24.18 40,0003,0005,0961.2,+19.4,069,0106,1686045444,24.181 40,0002,0003,0961.3,+19.3,070,0094,1686045744,24.188 40,0003,0005,0961.6,+19.5,069,0105,1686046044,24.176 37,0003,0005,0961.1,+19.7,068,0118,1686046344,24.163 35,0002,0003,0961.3,+19.7,069,0100,1686046644,24.179 42,0003,0005,0961.4,+19.8,067,0113,1686046944,24.187 45,0003,0005,0961.2,+19.7,067,0119,1686047244,24.317 37,0003,0005,0961.2,+19.8,067,0116,1686047544,24.304 40,0003,0005,0961.1,+20.2,064,0117,1686047844,24.3 37,0003,0005,0961.4,+20.2,065,0107,1686048144,24.279 40,0004,0006,0961.2,+20.4,062,0106,1686048444,24.266 37,0003,0005,0960.8,+20.3,063,0105,1686048744,24.274 37,0002,0003,0961.0,+20.6,061,0102,1686049044,24.261 40,0002,0003,0961.1,+20.8,060,0128,1686049344,24.268 42,0002,0003,0961.1,+20.5,066,0099,1686049644,24.244 40,0003,0005,0961.0,+20.7,061,0114,1686049944,24.253 42,0002,0003,0961.0,+20.7,060,0107,1686050244,24.23 42,0004,0006,0960.9,+21.1,054,0094,1686050544,24.226 45,0002,0003,0960.7,+20.9,061,0110,1686050844,24.357 40,0002,0003,0960.9,+21.0,059,0116,1686051144,24.365 37,0003,0005,0960.6,+21.2,061,0097,1686051444,24.352 40,0003,0005,0960.5,+21.3,062,0091,1686051744,24.34 40,0003,0005,0960.7,+21.4,055,0097,1686052044,24.347 37,0002,0003,0960.5,+21.2,060,0107,1686052344,24.337 45,0003,0005,0960.4,+21.3,056,0119,1686052644,24.342 37,0002,0003,0960.3,+21.2,057,0108,1686052944,24.338 40,0003,0005,0960.6,+21.7,055,0103,1686053244,24.315 37,0003,0005,0960.6,+21.4,057,0116,1686053544,24.323 35,0002,0003,0960.6,+21.8,057,0095,1686053844,24.311 40,0002,0003,0960.5,+21.7,057,0116,1686054144,24.309 40,0003,0005,0960.3,+21.4,060,0102,1686054444,24.418 40,0002,0003,0960.3,+21.8,055,0107,1686054744,24.448 42,0003,0005,0960.4,+21.2,058,0110,1686055044,24.434 40,0002,0003,0960.0,+21.1,062,0126,1686055344,24.429 42,0003,0005,0960.3,+21.6,054,0107,1686055644,24.436 42,0003,0005,0960.2,+21.4,058,0118,1686055944,24.419 42,0002,0003,0960.1,+21.7,055,0124,1686056544,24.39 40,0002,0003,0960.2,+21.5,058,0134,1686056844,24.378 42,0003,0005,0959.9,+21.6,060,0125,1686057144,24.365 42,0002,0003,0960.1,+21.9,059,0106,1686057444,24.372 40,0002,0003,0959.8,+21.6,060,0116,1686057744,24.368 42,0003,0005,0959.9,+21.4,063,0100,1686058044,24.5 42,0002,0003,0959.9,+21.4,060,0101,1686058344,24.507 45,0002,0003,0959.6,+21.5,060,0104,1686058644,24.494 42,0002,0003,0959.9,+21.7,058,0106,1686058944,24.482 40,0002,0003,0959.8,+21.7,062,0123,1686059244,24.497 42,0003,0005,0959.7,+21.7,061,0113,1686059544,24.458 45,0004,0006,0959.9,+21.8,059,0098,1686059844,24.452 40,0003,0005,0959.6,+21.8,060,0116,1686060144,24.451 42,0002,0003,0959.7,+21.5,060,0113,1686060444,24.458 40,0003,0005,0959.6,+21.9,061,0125,1686060744,24.448 42,0002,0003,0959.6,+21.7,056,0149,1686061044,24.435 37,0002,0003,0959.6,+21.8,055,0098,1686061344,24.451 45,0002,0003,0959.5,+21.6,054,0119,1686061644,24.58 42,0002,0003,0959.4,+21.6,055,0119,1686061944,24.567 40,0002,0003,0959.7,+21.2,057,0090,1686062244,24.575 40,0002,0003,0959.4,+21.7,052,0105,1686062544,24.562 40,0002,0003,0959.4,+21.1,057,0103,1686062844,24.549 42,0003,0005,0959.3,+21.5,055,0113,1686063144,24.538 40,0002,0003,0959.5,+21.5,052,0125,1686063444,24.544 42,0002,0003,0959.7,+21.2,056,0118,1686063744,24.533 40,0002,0003,0959.5,+21.6,051,0117,1686064044,24.519 42,0002,0003,0959.3,+21.5,051,0125,1686064344,24.506 40,0002,0003,0959.7,+21.2,054,0118,1686064644,24.503 42,0002,0003,0959.5,+21.0,056,0121,1686064944,24.527 40,0001,0002,0959.1,+21.0,056,0118,1686065244,24.64 42,0002,0003,0959.5,+21.1,055,0116,1686065544,24.629 40,0002,0003,0959.2,+21.0,056,0107,1686065844,24.635 42,0003,0005,0959.6,+20.9,055,0117,1686066144,24.622 40,0002,0003,0959.6,+21.3,052,0120,1686066444,24.611 42,0003,0005,0959.6,+21.2,053,0131,1686066744,24.616 42,0003,0005,0959.5,+21.0,054,0098,1686067044,24.606 42,0002,0003,0959.6,+20.9,055,0096,1686067344,24.599 45,0002,0003,0959.5,+20.6,056,0103,1686067644,24.578 45,0001,0002,0959.6,+20.4,057,0122,1686067944,24.594 42,0002,0003,0959.6,+20.1,059,0095,1686068244,24.574 45,0002,0003,0959.7,+20.0,058,0112,1686068544,24.569 42,0002,0003,0959.5,+20.0,057,0105,1686068844,24.719 45,0002,0003,0959.3,+19.9,057,0110,1686069144,24.696 45,0002,0003,0959.6,+19.8,057,0118,1686069444,24.694 45,0002,0003,0959.6,+19.7,057,0125,1686069744,24.69 47,0002,0003,0959.6,+19.7,057,0095,1686070044,24.668 45,0001,0002,0959.5,+19.5,056,0111,1686070344,24.676 42,0002,0003,0959.4,+19.4,055,0112,1686070644,24.663 47,0002,0003,0959.4,+19.4,052,0102,1686070944,24.652 45,0002,0003,0959.3,+19.4,051,0104,1686071244,24.663 42,0003,0005,0959.6,+19.4,051,0103,1686071544,24.645 47,0003,0005,0959.4,+19.2,053,0116,1686071844,24.64 45,0002,0003,0959.4,+19.2,052,0132,1686072144,24.656 45,0002,0003,0959.5,+19.1,052,0111,1686072444,24.778 45,0002,0003,0959.4,+18.8,053,0111,1686072744,24.765 42,0002,0003,0959.6,+18.6,053,0099,1686073044,24.772 47,0004,0006,0959.7,+18.6,054,0105,1686073344,24.769 45,0002,0003,0959.6,+18.5,054,0140,1686073644,24.747 45,0002,0003,0959.4,+18.3,053,0103,1686073944,24.734 45,0003,0005,0959.5,+18.2,054,0117,1686074244,24.742 45,0003,0005,0959.3,+18.1,056,0116,1686074544,24.731 42,0002,0003,0959.6,+18.0,056,0122,1686074844,24.716 45,0003,0005,0959.5,+17.8,060,0102,1686075144,24.704 45,0003,0005,0959.8,+17.7,060,0106,1686075444,24.711 42,0003,0005,0960.0,+17.6,060,0124,1686075744,24.694 45,0002,0003,0960.0,+17.6,063,0102,1686076044,24.853 45,0003,0005,0959.8,+17.5,063,0092,1686076344,24.824 45,0002,0003,0959.7,+17.4,064,0112,1686076644,24.832 45,0003,0005,0959.8,+17.3,066,0115,1686076944,24.819 42,0003,0005,0959.8,+17.3,065,0106,1686077244,24.795 42,0002,0003,0959.9,+17.3,066,0089,1686077544,24.815 42,0003,0005,0960.2,+17.3,066,0120,1686077844,24.801 45,0003,0005,0960.2,+17.2,066,0099,1686078144,24.789 45,0002,0003,0960.0,+17.2,067,0110,1686078444,24.796 42,0003,0005,0960.2,+17.2,066,0100,1686078744,24.783 45,0003,0005,0960.0,+17.1,066,0095,1686079044,24.771 45,0002,0003,0960.1,+17.0,067,0109,1686079344,24.766 45,0006,0008,0960.2,+17.0,067,0117,1686079644,24.917 42,0002,0003,0960.2,+17.0,067,0098,1686079944,24.934 47,0004,0006,0960.2,+17.0,068,0100,1686080244,24.92 42,0003,0005,0960.1,+17.0,070,0107,1686080544,24.907 45,0002,0003,0960.2,+16.9,070,0097,1686081144,24.874 42,0006,0008,0960.2,+16.9,070,0105,1686081444,24.881 42,0002,0003,0960.0,+16.8,070,0116,1686081744,24.868 45,0002,0003,0959.9,+16.8,071,0097,1686082044,24.864 42,0003,0005,0960.3,+16.7,072,0108,1686082344,24.863 45,0002,0003,0960.1,+16.8,071,0126,1686082644,24.878 42,0002,0003,0960.1,+16.7,069,0101,1686082944,24.866 42,0003,0005,0960.4,+16.7,069,0110,1686083244,24.998 40,0002,0003,0960.2,+16.6,068,0091,1686083544,24.986 45,0004,0006,0960.3,+16.5,070,0117,1686083844,24.989 42,0003,0005,0960.1,+16.4,069,0120,1686084144,24.981 42,0003,0005,0960.1,+16.3,070,0108,1686084444,24.968 42,0003,0005,0960.1,+16.3,068,0114,1686084744,24.965 45,0002,0003,0960.5,+16.2,067,0111,1686085044,24.951 47,0002,0003,0960.2,+16.2,068,0125,1686085344,24.958 42,0003,0005,0960.2,+16.1,068,0107,1686085644,24.937 40,0001,0002,0960.0,+16.1,068,0087,1686085944,24.925 45,0002,0003,0960.0,+16.0,069,0117,1686086244,24.934 47,0003,0005,0960.0,+15.9,069,0114,1686086544,24.928 42,0002,0003,0960.2,+15.8,069,0114,1686086845,25.059 45,0003,0005,0960.3,+15.8,069,0113,1686087445,25.025 42,0004,0006,0960.1,+15.7,069,0121,1686087745,25.022 42,0003,0005,0959.8,+15.6,070,0095,1686088045,25.029 47,0003,0005,0960.0,+15.6,068,0124,1686088345,25.017 47,0004,0006,0960.2,+15.5,069,0126,1686088645,25.003 42,0002,0003,0959.9,+15.5,069,0130,1686088945,25.011 45,0002,0003,0959.9,+15.5,069,0127,1686089245,25.019 45,0003,0005,0960.0,+15.4,068,0097,1686089545,25.006 45,0002,0003,0959.8,+15.3,068,0112,1686089844,24.993 45,0002,0003,0960.0,+15.4,068,0120,1686090145,25.017 42,0003,0005,0960.1,+15.4,069,0097,1686090445,25.14 42,0004,0006,0960.1,+15.3,067,0116,1686090745,25.155 45,0003,0005,0960.1,+15.3,068,0111,1686091045,25.143 47,0003,0005,0960.3,+15.1,069,0118,1686091345,25.122 49,0003,0005,0960.1,+15.2,068,0119,1686091645,25.113 45,0003,0005,0960.0,+15.2,069,0109,1686091945,25.092 45,0003,0005,0960.2,+15.1,067,0121,1686092245,25.112 45,0002,0003,0960.1,+15.0,069,0115,1686092545,25.091 42,0003,0005,0960.1,+14.9,069,0103,1686092845,25.099 42,0003,0005,0959.9,+14.9,071,0117,1686093145,25.086 45,0002,0003,0959.9,+14.8,070,0123,1686093445,25.093 42,0005,0007,0959.8,+14.8,071,0137,1686093745,25.09 47,0003,0005,0960.2,+14.6,070,0104,1686094345,25.227 45,0005,0007,0960.0,+14.5,071,0120,1686094645,25.214 42,0003,0005,0959.9,+14.5,071,0100,1686094945,25.229 45,0003,0005,0959.9,+14.4,068,0105,1686095245,25.205 45,0003,0005,0960.2,+14.4,068,0114,1686095545,25.196 45,0003,0005,0960.3,+14.2,067,0100,1686095845,25.184 47,0003,0005,0960.2,+14.2,068,0077,1686096145,25.199 42,0003,0005,0960.1,+14.3,071,0093,1686096445,25.178 42,0002,0003,0960.0,+14.2,071,0119,1686096745,25.165 42,0002,0003,0960.2,+14.3,071,0132,1686097045,25.173 45,0003,0005,0960.1,+14.3,070,0106,1686097345,25.169 45,0003,0005,0959.6,+14.2,071,0115,1686097945,25.287 45,0004,0006,0959.7,+14.1,070,0113,1686098245,25.257 45,0002,0003,0959.9,+13.9,069,0103,1686098545,25.289 42,0003,0005,0960.0,+13.8,069,0120,1686098845,25.277 42,0003,0005,0959.9,+13.7,070,0094,1686099145,25.276 45,0002,0003,0959.9,+13.7,069,0114,1686099445,25.244 42,0003,0005,0959.8,+13.8,071,0119,1686099745,25.251 45,0003,0005,0960.0,+13.9,069,0108,1686100045,25.23 42,0003,0005,0959.7,+14.0,069,0115,1686100345,25.246 40,0004,0006,0959.9,+14.1,069,0100,1686100645,25.217 42,0004,0006,0959.9,+14.1,071,0116,1686100945,25.229 47,0002,0003,0959.7,+14.0,068,0113,1686101245,25.379 47,0003,0005,0959.8,+13.8,068,0105,1686101545,25.366 45,0003,0005,0959.8,+13.7,069,0100,1686101845,25.354 42,0003,0005,0960.0,+13.7,071,0101,1686102145,25.349 40,0002,0003,0959.7,+13.7,071,0115,1686102445,25.356 45,0002,0003,0959.8,+13.7,073,0113,1686102745,25.336 45,0003,0005,0959.9,+13.6,073,0111,1686103045,25.343 40,0002,0003,0959.6,+13.4,070,0117,1686103345,25.332 45,0003,0005,0959.7,+13.4,070,0118,1686103645,25.318 45,0003,0005,0959.8,+13.4,072,0140,1686103945,25.305 42,0002,0003,0959.9,+13.3,071,0101,1686104245,25.293 42,0002,0003,0959.8,+13.3,072,0116,1686104545,25.309 47,0002,0003,0959.7,+13.3,072,0125,1686104845,25.447 45,0002,0003,0959.7,+13.4,072,0107,1686105145,25.426 40,0003,0005,0959.5,+13.3,072,0107,1686105445,25.4 42,0004,0006,0959.8,+13.2,072,0119,1686105745,25.431 45,0003,0005,0959.6,+13.2,072,0124,1686106045,25.409 42,0002,0003,0959.4,+13.1,072,0133,1686106345,25.416 45,0003,0005,0959.6,+13.0,071,0103,1686106645,25.423 45,0003,0005,0959.6,+13.0,072,0109,1686106945,25.419 45,0003,0005,0959.6,+13.0,071,0118,1686107245,25.398 47,0003,0005,0959.7,+13.0,072,0111,1686107545,25.405 45,0002,0003,0959.6,+13.0,072,0118,1686108145,25.389 45,0003,0005,0959.3,+13.1,072,0103,1686108445,25.539 45,0003,0005,0959.5,+13.1,070,0100,1686108745,25.526 42,0003,0005,0959.5,+13.2,071,0118,1686109045,25.542 47,0004,0006,0959.7,+13.1,071,0108,1686109345,25.521 47,0003,0005,0959.5,+13.2,071,0107,1686109648,28.029 42,0003,0005,0959.6,+13.2,072,0117,1686109945,25.496 42,0003,0005,0959.7,+13.3,071,0099,1686110245,25.495 49,0003,0005,0959.7,+13.5,069,0123,1686110545,25.499 45,0003,0005,0959.5,+13.7,071,0114,1686110845,25.505 45,0002,0003,0959.6,+13.8,069,0108,1686111145,25.485 42,0002,0003,0959.7,+13.8,069,0098,1686111445,25.48 45,0002,0003,0959.9,+13.8,067,0114,1686111745,25.489 47,0003,0005,0959.8,+13.9,068,0106,1686112045,25.621 40,0003,0005,0959.6,+13.9,068,0142,1686112345,25.606 45,0008,0011,0959.8,+14.0,070,0119,1686112645,25.613 47,0003,0005,0959.5,+14.3,068,0107,1686113245,25.563 45,0003,0005,0959.5,+14.3,068,0111,1686113545,25.584 45,0005,0007,0959.9,+14.4,068,0111,1686113845,25.583 42,0002,0003,0960.0,+14.5,068,0105,1686114145,25.57 42,0002,0003,0959.7,+14.6,068,0120,1686114445,25.558 42,0003,0005,0959.6,+14.7,069,0117,1686114745,25.565 47,0002,0003,0959.9,+14.8,069,0104,1686115045,25.553 42,0002,0003,0959.7,+15.0,068,0127,1686115345,25.54 47,0002,0003,0959.9,+15.2,069,0103,1686115645,25.699 45,0002,0003,0959.7,+15.4,067,0109,1686115945,25.695 42,0002,0003,0959.8,+15.6,067,0118,1686116245,25.683 40,0002,0003,0959.8,+15.7,068,0105,1686116545,25.678 40,0002,0003,0959.9,+16.0,068,0127,1686116845,25.678 40,0002,0003,0959.9,+15.9,070,0142,1686117145,25.656 40,0002,0003,0959.8,+16.0,069,0122,1686117445,25.643 40,0004,0006,0960.0,+16.4,066,0116,1686117745,25.631 42,0003,0005,0960.3,+16.5,066,0109,1686118345,25.611 35,0003,0005,0960.0,+16.3,067,0121,1686118645,25.633 37,0002,0003,0960.2,+16.8,068,0123,1686119245,25.779 37,0005,0007,0960.0,+16.8,065,0095,1686119545,25.774 37,0003,0005,0960.0,+17.1,067,0115,1686119845,25.754 40,0003,0005,0960.0,+17.0,067,0106,1686120145,25.763 37,0002,0003,0960.1,+17.2,067,0121,1686120445,25.757 37,0003,0005,0960.0,+17.2,066,0116,1686120745,25.735 40,0002,0003,0960.1,+17.2,066,0110,1686121045,25.731 40,0003,0005,0960.1,+17.3,066,0110,1686121345,25.74 35,0002,0003,0960.2,+17.7,062,0115,1686121645,25.718 35,0003,0005,0960.0,+17.5,064,0109,1686121945,25.705 35,0003,0005,0960.0,+17.4,066,0095,1686122245,25.712 40,0003,0005,0960.3,+17.8,064,0116,1686122545,25.717 35,0003,0005,0959.9,+18.2,061,0116,1686122845,25.838 33,0004,0006,0959.9,+18.2,061,0118,1686123145,25.84 25,0003,0005,0960.4,+18.1,062,0125,1686123445,25.831 37,0002,0003,0960.3,+18.2,062,0111,1686123745,25.832 37,0003,0005,0960.3,+18.3,064,0122,1686124045,25.791 30,0002,0003,0960.3,+18.4,061,0110,1686124345,25.799 37,0002,0003,0960.1,+18.7,062,0114,1686124645,25.777 40,0003,0005,0960.6,+18.7,063,0104,1686124945,25.774 35,0002,0003,0960.1,+18.8,064,0107,1686125245,25.798 37,0004,0006,0960.4,+19.0,063,0112,1686125545,25.885 42,0004,0006,0960.4,+18.9,064,0117,1686125845,25.771 42,0003,0005,0960.3,+18.8,066,0105,1686127045,25.914 35,0003,0005,0960.4,+18.8,064,0133,1686127345,25.889 40,0003,0005,0960.8,+19.1,066,0099,1686127645,25.888 40,0004,0006,0960.7,+19.1,066,0104,1686127945,25.864 42,0005,0007,0960.6,+19.1,066,0120,1686128245,25.859 37,0006,0008,0960.4,+18.9,067,0136,1686128545,25.854 37,0004,0006,0960.5,+18.9,068,0123,1686128845,25.828 37,0003,0005,0960.5,+18.8,067,0109,1686129145,25.883 40,0003,0005,0960.5,+18.8,067,0127,1686129445,25.818 42,0004,0006,0960.6,+19.0,066,0114,1686129745,25.82 45,0005,0007,0960.7,+18.9,067,0108,1686130045,25.95 42,0007,0010,0960.7,+18.8,067,0114,1686130345,25.952 47,0004,0006,0960.4,+18.6,069,0104,1686130645,25.973 42,0004,0006,0960.7,+18.5,071,0088,1686130945,25.942 40,0004,0006,0960.4,+19.0,067,0108,1686131245,25.916 47,0004,0006,0960.6,+19.2,066,0105,1686131545,25.913 40,0004,0006,0961.0,+19.2,068,0079,1686131845,25.905 40,0005,0007,0960.7,+19.0,068,0108,1686132145,25.921 37,0003,0005,0960.6,+18.8,068,0112,1686132445,25.897 37,0005,0007,0960.6,+19.0,068,0120,1686132745,25.92 40,0004,0006,0960.6,+19.2,069,0136,1686133045,25.903 42,0005,0007,0960.8,+19.1,068,0123,1686133345,25.936 42,0004,0006,0960.8,+18.8,068,0109,1686133646,26.049 42,0007,0010,0960.8,+18.8,067,0107,1686133946,26.028 45,0004,0006,0960.5,+19.4,069,0122,1686134246,26.022 30,0003,0005,0960.9,+19.1,065,0098,1686134546,26.019 42,0004,0006,0960.7,+19.2,066,0134,1686134846,26.003 45,0004,0006,0960.7,+18.8,069,0114,1686135145,25.99 45,0004,0006,0960.5,+18.6,070,0133,1686135446,26.02 40,0004,0006,0960.5,+18.6,070,0113,1686135746,26.02 42,0004,0006,0960.5,+18.6,070,0122,1686136045,25.99 47,0006,0008,0960.7,+18.7,070,0117,1686136345,25.956 40,0004,0006,0960.6,+18.8,068,0113,1686136645,25.96 45,0005,0007,0960.6,+19.2,069,0126,1686137246,26.102 45,0004,0006,0960.4,+18.9,067,0141,1686137546,26.123 40,0004,0006,0960.6,+19.0,066,0100,1686137846,26.094 42,0005,0007,0960.5,+19.1,066,0093,1686138146,26.095 45,0004,0006,0960.3,+19.1,069,0106,1686138446,26.091 42,0006,0008,0960.4,+18.9,067,0119,1686138746,26.092 40,0003,0005,0960.3,+19.1,066,0103,1686139646,26.039 45,0004,0006,0960.2,+19.2,065,0098,1686139946,26.021 42,0004,0006,0960.1,+19.2,065,0123,1686140246,26.043 42,0004,0006,0960.1,+19.5,063,0096,1686140546,26.021 42,0003,0005,0960.2,+19.2,067,0093,1686140846,26.148 42,0003,0005,0960.4,+19.0,067,0121,1686141146,26.17 45,0004,0006,0960.1,+19.0,068,0119,1686141446,26.158 45,0004,0006,0960.3,+19.2,065,0116,1686141746,26.151 42,0004,0006,0960.1,+19.0,066,0131,1686142046,26.153 45,0004,0006,0959.9,+19.1,064,0115,1686142346,26.14 45,0003,0005,0960.0,+19.0,064,0095,1686142646,26.127 42,0004,0006,0959.9,+18.9,070,0120,1686142946,26.135 42,0003,0005,0959.9,+19.1,068,0108,1686143246,26.122 42,0003,0005,0959.9,+19.0,067,0120,1686143546,26.092 45,0004,0006,0960.0,+19.2,068,0094,1686143846,26.094 45,0004,0006,0959.6,+19.2,069,0102,1686144146,26.099 45,0004,0006,0959.7,+19.1,069,0121,1686144746,26.25 45,0004,0006,0960.0,+19.1,067,0118,1686145046,26.237 45,0005,0007,0959.6,+19.0,069,0109,1686145346,26.225 42,0004,0006,0959.7,+19.0,068,0126,1686145646,26.212 45,0003,0005,0959.6,+18.8,069,0107,1686145946,26.22 45,0004,0006,0960.0,+18.8,069,0109,1686146246,26.207 45,0004,0006,0959.6,+19.0,070,0132,1686146546,26.188 45,0006,0008,0959.7,+19.2,069,0119,1686146846,26.202 42,0003,0005,0959.8,+19.1,071,0109,1686147146,26.189 42,0003,0005,0959.7,+19.0,071,0109,1686147446,26.184 45,0007,0010,0959.7,+19.1,068,0129,1686147746,26.201 47,0004,0006,0959.6,+19.0,071,0113,1686148046,26.343 40,0004,0006,0959.9,+19.1,071,0121,1686148346,26.31 40,0006,0008,0959.7,+19.3,068,0111,1686148646,26.317 42,0005,0007,0959.9,+19.1,069,0107,1686148946,26.285 42,0005,0007,0959.6,+19.2,070,0108,1686149246,26.273 42,0005,0007,0959.7,+19.1,070,0104,1686149546,26.279 42,0009,0012,0959.6,+18.9,070,0102,1686149846,26.269 40,0005,0007,0959.6,+18.8,070,0114,1686150146,26.276 40,0004,0006,0959.5,+18.8,070,0106,1686150446,26.281 40,0005,0007,0959.5,+18.7,071,0112,1686150746,26.27 40,0007,0010,0959.8,+18.7,071,0113,1686151046,26.256 42,0004,0006,0959.9,+18.7,072,0105,1686151346,26.253 40,0004,0006,0959.6,+18.5,072,0094,1686151646,26.367 45,0004,0006,0959.7,+18.6,071,0121,1686151946,26.371 42,0005,0007,0959.7,+18.5,072,0110,1686152246,26.357 42,0005,0007,0959.8,+18.5,072,0110,1686152546,26.372 45,0003,0005,0959.8,+18.5,073,0110,1686152846,26.353 45,0004,0006,0959.6,+18.6,071,0113,1686153146,26.347 42,0004,0006,0959.7,+18.5,070,0113,1686153446,26.346 42,0005,0007,0959.8,+18.5,071,0104,1686153746,26.362 40,0005,0007,0959.9,+18.4,072,0115,1686154046,26.349 42,0004,0006,0959.9,+18.4,072,0116,1686154346,26.328 42,0004,0006,0959.6,+18.4,072,0108,1686154646,26.335 42,0004,0006,0959.9,+18.4,071,0104,1686154946,26.333 40,0004,0006,0959.8,+18.3,071,0128,1686155246,26.462 42,0003,0005,0959.7,+18.2,072,0114,1686155546,26.449 42,0005,0007,0959.9,+18.3,071,0105,1686155846,26.437 42,0004,0006,0959.5,+18.2,071,0108,1686156146,26.433 42,0003,0005,0959.5,+18.3,071,0104,1686156446,26.439 40,0004,0006,0959.7,+18.2,071,0106,1686156746,26.419 42,0004,0006,0959.7,+18.4,070,0115,1686157046,26.434 42,0004,0006,0959.6,+18.2,071,0109,1686157346,26.422 42,0004,0006,0959.5,+18.1,073,0117,1686157646,26.401 40,0004,0006,0959.6,+18.2,073,0127,1686157946,26.408 42,0004,0006,0959.8,+18.3,071,0107,1686158246,26.395 40,0004,0006,0959.7,+18.3,072,0113,1686158546,26.392 42,0004,0006,0960.0,+18.3,071,0094,1686158846,26.522 40,0004,0006,0959.8,+18.3,071,0085,1686159146,26.517 42,0003,0005,0959.9,+18.3,071,0128,1686159446,26.526 42,0004,0006,0959.7,+18.3,071,0131,1686159746,26.512 40,0004,0006,0959.5,+18.2,071,0111,1686160046,26.499 40,0006,0008,0959.5,+18.1,070,0104,1686160346,26.479 42,0006,0008,0959.5,+18.1,071,0124,1686160646,26.486 42,0004,0006,0959.6,+18.0,071,0118,1686160946,26.447 42,0004,0006,0959.8,+17.9,073,0122,1686161246,26.48 40,0006,0008,0959.6,+17.7,073,0127,1686161546,26.468 45,0005,0007,0959.6,+17.6,074,0106,1686161846,26.455 42,0004,0006,0959.8,+17.5,074,0118,1686162146,26.472 42,0003,0005,0959.8,+17.5,074,0106,1686162446,26.603 42,0003,0005,0959.7,+17.5,074,0120,1686162746,26.59 45,0005,0007,0959.8,+17.5,074,0099,1686163046,26.577 42,0004,0006,0959.8,+17.5,074,0123,1686163346,26.566 42,0004,0006,0959.9,+17.5,074,0117,1686163646,26.58 42,0004,0006,0959.9,+17.4,074,0100,1686163946,26.581 42,0005,0007,0959.9,+17.4,074,0106,1686164246,26.566 42,0006,0008,0959.9,+17.5,073,0103,1686164546,26.531 42,0004,0006,0960.0,+17.4,074,0118,1686164846,26.526 42,0004,0006,0959.9,+17.5,074,0114,1686165146,26.536 42,0003,0005,0960.0,+17.5,074,0100,1686165446,26.506 40,0004,0006,0959.7,+17.4,074,0111,1686165746,26.541 45,0004,0006,0959.9,+17.4,075,0125,1686166346,26.654 40,0004,0006,0960.2,+17.2,075,0113,1686166646,26.657 42,0005,0007,0960.1,+17.2,074,0130,1686166946,26.665 42,0005,0007,0960.0,+17.1,073,0112,1686167546,26.639 42,0004,0006,0960.1,+17.2,071,0105,1686167846,26.627 42,0006,0008,0960.0,+17.4,070,0108,1686168146,26.65 42,0005,0007,0959.9,+17.4,071,0091,1686168446,26.621 40,0003,0005,0959.9,+17.3,071,0129,1686168746,26.609 40,0003,0005,0960.0,+17.2,073,0115,1686169046,26.616 40,0005,0007,0959.7,+17.1,074,0116,1686169346,26.597 40,0005,0007,0959.9,+17.1,075,0107,1686169646,26.721 40,0004,0006,0959.8,+17.0,075,0120,1686169946,26.731 42,0005,0007,0959.8,+17.1,075,0112,1686170246,26.728 42,0005,0007,0959.9,+17.0,075,0099,1686170546,26.726 42,0004,0006,0959.8,+16.9,076,0108,1686170846,26.713 40,0009,0012,0959.7,+16.9,075,0109,1686171146,26.72 42,0004,0006,0960.0,+16.9,075,0109,1686171446,26.708 40,0005,0007,0959.9,+16.8,075,0106,1686171746,26.697 40,0004,0006,0959.7,+16.7,075,0111,1686172046,26.682 40,0004,0006,0959.7,+16.6,075,0098,1686172346,26.69 42,0004,0006,0959.6,+16.6,075,0125,1686172646,26.677 37,0004,0006,0959.7,+16.5,075,0105,1686172946,26.674 45,0005,0007,0959.5,+16.5,075,0115,1686173246,26.824 40,0006,0008,0959.6,+16.4,075,0099,1686173546,26.811 42,0004,0006,0959.7,+16.3,074,0121,1686173846,26.798 40,0003,0005,0959.5,+16.2,075,0110,1686174146,26.785 40,0004,0006,0959.4,+16.1,076,0120,1686174446,26.793 40,0008,0011,0959.4,+16.0,076,0106,1686174746,26.78 42,0004,0006,0959.8,+15.9,077,0089,1686175046,26.768 40,0003,0005,0959.5,+15.8,077,0120,1686175346,26.775 42,0004,0006,0959.4,+15.8,078,0109,1686175646,26.764 42,0004,0006,0959.5,+15.8,079,0119,1686175946,26.777 42,0003,0005,0959.5,+15.7,078,0109,1686176246,26.757 42,0008,0011,0959.3,+15.6,077,0099,1686176546,26.724 42,0005,0007,0959.5,+15.6,078,0122,1686176846,26.883 45,0004,0006,0959.2,+15.3,078,0114,1686177146,26.89 42,0004,0006,0959.4,+15.4,078,0125,1686177446,26.878 42,0004,0006,0959.3,+15.4,078,0127,1686177746,26.865 42,0005,0007,0959.4,+15.4,079,0096,1686178046,26.852 42,0004,0006,0959.4,+15.4,080,0106,1686178346,26.86 42,0005,0007,0959.0,+15.3,080,0097,1686178646,26.847 42,0006,0008,0959.1,+15.3,080,0105,1686178946,26.854 35,0005,0007,0959.1,+15.1,080,0107,1686179546,26.829 42,0005,0007,0959.0,+15.1,080,0113,1686179846,26.816 42,0010,0013,0959.1,+15.0,081,0109,1686180146,26.834 42,0004,0006,0959.1,+15.0,080,0121,1686180446,26.982 42,0005,0007,0959.1,+14.8,081,0119,1686181046,26.957 42,0005,0007,0958.8,+14.6,081,0131,1686181346,26.964 42,0006,0008,0958.7,+14.7,082,0113,1686181946,26.916 40,0004,0006,0958.8,+14.6,081,0114,1686182246,26.926 40,0005,0007,0958.9,+14.6,082,0120,1686182546,26.914 42,0005,0007,0958.9,+14.7,082,0131,1686182846,26.908 37,0008,0011,0959.1,+14.8,082,0107,1686183146,26.916 42,0005,0007,0958.9,+14.7,082,0139,1686183446,26.895 40,0005,0007,0958.7,+14.7,081,0116,1686183746,26.893 42,0004,0006,0958.7,+14.6,081,0092,1686184047,27.042 35,0005,0007,0958.9,+14.6,081,0101,1686184347,27.017 42,0004,0006,0959.2,+14.5,081,0126,1686184647,27.044 42,0003,0005,0959.1,+14.5,081,0114,1686184946,26.998 42,0003,0005,0959.1,+14.5,081,0138,1686185247,27.011 42,0004,0006,0959.0,+14.4,081,0117,1686185547,27.007 40,0006,0008,0959.0,+14.4,081,0119,1686185847,27.005 45,0005,0007,0959.1,+14.5,081,0107,1686186146,26.993 47,0005,0007,0959.1,+14.4,081,0136,1686186447,27 40,0005,0007,0959.0,+14.4,081,0126,1686186746,26.988 42,0005,0007,0958.7,+14.3,081,0115,1686187046,26.975 45,0004,0006,0958.9,+14.3,081,0111,1686187346,26.955 42,0004,0006,0958.7,+14.2,081,0114,1686187647,27.102 42,0005,0007,0958.5,+14.2,081,0127,1686187947,27.109 42,0005,0007,0958.5,+14.2,081,0099,1686188247,27.097 40,0004,0006,0958.4,+14.2,081,0120,1686188547,27.104 40,0004,0006,0958.6,+14.1,081,0128,1686188847,27.091 42,0004,0006,0958.9,+14.1,081,0130,1686189147,27.079 42,0004,0006,0958.7,+14.1,081,0120,1686189447,27.068 40,0007,0010,0958.6,+14.1,082,0125,1686189747,27.073 42,0007,0010,0958.7,+14.0,082,0111,1686190047,27.061 42,0004,0006,0959.1,+14.0,082,0123,1686190347,27.058 42,0004,0006,0958.9,+13.9,082,0120,1686190647,27.056 42,0007,0010,0958.9,+14.0,082,0129,1686190947,27.053 42,0004,0006,0958.6,+13.8,081,0120,1686191247,27.203 42,0004,0006,0958.4,+13.8,082,0114,1686191547,27.162 42,0003,0005,0958.6,+13.8,082,0116,1686191847,27.177 37,0005,0007,0958.8,+13.9,082,0100,1686192147,27.164 42,0005,0007,0958.8,+13.9,082,0128,1686192447,27.151 42,0003,0005,0958.8,+13.9,082,0112,1686192747,27.159 45,0004,0006,0958.9,+13.9,082,0108,1686193047,27.154 42,0003,0005,0958.6,+13.8,082,0105,1686193347,27.154 45,0004,0006,0958.6,+13.8,081,0121,1686193647,27.149 40,0004,0006,0958.5,+13.8,081,0119,1686193947,27.149 45,0006,0008,0958.6,+13.8,082,0095,1686194247,27.117 45,0004,0006,0959.0,+13.9,081,0141,1686194547,27.153 42,0004,0006,0958.5,+13.9,082,0094,1686194847,27.29 45,0004,0006,0958.8,+14.0,081,0101,1686195147,27.27 42,0004,0006,0958.5,+14.0,082,0113,1686195447,27.257 45,0004,0006,0958.7,+14.1,081,0094,1686195747,27.253 49,0005,0007,0958.5,+14.2,081,0105,1686196047,27.268 42,0005,0007,0958.5,+14.2,081,0123,1686196347,27.227 45,0005,0007,0958.9,+14.3,081,0112,1686196647,27.227 40,0003,0005,0958.8,+14.3,080,0102,1686196947,27.222 40,0006,0008,0958.9,+14.4,080,0122,1686197247,27.221 42,0004,0006,0958.5,+14.5,080,0119,1686197547,27.209 42,0005,0007,0958.6,+14.5,079,0120,1686197847,27.187 42,0003,0005,0958.6,+14.6,080,0118,1686198147,27.21 42,0004,0006,0958.8,+14.8,079,0097,1686198447,27.352 40,0003,0005,0958.9,+14.8,078,0144,1686198747,27.332 40,0004,0006,0958.8,+15.0,078,0098,1686199347,27.306 40,0004,0006,0958.9,+15.2,077,0109,1686199647,27.341 40,0006,0008,0958.4,+15.3,078,0117,1686199947,27.292 40,0005,0007,0958.7,+15.5,077,0118,1686200247,27.295 40,0005,0007,0958.6,+15.6,075,0113,1686200547,27.296 45,0005,0007,0958.9,+15.7,076,0126,1686200847,27.285 45,0004,0006,0958.9,+15.9,075,0116,1686201147,27.29 37,0005,0007,0958.9,+16.1,073,0106,1686201447,27.286 42,0004,0006,0959.1,+16.1,076,0119,1686201747,27.303 42,0005,0007,0959.2,+16.0,076,0126,1686202047,27.425 40,0004,0006,0959.1,+16.4,077,0120,1686202347,27.432 40,0005,0007,0958.9,+16.3,078,0118,1686202647,27.387 40,0005,0007,0959.1,+16.4,078,0102,1686202947,27.391 40,0005,0007,0959.2,+16.4,077,0125,1686203247,27.395 40,0005,0007,0958.9,+16.9,075,0114,1686203547,27.382 42,0003,0005,0958.6,+17.0,075,0108,1686203847,27.389 40,0004,0006,0959.0,+16.9,075,0117,1686204147,27.376 40,0004,0006,0959.1,+16.8,075,0131,1686204447,27.365 37,0004,0006,0959.1,+17.2,074,0103,1686204747,27.371 40,0006,0008,0959.0,+17.2,074,0129,1686205047,27.366 42,0005,0007,0958.9,+17.3,073,0119,1686205347,27.358 42,0005,0007,0959.1,+17.2,075,0127,1686205647,27.504 42,0005,0007,0958.9,+17.4,073,0116,1686205947,27.491 42,0005,0007,0959.0,+17.4,074,0112,1686206247,27.48 42,0005,0007,0958.9,+17.4,074,0116,1686206547,27.466 42,0004,0006,0959.0,+17.5,075,0116,1686206847,27.446 40,0004,0006,0958.8,+17.8,074,0131,1686207150,30.4 42,0004,0006,0959.1,+18.0,074,0098,1686207447,27.468 42,0004,0006,0958.9,+17.7,075,0123,1686207747,27.473 42,0005,0007,0959.0,+17.6,075,0101,1686208047,27.444 45,0004,0006,0959.0,+17.5,076,0116,1686208347,27.43 45,0004,0006,0959.2,+17.5,076,0126,1686208647,27.421 42,0003,0005,0959.0,+17.4,076,0127,1686208947,27.435 42,0004,0006,0959.2,+17.5,076,0113,1686209247,27.541 42,0005,0007,0959.0,+17.5,075,0117,1686209547,27.552 42,0005,0007,0959.2,+17.5,074,0093,1686209847,27.558 42,0005,0007,0958.9,+17.4,075,0133,1686210147,27.531 42,0004,0006,0958.9,+17.6,075,0111,1686210447,27.553 40,0004,0006,0959.2,+17.6,074,0105,1686210747,27.54 42,0004,0006,0959.2,+17.5,073,0119,1686211047,27.529 40,0005,0007,0959.1,+17.7,073,0106,1686211347,27.502 42,0004,0006,0958.9,+17.8,072,0101,1686211647,27.502 42,0005,0007,0959.2,+18.0,072,0115,1686211947,27.489 37,0004,0006,0959.3,+18.0,069,0116,1686212247,27.496 40,0004,0006,0959.1,+18.6,069,0113,1686212547,27.494 40,0003,0005,0959.3,+18.8,068,0121,1686212847,27.65 45,0005,0007,0959.0,+18.9,067,0111,1686213147,27.649 42,0003,0005,0958.9,+19.3,065,0111,1686213447,27.616 45,0004,0006,0958.9,+19.5,065,0118,1686213747,27.632 42,0004,0006,0959.1,+19.4,067,0103,1686214047,27.611 42,0004,0006,0959.1,+19.5,065,0115,1686214347,27.619 42,0004,0006,0958.8,+19.7,064,0112,1686214647,27.607 40,0003,0005,0958.7,+19.6,054,0106,1686214947,27.593 40,0003,0005,0959.1,+19.5,062,0124,1686215247,27.581 42,0003,0005,0958.8,+19.7,064,0104,1686215547,27.588 42,0004,0006,0959.0,+19.8,062,0102,1686215847,27.577 40,0003,0005,0958.8,+20.1,059,0139,1686216147,27.573 42,0003,0005,0959.1,+19.8,060,0109,1686216447,27.721 40,0005,0007,0958.9,+20.3,060,0096,1686216747,27.708 42,0003,0005,0958.9,+20.2,055,0107,1686217047,27.696 47,0002,0003,0958.7,+19.9,059,0110,1686217347,27.703 45,0003,0005,0958.6,+20.0,058,0115,1686217647,27.691 42,0003,0005,0959.0,+20.1,061,0090,1686217947,27.678 45,0003,0005,0958.7,+20.5,057,0086,1686218247,27.694 45,0003,0005,0958.8,+20.4,058,0128,1686218547,27.689 42,0003,0005,0958.7,+20.4,061,0098,1686218847,27.668 42,0003,0005,0958.4,+20.5,057,0112,1686219447,27.654 40,0003,0005,0958.2,+20.6,053,0115,1686219747,27.652 45,0004,0006,0958.2,+20.5,056,0113,1686220347,27.788 42,0004,0006,0958.4,+20.5,054,0108,1686220647,27.777 45,0003,0005,0958.1,+20.9,053,0095,1686220947,27.771 40,0002,0003,0958.2,+21.1,052,0095,1686221247,27.75 42,0003,0005,0958.2,+20.9,052,0120,1686221547,27.757 42,0004,0006,0958.0,+21.1,049,0114,1686221847,27.745 42,0008,0011,0958.0,+21.1,053,0131,1686222147,27.732 42,0002,0003,0958.2,+21.2,052,0126,1686222747,27.734 37,0004,0006,0958.0,+21.2,053,0114,1686223047,27.715 37,0004,0006,0957.9,+21.1,055,0114,1686223347,27.731 47,0003,0005,0958.0,+20.7,060,0118,1686223647,27.842 37,0005,0007,0957.9,+20.9,061,0119,1686223947,27.849 42,0003,0005,0957.9,+21.4,053,0114,1686224247,27.823 42,0004,0006,0957.6,+21.1,055,0116,1686224547,27.824 42,0004,0006,0957.9,+21.3,055,0099,1686224847,27.83 45,0004,0006,0958.1,+21.2,060,0115,1686225147,27.818 47,0004,0006,0957.9,+21.2,059,0123,1686225447,27.826 40,0004,0006,0957.5,+21.3,059,0091,1686225747,27.813 45,0003,0005,0957.6,+21.0,053,0116,1686226047,27.8 42,0004,0006,0957.5,+20.9,056,0106,1686226347,27.787 45,0003,0005,0957.6,+21.0,057,0098,1686226647,27.791 45,0004,0006,0957.6,+21.6,052,0128,1686226947,27.78 42,0005,0007,0957.9,+21.1,055,0096,1686227247,27.922 42,0003,0005,0957.7,+21.1,054,0109,1686227547,27.91 42,0003,0005,0957.6,+21.1,054,0107,1686227847,27.917 49,0003,0005,0957.2,+21.3,053,0117,1686228147,27.913 42,0003,0005,0957.2,+21.6,052,0130,1686228447,27.892 40,0003,0005,0957.3,+21.1,057,0106,1686228747,27.879 45,0005,0007,0957.6,+21.1,051,0123,1686229047,27.864 45,0004,0006,0957.4,+20.9,052,0118,1686229347,27.875 45,0003,0005,0957.4,+21.0,052,0112,1686229647,27.835 42,0003,0005,0957.6,+21.8,048,0110,1686229947,27.849 40,0002,0003,0957.6,+21.4,046,0122,1686230247,27.856 45,0002,0003,0957.2,+21.5,047,0111,1686230547,27.834 37,0003,0005,0957.3,+21.5,048,0126,1686231147,27.97 45,0002,0003,0957.2,+21.4,048,0123,1686231447,27.948 37,0003,0005,0957.1,+21.0,048,0102,1686231747,27.965 45,0003,0005,0957.0,+21.2,049,0102,1686232047,27.926 42,0003,0005,0957.0,+21.0,048,0100,1686232347,27.94 40,0002,0003,0957.2,+21.3,048,0100,1686232647,27.956 42,0002,0003,0956.9,+20.9,049,0113,1686232947,27.935 47,0007,0010,0956.9,+21.2,047,0109,1686233247,27.922 28,0003,0005,0956.8,+20.9,053,0102,1686233547,27.91 42,0002,0003,0956.7,+21.4,047,0114,1686233847,27.896 45,0002,0003,0956.8,+20.9,052,0125,1686234147,27.923 35,0002,0003,0956.5,+20.9,049,0096,1686234448,28.045 45,0003,0005,0956.8,+21.1,047,0093,1686234748,28.031 45,0002,0003,0956.5,+20.9,049,0107,1686235048,28.04 42,0003,0005,0956.5,+21.1,048,0106,1686235348,28.034 45,0008,0011,0956.5,+20.7,053,0118,1686235648,28.016 47,0002,0003,0956.5,+20.9,049,0110,1686235948,28.001 37,0003,0005,0956.4,+20.9,049,0120,1686236248,28.009 45,0002,0003,0956.6,+20.5,054,0111,1686236547,27.998 42,0005,0007,0956.3,+20.7,051,0119,1686236847,27.983 47,0002,0003,0956.6,+20.7,049,0118,1686237147,27.99 42,0003,0005,0956.6,+20.6,050,0138,1686237447,27.978 45,0003,0005,0956.7,+20.6,052,0120,1686237747,27.966 42,0003,0005,0956.4,+20.8,049,0099,1686238048,28.093 47,0002,0003,0956.7,+20.5,052,0096,1686238348,28.111 45,0003,0005,0956.3,+20.4,053,0117,1686238648,28.098 42,0001,0002,0956.4,+20.6,050,0128,1686238948,28.106 47,0003,0005,0956.2,+20.3,054,0126,1686239248,28.093 42,0002,0003,0956.3,+20.4,052,0128,1686239548,28.08 45,0002,0003,0956.5,+20.2,053,0103,1686239848,28.09 45,0002,0003,0956.3,+20.4,052,0101,1686240148,28.084 47,0002,0003,0956.4,+20.4,051,0115,1686240448,28.038 42,0003,0005,0956.4,+20.0,056,0103,1686240748,28.051 47,0002,0003,0956.5,+19.9,056,0110,1686241048,28.057 47,0003,0005,0956.7,+19.9,055,0108,1686241348,28.055 40,0004,0006,0956.5,+19.8,056,0116,1686241648,28.183 45,0003,0005,0956.7,+19.8,054,0114,1686241948,28.19 42,0002,0003,0956.3,+19.7,055,0120,1686242248,28.177 45,0004,0006,0956.5,+19.7,053,0113,1686242548,28.164 45,0002,0003,0956.3,+19.5,053,0109,1686242848,28.154 42,0002,0003,0956.3,+19.3,053,0099,1686243148,28.159 45,0003,0005,0956.8,+19.2,054,0109,1686243448,28.148 47,0002,0003,0956.7,+19.2,053,0105,1686243748,28.156 45,0002,0003,0956.7,+19.2,052,0126,1686244048,28.142 45,0003,0005,0956.3,+18.9,058,0112,1686244348,28.111 45,0003,0005,0956.6,+18.6,057,0107,1686244648,28.124 45,0003,0005,0956.3,+18.2,058,0121,1686245248,28.262 45,0005,0007,0956.9,+18.0,057,0124,1686245548,28.249 45,0002,0003,0956.7,+18.0,055,0122,1686245848,28.265 45,0002,0003,0956.8,+17.9,060,0116,1686246148,28.244 45,0004,0006,0956.6,+17.8,054,0113,1686246448,28.239 42,0002,0003,0957.0,+17.7,055,0113,1686246748,28.22 45,0002,0003,0956.9,+17.7,060,0119,1686247048,28.226 42,0002,0003,0957.0,+17.7,056,0106,1686247348,28.213 45,0003,0005,0956.9,+17.7,056,0095,1686247648,28.2 42,0003,0005,0957.2,+17.7,058,0098,1686247948,28.188 45,0003,0005,0956.9,+17.7,057,0105,1686248248,28.175 42,0002,0003,0956.8,+17.9,058,0135,1686248848,28.32 45,0002,0003,0956.6,+17.8,059,0125,1686249148,28.308 45,0003,0005,0957.1,+17.7,059,0106,1686249448,28.296 42,0002,0003,0956.9,+17.6,057,0111,1686249748,28.303 45,0002,0003,0957.1,+17.3,058,0109,1686250048,28.29 42,0005,0007,0957.0,+17.2,058,0105,1686250348,28.277 45,0002,0003,0957.1,+17.2,060,0110,1686250648,28.284 45,0002,0003,0957.0,+17.2,059,0111,1686250948,28.272 45,0003,0005,0957.0,+17.2,061,0124,1686251248,28.281 45,0002,0003,0957.2,+17.3,062,0110,1686251548,28.246 45,0003,0005,0957.1,+17.3,061,0115,1686251848,28.254 42,0002,0003,0957.2,+17.4,061,0118,1686252148,28.252 45,0003,0005,0957.1,+17.5,060,0102,1686252748,28.37 45,0002,0003,0957.2,+17.5,060,0104,1686253048,28.384 45,0003,0005,0957.0,+17.6,060,0095,1686253348,28.383 45,0003,0005,0957.0,+17.6,059,0110,1686253648,28.358 47,0003,0005,0957.1,+17.6,059,0097,1686253948,28.358 45,0002,0003,0957.0,+17.6,062,0120,1686254248,28.365 42,0003,0005,0957.0,+17.5,062,0129,1686254548,28.334 45,0003,0005,0956.9,+17.5,064,0114,1686254848,28.339 42,0002,0003,0957.3,+17.4,063,0112,1686255148,28.327 45,0002,0003,0957.1,+17.3,063,0104,1686255448,28.342 45,0003,0005,0957.0,+17.3,063,0107,1686255748,28.332 45,0003,0005,0957.0,+17.2,063,0127,1686256048,28.445 45,0002,0003,0957.0,+17.1,065,0137,1686256348,28.453 42,0002,0003,0957.1,+17.1,064,0095,1686256648,28.419 42,0003,0005,0957.4,+17.1,066,0122,1686256948,28.446 42,0003,0005,0957.1,+17.1,066,0127,1686257248,28.432 45,0003,0005,0956.9,+17.1,067,0091,1686257548,28.409 45,0002,0003,0956.9,+17.0,067,0103,1686257848,28.427 45,0003,0005,0957.0,+17.0,068,0119,1686258148,28.413 45,0003,0005,0957.1,+17.0,068,0109,1686258448,28.401 42,0004,0006,0957.1,+17.0,068,0106,1686258748,28.408 45,0006,0008,0956.9,+17.0,069,0089,1686259048,28.396 45,0003,0005,0957.1,+17.0,068,0120,1686259348,28.394 45,0003,0005,0957.0,+17.0,068,0120,1686259648,28.546 47,0003,0005,0956.7,+16.9,068,0115,1686259948,28.531 47,0003,0005,0956.9,+16.8,068,0105,1686260248,28.519 42,0003,0005,0956.9,+16.8,068,0109,1686260548,28.526 45,0004,0006,0956.8,+16.8,069,0123,1686260848,28.513 42,0003,0005,0956.8,+16.8,069,0111,1686261148,28.508 47,0003,0005,0956.8,+16.8,069,0113,1686261448,28.478 42,0004,0006,0956.9,+16.8,068,0124,1686261748,28.495 45,0003,0005,0956.6,+16.7,069,0089,1686262048,28.483 45,0006,0008,0956.8,+16.6,069,0113,1686262348,28.467 45,0003,0005,0956.9,+16.5,068,0105,1686262648,28.485 45,0004,0006,0956.9,+16.4,070,0106,1686262948,28.483 45,0003,0005,0956.7,+16.3,070,0117,1686263248,28.604 45,0006,0008,0956.5,+16.3,070,0111,1686263548,28.611 42,0003,0005,0956.5,+16.2,070,0138,1686263848,28.579 45,0005,0007,0956.6,+16.1,071,0125,1686264148,28.586 45,0003,0005,0956.4,+16.1,071,0112,1686264448,28.581 47,0003,0005,0956.4,+16.1,072,0113,1686264748,28.583 45,0002,0003,0956.7,+16.1,071,0107,1686265048,28.57 45,0004,0006,0956.5,+16.0,072,0115,1686265348,28.556 42,0003,0005,0956.6,+15.9,072,0116,1686265648,28.543 42,0004,0006,0956.5,+15.9,072,0116,1686265948,28.558 47,0003,0005,0956.4,+15.8,073,0096,1686266248,28.537 45,0003,0005,0956.3,+15.8,074,0102,1686266548,28.535 42,0003,0005,0956.4,+15.7,073,0147,1686266848,28.684 45,0003,0005,0956.2,+15.8,074,0122,1686267148,28.671 45,0004,0006,0956.4,+15.7,073,0114,1686267448,28.678 45,0005,0007,0956.3,+15.8,074,0117,1686267748,28.676 45,0004,0006,0956.2,+15.7,073,0117,1686268048,28.661 45,0003,0005,0956.3,+15.6,074,0111,1686268348,28.642 45,0005,0007,0956.3,+15.6,074,0110,1686268648,28.648 42,0004,0006,0956.3,+15.7,073,0098,1686268948,28.644 47,0003,0005,0956.2,+15.7,073,0122,1686269248,28.643 42,0004,0006,0956.2,+15.9,071,0114,1686269548,28.632 47,0003,0005,0956.4,+15.9,073,0107,1686269848,28.626 47,0004,0006,0956.1,+15.8,073,0111,1686270148,28.616 45,0007,0010,0956.3,+15.8,074,0127,1686270448,28.763 47,0003,0005,0956.0,+15.7,074,0135,1686270748,28.751 45,0004,0006,0955.9,+15.6,072,0114,1686271048,28.746 45,0006,0008,0955.9,+15.6,073,0123,1686271348,28.745 45,0006,0008,0956.0,+15.6,073,0109,1686271648,28.732 45,0004,0006,0956.1,+15.7,072,0112,1686271948,28.708 45,0003,0005,0956.1,+15.7,071,0142,1686272248,28.694 42,0004,0006,0956.2,+15.7,072,0126,1686272548,28.714 47,0003,0005,0956.2,+15.7,071,0099,1686272848,28.702 42,0003,0005,0956.1,+15.8,072,0118,1686273148,28.688 45,0003,0005,0956.2,+15.7,072,0095,1686273448,28.696 42,0004,0006,0956.2,+15.7,072,0116,1686273748,28.694 45,0004,0006,0956.2,+15.7,072,0106,1686274048,28.822 47,0004,0006,0956.0,+15.6,072,0112,1686274348,28.809 47,0003,0005,0956.0,+15.7,073,0129,1686274648,28.817 49,0002,0003,0956.1,+15.7,073,0116,1686274948,28.824 47,0003,0005,0956.0,+15.6,072,0114,1686275248,28.811 47,0003,0005,0955.9,+15.6,071,0108,1686275548,28.819 45,0004,0006,0955.8,+15.6,073,0135,1686275848,28.806 47,0007,0010,0955.8,+15.5,072,0129,1686276148,28.795 47,0004,0006,0955.9,+15.5,073,0110,1686276448,28.781 45,0004,0006,0956.0,+15.5,073,0112,1686277048,28.752 47,0002,0003,0955.9,+15.5,073,0099,1686277348,28.774 47,0003,0005,0955.8,+15.4,073,0126,1686277648,28.901 45,0005,0007,0955.9,+15.5,073,0110,1686277948,28.889 45,0004,0006,0956.1,+15.4,073,0118,1686278248,28.897 45,0003,0005,0955.8,+15.4,073,0118,1686278548,28.884 47,0003,0005,0956.1,+15.5,072,0132,1686278945,5.274 45,0004,0006,0956.0,+15.7,072,0124,1686279245,5.247 42,0004,0006,0956.1,+15.7,072,0108,1686279545,5.249 45,0003,0005,0956.0,+15.6,072,0112,1686279845,5.244 47,0003,0005,0956.1,+15.7,072,0117,1686280145,5.223 49,0002,0003,0955.9,+15.6,072,0140,1686280445,5.221 47,0003,0005,0956.2,+15.7,072,0112,1686280745,5.238 42,0004,0006,0956.1,+15.7,072,0109,1686281045,5.293 40,0003,0005,0956.4,+15.6,072,0108,1686281345,5.364 40,0003,0005,0956.2,+15.6,073,0125,1686281645,5.352 42,0004,0006,0956.0,+15.6,072,0102,1686281945,5.349 45,0004,0006,0956.0,+15.7,073,0113,1686282245,5.346 42,0003,0005,0956.2,+15.6,073,0086,1686282545,5.334 45,0004,0006,0956.1,+15.7,074,0106,1686282845,5.321 42,0003,0005,0956.3,+15.7,073,0104,1686283145,5.318 42,0003,0005,0956.3,+15.8,071,0136,1686283445,5.326 42,0003,0005,0956.4,+15.9,072,0109,1686283745,5.305 42,0004,0006,0956.3,+15.9,072,0099,1686284045,5.298 42,0003,0005,0956.3,+15.9,072,0118,1686284345,5.281 42,0002,0003,0956.4,+16.1,071,0116,1686284645,5.352 45,0006,0008,0956.4,+16.2,070,0133,1686284945,5.443 42,0003,0005,0956.6,+16.4,070,0101,1686285245,5.441 42,0005,0007,0956.7,+16.5,071,0125,1686285545,5.42 42,0006,0008,0956.7,+16.8,071,0118,1686285845,5.407 42,0003,0005,0956.4,+16.9,071,0106,1686286145,5.397 42,0003,0005,0956.5,+17.4,066,0121,1686286445,5.392 42,0004,0006,0956.4,+17.3,069,0102,1686286745,5.39 45,0004,0006,0956.3,+17.3,070,0098,1686287045,5.377 45,0003,0005,0956.5,+17.6,068,0103,1686287345,5.384 42,0003,0005,0956.4,+17.4,070,0107,1686287645,5.371 45,0004,0006,0956.6,+17.6,070,0126,1686287945,5.369 42,0003,0005,0956.6,+17.8,068,0117,1686288245,5.412 42,0003,0005,0956.8,+17.9,068,0101,1686288545,5.482 42,0002,0003,0956.5,+17.9,067,0097,1686288845,5.483 45,0003,0005,0956.5,+18.0,064,0122,1686289145,5.492 42,0006,0008,0956.2,+17.9,066,0118,1686289445,5.489 45,0003,0005,0956.3,+18.0,068,0103,1686289745,5.476 45,0002,0003,0956.4,+18.5,067,0110,1686290045,5.471 35,0003,0005,0956.8,+18.4,067,0105,1686290345,5.461 37,0003,0005,0956.4,+18.6,058,0120,1686290645,5.469 40,0003,0005,0956.6,+19.0,055,0127,1686290945,5.442 42,0003,0005,0956.5,+18.5,062,0097,1686291245,5.46 40,0003,0005,0956.6,+18.6,061,0116,1686291545,5.44 40,0003,0005,0956.7,+19.0,057,0099,1686291845,5.497 42,0002,0003,0956.7,+19.1,056,0115,1686292145,5.567 40,0003,0005,0956.4,+18.9,059,0123,1686292445,5.574 42,0003,0005,0956.5,+18.8,060,0112,1686292745,5.561 42,0002,0003,0956.2,+19.3,060,0120,1686293045,5.569 40,0003,0005,0956.3,+18.9,060,0104,1686293345,5.558 42,0003,0005,0956.4,+19.3,057,0106,1686293645,5.544 37,0003,0005,0956.6,+19.9,058,0110,1686293945,5.541 40,0004,0006,0956.4,+20.1,057,0111,1686294245,5.538 42,0003,0005,0956.2,+19.7,054,0129,1686294545,5.511 45,0002,0003,0956.4,+20.4,053,0129,1686294845,5.515 40,0003,0005,0956.6,+19.8,060,0109,1686295145,5.512 42,0002,0003,0956.2,+20.0,052,0112,1686295445,5.557 47,0003,0005,0956.3,+20.0,051,0112,1686295745,5.646 45,0003,0005,0956.6,+20.2,050,0098,1686296045,5.634 42,0002,0003,0956.7,+20.2,050,0120,1686296345,5.626 42,0003,0005,0956.7,+20.2,055,0114,1686296645,5.636 42,0002,0003,0956.5,+20.2,055,0121,1686296945,5.615 45,0003,0005,0956.6,+21.0,050,0090,1686297245,5.613 42,0002,0003,0956.3,+20.3,055,0120,1686297545,5.61 40,0002,0003,0956.4,+20.8,055,0118,1686297845,5.588 40,0003,0005,0956.3,+20.7,051,0127,1686298145,5.585 33,0003,0005,0956.4,+21.0,054,0110,1686298445,5.582 45,0003,0005,0956.2,+20.8,055,0116,1686298745,5.58 40,0003,0005,0956.4,+20.7,052,0116,1686299045,5.636 42,0002,0003,0956.6,+21.1,052,0116,1686299345,5.7 45,0003,0005,0956.7,+21.0,052,0103,1686299645,5.721 42,0002,0003,0956.5,+21.4,049,0102,1686299945,5.7 45,0003,0005,0956.3,+21.1,048,0127,1686300245,5.698 45,0002,0003,0956.6,+21.4,048,0105,1686300545,5.685 37,0002,0003,0956.6,+21.3,050,0112,1686300845,5.703 40,0003,0005,0956.5,+21.2,051,0120,1686301145,5.671 47,0002,0003,0956.4,+21.5,050,0119,1686301445,5.677 37,0002,0003,0956.5,+21.5,050,0103,1686301745,5.666 40,0002,0003,0956.5,+21.8,046,0111,1686302045,5.652 42,0003,0005,0956.4,+21.5,049,0106,1686302345,5.659 42,0002,0003,0956.3,+21.6,046,0113,1686302645,5.696 40,0002,0003,0956.2,+21.4,047,0107,1686302945,5.767 40,0002,0003,0956.5,+21.7,044,0125,1686303245,5.77 42,0001,0002,0956.6,+21.4,048,0119,1686303545,5.752 40,0003,0005,0956.2,+21.8,044,0121,1686303845,5.757 35,0003,0005,0956.4,+21.7,044,0100,1686304145,5.755 37,0002,0003,0956.2,+21.8,042,0110,1686304445,5.742 42,0002,0003,0956.3,+21.7,043,0118,1686304745,5.739 45,0003,0005,0956.3,+21.9,041,0128,1686305045,5.737 47,0002,0003,0956.4,+21.7,043,0102,1686305345,5.724 40,0002,0003,0956.1,+21.7,041,0112,1686305645,5.705 42,0002,0003,0956.1,+21.8,042,0117,1686305945,5.719 45,0003,0005,0956.5,+21.7,042,0113,1686306245,5.767 45,0002,0003,0956.2,+21.7,045,0110,1686306545,5.846 42,0003,0005,0956.3,+22.2,046,0099,1686306845,5.841 42,0001,0002,0956.1,+22.1,040,0109,1686307145,5.839 42,0002,0003,0956.3,+22.0,041,0098,1686307445,5.826 45,0003,0005,0956.1,+22.1,038,0107,1686307745,5.831 42,0002,0003,0956.2,+22.7,040,0112,1686308045,5.821 42,0002,0003,0956.2,+22.0,038,0133,1686308345,5.808 42,0002,0003,0956.4,+22.0,040,0100,1686308645,5.795 45,0003,0005,0956.2,+22.3,037,0110,1686308945,5.794 40,0002,0003,0956.3,+22.0,039,0115,1686309245,5.791 42,0003,0005,0956.2,+22.3,034,0114,1686309545,5.789 45,0002,0003,0955.9,+22.2,036,0119,1686309845,5.826 40,0002,0003,0956.0,+22.0,041,0106,1686310145,5.924 45,0003,0005,0955.9,+22.3,037,0100,1686310445,5.902 42,0002,0003,0955.8,+22.4,041,0093,1686310745,5.887 45,0003,0005,0955.9,+22.2,040,0122,1686311045,5.907 45,0002,0003,0955.9,+22.4,041,0114,1686311345,5.894 42,0002,0003,0955.9,+22.6,038,0101,1686311645,5.901 45,0002,0003,0955.9,+22.6,039,0127,1686311945,5.889 40,0006,0008,0955.6,+22.5,037,0117,1686312245,5.876 42,0002,0003,0955.6,+22.3,039,0102,1686312545,5.86 42,0002,0003,0955.7,+22.1,045,0112,1686312845,5.838 42,0002,0003,0955.6,+22.7,036,0120,1686313145,5.848 42,0002,0003,0955.7,+22.1,044,0132,1686313445,5.895 45,0002,0003,0955.5,+22.3,040,0112,1686313745,5.993 45,0002,0003,0955.8,+22.0,040,0129,1686314045,5.981 45,0003,0005,0955.7,+22.5,034,0100,1686314345,5.979 40,0003,0005,0955.6,+21.9,040,0108,1686314645,5.956 45,0002,0003,0955.5,+21.9,040,0122,1686314945,5.953 45,0002,0003,0955.4,+21.9,035,0103,1686315245,5.952 45,0002,0003,0955.6,+22.4,034,0119,1686315545,5.948 42,0002,0003,0955.3,+22.1,041,0126,1686315845,5.954 47,0003,0005,0955.4,+22.3,037,0101,1686316145,5.933 42,0002,0003,0955.5,+22.8,035,0113,1686316445,5.918 45,0002,0003,0955.3,+23.0,036,0105,1686316745,5.918 42,0002,0003,0955.4,+23.1,040,0112,1686317045,5.958 37,0002,0003,0955.5,+22.3,038,0091,1686317346,6.073 47,0002,0003,0955.4,+22.3,033,0113,1686317646,6.042 42,0001,0002,0955.1,+22.8,034,0123,1686317946,6.033 45,0001,0002,0955.2,+22.6,035,0096,1686318246,6.035 45,0005,0007,0955.0,+22.4,032,0102,1686318546,6.035 42,0002,0003,0955.2,+23.1,032,0108,1686318846,6.022 47,0002,0003,0955.0,+22.9,037,0119,1686319146,6.017 47,0003,0005,0955.2,+22.3,034,0121,1686319445,5.981 45,0002,0003,0955.3,+22.2,036,0103,1686319745,5.98 42,0003,0005,0955.3,+22.8,033,0108,1686320045,5.991 42,0002,0003,0955.2,+22.7,038,0117,1686320345,5.999 42,0002,0003,0955.0,+22.6,040,0118,1686320646,6.046 45,0002,0003,0955.1,+22.7,033,0129,1686320946,6.134 42,0001,0002,0955.0,+22.6,038,0113,1686321246,6.117 42,0003,0005,0954.9,+22.3,044,0120,1686321546,6.091 42,0002,0003,0954.7,+21.9,040,0117,1686321846,6.099 42,0002,0003,0954.6,+22.6,035,0116,1686322146,6.096 45,0004,0006,0954.8,+22.4,036,0107,1686322446,6.093 45,0002,0003,0954.7,+22.4,038,0136,1686322746,6.091 42,0002,0003,0954.8,+22.5,041,0115,1686323046,6.085 45,0002,0003,0954.7,+22.4,041,0090,1686323346,6.072 45,0002,0003,0954.8,+22.4,037,0114,1686323646,6.062 45,0002,0003,0954.5,+22.3,038,0125,1686323946,6.043 47,0002,0003,0954.7,+21.7,042,0119,1686324246,6.086 42,0002,0003,0954.8,+21.6,043,0114,1686324546,6.195 42,0002,0003,0954.6,+21.6,042,0130,1686324846,6.183 42,0002,0003,0954.6,+21.4,046,0123,1686325146,6.17 42,0002,0003,0954.7,+21.1,046,0117,1686325446,6.168 42,0004,0006,0954.6,+21.0,044,0118,1686325746,6.155 45,0002,0003,0954.6,+21.0,044,0132,1686326046,6.153 49,0002,0003,0954.6,+20.8,044,0097,1686326346,6.15 47,0002,0003,0954.7,+20.9,044,0106,1686326646,6.147 47,0002,0003,0954.8,+20.9,044,0108,1686326946,6.125 45,0002,0003,0954.6,+20.9,043,0097,1686327246,6.122 47,0002,0003,0954.4,+21.0,044,0119,1686327546,6.119 47,0002,0003,0954.8,+20.9,044,0115,1686327846,6.176 47,0002,0003,0954.4,+20.7,044,0114,1686328146,6.255 45,0002,0003,0954.7,+20.5,046,0116,1686328446,6.251 42,0002,0003,0954.9,+20.1,048,0116,1686328746,6.23 47,0003,0005,0954.9,+19.8,048,0110,1686329046,6.229 47,0002,0003,0954.8,+19.7,051,0118,1686329346,6.225 47,0002,0003,0954.8,+19.7,049,0112,1686329646,6.212 42,0002,0003,0954.7,+19.6,049,0108,1686329946,6.21 47,0003,0005,0954.7,+19.6,049,0119,1686330246,6.209 42,0002,0003,0954.4,+19.7,049,0128,1686330546,6.186 42,0004,0006,0954.2,+19.6,049,0116,1686330846,6.182 42,0003,0005,0954.7,+19.6,050,0106,1686331146,6.179 42,0002,0003,0954.5,+19.6,050,0120,1686331446,6.217 42,0002,0003,0954.1,+19.6,048,0137,1686331746,6.307 47,0003,0005,0954.4,+19.6,049,0120,1686332046,6.303 42,0003,0005,0954.5,+19.5,049,0126,1686332346,6.311 45,0003,0005,0954.5,+19.5,048,0101,1686332646,6.298 47,0002,0003,0954.6,+19.3,048,0103,1686332946,6.295 47,0003,0005,0954.4,+19.1,049,0119,1686333246,6.312 42,0002,0003,0954.5,+19.0,049,0116,1686333546,6.267 45,0002,0003,0954.6,+18.9,049,0115,1686333846,6.277 47,0002,0003,0954.5,+18.8,050,0121,1686334146,6.244 47,0003,0005,0954.6,+18.7,051,0117,1686334446,6.252 47,0002,0003,0954.8,+18.6,052,0114,1686334746,6.249 42,0002,0003,0954.9,+18.5,049,0113,1686335046,6.296 47,0001,0002,0954.4,+18.4,050,0109,1686335346,6.385 47,0003,0005,0954.8,+18.4,049,0121,1686335646,6.383 45,0002,0003,0954.8,+18.2,048,0108,1686335946,6.369 47,0002,0003,0954.9,+18.1,048,0096,1686336246,6.357 47,0004,0006,0955.0,+18.1,051,0098,1686336546,6.354 47,0002,0003,0954.9,+18.1,051,0115,1686336846,6.359 47,0004,0006,0954.7,+18.0,049,0110,1686337146,6.327 45,0003,0005,0954.7,+17.9,052,0128,1686337446,6.336 45,0002,0003,0955.2,+17.9,051,0111,1686337746,6.341 47,0002,0003,0955.0,+17.8,052,0090,1686338046,6.315 45,0002,0003,0954.8,+17.8,054,0113,1686338346,6.318 42,0002,0003,0954.9,+17.7,050,0117,1686338646,6.376 45,0002,0003,0955.0,+17.8,053,0107,1686338946,6.464 47,0002,0003,0955.0,+17.8,057,0136,1686339246,6.462 47,0002,0003,0955.0,+17.7,056,0109,1686339546,6.449 42,0002,0003,0955.2,+17.6,057,0110,1686339846,6.429 45,0005,0007,0955.1,+17.5,057,0129,1686340146,6.415 45,0003,0005,0955.1,+17.5,058,0105,1686340446,6.431 45,0003,0005,0955.1,+17.5,058,0123,1686340746,6.408 47,0003,0005,0955.2,+17.4,060,0115,1686341046,6.414 47,0002,0003,0955.2,+17.4,059,0114,1686341346,6.393 47,0002,0003,0955.2,+17.4,059,0117,1686341646,6.411 45,0002,0003,0955.1,+17.3,059,0125,1686341946,6.378 45,0003,0005,0955.1,+17.2,061,0130,1686342246,6.445 45,0004,0006,0955.1,+17.1,060,0109,1686342546,6.524 45,0002,0003,0955.2,+17.1,062,0087,1686342846,6.521 45,0003,0005,0955.0,+16.9,062,0119,1686343146,6.5 47,0003,0005,0955.2,+16.9,063,0122,1686343446,6.506 49,0004,0006,0955.2,+16.8,062,0096,1686343746,6.503 47,0003,0005,0955.2,+16.7,063,0120,1686344046,6.482 45,0003,0005,0955.0,+16.6,062,0106,1686344346,6.488 47,0003,0005,0955.0,+16.6,063,0107,1686344646,6.475 47,0002,0003,0954.9,+16.5,063,0096,1686344946,6.463 47,0003,0005,0954.8,+16.5,062,0097,1686345246,6.46 52,0005,0007,0955.0,+16.5,063,0105,1686345546,6.447 47,0003,0005,0954.9,+16.5,063,0112,1686345846,6.505 45,0002,0003,0955.0,+16.5,064,0117,1686346146,6.605 47,0003,0005,0954.9,+16.5,063,0115,1686346446,6.6 47,0002,0003,0955.0,+16.4,064,0121,1686346746,6.577 49,0003,0005,0955.2,+16.3,064,0102,1686347046,6.566 49,0003,0005,0955.0,+16.2,064,0096,1686347346,6.546 47,0002,0003,0954.8,+16.2,065,0108,1686347646,6.551 52,0003,0005,0954.9,+16.1,064,0109,1686347946,6.548 47,0002,0003,0954.8,+16.2,063,0108,1686348246,6.556 45,0002,0003,0954.5,+16.1,064,0102,1686348546,6.543 49,0003,0005,0954.7,+16.1,065,0121,1686348846,6.532 47,0002,0003,0954.5,+16.1,066,0125,1686349146,6.528 45,0002,0003,0954.6,+16.1,064,0119,1686349446,6.593 47,0004,0006,0954.4,+16.1,065,0101,1686349746,6.665 45,0003,0005,0954.4,+16.0,065,0115,1686350046,6.652 47,0002,0003,0954.5,+16.1,064,0113,1686350346,6.649 47,0003,0005,0954.4,+16.1,063,0106,1686350646,6.645 49,0003,0005,0954.5,+16.0,064,0112,1686350946,6.613 52,0004,0006,0954.5,+15.9,065,0140,1686351246,6.632 45,0003,0005,0954.7,+15.8,064,0102,1686351546,6.619 47,0003,0005,0954.6,+15.8,065,0114,1686351846,6.616 47,0003,0005,0954.5,+15.8,065,0109,1686352146,6.615 49,0003,0005,0954.4,+15.8,065,0110,1686352446,6.617 45,0003,0005,0954.3,+15.8,065,0122,1686352746,6.598 47,0003,0005,0954.4,+15.7,066,0119,1686353046,6.645 47,0004,0006,0954.6,+15.7,066,0114,1686353346,6.735 52,0003,0005,0954.5,+15.7,066,0111,1686353646,6.73 52,0004,0006,0954.2,+15.6,066,0101,1686353946,6.738 49,0005,0007,0954.2,+15.6,066,0113,1686354246,6.717 42,0004,0006,0954.4,+15.5,066,0118,1686354546,6.724 47,0004,0006,0954.1,+15.5,067,0134,1686354846,6.712 52,0003,0005,0954.0,+15.3,067,0108,1686355146,6.707 52,0004,0006,0954.3,+15.3,067,0110,1686355446,6.697 47,0004,0006,0954.3,+15.2,067,0127,1686355746,6.694 49,0004,0006,0954.2,+15.1,068,0095,1686356046,6.691 47,0003,0005,0954.1,+15.1,067,0104,1686356346,6.69 45,0004,0006,0954.2,+15.0,068,0125,1686356646,6.736 52,0006,0008,0954.2,+15.0,068,0131,1686356946,6.826 47,0006,0008,0954.2,+15.0,069,0109,1686357246,6.813 49,0004,0006,0954.5,+14.9,068,0104,1686357546,6.794 49,0003,0005,0954.4,+14.9,068,0109,1686357846,6.798 47,0004,0006,0954.5,+15.0,067,0123,1686358146,6.795 49,0004,0006,0954.5,+15.0,068,0123,1686358446,6.792 49,0004,0006,0954.5,+15.0,067,0124,1686358746,6.79 47,0003,0005,0954.6,+15.0,066,0115,1686359046,6.777 47,0004,0006,0954.6,+15.0,066,0113,1686359346,6.786 49,0004,0006,0954.6,+15.0,068,0123,1686359646,6.762 45,0004,0006,0954.4,+14.9,069,0101,1686359946,6.759 49,0005,0007,0954.3,+14.8,069,0117,1686360246,6.806 47,0004,0006,0954.2,+14.8,069,0100,1686360546,6.896 45,0007,0010,0954.2,+14.8,068,0100,1686360846,6.883 47,0004,0006,0954.6,+14.9,068,0150,1686361146,6.873 47,0007,0010,0954.4,+14.8,069,0102,1686361446,6.888 47,0003,0005,0954.2,+14.8,069,0111,1686361746,6.875 45,0003,0005,0954.3,+14.8,069,0107,1686362046,6.87 45,0006,0008,0954.2,+14.8,068,0130,1686362346,6.86 47,0006,0008,0954.2,+14.9,068,0104,1686362646,6.865 47,0004,0006,0954.4,+14.9,068,0118,1686362946,6.844 47,0004,0006,0954.5,+14.9,069,0103,1686363246,6.84 47,0003,0005,0954.5,+14.9,069,0109,1686363546,6.84 47,0005,0007,0954.4,+14.9,068,0113,1686363846,6.879 47,0003,0005,0954.4,+14.9,068,0112,1686364146,6.984 47,0004,0006,0954.6,+14.9,069,0112,1686364446,6.972 47,0003,0005,0954.6,+14.9,067,0128,1686364746,6.979 47,0004,0006,0954.6,+15.0,067,0115,1686365046,6.958 45,0004,0006,0954.7,+15.0,067,0111,1686365346,6.955 47,0004,0006,0954.5,+14.9,068,0113,1686365646,6.953 42,0004,0006,0954.3,+14.8,070,0109,1686365946,6.95 45,0003,0005,0954.6,+14.5,073,0104,1686366246,6.946 47,0003,0005,0954.6,+14.3,075,0137,1686366546,6.927 47,0004,0006,0954.5,+14.1,078,0124,1686366846,6.922 47,0003,0005,0954.6,+14.2,078,0097,1686367146,6.899 47,0006,0008,0954.6,+14.1,079,0106,1686367446,6.954 47,0004,0006,0954.6,+13.8,081,0121,1686367747,7.057 45,0006,0008,0954.7,+13.8,081,0124,1686368047,7.022 49,0003,0005,0954.6,+13.7,083,0121,1686368347,7.041 49,0004,0006,0954.4,+13.8,083,0111,1686368647,7.026 49,0005,0007,0954.6,+13.7,083,0122,1686368947,7.026 54,0004,0006,0954.7,+13.7,084,0118,1686369247,7.02 52,0004,0006,0954.7,+13.5,084,0132,1686369547,7.03 54,0003,0005,0954.7,+13.6,084,0140,1686369847,7.017 49,0004,0006,0954.7,+13.5,084,0107,1686370147,7.004 52,0005,0007,0954.9,+13.5,084,0121,1686370447,7.002 49,0004,0006,0954.9,+13.6,084,0121,1686370746,6.999 52,0003,0005,0954.6,+13.6,084,0118,1686371047,7.056 47,0004,0006,0954.5,+13.6,084,0113,1686371347,7.147 47,0004,0006,0955.1,+13.6,085,0122,1686371647,7.132 49,0005,0007,0954.6,+13.6,085,0114,1686371947,7.122 52,0004,0006,0954.6,+13.7,085,0113,1686372247,7.118 52,0004,0006,0954.8,+13.7,085,0122,1686372547,7.105 47,0004,0006,0954.4,+13.7,085,0121,1686372847,7.089 52,0004,0006,0954.3,+13.7,085,0138,1686373147,7.091 49,0003,0005,0954.4,+13.7,085,0094,1686373447,7.084 47,0006,0008,0954.7,+13.9,085,0123,1686374347,7.066 47,0003,0005,0955.0,+14.0,085,0118,1686374647,7.139 52,0004,0006,0954.8,+13.9,085,0099,1686374947,7.231 45,0004,0006,0954.6,+14.0,086,0113,1686375247,7.218 47,0004,0006,0954.5,+14.1,085,0113,1686375547,7.212 49,0004,0006,0954.5,+14.2,086,0142,1686375847,7.202 47,0003,0005,0954.4,+14.4,086,0122,1686376147,7.166 47,0004,0006,0954.6,+14.4,086,0128,1686376447,7.168 49,0003,0005,0954.5,+14.4,086,0112,1686376747,7.182 52,0004,0006,0954.7,+14.6,086,0114,1686377047,7.179 47,0005,0007,0954.9,+14.7,086,0128,1686377347,7.168 49,0004,0006,0954.9,+14.7,085,0116,1686377647,7.177 49,0003,0005,0954.6,+14.9,085,0129,1686377947,7.165 49,0004,0006,0954.8,+15.0,086,0136,1686378247,7.201 47,0003,0005,0954.6,+15.3,086,0122,1686378547,7.291 47,0004,0006,0954.6,+15.5,085,0116,1686378847,7.299 52,0004,0006,0954.5,+15.8,085,0118,1686379147,7.286 49,0004,0006,0954.7,+15.9,085,0106,1686379447,7.273 47,0003,0005,0954.7,+15.9,085,0104,1686379747,7.281 47,0005,0007,0954.6,+16.0,084,0111,1686380047,7.267 42,0005,0007,0954.4,+16.0,085,0111,1686380347,7.243 47,0003,0005,0954.5,+16.1,085,0108,1686380647,7.243 47,0003,0005,0954.5,+16.3,085,0117,1686380947,7.249 47,0003,0005,0954.7,+16.9,083,0129,1686381247,7.216 45,0003,0005,0954.4,+16.8,085,0110,1686381547,7.242 45,0004,0006,0954.6,+16.9,083,0115,1686381847,7.283 47,0003,0005,0954.7,+16.9,082,0124,1686382147,7.356 40,0006,0008,0954.6,+16.9,077,0089,1686382447,7.367 40,0003,0005,0954.7,+16.9,081,0108,1686382747,7.354 33,0036,0049,0954.7,+17.0,081,0110,1686383047,7.352 47,0004,0006,0954.4,+17.1,081,0111,1686383347,7.321 42,0004,0006,0954.8,+17.3,080,0118,1686383647,7.326 45,0004,0006,0954.7,+17.1,080,0113,1686383947,7.333 45,0003,0005,0954.7,+17.3,083,0117,1686384247,7.313 42,0005,0007,0954.7,+17.3,082,0123,1686384547,7.296 45,0007,0010,0954.9,+17.4,084,0122,1686384847,7.303 40,0002,0003,0954.7,+17.4,078,0106,1686385147,7.301 45,0003,0005,0954.8,+17.4,080,0123,1686385447,7.341 45,0003,0005,0954.6,+17.6,074,0120,1686385747,7.447 45,0004,0006,0954.8,+17.7,075,0127,1686386047,7.439 45,0006,0008,0954.7,+17.7,079,0126,1686386347,7.424 45,0004,0006,0954.7,+17.5,079,0116,1686386647,7.402 45,0004,0006,0954.6,+17.5,079,0107,1686386947,7.419 42,0003,0005,0954.4,+17.6,077,0108,1686387247,7.406 42,0003,0005,0954.3,+17.6,078,0115,1686387547,7.403 42,0003,0005,0954.6,+17.3,078,0119,1686387847,7.401 42,0004,0006,0954.3,+17.3,080,0115,1686388147,7.379 42,0004,0006,0954.4,+17.4,079,0121,1686388447,7.395 37,0003,0005,0954.3,+17.4,080,0110,1686388747,7.374 42,0002,0003,0954.4,+17.5,077,0116,1686389047,7.414 42,0002,0003,0954.3,+17.9,075,0125,1686389347,7.496 45,0003,0005,0954.3,+18.6,069,0109,1686389647,7.519 42,0003,0005,0954.4,+18.3,069,0115,1686389947,7.494 45,0003,0005,0954.2,+18.8,065,0132,1686390247,7.499 42,0003,0005,0954.4,+19.2,065,0118,1686390547,7.486 45,0003,0005,0954.4,+19.1,066,0116,1686390847,7.484 45,0003,0005,0954.3,+19.5,058,0109,1686391147,7.483 35,0006,0008,0954.1,+19.3,064,0114,1686391447,7.47 42,0002,0003,0953.9,+19.5,063,0123,1686391747,7.458 42,0002,0003,0954.0,+19.8,062,0102,1686392047,7.447 35,0004,0006,0953.9,+20.4,060,0122,1686392347,7.443 45,0003,0005,0954.0,+21.1,057,0110,1686392647,7.501 45,0003,0005,0953.9,+20.5,059,0109,1686392947,7.58 45,0002,0003,0953.7,+20.3,060,0114,1686393247,7.568 40,0002,0003,0953.8,+20.4,064,0130,1686393547,7.574 45,0002,0003,0953.9,+20.7,058,0135,1686393847,7.562 42,0003,0005,0953.9,+20.9,058,0108,1686394147,7.569 45,0003,0005,0953.6,+20.6,057,0122,1686394447,7.535 42,0003,0005,0953.6,+20.9,057,0112,1686394747,7.527 45,0004,0006,0953.5,+20.6,058,0089,1686395047,7.531 42,0003,0005,0953.6,+20.6,058,0109,1686395347,7.538 45,0003,0005,0953.7,+21.0,049,0118,1686395647,7.516 47,0003,0005,0953.8,+20.7,052,0107,1686395947,7.513 45,0002,0003,0953.4,+21.4,047,0099,1686396247,7.562 45,0003,0005,0953.4,+21.2,049,0106,1686396547,7.641 40,0002,0003,0953.6,+21.1,052,0130,1686396847,7.647 42,0002,0003,0953.5,+21.0,049,0126,1686397147,7.642 42,0003,0005,0953.5,+21.3,052,0123,1686397447,7.631 42,0002,0003,0953.2,+21.2,047,0097,1686397747,7.619 45,0004,0006,0953.4,+21.3,047,0130,1686398047,7.606 45,0002,0003,0953.2,+21.4,046,0106,1686398347,7.607 45,0002,0003,0953.1,+21.6,050,0110,1686398647,7.611 45,0002,0003,0953.3,+21.4,050,0117,1686398947,7.596 40,0002,0003,0953.1,+21.6,050,0125,1686399247,7.604 42,0003,0005,0953.0,+21.2,054,0115,1686399547,7.583 47,0003,0005,0953.2,+21.4,049,0099,1686399847,7.62 42,0003,0005,0953.0,+21.5,049,0129,1686400147,7.72 35,0002,0003,0952.9,+21.9,050,0099,1686400447,7.701 45,0003,0005,0953.0,+21.4,048,0108,1686400747,7.713 49,0003,0005,0952.9,+21.8,049,0118,1686401047,7.702 42,0004,0006,0952.9,+21.4,049,0126,1686401347,7.699 42,0003,0005,0952.9,+21.3,052,0090,1686401647,7.677 47,0003,0005,0952.7,+22.1,047,0125,1686401947,7.684 40,0002,0003,0952.7,+22.1,047,0122,1686402247,7.672 45,0003,0005,0952.6,+22.1,049,0108,1686402547,7.677 40,0003,0005,0952.8,+21.6,051,0108,1686402847,7.656 45,0003,0005,0952.8,+21.3,054,0123,1686403147,7.643 45,0003,0005,0952.9,+21.9,051,0121,1686403447,7.691 42,0003,0005,0952.5,+22.1,046,0118,1686403747,7.781 42,0005,0007,0952.7,+21.6,052,0126,1686404047,7.777 42,0003,0005,0952.7,+21.4,052,0110,1686404347,7.783 45,0004,0006,0952.9,+21.4,050,0140,1686404647,7.743 40,0004,0006,0952.7,+21.4,053,0121,1686404947,7.767 40,0003,0005,0952.8,+21.3,052,0112,1686405247,7.732 47,0004,0006,0952.6,+21.6,052,0124,1686405547,7.744 45,0006,0008,0952.6,+21.4,053,0099,1686405847,7.743 45,0002,0003,0952.4,+21.2,054,0099,1686406147,7.714 45,0004,0006,0952.4,+21.9,050,0104,1686406447,7.766 45,0003,0005,0952.5,+21.5,056,0116,1686406747,7.724 45,0003,0005,0952.4,+22.3,050,0120,1686407047,7.779 45,0003,0005,0952.3,+21.6,051,0099,1686407347,7.859 42,0004,0006,0952.3,+21.4,054,0090,1686407647,7.847 47,0003,0005,0952.5,+21.3,054,0098,1686407947,7.844 47,0003,0005,0952.5,+21.2,055,0127,1686408247,7.831 42,0003,0005,0952.5,+21.4,054,0115,1686408547,7.829 47,0003,0005,0952.3,+21.6,053,0102,1686408847,7.826 42,0003,0005,0952.4,+21.3,057,0121,1686409147,7.869 42,0002,0003,0952.5,+21.2,054,0120,1686409447,7.801 42,0003,0005,0952.4,+21.6,050,0108,1686409747,7.798 45,0002,0003,0952.3,+21.0,054,0128,1686410047,7.785 45,0002,0003,0952.2,+21.0,055,0115,1686410347,7.773 42,0003,0005,0952.3,+21.0,055,0112,1686410647,7.831 42,0003,0005,0952.1,+21.0,054,0121,1686410947,7.927 45,0003,0005,0952.3,+20.9,055,0116,1686411247,7.907 42,0004,0006,0952.4,+21.3,052,0129,1686411547,7.881 45,0002,0003,0952.1,+21.1,053,0109,1686411847,7.901 45,0004,0006,0952.3,+21.2,053,0122,1686412147,7.888 47,0004,0006,0952.5,+20.9,056,0109,1686412447,7.876 42,0004,0006,0952.2,+20.7,056,0115,1686412747,7.873 45,0003,0005,0952.1,+20.8,057,0115,1686413047,7.86 45,0003,0005,0952.4,+20.7,057,0133,1686413347,7.838 45,0004,0006,0952.7,+21.0,054,0123,1686413647,7.855 47,0002,0003,0952.6,+20.7,059,0114,1686413947,7.842 45,0004,0006,0952.7,+20.6,057,0125,1686414247,7.884 42,0004,0006,0952.4,+20.5,058,0120,1686414547,7.979 47,0003,0005,0952.4,+20.5,058,0128,1686414847,7.976 47,0003,0005,0952.4,+20.4,057,0110,1686415147,7.963 47,0003,0005,0952.5,+20.5,056,0125,1686415447,7.961 47,0004,0006,0952.5,+20.5,057,0115,1686415747,7.956 42,0002,0003,0952.6,+20.4,057,0097,1686416047,7.947 47,0004,0006,0952.8,+20.3,057,0127,1686416347,7.934 45,0004,0006,0952.8,+20.2,058,0117,1686416647,7.93 42,0005,0007,0952.9,+20.0,058,0136,1686416947,7.927 45,0004,0006,0952.7,+19.9,059,0125,1686417247,7.915 45,0003,0005,0953.1,+19.7,060,0131,1686417547,7.912 45,0004,0006,0952.8,+19.5,060,0105,1686417847,7.944 45,0004,0006,0952.7,+19.3,060,0104,1686418148,8.057 42,0003,0005,0952.7,+19.1,059,0113,1686418448,8.028 42,0005,0007,0952.8,+18.9,060,0115,1686418748,8.035 45,0004,0006,0953.0,+18.9,060,0102,1686419048,8.015 42,0003,0005,0952.8,+18.8,060,0115,1686419348,8.001 45,0003,0005,0952.8,+18.7,060,0113,1686419648,8.013 45,0004,0006,0953.2,+18.6,060,0123,1686419947,7.988 42,0004,0006,0953.1,+18.5,060,0113,1686420247,7.998 45,0004,0006,0952.9,+18.5,060,0119,1686420547,7.965 45,0004,0006,0953.0,+18.4,062,0097,1686420847,7.985 47,0004,0006,0952.7,+18.3,060,0107,1686421147,7.962 42,0004,0006,0952.9,+18.4,059,0122,1686421448,8.03 45,0003,0005,0953.1,+18.3,060,0116,1686421748,8.108 47,0004,0006,0953.2,+18.2,059,0121,1686422048,8.107 45,0003,0005,0952.8,+18.2,060,0119,1686422348,8.075 45,0004,0006,0953.2,+18.1,061,0120,1686422648,8.08 42,0004,0006,0953.0,+18.1,062,0106,1686422948,8.086 45,0004,0006,0953.4,+17.9,063,0115,1686423248,8.076 45,0006,0008,0953.4,+17.8,063,0127,1686423548,8.062 45,0005,0007,0953.5,+17.7,063,0111,1686423848,8.059 42,0004,0006,0953.7,+18.1,064,0123,1686424148,8.057 45,0004,0006,0953.4,+18.3,063,0119,1686424448,8.046 45,0006,0008,0953.4,+18.2,063,0122,1686424748,8.04 42,0005,0007,0953.7,+18.3,063,0123,1686425048,8.079 42,0005,0007,0953.5,+18.2,063,0118,1686425348,8.196 47,0006,0008,0953.6,+18.1,065,0107,1686425648,8.177 45,0006,0008,0953.5,+18.3,064,0119,1686425948,8.155 45,0004,0006,0953.4,+18.2,064,0113,1686426248,8.15 42,0003,0005,0953.6,+18.2,064,0107,1686426548,8.138 45,0004,0006,0953.6,+18.2,063,0121,1686426848,8.145 42,0004,0006,0953.7,+18.1,064,0118,1686427148,8.15 45,0004,0006,0953.9,+18.1,064,0109,1686427448,8.139 47,0004,0006,0953.8,+18.0,063,0135,1686427748,8.125 45,0004,0006,0953.8,+18.1,063,0107,1686428048,8.132 42,0005,0007,0953.9,+18.1,064,0126,1686428348,8.139 45,0005,0007,0953.7,+18.0,064,0115,1686428648,8.179 42,0004,0006,0953.9,+17.9,064,0123,1686428948,8.267 45,0005,0007,0953.9,+18.1,064,0113,1686429248,8.258 45,0007,0010,0953.6,+18.2,063,0111,1686429548,8.243 45,0006,0008,0953.6,+18.2,063,0128,1686429848,8.239 45,0004,0006,0953.7,+18.1,064,0110,1686430148,8.207 42,0006,0008,0953.5,+18.2,062,0099,1686430448,8.205 45,0006,0008,0953.7,+18.0,064,0104,1686430748,8.211 45,0005,0007,0954.0,+17.8,064,0110,1686431048,8.209 42,0005,0007,0953.6,+17.9,063,0122,1686431348,8.197 42,0006,0008,0954.1,+17.8,064,0102,1686431648,8.176 40,0006,0008,0953.8,+17.6,065,0112,1686431948,8.182 45,0005,0007,0954.0,+17.4,067,0101,1686432248,8.24 45,0006,0008,0953.9,+17.3,068,0120,1686432548,8.327 45,0006,0008,0953.7,+17.2,067,0109,1686432848,8.317 45,0008,0011,0953.8,+17.1,067,0115,1686433148,8.294 42,0006,0008,0953.6,+17.1,068,0108,1686433448,8.301 45,0005,0007,0953.6,+17.0,068,0115,1686433748,8.297 45,0005,0007,0953.4,+17.0,069,0106,1686434048,8.286 45,0005,0007,0953.5,+17.0,069,0092,1686434348,8.285 42,0005,0007,0953.3,+17.0,069,0114,1686434648,8.284 42,0006,0008,0953.7,+16.9,069,0127,1686434948,8.286 42,0005,0007,0953.4,+17.0,070,0116,1686435248,8.266 42,0004,0006,0953.6,+16.9,070,0106,1686435548,8.249 45,0006,0008,0953.6,+16.8,070,0109,1686435848,8.301 45,0006,0008,0953.8,+16.8,070,0110,1686436148,8.391 42,0009,0012,0953.3,+16.7,070,0135,1686436448,8.377 42,0007,0010,0953.3,+16.6,071,0121,1686436748,8.384 45,0006,0008,0953.1,+16.6,071,0129,1686437048,8.366 45,0009,0012,0953.3,+16.5,071,0120,1686437348,8.34 45,0005,0007,0953.4,+16.5,072,0113,1686437648,8.356 47,0007,0010,0953.3,+16.4,072,0112,1686437948,8.364 45,0005,0007,0953.5,+16.3,072,0121,1686438248,8.341 42,0005,0007,0953.3,+16.2,073,0108,1686438548,8.322 45,0006,0008,0953.4,+16.2,073,0110,1686438848,8.343 42,0009,0012,0953.2,+16.1,073,0121,1686439148,8.333 42,0004,0006,0953.4,+16.2,073,0109,1686439448,8.371 42,0006,0008,0953.1,+16.1,073,0106,1686439748,8.467 45,0005,0007,0953.0,+16.1,073,0090,1686440048,8.467 42,0004,0006,0953.0,+16.1,074,0119,1686440348,8.454 45,0006,0008,0953.0,+16.0,074,0126,1686440648,8.452 42,0005,0007,0953.6,+16.0,074,0126,1686440948,8.459 45,0004,0006,0953.3,+15.9,074,0119,1686441248,8.436 42,0004,0006,0952.9,+16.0,074,0132,1686441548,8.441 45,0004,0006,0953.0,+16.0,074,0104,1686441848,8.431 42,0005,0007,0952.9,+16.0,074,0115,1686442148,8.428 42,0003,0005,0952.9,+16.0,075,0130,1686442448,8.424 42,0005,0007,0953.0,+16.0,074,0121,1686442748,8.419 45,0007,0010,0953.0,+16.0,075,0118,1686443048,8.461 45,0005,0007,0953.0,+15.9,074,0114,1686443348,8.539 42,0005,0007,0953.1,+16.0,075,0105,1686443648,8.537 42,0005,0007,0953.1,+15.9,074,0109,1686443948,8.534 45,0006,0008,0953.2,+15.8,075,0109,1686444248,8.533 42,0005,0007,0953.1,+15.8,075,0116,1686444548,8.517 42,0006,0008,0953.0,+15.8,075,0097,1686444848,8.506 45,0004,0006,0953.1,+15.7,074,0114,1686445148,8.511 42,0006,0008,0953.2,+15.7,075,0119,1686445448,8.501 42,0005,0007,0953.1,+15.7,075,0103,1686445748,8.486 42,0005,0007,0953.3,+15.7,075,0117,1686446048,8.465 42,0004,0006,0953.2,+15.7,075,0126,1686446348,8.471 42,0004,0006,0953.1,+15.6,075,0123,1686446648,8.521 45,0005,0007,0953.3,+15.6,075,0142,1686446948,8.619 45,0006,0008,0953.2,+15.6,075,0112,1686447248,8.608 45,0005,0007,0953.2,+15.7,075,0115,1686447548,8.574 42,0003,0005,0953.0,+15.6,075,0119,1686447848,8.581 42,0007,0010,0953.0,+15.6,075,0116,1686448148,8.589 45,0004,0006,0953.5,+15.5,075,0111,1686448448,8.568 42,0005,0007,0952.9,+15.4,075,0116,1686448748,8.573 45,0004,0006,0953.0,+15.4,075,0112,1686449048,8.552 42,0004,0006,0952.9,+15.3,076,0128,1686449348,8.569 42,0005,0007,0953.1,+15.2,076,0111,1686449948,8.553 42,0007,0010,0953.0,+15.2,076,0108,1686450248,8.585 45,0006,0008,0953.5,+15.2,076,0116,1686450548,8.698 45,0005,0007,0953.4,+15.1,077,0110,1686450848,8.741 45,0005,0007,0953.4,+15.1,077,0114,1686451148,8.674 40,0005,0007,0953.4,+15.1,076,0103,1686451448,8.684 42,0005,0007,0953.2,+15.0,077,0117,1686451748,8.679 45,0005,0007,0953.3,+15.0,077,0118,1686452048,8.666 45,0004,0006,0953.3,+14.9,077,0118,1686452348,8.664 42,0004,0006,0953.2,+14.9,077,0125,1686452648,8.669 45,0004,0006,0953.4,+14.9,077,0113,1686452948,8.657 45,0004,0006,0953.3,+14.9,077,0108,1686453248,8.646 45,0005,0007,0953.3,+14.9,077,0134,1686453548,8.633 45,0004,0006,0953.6,+14.9,077,0124,1686453848,8.691 45,0006,0008,0953.6,+14.9,077,0114,1686454148,8.761 45,0004,0006,0953.4,+14.8,078,0108,1686454448,8.766 45,0004,0006,0953.6,+14.8,077,0106,1686454748,8.764 45,0005,0007,0953.7,+14.9,077,0096,1686455048,8.761 45,0004,0006,0953.8,+14.9,077,0132,1686455348,8.759 45,0006,0008,0953.7,+15.0,077,0128,1686455648,8.756 45,0004,0006,0953.5,+15.0,077,0122,1686455948,8.753 42,0006,0008,0953.5,+15.1,077,0119,1686456248,8.749 42,0004,0006,0953.4,+15.2,077,0105,1686456548,8.724 42,0004,0006,0953.6,+15.2,076,0100,1686456848,8.727 45,0005,0007,0953.5,+15.2,077,0097,1686457148,8.711 45,0004,0006,0953.6,+15.3,077,0101,1686457448,8.771 45,0005,0007,0953.8,+15.3,077,0128,1686457748,8.876 47,0005,0007,0953.3,+15.4,076,0121,1686458048,8.848 42,0004,0006,0953.4,+15.5,076,0107,1686458348,8.845 45,0006,0008,0953.7,+15.6,075,0126,1686458648,8.842 45,0006,0008,0953.9,+15.7,075,0117,1686458948,8.829 42,0005,0007,0953.4,+15.8,074,0111,1686459248,8.827 42,0006,0008,0953.6,+15.9,075,0112,1686459548,8.824 42,0004,0006,0953.7,+16.0,074,0112,1686459848,8.805 42,0006,0008,0953.5,+16.0,075,0132,1686460148,8.799 42,0006,0008,0953.7,+16.2,074,0123,1686460448,8.806 42,0005,0007,0953.7,+16.3,074,0100,1686460748,8.783 42,0004,0006,0953.6,+16.6,072,0131,1686461048,8.852 45,0005,0007,0953.6,+16.7,073,0119,1686461348,8.919 45,0004,0006,0953.5,+16.8,072,0117,1686461648,8.917 42,0004,0006,0953.7,+17.2,073,0102,1686461948,8.919 45,0004,0006,0953.7,+17.4,069,0105,1686462248,8.912 45,0004,0006,0953.7,+17.4,069,0112,1686462548,8.909 45,0005,0007,0953.9,+17.4,069,0102,1686462848,8.888 45,0003,0005,0953.8,+17.9,066,0106,1686463148,8.872 42,0004,0006,0953.8,+18.0,066,0122,1686463448,8.891 42,0004,0006,0953.8,+17.9,068,0108,1686463748,8.87 42,0005,0007,0953.7,+18.3,067,0112,1686464048,8.864 42,0004,0006,0954.0,+18.1,068,0105,1686464348,8.863 42,0005,0007,0954.0,+18.5,065,0105,1686464648,8.912 45,0004,0006,0953.8,+18.6,064,0130,1686464949,9.001 42,0006,0008,0954.1,+18.5,065,0115,1686465248,8.986 47,0006,0008,0953.8,+18.8,063,0112,1686465548,8.995 45,0004,0006,0953.7,+18.9,065,0115,1686465848,8.992 45,0005,0007,0953.9,+19.3,062,0118,1686466148,8.979 45,0005,0007,0953.6,+19.1,063,0122,1686466448,8.982 47,0008,0011,0953.7,+19.4,064,0116,1686466748,8.964 45,0006,0008,0953.8,+19.1,063,0101,1686467048,8.962 42,0005,0007,0953.8,+19.1,063,0128,1686467348,8.924 47,0004,0006,0953.9,+19.7,062,0093,1686467648,8.946 42,0005,0007,0953.6,+19.8,061,0110,1686467948,8.94 45,0006,0008,0953.8,+19.7,063,0128,1686468248,8.982 42,0004,0006,0954.0,+19.6,065,0111,1686468549,9.079 45,0006,0008,0953.6,+20.1,062,0125,1686468849,9.066 45,0004,0006,0953.8,+20.0,063,0104,1686469149,9.07 40,0006,0008,0953.7,+20.4,061,0111,1686469749,9.058 40,0006,0008,0953.7,+20.1,061,0132,1686470049,9.038 40,0006,0008,0953.9,+20.4,061,0101,1686470349,9.024 47,0006,0008,0953.6,+20.3,061,0099,1686470649,9.022 42,0005,0007,0953.6,+20.2,061,0106,1686470949,9.018 42,0006,0008,0953.5,+20.2,060,0107,1686471248,8.981 42,0008,0011,0953.8,+20.8,058,0111,1686471548,8.983 40,0007,0010,0953.5,+20.6,059,0119,1686471849,9.041 45,0005,0007,0953.9,+20.8,060,0117,1686472149,9.119 45,0005,0007,0953.7,+20.8,060,0114,1686472449,9.117 45,0006,0008,0953.9,+20.7,061,0110,1686472749,9.125 42,0006,0008,0953.5,+20.9,058,0108,1686473049,9.127 37,0004,0006,0953.6,+20.9,056,0146,1686473349,9.108 42,0007,0010,0953.9,+21.2,056,0123,1686473649,9.103 42,0006,0008,0953.8,+21.3,054,0106,1686473949,9.081 45,0004,0006,0953.5,+21.4,054,0083,1686474249,9.082 40,0006,0008,0953.5,+21.3,056,0098,1686474549,9.088 42,0005,0007,0953.7,+21.8,052,0117,1686475149,9.062 45,0005,0007,0953.4,+21.6,056,0115,1686475449,9.121 45,0005,0007,0953.2,+21.6,058,0125,1686475749,9.207 40,0006,0008,0953.4,+21.8,056,0120,1686476049,9.196 42,0006,0008,0953.2,+22.3,053,0118,1686476349,9.174 45,0006,0008,0953.4,+21.8,056,0097,1686476649,9.171 42,0005,0007,0953.3,+21.7,054,0143,1686476949,9.159 42,0005,0007,0953.2,+21.7,055,0120,1686477249,9.156 42,0003,0005,0953.4,+21.7,055,0105,1686477549,9.153 45,0004,0006,0953.4,+21.8,052,0139,1686477849,9.151 47,0008,0011,0953.5,+21.6,056,0114,1686478149,9.148 42,0005,0007,0953.3,+21.5,056,0119,1686478449,9.152 42,0005,0007,0953.4,+21.9,051,0121,1686478749,9.122 42,0006,0008,0953.4,+22.1,049,0102,1686479049,9.167 42,0004,0006,0953.2,+22.1,050,0110,1686479349,9.259 45,0005,0007,0953.2,+21.7,055,0106,1686479649,9.246 45,0004,0006,0953.3,+22.2,053,0109,1686479949,9.252 47,0004,0006,0953.2,+22.4,049,0111,1686480249,9.241 42,0005,0007,0953.3,+22.5,051,0110,1686480549,9.238 45,0008,0011,0953.2,+22.3,049,0134,1686480849,9.237 42,0003,0005,0953.2,+22.8,049,0121,1686481149,9.223 45,0003,0005,0953.3,+21.7,052,0117,1686481449,9.222 47,0004,0006,0953.1,+21.0,053,0106,1686481749,9.201 47,0004,0006,0953.3,+20.6,052,0128,1686482049,9.205 47,0004,0006,0953.3,+20.7,055,0115,1686482349,9.212 45,0004,0006,0952.9,+21.5,053,0107,1686482649,9.259 45,0002,0003,0953.0,+21.3,057,0114,1686482949,9.339 47,0006,0008,0952.9,+21.5,054,0116,1686483249,9.337 45,0003,0005,0952.9,+21.5,052,0109,1686483549,9.314 49,0002,0003,0952.9,+20.6,056,0136,1686483849,9.321 45,0005,0007,0953.1,+20.4,059,0103,1686484149,9.308 45,0003,0005,0953.0,+20.5,056,0113,1686484449,9.275 45,0003,0005,0953.2,+20.1,055,0106,1686484749,9.302 42,0002,0003,0952.9,+19.6,059,0121,1686485049,9.282 45,0002,0003,0952.8,+19.2,058,0122,1686485349,9.28 45,0003,0005,0952.8,+19.0,061,0115,1686485649,9.289 45,0004,0006,0953.0,+18.8,062,0109,1686485949,9.263 47,0003,0005,0952.7,+19.1,062,0102,1686486249,9.321 45,0003,0005,0953.0,+19.5,061,0122,1686486549,9.465 45,0002,0003,0953.2,+19.4,063,0120,1686486849,9.406 45,0003,0005,0953.0,+19.6,062,0109,1686487149,9.384 47,0005,0007,0953.1,+18.8,066,0104,1686487449,9.371 49,0004,0006,0953.1,+18.5,066,0121,1686487749,9.354 45,0005,0007,0953.1,+18.6,066,0110,1686488049,9.383 47,0003,0005,0953.1,+18.6,065,0109,1686488349,9.363 47,0004,0006,0953.1,+18.5,067,0102,1686488649,9.351 52,0003,0005,0952.8,+18.2,070,0128,1686488949,9.339 52,0004,0006,0953.3,+17.9,073,0125,1686489249,9.325 54,0005,0007,0953.3,+17.5,075,0127,1686489549,9.323 52,0005,0007,0953.4,+17.4,077,0116,1686489849,9.359 54,0004,0006,0953.3,+17.0,079,0107,1686490149,9.477 54,0004,0006,0953.0,+16.8,081,0114,1686490449,9.466 49,0003,0005,0953.4,+16.7,082,0115,1686490749,9.454 49,0004,0006,0953.3,+16.7,083,0119,1686491049,9.451 49,0005,0007,0953.3,+16.9,085,0127,1686491349,9.465 49,0004,0006,0953.5,+16.6,084,0135,1686491649,9.454 47,0003,0005,0953.5,+16.8,084,0128,1686491949,9.435 49,0005,0007,0953.1,+16.6,084,0116,1686492249,9.431 52,0004,0006,0953.2,+16.4,085,0124,1686492549,9.426 52,0003,0005,0953.2,+16.5,085,0127,1686492849,9.405 52,0004,0006,0952.9,+16.4,085,0141,1686493149,9.411 52,0006,0008,0952.7,+16.2,084,0128,1686493449,9.461 52,0004,0006,0952.9,+16.2,086,0137,1686493749,9.549 54,0003,0005,0953.1,+16.3,086,0120,1686494049,9.526 47,0003,0005,0952.6,+16.1,085,0135,1686494349,9.534 54,0004,0006,0952.7,+16.4,086,0120,1686494649,9.534 52,0004,0006,0952.7,+16.2,085,0114,1686494949,9.52 52,0004,0006,0952.8,+16.2,086,0132,1686495249,9.516 49,0004,0006,0952.9,+16.3,086,0127,1686495549,9.494 47,0004,0006,0952.8,+16.4,086,0105,1686495849,9.48 49,0004,0006,0952.7,+16.5,087,0105,1686496149,9.505 52,0005,0007,0952.7,+16.6,087,0137,1686496449,9.478 52,0005,0007,0952.8,+16.6,086,0131,1686496749,9.482 52,0004,0006,0953.0,+16.5,086,0100,1686497049,9.531 47,0004,0006,0952.7,+16.5,086,0132,1686497349,9.627 49,0004,0006,0952.9,+16.5,086,0134,1686497649,9.607 49,0004,0006,0952.8,+16.4,087,0102,1686497949,9.604 52,0003,0005,0952.8,+16.5,086,0114,1686498249,9.601 45,0004,0006,0952.9,+16.4,086,0137,1686498549,9.589 47,0005,0007,0952.9,+16.4,086,0113,1686498849,9.586 45,0004,0006,0953.1,+16.4,087,0127,1686499149,9.583 52,0004,0006,0953.0,+16.5,087,0105,1686499449,9.571 49,0003,0005,0953.0,+16.5,086,0123,1686499749,9.558 49,0006,0008,0952.9,+16.4,086,0104,1686500049,9.564 49,0005,0007,0952.7,+16.3,086,0110,1686500349,9.553 47,0003,0005,0953.0,+16.3,087,0113,1686500649,9.609 52,0003,0005,0952.9,+16.3,087,0111,1686500949,9.689 42,0005,0007,0952.9,+16.3,086,0102,1686501249,9.676 52,0004,0006,0953.0,+16.2,086,0136,1686501549,9.674 52,0004,0006,0953.0,+16.2,087,0117,1686501849,9.651 52,0003,0005,0952.8,+16.1,086,0105,1686502149,9.658 52,0006,0008,0952.8,+16.0,087,0119,1686502449,9.646 52,0007,0010,0953.0,+15.9,087,0118,1686502749,9.643 42,0004,0006,0952.8,+15.9,087,0127,1686503049,9.64 49,0004,0006,0952.9,+15.8,087,0118,1686503349,9.647 52,0004,0006,0953.0,+15.8,087,0109,1686503649,9.653 49,0003,0005,0953.0,+15.8,087,0127,1686503949,9.632 52,0004,0006,0953.2,+15.7,086,0113,1686504249,9.681 52,0004,0006,0953.0,+15.6,087,0125,1686504549,9.758 49,0004,0006,0953.1,+15.6,087,0119,1686504849,9.769 54,0004,0006,0953.2,+15.6,087,0112,1686505149,9.756 52,0004,0006,0953.2,+15.6,087,0092,1686505449,9.751 52,0004,0006,0953.4,+15.6,086,0111,1686505749,9.759 52,0005,0007,0953.2,+15.6,086,0113,1686506049,9.718 45,0004,0006,0953.2,+15.6,086,0127,1686506349,9.725 52,0004,0006,0953.4,+15.5,086,0131,1686506649,9.713 49,0004,0006,0953.4,+15.5,086,0100,1686506949,9.73 47,0004,0006,0954.2,+15.6,084,0118,1686507249,9.707 45,0005,0007,0953.8,+15.7,084,0103,1686507549,9.716 54,0003,0005,0954.2,+15.5,082,0100,1686507849,9.763 52,0004,0006,0953.8,+15.4,083,0124,1686508149,9.842 54,0003,0005,0953.9,+15.2,085,0099,1686508449,9.828 52,0003,0005,0954.2,+15.1,085,0112,1686508749,9.817 49,0005,0007,0954.2,+15.1,084,0110,1686509049,9.823 52,0005,0007,0953.8,+15.0,084,0097,1686509349,9.811 54,0002,0003,0954.3,+14.9,084,0102,1686509649,9.818 52,0004,0006,0953.9,+14.9,084,0101,1686509949,9.805 52,0004,0006,0953.9,+15.0,084,0111,1686510249,9.793 49,0004,0006,0954.2,+14.9,084,0132,1686510549,9.8 52,0004,0006,0954.1,+14.8,084,0119,1686510849,9.787 47,0003,0005,0954.3,+15.1,081,0111,1686511149,9.783 52,0005,0007,0954.1,+15.1,080,0115,1686511449,9.823 47,0003,0005,0954.1,+15.1,080,0098,1686511749,9.922 54,0004,0006,0954.0,+15.3,080,0120,1686512049,9.892 49,0005,0007,0953.9,+15.5,077,0107,1686512349,9.925 47,0004,0006,0954.3,+15.6,077,0116,1686512649,9.906 47,0005,0007,0953.9,+15.7,075,0121,1686512949,9.891 47,0005,0007,0953.8,+15.8,074,0123,1686513249,9.899 47,0004,0006,0954.1,+16.2,070,0116,1686513549,9.886 49,0003,0005,0953.6,+16.0,073,0123,1686513849,9.875 49,0004,0006,0953.9,+15.8,075,0106,1686514149,9.869 49,0005,0007,0953.8,+15.7,076,0093,1686514449,9.868 47,0002,0003,0953.9,+15.8,074,0116,1686514749,9.855 47,0004,0006,0953.6,+15.8,075,0116,1686515049,9.905 47,0004,0006,0953.7,+16.1,073,0129,1686515350,10.003 49,0005,0007,0953.7,+16.2,073,0123,1686515649,9.99 49,0003,0005,0953.8,+16.1,074,0097,1686515949,9.997 47,0003,0005,0953.6,+16.1,073,0111,1686516249,9.992 52,0004,0006,0953.7,+16.1,075,0124,1686516549,9.966 47,0004,0006,0953.5,+16.0,076,0108,1686516849,9.961 47,0003,0005,0953.5,+15.9,078,0150,1686517149,9.966 52,0003,0005,0953.4,+15.9,078,0102,1686517449,9.97 49,0003,0005,0953.3,+15.9,079,0112,1686517749,9.941 52,0004,0006,0953.2,+15.8,078,0136,1686518049,9.956 47,0006,0008,0953.3,+15.7,079,0111,1686518349,9.968 45,0003,0005,0953.4,+15.6,079,0137,1686518649,9.993 49,0003,0005,0953.4,+15.7,078,0118,1686518950,10.063 47,0004,0006,0953.2,+15.7,076,0102,1686519250,10.07 47,0004,0006,0953.2,+15.7,077,0123,1686519550,10.058 45,0003,0005,0953.7,+15.6,078,0121,1686519850,10.065 42,0005,0007,0953.4,+15.5,078,0125,1686520150,10.032 47,0004,0006,0953.4,+15.5,077,0105,1686520450,10.048 47,0003,0005,0953.4,+15.5,077,0093,1686520750,10.049 47,0004,0006,0953.4,+15.5,077,0117,1686521050,10.034 47,0003,0005,0953.4,+15.5,078,0136,1686521350,10.001 54,0004,0006,0953.2,+15.4,077,0080,1686521649,9.994 40,0004,0006,0953.6,+15.3,081,0123,1686521949,9.991 42,0003,0005,0953.3,+15.3,078,0093,1686522250,10.028 37,0004,0006,0953.2,+15.3,078,0116,1686522550,10.133 49,0004,0006,0953.0,+15.3,076,0112,1686522850,10.15 45,0004,0006,0953.1,+15.3,079,0109,1686523150,10.137 49,0004,0006,0953.4,+15.2,079,0120,1686523450,10.108 45,0003,0005,0953.3,+15.2,080,0138,1686523750,10.112 47,0003,0005,0953.2,+15.1,080,0134,1686524050,10.12 45,0003,0005,0953.2,+15.0,079,0106,1686524350,10.107 49,0003,0005,0953.0,+15.0,079,0107,1686524650,10.094 47,0003,0005,0952.9,+14.9,079,0086,1686524950,10.101 52,0003,0005,0953.0,+14.8,078,0116,1686525250,10.089 47,0003,0005,0953.2,+14.7,079,0125,1686525550,10.076 52,0003,0005,0952.8,+14.7,080,0117,1686525850,10.125 47,0004,0006,0953.0,+14.7,080,0123,1686526150,10.231 47,0004,0006,0953.0,+14.7,079,0110,1686526450,10.211 47,0003,0005,0953.0,+14.6,080,0106,1686526750,10.213 49,0004,0006,0953.2,+14.6,079,0090,1686527050,10.205 47,0003,0005,0952.9,+14.5,079,0096,1686527350,10.175 47,0002,0003,0953.1,+14.5,079,0110,1686527650,10.199 47,0005,0007,0953.0,+14.5,079,0131,1686527950,10.188 47,0004,0006,0953.1,+14.5,080,0126,1686528250,10.174 47,0005,0007,0953.0,+14.4,079,0113,1686528550,10.178 45,0004,0006,0953.1,+14.5,079,0103,1686528850,10.169 52,0006,0008,0953.0,+14.4,079,0104,1686529150,10.156 47,0004,0006,0953.0,+14.4,079,0104,1686529450,10.213 49,0004,0006,0953.3,+14.4,078,0110,1686529750,10.303 49,0004,0006,0953.4,+14.4,078,0141,1686530050,10.298 47,0004,0006,0953.0,+14.3,079,0124,1686530350,10.277 47,0004,0006,0953.3,+14.3,078,0105,1686530650,10.284 47,0003,0005,0953.3,+14.3,079,0106,1686530950,10.271 49,0005,0007,0953.0,+14.2,079,0124,1686531250,10.259 45,0004,0006,0953.0,+14.2,078,0120,1686531550,10.246 47,0004,0006,0953.0,+14.1,079,0118,1686531850,10.253 45,0009,0012,0953.1,+14.1,079,0123,1686532150,10.228 49,0004,0006,0953.4,+13.9,079,0134,1686532450,10.228 47,0004,0006,0953.3,+13.9,079,0130,1686532750,10.235 47,0004,0006,0953.3,+13.9,079,0108,1686533050,10.284 47,0003,0005,0953.2,+13.9,080,0116,1686533350,10.37 52,0003,0005,0953.4,+13.9,080,0113,1686533650,10.38 47,0004,0006,0953.3,+13.9,080,0103,1686533950,10.365 47,0005,0007,0953.4,+13.9,080,0115,1686534250,10.344 49,0007,0010,0953.4,+13.9,080,0099,1686534550,10.352 45,0005,0007,0953.5,+13.9,079,0114,1686534850,10.339 47,0004,0006,0953.6,+13.9,078,0109,1686535150,10.326 47,0004,0006,0953.7,+13.8,078,0123,1686535450,10.333 47,0004,0006,0953.6,+13.8,077,0118,1686535750,10.321 45,0003,0005,0953.6,+13.8,077,0130,1686536050,10.294 47,0005,0007,0953.6,+13.7,077,0107,1686536350,10.317 49,0004,0006,0953.7,+13.7,079,0138,1686536650,10.366 49,0003,0005,0953.7,+13.7,078,0112,1686536950,10.435 49,0003,0005,0953.3,+13.8,079,0126,1686537250,10.429 45,0004,0006,0953.6,+13.7,078,0117,1686537550,10.437 45,0005,0007,0953.4,+13.6,079,0101,1686537850,10.444 47,0004,0006,0953.4,+13.6,079,0114,1686538150,10.439 45,0003,0005,0953.5,+13.6,079,0118,1686538450,10.418 47,0003,0005,0953.7,+13.6,079,0120,1686538750,10.414 47,0003,0005,0953.4,+13.6,079,0130,1686539050,10.394 49,0004,0006,0953.6,+13.6,079,0138,1686539350,10.401 47,0004,0006,0953.5,+13.6,077,0113,1686539650,10.408 49,0004,0006,0953.5,+13.6,077,0123,1686539950,10.379 47,0003,0005,0953.6,+13.7,078,0110,1686540250,10.429 47,0004,0006,0953.9,+13.8,078,0123,1686540550,10.522 47,0004,0006,0953.9,+13.9,078,0113,1686540850,10.53 47,0004,0006,0953.8,+13.8,078,0102,1686541150,10.517 45,0005,0007,0954.0,+13.9,079,0096,1686541450,10.504 47,0004,0006,0953.8,+13.8,078,0121,1686541750,10.492 47,0003,0005,0953.7,+13.9,077,0120,1686542050,10.499 47,0003,0005,0953.6,+14.0,078,0114,1686542350,10.514 45,0003,0005,0953.5,+14.1,077,0106,1686542650,10.502 42,0005,0007,0953.6,+14.1,077,0126,1686542950,10.497 47,0003,0005,0953.7,+14.1,077,0101,1686543250,10.46 45,0003,0005,0953.7,+14.1,077,0136,1686543550,10.476 47,0003,0005,0953.8,+14.2,077,0117,1686543850,10.525 49,0003,0005,0953.9,+14.2,077,0117,1686544150,10.604 45,0007,0010,0953.9,+14.3,077,0097,1686544450,10.619 47,0004,0006,0953.8,+14.4,078,0111,1686544750,10.6 45,0004,0006,0953.7,+14.4,077,0119,1686545050,10.576 42,0003,0005,0953.8,+14.6,078,0118,1686545350,10.601 45,0004,0006,0953.9,+14.7,078,0115,1686545650,10.569 42,0004,0006,0953.8,+14.8,078,0125,1686545950,10.588 47,0004,0006,0953.6,+14.8,078,0115,1686546250,10.575 47,0004,0006,0953.9,+14.9,077,0129,1686546550,10.562 47,0003,0005,0954.0,+15.0,077,0119,1686546850,10.57 42,0007,0010,0953.8,+15.2,078,0131,1686547150,10.557 42,0003,0005,0953.8,+15.4,077,0107,1686547450,10.614 49,0008,0011,0954.2,+15.5,078,0093,1686547750,10.704 45,0003,0005,0954.1,+15.5,076,0103,1686548050,10.693 42,0003,0005,0953.8,+15.4,078,0119,1686548350,10.686 42,0004,0006,0953.9,+15.6,077,0129,1686548650,10.672 49,0006,0008,0954.0,+15.8,077,0101,1686548950,10.673 47,0003,0005,0953.9,+15.9,077,0100,1686549250,10.666 47,0004,0006,0953.8,+15.9,076,0117,1686549550,10.676 47,0004,0006,0954.2,+16.0,074,0117,1686549850,10.663 45,0003,0005,0954.0,+16.0,074,0124,1686550150,10.644 47,0003,0005,0953.8,+16.1,075,0113,1686550450,10.629 42,0004,0006,0954.0,+16.2,075,0129,1686550750,10.637 42,0007,0010,0953.8,+16.1,075,0120,1686551050,10.686 40,0004,0006,0954.2,+16.3,075,0126,1686551350,10.772 42,0005,0007,0954.2,+16.3,076,0104,1686551650,10.772 42,0004,0006,0954.2,+16.3,077,0131,1686551950,10.762 42,0004,0006,0953.9,+16.5,075,0125,1686552250,10.747 40,0004,0006,0954.0,+16.5,077,0112,1686552550,10.734 42,0005,0007,0954.0,+16.6,076,0106,1686552850,10.719 45,0004,0006,0954.2,+16.6,075,0101,1686553150,10.729 42,0004,0006,0954.2,+16.7,073,0119,1686553450,10.718 40,0004,0006,0954.3,+16.7,076,0120,1686553750,10.741 47,0004,0006,0954.2,+16.8,075,0119,1686554050,10.7 42,0005,0007,0953.9,+16.9,075,0120,1686554350,10.678 42,0005,0007,0953.9,+17.0,073,0132,1686554650,10.756 40,0004,0006,0953.9,+17.0,074,0102,1686554950,10.822 45,0006,0008,0954.2,+17.2,073,0149,1686555250,10.806 45,0006,0008,0953.8,+16.9,075,0127,1686555550,10.817 45,0004,0006,0954.4,+17.1,074,0115,1686555850,10.824 42,0005,0007,0954.1,+17.3,072,0132,1686556150,10.814 42,0005,0007,0954.1,+17.3,072,0125,1686556450,10.78 42,0003,0005,0954.2,+17.3,074,0096,1686556750,10.806 42,0004,0006,0954.0,+17.3,073,0119,1686557050,10.793 42,0004,0006,0954.2,+17.3,073,0111,1686557350,10.782 45,0004,0006,0954.2,+17.4,072,0125,1686557650,10.788 45,0004,0006,0954.2,+17.4,073,0122,1686557950,10.754 45,0004,0006,0954.3,+17.5,074,0119,1686558250,10.805 47,0004,0006,0954.3,+17.4,073,0115,1686558550,10.924 47,0003,0005,0954.4,+17.5,074,0113,1686558850,10.911 45,0006,0008,0954.5,+17.5,075,0095,1686559150,10.881 47,0004,0006,0954.2,+17.8,072,0124,1686559450,10.865 42,0005,0007,0954.5,+17.6,074,0128,1686559750,10.879 45,0005,0007,0954.1,+17.8,074,0120,1686560050,10.879 42,0004,0006,0954.4,+18.0,075,0115,1686560350,10.875 45,0006,0008,0954.0,+18.2,072,0125,1686560650,10.853 45,0004,0006,0954.0,+18.4,071,0100,1686560950,10.849 45,0005,0007,0953.9,+18.5,071,0122,1686561250,10.848 45,0004,0006,0954.0,+18.4,073,0111,1686561550,10.836 42,0010,0013,0953.8,+18.9,071,0111,1686561850,10.906 45,0005,0007,0953.9,+18.8,070,0109,1686562150,10.981 45,0004,0006,0953.8,+18.5,074,0133,1686562450,10.971 42,0004,0006,0953.7,+18.8,071,0120,1686562750,10.986 47,0007,0010,0953.8,+18.8,072,0123,1686563050,10.963 42,0004,0006,0953.8,+19.3,071,0110,1686563350,10.967 45,0005,0007,0953.7,+19.0,070,0116,1686563650,10.958 45,0006,0008,0953.8,+19.2,070,0101,1686563950,10.945 45,0005,0007,0953.7,+19.2,070,0112,1686564250,10.933 47,0006,0008,0953.7,+19.6,069,0112,1686564550,10.907 42,0007,0010,0953.4,+19.4,070,0108,1686564850,10.907 47,0004,0006,0953.5,+19.4,069,0128,1686565150,10.895 49,0005,0007,0953.7,+19.6,068,0131,1686565450,10.964 45,0007,0010,0953.6,+19.6,069,0104,1686565751,11.042 45,0009,0012,0953.5,+19.7,070,0125,1686566051,11.031 47,0004,0006,0953.4,+19.2,072,0121,1686566351,11.037 47,0008,0011,0953.8,+19.2,071,0127,1686566651,11.024 45,0008,0011,0953.5,+19.1,073,0122,1686566951,11.032 45,0006,0008,0953.7,+19.2,072,0115,1686567251,11.02 45,0006,0008,0953.2,+19.3,075,0117,1686567551,11.006 45,0007,0010,0953.4,+19.8,071,0114,1686567851,11.013 49,0007,0010,0953.4,+20.3,069,0113,1686568151,11.001 47,0006,0008,0953.3,+20.2,070,0102,1686568450,10.998 42,0007,0010,0953.2,+19.6,073,0108,1686568750,10.975 47,0005,0007,0953.1,+19.2,073,0113,1686569051,11.024 47,0006,0008,0953.2,+19.0,073,0107,1686569351,11.102 49,0006,0008,0953.1,+18.8,074,0100,1686569651,11.083 42,0009,0012,0953.3,+18.7,075,0119,1686569951,11.105 49,0007,0010,0953.3,+18.6,076,0123,1686570251,11.071 47,0006,0008,0954.3,+17.5,081,0135,1686570551,11.092 37,0004,0006,0954.0,+14.4,086,0128,1686570851,11.079 30,0007,0010,0953.4,+15.2,088,0126,1686572649,9.583 40,0007,0010,0953.5,+15.6,087,0163,1686572949,9.685 37,0007,0010,0953.6,+16.0,086,0156,1686573249,9.68 37,0010,0013,0953.4,+16.1,087,0157,1686573549,9.666 37,0006,0008,0953.6,+16.1,087,0154,1686573849,9.654 25,0006,0008,0953.5,+16.1,088,0149,1686574149,9.645 37,0007,0010,0953.5,+16.1,087,0173,1686574449,9.619 40,0005,0007,0953.6,+16.1,088,0163,1686574749,9.639 40,0008,0011,0953.7,+16.1,088,0150,1686575049,9.633 37,0007,0010,0953.7,+16.0,088,0167,1686575349,9.631 42,0006,0008,0953.7,+16.0,088,0148,1686575649,9.628 35,0006,0008,0953.6,+16.1,088,0150,1686575949,9.61 40,0007,0010,0953.6,+16.1,088,0147,1686576249,9.669 30,0005,0007,0953.8,+16.1,088,0161,1686576549,9.755 40,0006,0008,0953.8,+16.1,088,0136,1686576849,9.756 40,0007,0010,0953.7,+16.1,088,0164,1686577149,9.718 37,0007,0010,0953.6,+16.1,088,0146,1686577449,9.72 42,0005,0007,0953.8,+16.1,088,0129,1686578049,9.719 42,0006,0008,0953.6,+16.1,088,0152,1686578349,9.718 40,0006,0008,0953.6,+16.1,088,0132,1686578649,9.715 42,0007,0010,0953.7,+16.0,088,0144,1686578949,9.706 45,0006,0008,0953.7,+16.0,088,0143,1686579249,9.714 45,0005,0007,0953.4,+16.0,088,0123,1686579549,9.685 45,0008,0011,0953.6,+16.1,088,0117,1686579849,9.744 42,0005,0007,0953.8,+16.1,088,0127,1686580149,9.831 42,0006,0008,0953.8,+16.1,088,0125,1686580449,9.819 47,0006,0008,0953.7,+16.0,088,0126,1686580749,9.806 45,0005,0007,0953.7,+16.0,088,0129,1686581049,9.803 42,0007,0010,0953.7,+16.0,088,0122,1686581349,9.809 47,0005,0007,0953.7,+16.0,088,0113,1686581649,9.79 35,0006,0008,0953.7,+16.0,088,0137,1686581949,9.816 45,0006,0008,0953.6,+16.1,088,0124,1686582249,9.803 45,0006,0008,0953.6,+16.0,088,0110,1686582549,9.791 49,0007,0010,0953.6,+16.1,089,0137,1686582849,9.778 35,0006,0008,0953.6,+16.1,089,0114,1686583149,9.774 37,0007,0010,0953.6,+16.1,089,0094,1686583449,9.814 40,0007,0010,0953.6,+16.0,089,0128,1686583749,9.9 47,0004,0006,0953.5,+16.0,089,0124,1686584049,9.921 35,0006,0008,0953.5,+16.0,089,0121,1686584349,9.889 42,0006,0008,0953.5,+16.0,089,0127,1686584649,9.895 42,0005,0007,0953.5,+15.9,089,0099,1686584949,9.889 45,0007,0010,0953.6,+15.9,089,0127,1686585249,9.877 42,0006,0008,0953.8,+15.9,089,0115,1686585549,9.864 45,0007,0010,0953.5,+15.9,089,0121,1686585849,9.883 45,0005,0007,0953.5,+15.9,089,0134,1686586149,9.872 37,0005,0007,0953.5,+15.8,089,0109,1686586449,9.876 42,0006,0008,0953.6,+15.9,089,0135,1686586749,9.806 45,0005,0007,0953.6,+15.8,089,0121,1686587049,9.893 45,0005,0007,0953.6,+15.8,089,0116,1686587349,9.974 47,0007,0010,0953.9,+15.8,089,0099,1686587649,9.962 45,0005,0007,0953.7,+15.8,089,0114,1686587949,9.936 47,0006,0008,0954.0,+15.8,089,0134,1686588249,9.973 42,0003,0005,0953.8,+15.7,089,0115,1686588549,9.968 45,0005,0007,0953.8,+15.7,089,0118,1686588849,9.956 47,0009,0012,0953.7,+15.6,089,0126,1686589149,9.943 47,0008,0011,0953.7,+15.6,089,0131,1686589449,9.964 47,0003,0005,0954.1,+15.6,089,0128,1686590049,9.937 45,0005,0007,0953.9,+15.6,089,0121,1686590349,9.932 47,0004,0006,0953.9,+15.6,089,0107,1686590649,9.974 45,0005,0007,0953.8,+15.6,089,0128,1686590950,10.053 47,0005,0007,0953.8,+15.6,089,0132,1686591250,10.047 45,0005,0007,0953.7,+15.6,089,0121,1686591550,10.026 45,0004,0006,0953.8,+15.6,089,0115,1686591850,10.054 47,0005,0007,0954.1,+15.6,089,0122,1686592150,10.001 40,0009,0012,0954.0,+15.5,089,0109,1686592449,9.994 47,0004,0006,0953.8,+15.5,089,0122,1686592750,10.016 49,0006,0008,0953.9,+15.5,089,0120,1686593050,10.003 49,0005,0007,0954.1,+15.5,088,0119,1686593349,9.991 49,0006,0008,0954.1,+15.5,088,0111,1686593650,10.018 47,0009,0012,0954.1,+15.5,089,0105,1686593950,10.013 49,0004,0006,0954.1,+15.5,088,0109,1686594250,10.054 47,0004,0006,0954.1,+15.5,089,0119,1686594550,10.132 47,0006,0008,0954.3,+15.5,089,0117,1686594850,10.127 45,0004,0006,0954.3,+15.5,089,0111,1686595150,10.092 49,0006,0008,0954.2,+15.5,088,0115,1686595450,10.134 49,0004,0006,0954.1,+15.5,089,0111,1686595750,10.129 49,0005,0007,0954.1,+15.5,088,0123,1686596050,10.109 47,0004,0006,0954.3,+15.5,088,0129,1686596350,10.102 47,0005,0007,0954.3,+15.5,088,0110,1686596650,10.083 47,0005,0007,0954.4,+15.5,088,0105,1686596950,10.071 45,0005,0007,0954.3,+15.5,089,0101,1686597250,10.058 47,0005,0007,0954.5,+15.5,089,0111,1686597550,10.094 47,0005,0007,0954.5,+15.5,088,0133,1686597850,10.134 47,0005,0007,0954.4,+15.5,088,0113,1686598150,10.214 47,0005,0007,0954.4,+15.5,088,0124,1686598450,10.202 47,0005,0007,0954.5,+15.5,089,0115,1686598750,10.188 49,0005,0007,0954.7,+15.5,089,0118,1686599050,10.215 49,0005,0007,0954.5,+15.5,089,0116,1686599350,10.202 47,0004,0006,0954.7,+15.5,089,0114,1686599650,10.19 47,0005,0007,0954.6,+15.5,088,0094,1686599950,10.186 47,0005,0007,0954.6,+15.5,089,0112,1686600250,10.197 47,0006,0008,0954.5,+15.4,089,0137,1686600550,10.152 47,0004,0006,0954.8,+15.5,089,0106,1686600850,10.121 47,0004,0006,0954.7,+15.5,088,0128,1686601150,10.126 49,0004,0006,0954.4,+15.5,089,0131,1686601450,10.216 49,0006,0008,0954.4,+15.5,089,0141,1686601750,10.294 47,0005,0007,0954.5,+15.5,089,0133,1686602050,10.281 49,0006,0008,0954.5,+15.5,089,0115,1686602350,10.268 49,0005,0007,0954.6,+15.5,088,0118,1686602650,10.264 49,0005,0007,0954.1,+15.5,088,0112,1686602950,10.277 49,0005,0007,0954.3,+15.4,089,0111,1686603250,10.254 49,0005,0007,0954.3,+15.5,088,0118,1686603550,10.274 47,0005,0007,0954.1,+15.5,089,0119,1686603858,18.497 49,0004,0006,0954.3,+15.5,089,0115,1686604150,10.205 49,0004,0006,0954.1,+15.5,089,0106,1686604450,10.221 49,0003,0005,0954.0,+15.4,088,0126,1686604750,10.257 47,0005,0007,0954.2,+15.4,088,0148,1686605050,10.296 49,0004,0006,0954.2,+15.4,088,0112,1686605350,10.333 49,0004,0006,0954.0,+15.3,088,0110,1686605650,10.361 47,0005,0007,0954.2,+15.3,088,0114,1686605950,10.348 47,0005,0007,0954.2,+15.2,088,0115,1686606250,10.335 47,0005,0007,0954.3,+15.2,088,0112,1686606550,10.347 49,0005,0007,0953.8,+15.2,089,0114,1686606850,10.317 49,0005,0007,0954.4,+15.2,088,0110,1686607150,10.337 49,0005,0007,0954.2,+15.3,088,0139,1686607450,10.324 49,0004,0006,0954.1,+15.2,088,0110,1686607750,10.318 49,0009,0012,0954.1,+15.2,088,0095,1686608050,10.3 47,0009,0012,0954.2,+15.2,088,0107,1686608350,10.287 47,0005,0007,0953.9,+15.0,088,0114,1686608950,10.459 49,0004,0006,0954.1,+15.1,088,0108,1686609250,10.441 52,0004,0006,0954.0,+15.1,088,0117,1686609550,10.4 49,0004,0006,0954.0,+15.1,088,0117,1686609850,10.414 49,0005,0007,0953.8,+15.1,088,0098,1686610150,10.401 47,0005,0007,0953.8,+15.0,088,0120,1686610450,10.429 49,0003,0005,0953.9,+15.0,088,0120,1686610750,10.394 47,0004,0006,0954.1,+15.0,088,0115,1686611050,10.391 49,0003,0005,0954.0,+14.9,088,0110,1686611350,10.391 49,0004,0006,0953.9,+14.9,088,0106,1686611650,10.382 49,0004,0006,0953.5,+14.8,088,0101,1686611950,10.374 47,0004,0006,0953.9,+14.9,088,0133,1686612250,10.456 49,0006,0008,0953.9,+15.0,089,0112,1686612550,10.531 47,0004,0006,0953.8,+15.0,088,0117,1686612850,10.519 49,0004,0006,0953.7,+15.0,088,0124,1686613150,10.506 47,0005,0007,0953.5,+15.0,088,0119,1686613450,10.493 47,0004,0006,0953.5,+15.0,088,0125,1686613750,10.48 49,0004,0006,0953.6,+15.0,088,0114,1686614050,10.475 49,0004,0006,0953.3,+15.0,088,0126,1686614350,10.495 47,0004,0006,0953.3,+15.0,088,0105,1686614650,10.483 49,0005,0007,0953.2,+14.9,088,0097,1686614950,10.47 49,0003,0005,0953.1,+15.0,088,0119,1686615250,10.464 49,0004,0006,0953.2,+14.9,088,0102,1686615550,10.454 49,0004,0006,0953.3,+14.9,088,0118,1686615850,10.501 49,0004,0006,0953.2,+14.9,089,0109,1686616150,10.611 47,0004,0006,0953.0,+14.8,089,0127,1686616450,10.598 49,0005,0007,0953.0,+14.8,088,0114,1686616750,10.559 47,0005,0007,0953.1,+14.8,089,0113,1686617050,10.572 49,0005,0007,0953.0,+14.8,088,0087,1686617350,10.562 49,0004,0006,0953.1,+14.7,088,0122,1686617650,10.551 49,0004,0006,0953.1,+14.6,088,0099,1686617950,10.535 49,0003,0005,0953.2,+14.7,088,0106,1686618550,10.549 49,0003,0005,0953.1,+14.6,088,0103,1686618850,10.537 49,0005,0007,0952.9,+14.6,088,0117,1686619150,10.531 49,0004,0006,0953.1,+14.6,088,0121,1686619450,10.573 49,0004,0006,0953.0,+14.5,088,0099,1686619750,10.692 49,0004,0006,0953.2,+14.5,088,0109,1686620050,10.688 49,0005,0007,0952.9,+14.6,088,0139,1686620350,10.668 47,0006,0008,0953.0,+14.7,088,0097,1686620650,10.654 45,0008,0011,0953.0,+14.8,089,0124,1686620950,10.644 47,0005,0007,0953.0,+14.8,089,0106,1686621250,10.631 45,0005,0007,0953.1,+14.8,089,0128,1686621550,10.645 47,0007,0010,0953.0,+14.8,089,0108,1686621850,10.643 49,0011,0015,0953.1,+14.9,089,0107,1686622150,10.647 47,0008,0011,0953.1,+14.8,090,0133,1686622450,10.618 47,0005,0007,0953.3,+14.8,090,0112,1686622750,10.607 45,0007,0010,0953.4,+14.8,089,0088,1686623050,10.657 49,0005,0007,0953.5,+14.9,089,0112,1686623350,10.733 47,0006,0008,0953.2,+14.9,089,0122,1686623650,10.72 47,0003,0005,0953.1,+14.8,089,0102,1686623950,10.752 45,0005,0007,0953.3,+14.8,089,0096,1686624250,10.735 47,0005,0007,0953.0,+14.8,090,0107,1686624550,10.73 47,0004,0006,0953.0,+14.8,090,0114,1686624850,10.71 47,0009,0012,0953.0,+14.8,089,0123,1686625150,10.68 47,0005,0007,0953.2,+14.9,089,0102,1686625450,10.724 45,0008,0011,0953.4,+14.9,089,0097,1686625750,10.67 47,0008,0011,0953.4,+15.0,089,0117,1686626050,10.666 47,0005,0007,0953.4,+14.9,089,0110,1686626350,10.686 47,0005,0007,0953.3,+14.9,089,0102,1686626650,10.751 47,0005,0007,0953.4,+14.9,088,0113,1686626950,10.822 47,0005,0007,0953.3,+14.9,088,0124,1686627250,10.841 47,0003,0005,0953.3,+15.0,089,0106,1686627550,10.831 49,0004,0006,0953.8,+14.9,089,0118,1686627850,10.824 47,0005,0007,0953.9,+14.9,089,0119,1686628150,10.804 47,0005,0007,0953.5,+15.0,089,0130,1686628450,10.799 47,0005,0007,0953.6,+14.9,088,0107,1686628750,10.826 47,0005,0007,0953.3,+15.0,088,0101,1686629050,10.814 47,0004,0006,0953.4,+15.0,088,0113,1686629350,10.793 47,0006,0008,0953.6,+15.0,089,0120,1686629650,10.78 47,0006,0008,0953.6,+15.0,089,0138,1686629950,10.784 47,0005,0007,0953.7,+15.1,089,0098,1686630250,10.791 47,0008,0011,0953.5,+15.1,088,0115,1686630550,10.885 47,0006,0008,0954.0,+15.1,089,0127,1686630850,10.882 47,0004,0006,0953.9,+15.0,088,0118,1686631150,10.913 47,0004,0006,0954.1,+15.0,088,0101,1686631450,10.898 47,0004,0006,0954.0,+15.0,088,0133,1686631750,10.885 47,0004,0006,0954.0,+15.0,088,0111,1686632050,10.871 47,0004,0006,0954.1,+15.0,088,0106,1686632350,10.858 47,0004,0006,0953.9,+15.1,088,0109,1686632650,10.886 47,0005,0007,0954.1,+15.1,088,0125,1686632950,10.875 47,0003,0005,0954.1,+15.2,088,0121,1686633250,10.861 45,0004,0006,0954.2,+15.2,088,0118,1686633550,10.855 47,0005,0007,0953.7,+15.3,088,0124,1686633850,10.897 45,0007,0010,0953.7,+15.3,089,0102,1686634150,10.974 45,0006,0008,0954.1,+15.5,089,0098,1686634450,10.961 45,0006,0008,0954.1,+15.5,089,0102,1686634750,10.998 45,0010,0013,0954.2,+15.6,089,0133,1686635050,10.984 42,0008,0011,0954.3,+15.5,089,0087,1686635350,10.963 45,0005,0007,0954.2,+15.6,089,0108,1686635650,10.951 45,0006,0008,0954.3,+15.6,089,0100,1686635950,10.938 42,0010,0013,0954.0,+15.7,089,0101,1686636250,10.933 45,0005,0007,0954.1,+15.8,089,0104,1686636550,10.895 45,0008,0011,0953.8,+15.7,089,0110,1686636850,10.883 45,0007,0010,0953.9,+15.7,089,0105,1686637150,10.885 42,0012,0016,0953.9,+16.0,089,0113,1686639551,11.088 45,0011,0015,0954.0,+16.1,089,0112,1686640151,11.104 45,0013,0017,0954.1,+16.3,089,0110,1686641951,11.126 40,0013,0017,0954.4,+16.4,089,0120,1686643751,11.207 40,0013,0017,0954.2,+16.6,089,0121,1686644051,11.286 42,0008,0011,0954.4,+16.4,089,0119,1686644351,11.28 45,0010,0013,0954.3,+16.3,089,0099,1686644651,11.613 40,0008,0011,0954.2,+16.3,089,0133,1686644951,11.595 28,0006,0008,0954.2,+16.5,089,0122,1686645551,11.648 37,0010,0013,0954.2,+16.7,089,0120,1686645852,12.504 37,0009,0012,0954.2,+16.7,089,0115,1686646152,12.268 37,0009,0012,0953.8,+16.7,089,0119,1686646752,12.384 35,0010,0013,0954.2,+16.6,088,0098,1686647052,12.224 40,0007,0010,0954.0,+17.0,088,0114,1686647654,14.807 40,0008,0011,0954.0,+16.9,088,0112,1686647952,12.578 40,0008,0011,0954.2,+16.9,088,0116,1686648552,12.034 37,0007,0010,0953.9,+16.9,088,0120,1686648851,11.683 30,0007,0010,0954.3,+17.1,088,0119,1686649151,11.219 30,0006,0008,0954.4,+17.5,087,0118,1686649751,11.305 40,0008,0011,0954.2,+17.4,088,0119,1686650051,11.195 47,0006,0008,0954.0,+17.3,087,0106,1686650351,11.212 47,0005,0007,0953.7,+17.3,086,0102,1686650651,11.192 37,0006,0008,0954.1,+17.4,086,0125,1686650951,11.176 45,0006,0008,0953.9,+17.5,086,0095,1686651251,11.167 45,0004,0006,0953.8,+17.5,086,0125,1686651551,11.184 45,0006,0008,0953.8,+17.6,088,0120,1686651851,11.227 40,0005,0007,0953.9,+17.6,088,0109,1686652151,11.319 37,0006,0008,0954.0,+17.4,086,0102,1686652451,11.291 47,0005,0007,0953.9,+17.3,086,0105,1686652751,11.305 45,0006,0008,0953.9,+17.3,085,0108,1686653051,11.285 45,0006,0008,0953.9,+17.5,085,0123,1686653351,11.29 40,0005,0007,0953.7,+17.6,085,0139,1686654251,11.297 42,0004,0006,0954.1,+17.9,081,0110,1686654551,11.378 30,0005,0007,0953.7,+17.6,082,0120,1686654851,11.25 40,0005,0007,0953.9,+17.7,083,0101,1686655451,11.295 37,0005,0007,0953.8,+18.1,079,0103,1686655751,11.858 35,0004,0006,0954.0,+17.8,082,0105,1686656051,11.374 37,0004,0006,0954.2,+17.9,079,0119,1686656351,11.378 37,0005,0007,0954.1,+17.8,079,0103,1686656651,11.358 40,0003,0005,0954.0,+17.4,083,0114,1686657251,11.351 33,0004,0006,0954.0,+17.2,081,0109,1686657551,11.338 40,0004,0006,0954.0,+17.2,084,0120,1686657851,11.377 37,0004,0006,0953.9,+17.2,084,0112,1686658151,11.321 40,0003,0005,0953.8,+17.2,085,0124,1686658451,11.324 40,0005,0007,0954.0,+17.1,085,0112,1686658751,11.311 45,0005,0007,0953.7,+16.9,087,0120,1686659051,11.356 40,0006,0008,0954.2,+16.5,088,0128,1686659651,11.443 47,0006,0008,0953.8,+16.4,088,0133,1686659951,11.431 45,0007,0010,0954.0,+16.5,089,0167,1686660551,11.432 47,0005,0007,0954.2,+16.4,088,0149,1686660851,11.431 47,0010,0013,0954.2,+16.3,089,0150,1686661151,11.41 47,0007,0010,0954.1,+16.3,089,0126,1686661451,11.395 47,0005,0007,0954.3,+16.2,089,0146,1686661751,11.389 47,0006,0008,0954.2,+16.1,089,0147,1686662051,11.399 47,0013,0017,0954.5,+16.1,089,0150,1686662351,11.386 45,0009,0012,0954.3,+16.1,089,0141,1686662651,11.426 47,0005,0007,0954.7,+16.1,089,0128,1686662951,11.539 47,0007,0010,0954.6,+16.3,089,0144,1686663251,11.531 40,0006,0008,0954.7,+16.2,089,0148,1686663551,11.523 42,0005,0007,0954.6,+16.1,089,0158,1686663852,12.359 45,0006,0008,0954.4,+16.0,088,0150,1686664151,11.496 40,0010,0013,0954.4,+16.0,089,0161,1686664452,12.638 40,0014,0018,0954.5,+16.0,089,0164,1686665051,11.524 42,0008,0011,0955.0,+16.2,090,0181,1686665351,11.475 30,0006,0008,0954.5,+16.3,090,0161,1686665651,11.501 40,0007,0010,0954.6,+16.3,089,0168,1686665951,11.486 45,0007,0010,0954.4,+16.3,090,0141,1686666251,11.511 45,0006,0008,0954.8,+16.2,089,0154,1686666551,11.585 47,0013,0017,0954.5,+16.4,089,0157,1686666851,11.601 49,0007,0010,0954.4,+16.3,090,0135,1686667151,11.592 47,0006,0008,0954.5,+16.2,089,0153,1686667451,11.583 47,0006,0008,0954.7,+16.1,089,0125,1686667751,11.604 49,0007,0010,0954.6,+16.1,089,0156,1686668051,11.589 47,0006,0008,0954.4,+16.1,089,0141,1686668351,11.578 47,0007,0010,0954.4,+15.9,089,0139,1686668651,11.564 47,0010,0013,0954.4,+15.7,089,0143,1686668951,11.56 45,0006,0008,0954.3,+15.6,089,0130,1686669251,11.555 47,0011,0015,0954.3,+15.5,089,0133,1686669551,11.566 45,0006,0008,0954.5,+15.5,089,0141,1686669851,11.616 49,0006,0008,0954.7,+15.5,089,0143,1686670151,11.692 42,0009,0012,0954.5,+15.5,089,0154,1686670451,11.681 49,0007,0010,0954.6,+15.5,089,0117,1686670751,11.667 45,0008,0011,0954.8,+15.5,089,0126,1686671051,11.654 45,0008,0011,0954.8,+15.4,089,0120,1686671351,11.69 45,0006,0008,0954.6,+15.4,089,0115,1686671651,11.677 49,0007,0010,0954.6,+15.3,089,0133,1686671951,11.656 45,0007,0010,0954.8,+15.3,089,0117,1686672551,11.631 49,0007,0010,0954.9,+15.2,089,0127,1686672851,11.609 42,0006,0008,0954.8,+15.2,088,0143,1686673151,11.653 42,0011,0015,0955.0,+15.2,089,0102,1686673451,11.703 49,0008,0011,0954.9,+15.2,089,0112,1686673751,11.772 42,0011,0015,0954.5,+15.3,089,0101,1686674351,11.715 47,0011,0015,0954.6,+15.3,089,0111,1686674951,11.721 47,0007,0010,0954.8,+15.5,089,0123,1686675251,11.75 49,0007,0010,0954.7,+15.4,089,0098,1686675551,11.735 52,0008,0011,0954.7,+15.3,089,0108,1686675851,11.694 49,0006,0008,0954.5,+15.4,089,0124,1686676151,11.71 42,0008,0011,0954.5,+15.4,088,0126,1686676451,11.698 42,0007,0010,0954.7,+15.4,089,0126,1686676751,11.684 42,0011,0015,0954.6,+15.3,089,0134,1686677051,11.742 42,0012,0016,0954.7,+15.3,089,0114,1686677351,11.859 47,0014,0018,0954.8,+15.3,089,0118,1686677651,11.838 47,0008,0011,0954.5,+15.3,089,0122,1686677951,11.826 42,0015,0021,0954.7,+15.3,089,0101,1686678251,11.821 42,0010,0013,0954.7,+15.3,089,0102,1686678551,11.808 47,0011,0015,0954.8,+15.3,089,0103,1686678851,11.828 45,0006,0008,0954.7,+15.4,090,0104,1686679151,11.823 45,0016,0022,0955.0,+15.2,089,0125,1686679751,11.791 45,0032,0044,0955.0,+15.2,089,0127,1686680051,11.785 47,0021,0028,0955.0,+15.1,089,0116,1686680351,11.752 47,0008,0011,0955.5,+15.0,089,0106,1686681851,11.893 47,0022,0029,0955.5,+14.9,089,0121,1686682151,11.883 47,0007,0010,0955.3,+14.9,089,0129,1686682451,11.909 45,0022,0029,0955.4,+14.9,089,0123,1686682751,11.895 45,0010,0013,0955.7,+14.9,089,0103,1686683051,11.883 45,0019,0026,0955.7,+14.8,090,0131,1686683351,11.872 47,0021,0028,0955.8,+14.8,089,0115,1686683651,11.843 47,0007,0010,0955.7,+14.8,090,0133,1686683951,11.844 45,0011,0015,0955.8,+14.7,090,0118,1686684251,11.896 45,0007,0010,0955.8,+14.7,090,0129,1686684552,12.012 47,0019,0026,0956.1,+14.7,090,0124,1686684852,12.041 47,0015,0021,0955.8,+14.7,090,0108,1686685151,11.986 45,0016,0022,0956.1,+14.6,090,0139,1686685451,11.981 42,0021,0028,0956.2,+14.5,090,0128,1686685751,11.962 45,0013,0017,0956.0,+14.5,090,0134,1686686051,11.948 45,0012,0016,0956.0,+14.5,090,0124,1686686351,11.976 45,0013,0017,0956.2,+14.5,090,0139,1686686651,11.963 47,0015,0021,0956.3,+14.4,090,0133,1686686951,11.959 49,0015,0021,0955.9,+14.3,089,0127,1686687251,11.947 49,0014,0018,0956.1,+14.3,089,0119,1686687551,11.926 47,0013,0017,0956.3,+14.2,089,0125,1686687852,12.015 47,0020,0027,0956.3,+14.2,089,0118,1686688152,12.092 47,0008,0011,0956.1,+14.1,089,0101,1686688452,12.053 47,0006,0008,0955.9,+14.1,089,0105,1686688752,12.069 49,0006,0008,0956.3,+14.2,089,0120,1686689052,12.029 49,0008,0011,0955.9,+14.3,089,0127,1686689352,12.042 47,0003,0005,0956.1,+14.2,089,0112,1686689652,12.039 45,0005,0007,0956.1,+14.1,089,0091,1686689952,12.057 47,0007,0010,0956.1,+14.1,089,0110,1686690252,12.045 47,0003,0005,0956.1,+14.2,089,0111,1686690552,12.03 47,0006,0008,0956.1,+14.1,089,0124,1686690852,12.018 49,0006,0008,0955.9,+14.1,089,0109,1686691152,12.008 47,0021,0028,0955.9,+14.1,089,0139,1686691452,12.095 47,0011,0015,0955.9,+14.0,089,0112,1686691752,12.173 49,0015,0021,0956.0,+14.0,090,0122,1686692052,12.168 47,0010,0013,0955.9,+13.9,090,0105,1686692352,12.157 45,0015,0021,0956.1,+13.9,089,0108,1686692652,12.093 47,0009,0012,0956.1,+14.0,089,0122,1686692952,12.122 45,0004,0006,0956.0,+14.0,089,0117,1686693252,12.109 47,0004,0006,0955.9,+14.0,089,0113,1686693552,12.097 49,0004,0006,0956.0,+13.9,089,0112,1686693852,12.124 45,0010,0013,0955.9,+13.9,089,0141,1686694152,12.111 49,0005,0007,0956.0,+13.9,089,0134,1686694452,12.107 49,0003,0005,0956.0,+13.9,089,0115,1686694752,12.065 47,0008,0011,0956.0,+13.9,090,0100,1686695052,12.119 49,0003,0005,0956.0,+13.9,090,0108,1686695352,12.261 47,0002,0003,0955.8,+13.9,090,0118,1686695652,12.248 47,0003,0005,0955.7,+13.9,090,0112,1686695952,12.227 45,0004,0006,0955.8,+13.9,090,0122,1686696252,12.215 49,0006,0008,0955.8,+13.9,090,0110,1686696552,12.201 45,0003,0005,0955.7,+13.8,090,0126,1686696852,12.189 47,0004,0006,0956.0,+13.7,090,0121,1686697452,12.204 45,0002,0003,0955.9,+13.7,090,0133,1686697752,12.192 47,0008,0011,0955.8,+13.7,090,0110,1686698052,12.179 47,0004,0006,0955.9,+13.7,090,0120,1686698352,12.173 47,0005,0007,0955.9,+13.7,090,0118,1686698952,12.3 45,0002,0003,0955.8,+13.7,090,0108,1686699252,12.268 45,0005,0007,0955.9,+13.7,090,0110,1686699552,12.27 45,0002,0003,0956.0,+13.7,090,0099,1686699852,12.265 52,0007,0010,0955.6,+13.7,090,0118,1686700152,12.255 52,0003,0005,0955.4,+13.7,090,0109,1686700452,12.269 47,0003,0005,0955.9,+13.7,090,0099,1686701052,12.291 47,0002,0003,0955.8,+13.7,090,0114,1686701352,12.271 45,0006,0008,0955.8,+13.7,090,0105,1686701652,12.261 49,0004,0006,0955.6,+13.6,090,0106,1686701952,12.247 49,0008,0011,0955.7,+13.6,090,0117,1686702252,12.295 49,0006,0008,0955.5,+13.6,090,0120,1686702552,12.412 49,0004,0006,0955.6,+13.6,090,0092,1686702852,12.401 49,0003,0005,0955.4,+13.5,090,0102,1686703152,12.387 49,0002,0003,0955.5,+13.5,090,0128,1686703752,12.361 47,0003,0005,0955.5,+13.5,090,0109,1686704052,12.349 45,0003,0005,0955.6,+13.5,089,0124,1686704952,12.351 49,0011,0015,0955.5,+13.4,089,0118,1686705252,12.346 45,0004,0006,0955.6,+13.4,089,0098,1686705552,12.325 47,0004,0006,0955.4,+13.4,089,0126,1686705852,12.415 49,0003,0005,0955.5,+13.4,089,0094,1686706152,12.492 47,0004,0006,0955.2,+13.5,089,0130,1686706452,12.488 45,0003,0005,0955.5,+13.5,089,0122,1686706752,12.467 45,0003,0005,0955.5,+13.5,089,0103,1686707052,12.453 49,0003,0005,0955.3,+13.5,089,0117,1686707352,12.449 45,0006,0008,0955.2,+13.6,089,0105,1686707652,12.428 49,0005,0007,0955.1,+13.7,089,0114,1686707952,12.415 49,0005,0007,0955.3,+13.6,089,0107,1686708252,12.445 47,0004,0006,0955.3,+13.6,088,0105,1686709452,12.454 47,0005,0007,0955.4,+13.7,089,0123,1686710052,12.519 45,0004,0006,0955.4,+13.7,089,0141,1686710352,12.547 45,0004,0006,0955.4,+13.7,089,0106,1686710952,12.488 47,0001,0002,0955.7,+13.7,089,0123,1686712752,12.485 47,0009,0012,0955.7,+13.6,089,0113,1686713052,12.535 47,0002,0003,0955.8,+13.6,089,0121,1686713352,12.612 42,0004,0006,0955.9,+13.7,089,0111,1686715752,12.59 47,0004,0006,0956.0,+13.7,088,0107,1686716952,12.693 40,0003,0005,0956.2,+13.8,088,0111,1686717252,12.72 47,0002,0003,0956.3,+13.8,088,0112,1686717552,12.708 47,0004,0006,0956.2,+13.8,088,0122,1686717852,12.695 42,0003,0005,0956.2,+13.8,088,0130,1686718152,12.685 45,0003,0005,0956.0,+13.8,089,0109,1686718752,12.657 45,0002,0003,0956.1,+13.8,088,0109,1686719052,12.644 40,0003,0005,0956.4,+13.9,088,0123,1686719352,12.64 40,0003,0005,0956.4,+14.2,089,0111,1686720552,12.773 45,0003,0005,0956.5,+14.3,089,0131,1686720852,12.76 45,0003,0005,0956.5,+14.3,088,0134,1686721152,12.788 45,0003,0005,0956.2,+14.5,089,0095,1686721452,12.727 42,0002,0003,0956.4,+14.8,088,0092,1686721752,12.77 42,0004,0006,0956.1,+14.9,088,0082,1686722052,12.758 47,0002,0003,0956.3,+15.0,088,0127,1686722352,12.724 45,0004,0006,0956.5,+15.0,087,0093,1686722652,12.703 45,0003,0005,0956.4,+14.9,087,0109,1686722952,12.719 42,0002,0003,0956.6,+14.8,087,0124,1686723852,12.776 45,0004,0006,0956.3,+14.7,088,0099,1686724152,12.834 42,0002,0003,0956.4,+14.7,089,0091,1686724452,12.828 42,0006,0008,0956.8,+14.9,088,0101,1686724752,12.812 40,0004,0006,0956.7,+15.0,089,0121,1686725052,12.806 45,0003,0005,0956.9,+15.0,089,0125,1686725352,12.803 42,0004,0006,0956.5,+14.8,087,0121,1686725652,12.799 40,0004,0006,0956.5,+14.8,088,0107,1686725952,12.79 42,0004,0006,0956.9,+15.0,089,0123,1686726252,12.776 37,0005,0007,0956.9,+15.0,089,0114,1686726552,12.799 37,0003,0005,0957.0,+15.0,089,0116,1686726852,12.775 42,0004,0006,0956.9,+14.9,088,0114,1686727152,12.767 35,0004,0006,0957.0,+15.0,088,0135,1686727752,12.901 37,0004,0006,0956.6,+15.1,088,0125,1686728052,12.897 37,0005,0007,0956.5,+15.5,088,0127,1686728352,12.898 42,0005,0007,0956.5,+15.2,088,0110,1686728652,12.89 28,0007,0010,0956.9,+15.4,088,0110,1686728952,12.88 42,0005,0007,0956.8,+15.3,088,0103,1686729252,12.872 42,0007,0010,0956.8,+15.5,088,0108,1686729852,12.917 47,0006,0008,0956.7,+15.5,088,0126,1686730152,12.847 40,0008,0011,0956.9,+15.7,088,0105,1686730452,12.838 42,0006,0008,0956.8,+15.7,088,0093,1686730753,13.378 25,0004,0006,0957.3,+15.9,087,0123,1686731053,13.201 37,0005,0007,0957.1,+15.9,088,0122,1686731353,13.297 40,0005,0007,0957.0,+16.2,087,0112,1686731953,13.207 37,0003,0005,0957.2,+16.1,086,0110,1686733453,13.137 45,0003,0005,0957.0,+16.5,086,0143,1686734053,13.122 42,0004,0006,0957.3,+17.0,083,0132,1686734353,13.018 35,0003,0005,0957.1,+17.1,085,0127,1686735253,13.233 37,0004,0006,0957.3,+17.4,080,0115,1686735553,13.412 42,0002,0003,0956.9,+17.2,082,0120,1686735853,13.241 28,0005,0007,0957.2,+17.1,084,0097,1686736453,13.194 45,0003,0005,0957.1,+17.1,083,0117,1686737053,13.013 35,0003,0005,0957.2,+17.1,084,0116,1686737353,13.017 21,0003,0005,0956.9,+17.1,084,0115,1686737653,13.091 37,0002,0003,0957.0,+17.2,081,0100,1686738253,13.127 35,0003,0005,0956.9,+17.5,080,0132,1686738553,13.14 30,0004,0006,0956.8,+17.6,084,0129,1686738853,13.11 37,0003,0005,0957.0,+18.0,080,0089,1686739453,13.107 35,0003,0005,0956.8,+18.2,077,0118,1686739753,13.121 40,0003,0005,0956.7,+18.1,079,0119,1686740053,13.118 47,0003,0005,0956.7,+18.3,080,0107,1686740653,13.091 33,0003,0005,0956.5,+18.6,076,0125,1686741553,13.059 30,0004,0006,0956.4,+18.3,078,0111,1686741853,13.118 35,0003,0005,0956.6,+18.1,080,0133,1686742153,13.198 40,0004,0006,0956.3,+18.1,077,0095,1686743053,13.185 42,0004,0006,0956.3,+18.2,077,0114,1686743353,13.187 40,0003,0005,0956.4,+18.4,079,0116,1686743953,13.157 35,0003,0005,0956.4,+18.6,078,0106,1686744253,13.155 37,0004,0006,0956.5,+18.7,076,0137,1686744853,13.25 45,0005,0007,0956.2,+18.4,075,0116,1686745153,13.121 42,0003,0005,0956.2,+18.4,078,0117,1686745453,13.323 42,0004,0006,0956.3,+19.0,075,0126,1686745753,13.426 40,0004,0006,0955.9,+19.9,070,0117,1686746353,13.413 40,0003,0005,0955.9,+19.1,077,0103,1686746953,13.374 40,0004,0006,0956.1,+19.4,074,0127,1686747553,13.406 35,0003,0005,0956.1,+19.2,076,0097,1686747853,13.341 40,0003,0005,0955.9,+19.2,075,0105,1686748153,13.39 35,0006,0008,0955.6,+19.3,075,0114,1686748453,13.288 42,0005,0007,0955.7,+19.2,073,0107,1686748753,13.453 40,0004,0006,0955.8,+19.1,075,0124,1686749053,13.344 37,0003,0005,0955.7,+19.6,074,0104,1686749353,13.332 33,0003,0005,0956.1,+19.2,074,0101,1686749653,13.327 42,0004,0006,0955.9,+19.1,075,0103,1686749953,13.344 30,0003,0005,0955.9,+19.4,072,0109,1686750553,13.413 30,0004,0006,0955.7,+19.3,076,0121,1686750853,13.307 40,0003,0005,0955.5,+19.4,075,0102,1686751153,13.329 40,0005,0007,0955.5,+19.3,074,0111,1686751453,13.356 40,0003,0005,0955.4,+19.4,076,0116,1686752053,13.281 37,0004,0006,0955.5,+19.5,075,0091,1686752353,13.273 33,0003,0005,0955.7,+19.4,074,0106,1686752653,13.323 37,0003,0005,0955.5,+18.9,078,0118,1686753253,13.402 35,0003,0005,0955.7,+18.8,077,0106,1686753553,13.398 30,0005,0007,0955.5,+18.6,080,0112,1686754453,13.382 37,0004,0006,0955.6,+18.6,079,0140,1686754753,13.376 35,0003,0005,0955.4,+18.7,076,0113,1686755353,13.359 42,0004,0006,0955.1,+18.7,077,0115,1686755653,13.362 37,0003,0005,0955.7,+18.6,078,0117,1686755953,13.341 37,0006,0008,0956.1,+18.5,081,0094,1686756553,13.5 35,0007,0010,0956.0,+18.3,079,0128,1686756853,13.479 37,0004,0006,0955.8,+18.2,081,0099,1686757153,13.472 35,0003,0005,0956.0,+18.2,080,0111,1686757453,13.461 35,0005,0007,0956.1,+18.4,076,0104,1686758053,13.448 35,0005,0007,0956.3,+18.2,077,0095,1686758353,13.455 42,0008,0011,0956.2,+18.2,078,0109,1686758653,13.434 40,0004,0006,0956.1,+18.1,078,0117,1686759253,13.421 40,0005,0007,0956.2,+18.2,076,0113,1686759553,13.417 33,0004,0006,0956.3,+18.2,077,0114,1686759853,13.47 37,0004,0006,0956.5,+17.7,081,0098,1686760753,13.541 37,0004,0006,0956.9,+17.5,084,0112,1686761053,13.523 47,0006,0008,0956.5,+17.5,086,0110,1686761353,13.515 49,0005,0007,0956.6,+17.4,086,0118,1686761653,13.531 49,0005,0007,0956.8,+17.2,087,0136,1686761953,13.512 49,0006,0008,0956.8,+17.1,088,0112,1686762253,13.499 49,0005,0007,0956.5,+16.9,088,0121,1686762553,13.495 49,0005,0007,0956.8,+16.8,088,0118,1686762853,13.482 49,0005,0007,0956.7,+16.8,088,0114,1686763153,13.479 49,0004,0006,0956.5,+16.7,088,0145,1686763453,13.553 49,0005,0007,0956.6,+16.7,088,0156,1686763753,13.644 52,0006,0008,0956.5,+16.7,089,0156,1686764053,13.616 49,0007,0010,0956.4,+16.7,089,0133,1686764353,13.624 52,0005,0007,0956.5,+16.7,089,0145,1686764953,13.595 49,0004,0006,0956.8,+16.6,089,0121,1686765253,13.579 47,0007,0010,0956.8,+16.6,088,0165,1686765553,13.579 52,0004,0006,0956.8,+16.6,089,0146,1686765853,13.577 52,0004,0006,0956.7,+16.6,088,0129,1686766153,13.572 52,0003,0005,0957.1,+16.6,089,0134,1686766453,13.56 49,0007,0010,0957.0,+16.6,089,0130,1686766753,13.56 52,0004,0006,0957.1,+16.5,089,0141,1686767053,13.597 49,0004,0006,0957.1,+16.4,088,0127,1686767353,13.682 52,0006,0008,0957.0,+16.4,088,0149,1686767653,13.678 52,0002,0003,0957.5,+16.3,088,0135,1686767953,13.669 52,0002,0003,0957.2,+16.2,088,0113,1686768253,13.655 52,0003,0005,0957.3,+16.1,087,0130,1686768553,13.659 54,0002,0003,0957.3,+15.9,087,0117,1686768853,13.66 54,0002,0003,0957.2,+15.8,087,0144,1686769153,13.655 52,0002,0003,0957.5,+15.7,087,0126,1686769453,13.636 54,0002,0003,0957.4,+15.6,088,0104,1686769753,13.646 49,0003,0005,0957.5,+15.6,088,0128,1686770053,13.618 54,0002,0003,0957.5,+15.6,088,0138,1686770353,13.618 52,0004,0006,0957.4,+15.6,088,0120,1686770653,13.682 54,0004,0006,0957.5,+15.6,088,0113,1686770953,13.779 54,0003,0005,0957.7,+15.7,088,0124,1686771253,13.754 54,0003,0005,0957.4,+15.6,089,0123,1686771553,13.756 52,0003,0005,0957.4,+15.6,088,0115,1686771853,13.782 52,0003,0005,0957.3,+15.7,088,0108,1686772153,13.754 54,0003,0005,0957.2,+15.7,089,0121,1686772453,13.729 54,0004,0006,0957.0,+15.7,088,0119,1686772753,13.737 52,0002,0003,0957.1,+15.6,088,0119,1686773053,13.718 52,0003,0005,0957.3,+15.6,088,0122,1686773353,13.717 54,0005,0007,0957.0,+15.4,088,0115,1686773653,13.711 54,0002,0003,0957.0,+15.5,088,0111,1686773953,13.699 54,0003,0005,0957.2,+15.5,089,0104,1686774253,13.765 54,0004,0006,0956.8,+15.5,089,0121,1686774553,13.839 54,0003,0005,0957.1,+15.5,089,0145,1686774853,13.845 54,0002,0003,0957.3,+15.5,089,0117,1686775153,13.817 49,0004,0006,0957.2,+15.5,089,0099,1686775453,13.82 49,0005,0007,0956.7,+15.6,089,0102,1686775753,13.829 52,0003,0005,0956.8,+15.5,089,0130,1686776053,13.802 54,0003,0005,0956.9,+15.5,089,0103,1686776353,13.794 52,0003,0005,0956.7,+15.4,089,0101,1686776653,13.792 49,0005,0007,0957.0,+15.4,089,0127,1686776953,13.776 52,0006,0008,0957.1,+15.5,089,0111,1686777253,13.786 49,0003,0005,0957.2,+15.5,089,0113,1686777553,13.763 47,0004,0006,0957.2,+15.5,089,0102,1686777853,13.835 49,0003,0005,0956.9,+15.4,088,0118,1686778153,13.908 47,0003,0005,0956.8,+15.4,089,0113,1686778453,13.897 47,0003,0005,0956.9,+15.4,089,0107,1686778753,13.907 49,0003,0005,0956.8,+15.3,088,0103,1686779053,13.9 54,0003,0005,0956.6,+15.2,088,0131,1686779353,13.902 52,0004,0006,0956.7,+15.2,088,0096,1686779653,13.881 47,0003,0005,0956.8,+15.3,088,0124,1686779953,13.895 49,0006,0008,0956.7,+15.3,089,0118,1686780253,13.86 49,0004,0006,0956.8,+15.3,089,0114,1686780553,13.878 49,0007,0010,0956.7,+15.3,089,0116,1686780853,13.852 52,0005,0007,0956.7,+15.3,089,0111,1686781153,13.861 47,0005,0007,0956.7,+15.3,089,0121,1686781453,13.924 49,0004,0006,0956.8,+15.3,089,0103,1686781753,13.991 47,0003,0005,0956.9,+15.3,089,0107,1686782053,13.988 49,0003,0005,0956.7,+15.3,089,0095,1686782353,13.977 47,0002,0003,0956.7,+15.3,089,0102,1686782653,13.99 47,0005,0007,0956.6,+15.2,089,0101,1686782953,13.969 47,0003,0005,0956.9,+15.2,089,0099,1686783253,13.984 49,0005,0007,0956.6,+15.2,089,0108,1686783553,13.948 52,0006,0008,0956.7,+15.2,088,0097,1686783853,13.964 49,0005,0007,0956.9,+15.3,089,0105,1686784153,13.937 52,0005,0007,0956.7,+15.3,089,0107,1686784453,13.94 52,0006,0008,0956.9,+15.3,089,0109,1686784753,13.915 49,0003,0005,0956.8,+15.3,089,0135,1686785053,13.985 49,0003,0005,0956.6,+15.2,089,0108,1686785354,14.069 45,0003,0005,0956.7,+15.2,089,0134,1686785654,14.061 49,0003,0005,0956.7,+15.1,089,0102,1686785954,14.058 47,0004,0006,0956.6,+15.2,088,0095,1686786254,14.053 49,0006,0008,0956.7,+15.2,089,0118,1686786554,14.039 47,0004,0006,0956.8,+15.2,089,0110,1686786854,14.039 49,0006,0008,0956.6,+15.2,089,0119,1686787154,14.036 49,0005,0007,0956.8,+15.3,089,0119,1686787454,14.03 49,0003,0005,0956.8,+15.3,089,0138,1686787754,14.023 47,0003,0005,0956.6,+15.2,089,0100,1686788054,14.012 47,0003,0005,0956.5,+15.2,089,0129,1686788354,14.003 47,0003,0005,0956.6,+15.2,089,0129,1686788954,14.142 49,0002,0003,0956.4,+15.1,089,0116,1686789254,14.141 49,0004,0006,0956.4,+15.1,089,0129,1686789554,14.133 47,0003,0005,0956.4,+15.1,089,0119,1686789854,14.13 49,0003,0005,0956.6,+15.1,089,0115,1686790154,14.122 49,0003,0005,0956.5,+15.1,089,0111,1686790454,14.112 49,0004,0006,0956.5,+15.1,089,0117,1686790754,14.101 49,0003,0005,0956.4,+15.1,089,0117,1686791054,14.116 49,0003,0005,0956.6,+15.1,089,0137,1686791354,14.092 49,0003,0005,0956.6,+15.1,089,0118,1686791654,14.085 52,0003,0005,0956.5,+15.1,089,0123,1686791954,14.079 52,0003,0005,0956.4,+15.1,089,0099,1686792254,14.138 52,0003,0005,0956.3,+15.1,088,0122,1686792554,14.218 54,0003,0005,0956.4,+15.1,089,0116,1686792854,14.209 54,0004,0006,0956.4,+15.1,089,0104,1686793154,14.208 52,0002,0003,0956.2,+15.1,089,0122,1686793454,14.2 49,0005,0007,0956.3,+15.0,089,0126,1686793754,14.197 52,0003,0005,0956.2,+15.0,089,0134,1686794054,14.213 49,0003,0005,0956.3,+15.1,088,0135,1686794354,14.175 52,0003,0005,0956.3,+15.1,088,0116,1686794654,14.175 52,0003,0005,0956.2,+15.0,089,0118,1686794954,14.171 49,0003,0005,0956.3,+15.0,089,0108,1686795254,14.157 52,0003,0005,0956.4,+15.0,089,0120,1686795554,14.149 52,0003,0005,0956.3,+15.0,088,0101,1686795854,14.205 52,0002,0003,0956.3,+15.0,088,0119,1686796154,14.312 49,0003,0005,0956.3,+15.0,088,0114,1686796454,14.287 52,0003,0005,0956.2,+15.0,088,0130,1686796754,14.272 52,0003,0005,0955.9,+15.1,088,0109,1686797054,14.285 52,0003,0005,0956.0,+15.0,089,0129,1686797354,14.274 52,0004,0006,0956.0,+15.1,088,0106,1686797654,14.259 52,0003,0005,0956.0,+15.0,088,0138,1686797954,14.265 54,0004,0006,0956.0,+15.0,089,0127,1686798254,14.247 49,0004,0006,0956.1,+15.1,089,0113,1686798554,14.242 52,0003,0005,0955.8,+15.1,088,0112,1686798854,14.234 52,0003,0005,0955.9,+15.1,088,0096,1686799154,14.228 52,0003,0005,0955.8,+15.1,088,0119,1686799754,14.369 52,0004,0006,0955.9,+15.1,089,0111,1686800054,14.374 52,0003,0005,0955.9,+15.1,089,0104,1686800354,14.371 52,0004,0006,0955.7,+15.1,089,0110,1686800654,14.349 49,0003,0005,0955.9,+15.2,089,0105,1686800954,14.361 54,0003,0005,0956.0,+15.3,089,0124,1686801254,14.353 52,0004,0006,0955.9,+15.3,089,0107,1686801554,14.34 49,0004,0006,0955.9,+15.3,089,0131,1686801854,14.324 54,0003,0005,0956.1,+15.3,089,0099,1686802154,14.329 52,0004,0006,0956.1,+15.4,089,0109,1686802454,14.327 49,0005,0007,0955.8,+15.4,089,0105,1686802754,14.31 49,0003,0005,0955.8,+15.5,089,0113,1686803354,14.45 52,0003,0005,0955.8,+15.6,089,0121,1686803654,14.446 52,0004,0006,0955.9,+15.6,089,0128,1686803954,14.453 52,0003,0005,0955.9,+15.6,089,0121,1686804254,14.437 47,0004,0006,0956.1,+15.7,088,0103,1686804554,14.46 52,0004,0006,0956.1,+15.8,089,0124,1686804854,14.433 49,0004,0006,0956.0,+15.9,089,0126,1686805154,14.412 52,0004,0006,0956.1,+15.9,089,0104,1686805454,14.41 49,0003,0005,0956.3,+16.1,089,0110,1686805754,14.414 52,0004,0006,0956.0,+16.2,089,0102,1686806054,14.42 47,0004,0006,0956.1,+16.2,089,0122,1686806354,14.396 47,0003,0005,0956.1,+16.5,089,0125,1686806654,14.449 47,0004,0006,0956.4,+16.5,089,0110,1686806954,14.536 49,0003,0005,0956.0,+16.6,089,0121,1686807254,14.529 47,0004,0006,0956.2,+16.7,089,0109,1686807554,14.526 45,0004,0006,0956.3,+16.9,089,0112,1686807854,14.533 42,0005,0007,0955.9,+17.0,089,0116,1686808154,14.501 47,0004,0006,0956.2,+17.1,089,0115,1686808454,14.492 47,0004,0006,0956.2,+17.1,089,0128,1686808754,14.492 45,0004,0006,0956.2,+17.5,089,0092,1686809054,14.485 45,0005,0007,0956.2,+17.3,089,0118,1686809354,14.465 42,0004,0006,0955.9,+17.6,089,0109,1686809654,14.486 45,0004,0006,0956.2,+17.5,088,0105,1686809954,14.461 45,0004,0006,0956.3,+17.8,089,0127,1686810554,14.613 45,0003,0005,0956.2,+17.9,089,0111,1686810854,14.587 45,0003,0005,0956.5,+17.9,089,0123,1686811454,14.58 42,0006,0008,0956.4,+17.7,088,0113,1686811754,14.57 42,0005,0007,0956.3,+17.6,089,0116,1686812054,14.576 45,0006,0008,0956.2,+17.7,089,0099,1686812354,14.59 45,0005,0007,0956.4,+17.7,088,0110,1686812654,14.578 45,0005,0007,0956.3,+17.7,088,0106,1686812954,14.565 45,0003,0005,0956.3,+17.7,088,0091,1686813254,14.542 45,0006,0008,0956.4,+17.6,089,0080,1686813554,14.552 45,0006,0008,0956.3,+17.6,088,0093,1686813854,14.595 45,0008,0011,0956.3,+17.8,088,0108,1686814154,14.692 49,0005,0007,0956.4,+17.8,088,0109,1686814454,14.698 45,0008,0011,0956.4,+17.8,087,0121,1686814754,14.67 47,0009,0012,0956.6,+17.8,088,0112,1686815354,14.648 47,0008,0011,0956.5,+18.0,088,0124,1686815654,14.646 37,0005,0007,0956.7,+17.9,088,0117,1686815954,14.628 45,0009,0012,0956.4,+18.0,088,0107,1686816254,14.633 45,0006,0008,0956.5,+18.0,088,0125,1686816554,14.636 45,0005,0007,0956.6,+17.9,088,0099,1686816854,14.642 40,0006,0008,0956.5,+17.9,088,0120,1686817154,14.61 47,0004,0006,0956.4,+18.2,088,0119,1686817755,15.001 40,0004,0006,0956.8,+18.3,087,0105,1686818654,14.727 35,0004,0006,0956.5,+18.3,086,0108,1686818954,14.74 40,0005,0007,0956.6,+18.1,086,0113,1686819554,14.707 40,0005,0007,0956.8,+18.4,086,0121,1686819854,14.746 40,0004,0006,0956.5,+18.5,084,0116,1686820154,14.709 45,0005,0007,0956.6,+18.7,086,0122,1686820454,14.687 42,0006,0008,0956.6,+18.7,085,0116,1686821054,14.746 35,0007,0010,0956.6,+18.7,087,0121,1686821354,14.814 40,0005,0007,0956.6,+18.7,087,0108,1686821654,14.853 37,0006,0008,0956.4,+18.8,085,0105,1686821954,14.812 40,0006,0008,0956.6,+18.6,086,0116,1686822254,14.804 42,0005,0007,0956.5,+18.7,087,0120,1686822554,14.81 42,0005,0007,0956.5,+18.7,087,0098,1686823154,14.79 40,0006,0008,0956.3,+18.8,087,0112,1686823455,15.353 40,0005,0007,0956.3,+18.7,087,0127,1686823755,15.633 40,0005,0007,0956.4,+18.8,087,0122,1686824054,14.78 42,0005,0007,0956.3,+18.7,087,0101,1686824354,14.747 40,0005,0007,0956.3,+18.9,085,0112,1686824654,14.806 42,0004,0006,0956.3,+18.8,086,0099,1686824955,15.062 40,0004,0006,0956.7,+18.7,086,0110,1686825555,15.107 40,0004,0006,0956.3,+18.5,086,0122,1686825854,14.852 42,0007,0010,0955.6,+18.9,088,0140,1686831254,14.915 42,0008,0011,0955.5,+18.9,086,0121,1686831854,14.967 42,0006,0008,0955.4,+19.1,086,0140,1686832755,15.046 45,0006,0008,0955.5,+19.0,086,0106,1686833055,15.032 42,0007,0010,0955.5,+19.0,087,0122,1686833354,14.998 42,0007,0010,0955.5,+19.0,088,0100,1686833654,14.989 42,0006,0008,0955.3,+19.1,088,0082,1686834254,14.979 42,0005,0007,0955.5,+18.9,088,0119,1686834554,14.967 42,0005,0007,0955.5,+18.7,088,0122,1686834854,14.964 47,0003,0005,0955.3,+17.8,086,0132,1686835154,14.978 37,0003,0005,0955.7,+16.5,089,0149,1686837857,17.6 35,0003,0005,0955.6,+16.8,088,0127,1686838155,15.434 40,0003,0005,0955.4,+17.1,089,0142,1686838455,15.361 40,0003,0005,0955.4,+17.2,089,0135,1686838755,15.287 40,0003,0005,0955.7,+17.3,089,0130,1686839055,15.203 42,0013,0017,0955.4,+17.4,089,0154,1686839355,15.344 42,0002,0003,0955.4,+17.6,089,0116,1686840555,15.235 45,0003,0005,0955.0,+17.7,088,0140,1686840855,15.207 45,0002,0003,0955.0,+17.8,088,0129,1686841155,15.204 40,0002,0003,0954.8,+17.8,088,0120,1686842055,15.442 45,0004,0006,0954.4,+17.9,088,0123,1686842355,15.313 42,0003,0005,0954.6,+17.9,086,0131,1686842655,15.166 45,0003,0005,0954.6,+17.7,088,0115,1686843255,15.231 42,0003,0005,0954.3,+17.8,088,0099,1686843555,15.224 45,0003,0005,0954.3,+17.7,088,0122,1686843855,15.231 47,0003,0005,0954.3,+17.9,088,0124,1686844155,15.208 42,0003,0005,0954.5,+18.0,088,0119,1686844455,15.492 45,0004,0006,0954.4,+17.7,088,0126,1686844755,15.215 40,0003,0005,0954.2,+17.9,089,0111,1686845355,15.181 40,0003,0005,0954.4,+17.8,087,0115,1686845655,15.427 42,0004,0006,0954.2,+17.8,089,0115,1686845955,15.28 42,0003,0005,0954.0,+17.8,089,0116,1686846255,15.234 45,0008,0011,0954.1,+17.8,089,0117,1686846555,15.314 45,0004,0006,0954.3,+17.7,089,0110,1686846855,15.31 42,0002,0003,0954.5,+17.7,088,0104,1686847155,15.782 42,0004,0006,0954.3,+17.5,089,0103,1686847455,15.3 42,0004,0006,0954.1,+17.6,088,0115,1686848055,15.28 40,0003,0005,0954.2,+17.5,088,0094,1686848355,15.279 45,0006,0008,0954.4,+17.3,088,0089,1686848655,15.272 42,0005,0007,0954.2,+17.4,088,0111,1686848955,15.256 40,0005,0007,0954.1,+17.3,088,0134,1686849255,15.252 42,0004,0006,0954.3,+17.3,088,0120,1686850155,15.406 45,0003,0005,0954.4,+17.4,089,0116,1686850455,15.602 45,0004,0006,0954.2,+17.3,088,0118,1686850755,15.367 45,0004,0006,0954.4,+17.3,088,0109,1686851355,15.356 42,0003,0005,0954.2,+17.3,088,0123,1686851655,15.352 45,0005,0007,0954.5,+17.2,089,0116,1686852255,15.328 40,0002,0003,0954.4,+17.2,089,0147,1686852555,15.321 40,0004,0006,0954.5,+17.2,089,0110,1686852855,15.358 45,0002,0003,0954.2,+17.1,088,0120,1686853455,15.377 42,0003,0005,0954.2,+17.0,088,0102,1686853755,15.457 47,0004,0006,0954.1,+17.0,089,0105,1686854055,15.458 42,0003,0005,0954.2,+17.0,089,0111,1686854355,15.44 45,0004,0006,0954.0,+17.0,089,0114,1686854655,15.433 47,0003,0005,0954.2,+17.0,089,0138,1686854955,15.436 45,0004,0006,0954.1,+17.0,089,0103,1686855255,15.427 40,0003,0005,0954.2,+17.0,089,0110,1686855555,15.416 42,0003,0005,0954.1,+17.0,089,0115,1686855855,15.398 42,0003,0005,0953.9,+17.0,089,0107,1686856155,15.398 40,0003,0005,0954.0,+17.0,089,0123,1686856455,15.385 40,0004,0006,0954.1,+16.9,089,0123,1686856755,15.392 42,0003,0005,0954.2,+17.0,089,0105,1686857055,15.441 42,0003,0005,0954.0,+16.9,089,0128,1686857655,15.521 42,0003,0005,0953.9,+16.9,089,0126,1686857955,15.498 42,0004,0006,0954.1,+16.9,089,0110,1686858255,15.574 42,0004,0006,0954.2,+16.8,088,0124,1686858555,15.488 42,0003,0005,0954.4,+16.8,089,0111,1686858855,15.491 42,0003,0005,0953.9,+16.8,089,0102,1686859155,15.493 40,0004,0006,0954.5,+16.8,089,0121,1686859455,15.486 42,0004,0006,0954.4,+16.8,089,0115,1686859755,15.466 45,0003,0005,0954.4,+16.8,089,0116,1686860055,15.46 42,0004,0006,0954.3,+16.8,089,0080,1686860355,15.456 40,0003,0005,0954.0,+16.8,089,0111,1686860655,15.506 40,0003,0005,0954.0,+16.8,089,0106,1686860955,15.593 40,0004,0006,0954.3,+16.8,089,0117,1686861255,15.584 40,0006,0008,0954.0,+16.8,089,0127,1686861555,15.587 42,0004,0006,0954.3,+16.8,089,0114,1686861855,15.574 42,0003,0005,0954.3,+16.8,089,0124,1686862155,15.584 40,0003,0005,0954.5,+16.8,089,0121,1686862455,15.57 42,0005,0007,0954.4,+16.8,089,0106,1686862755,15.562 47,0003,0005,0954.4,+16.9,089,0115,1686863055,15.557 45,0006,0008,0954.1,+16.9,089,0126,1686863355,15.532 45,0004,0006,0954.2,+16.9,089,0111,1686863655,15.526 45,0004,0006,0954.3,+17.0,089,0130,1686863955,15.552 40,0003,0005,0954.5,+17.0,089,0129,1686864855,15.66 37,0003,0005,0954.5,+16.9,089,0125,1686865155,15.649 30,0003,0005,0954.2,+17.0,089,0138,1686865455,15.652 37,0004,0006,0954.1,+16.9,089,0119,1686866356,16.622 40,0003,0005,0953.9,+16.9,089,0112,1686866956,16.257 40,0004,0006,0953.9,+16.8,089,0122,1686867255,15.6 35,0002,0003,0953.7,+16.8,089,0143,1686867556,16.323 40,0003,0005,0953.6,+16.8,089,0103,1686867856,16.28 30,0003,0005,0953.2,+16.9,089,0124,1686870556,16.296 33,0016,0022,0953.3,+16.9,089,0119,1686870856,16.246 28,0001,0002,0953.2,+16.9,090,0124,1686872357,17.036 35,0005,0007,0953.1,+16.8,090,0136,1686873256,16.173 35,0009,0012,0952.9,+16.7,090,0118,1686873856,16.502 35,0001,0002,0953.1,+16.8,090,0157,1686874456,16.33 37,0001,0002,0953.0,+16.8,090,0135,1686874756,16.359 35,0006,0008,0953.0,+16.9,090,0153,1686875056,16.275 40,0001,0002,0953.1,+16.9,090,0139,1686875656,16.436 35,0000,0001,0953.0,+17.0,089,0138,1686876365,5.407 37,0000,0001,0952.7,+17.0,088,0134,1686876665,5.58 30,0002,0003,0952.9,+17.0,088,0132,1686876965,5.665 21,0001,0002,0952.4,+16.9,089,0130,1686877565,5.561 30,0001,0002,0952.6,+16.8,089,0131,1686877868,8.51 40,0002,0003,0952.3,+16.5,089,0123,1686878464,4.859 18,0002,0003,0952.3,+16.5,089,0136,1686878764,4.97 40,0006,0008,0952.3,+16.5,089,0139,1686879064,5 42,0002,0003,0952.2,+16.3,089,0128,1686879364,4.991 42,0002,0003,0952.5,+16.2,089,0140,1686879665,5.007 42,0002,0003,0952.1,+16.1,089,0115,1686879964,4.997 42,0002,0003,0952.2,+16.1,089,0141,1686880264,4.969 40,0002,0003,0952.4,+16.1,089,0127,1686880564,4.973 45,0002,0003,0952.3,+16.1,088,0130,1686880864,4.946 42,0002,0003,0952.2,+16.1,089,0101,1686881164,4.959 42,0001,0002,0951.9,+16.0,089,0123,1686881764,4.929 40,0002,0003,0952.0,+15.9,089,0103,1686882064,4.932 42,0002,0003,0952.0,+15.9,088,0112,1686882365,5.042 42,0002,0003,0952.3,+16.0,089,0135,1686882665,5.065 40,0002,0003,0952.2,+15.9,089,0132,1686882965,5.058 42,0001,0002,0952.2,+15.9,089,0117,1686883265,5.062 42,0002,0003,0952.0,+15.8,089,0116,1686883565,5.04 42,0002,0003,0952.0,+15.8,089,0093,1686883865,5.031 42,0002,0003,0952.1,+15.7,089,0077,1686884465,5.021 45,0002,0003,0952.2,+15.7,089,0113,1686884765,5.02 42,0001,0002,0952.1,+15.6,089,0114,1686885065,5.009 42,0001,0002,0952.0,+15.5,089,0114,1686885364,4.999 45,0002,0003,0952.0,+15.5,089,0129,1686885664,4.997 42,0001,0002,0951.9,+15.5,089,0102,1686885965,5.114 42,0002,0003,0952.0,+15.6,089,0091,1686886265,5.134 42,0002,0003,0951.9,+15.6,089,0103,1686886565,5.16 42,0002,0003,0952.1,+15.6,088,0108,1686886865,5.13 37,0002,0003,0952.0,+15.6,089,0113,1686887165,5.121 42,0002,0003,0952.0,+15.6,089,0115,1686887465,5.106 40,0002,0003,0951.8,+15.6,089,0084,1686887765,5.104 47,0002,0003,0951.6,+15.6,089,0088,1686888065,5.095 42,0002,0003,0951.7,+15.7,089,0109,1686888365,5.082 45,0002,0003,0951.9,+15.8,089,0115,1686888665,5.077 45,0003,0005,0951.7,+15.8,089,0097,1686889265,5.078 42,0001,0002,0951.5,+15.8,089,0110,1686889565,5.182 42,0002,0003,0951.7,+15.9,089,0099,1686889865,5.208 40,0002,0003,0951.7,+15.9,089,0107,1686890165,5.203 45,0003,0005,0951.7,+15.8,089,0115,1686890465,5.188 45,0002,0003,0951.7,+15.9,089,0115,1686890765,5.198 45,0004,0006,0951.8,+15.9,089,0127,1686891065,5.181 45,0001,0002,0951.7,+16.0,089,0119,1686891365,5.172 45,0001,0002,0952.0,+16.0,089,0117,1686891665,5.172 45,0001,0002,0951.6,+16.1,089,0126,1686891965,5.16 45,0002,0003,0951.7,+16.2,089,0123,1686892265,5.159 42,0002,0003,0951.9,+16.3,089,0090,1686892565,5.148 40,0001,0002,0952.1,+16.3,089,0113,1686892865,5.135 42,0002,0003,0951.7,+16.5,089,0109,1686893165,5.255 42,0001,0002,0951.9,+16.5,089,0110,1686893465,5.288 42,0002,0003,0951.7,+16.5,089,0098,1686893765,5.274 42,0002,0003,0951.7,+16.6,089,0101,1686894065,5.278 45,0001,0002,0951.8,+16.6,089,0113,1686894365,5.281 33,0001,0002,0951.7,+16.7,089,0128,1686894665,5.248 42,0002,0003,0951.9,+16.7,089,0105,1686895565,5.226 40,0002,0003,0952.1,+16.9,089,0112,1686896165,5.221 42,0002,0003,0951.8,+17.0,089,0121,1686896465,5.235 35,0003,0005,0952.0,+16.9,089,0107,1686896765,5.328 35,0002,0003,0952.0,+17.0,089,0114,1686897665,5.351 40,0002,0003,0951.6,+16.9,088,0098,1686899165,5.292 33,0002,0003,0951.7,+16.9,088,0122,1686899465,5.301 37,0002,0003,0951.6,+17.0,088,0117,1686899765,5.299 40,0002,0003,0951.5,+17.0,089,0105,1686900065,5.29 42,0002,0003,0951.9,+17.2,088,0110,1686900365,5.408 37,0002,0003,0951.6,+17.3,086,0123,1686900665,5.46 42,0003,0005,0951.6,+17.4,088,0103,1686900965,5.413 40,0004,0006,0951.5,+17.7,087,0097,1686901265,5.418 42,0002,0003,0951.5,+18.0,086,0116,1686901565,5.426 45,0004,0006,0951.5,+17.7,086,0127,1686901865,5.401 40,0004,0006,0951.8,+17.7,088,0122,1686902165,5.396 35,0002,0003,0951.8,+17.7,088,0098,1686902465,5.401 40,0003,0005,0951.6,+17.7,088,0100,1686902765,5.384 37,0005,0007,0951.8,+17.7,087,0114,1686903065,5.371 40,0004,0006,0951.8,+17.9,088,0101,1686903365,5.368 40,0005,0007,0952.2,+17.9,088,0125,1686903665,5.358 37,0005,0007,0952.1,+18.0,088,0108,1686903965,5.47 40,0004,0006,0952.0,+18.0,088,0095,1686904265,5.507 37,0003,0005,0951.9,+18.1,088,0110,1686904565,5.494 40,0003,0005,0952.0,+18.0,088,0101,1686904865,5.491 35,0004,0006,0952.1,+18.0,089,0122,1686905165,5.481 35,0003,0005,0952.1,+18.0,087,0112,1686905465,5.471 37,0005,0007,0951.8,+18.0,088,0099,1686905765,5.461 40,0003,0005,0952.0,+18.2,087,0126,1686906065,5.46 42,0002,0003,0951.9,+18.1,087,0097,1686906365,5.451 42,0004,0006,0951.9,+18.5,086,0115,1686906965,5.441 33,0003,0005,0951.9,+18.5,087,0132,1686907265,5.445 45,0003,0005,0952.0,+19.0,083,0116,1686907565,5.547 40,0006,0008,0952.0,+18.9,083,0114,1686907865,5.564 45,0003,0005,0951.9,+18.6,084,0115,1686908165,5.572 35,0004,0006,0952.0,+19.1,083,0093,1686908465,5.572 35,0003,0005,0951.9,+19.0,084,0125,1686909065,5.538 45,0005,0007,0951.7,+19.2,081,0122,1686909365,5.531 33,0003,0005,0952.0,+19.1,083,0114,1686909965,5.52 42,0003,0005,0951.7,+19.4,078,0109,1686910265,5.51 45,0007,0010,0951.7,+19.2,085,0104,1686910565,5.496 40,0003,0005,0951.7,+19.5,083,0105,1686911165,5.687 21,0003,0005,0951.5,+19.6,079,0090,1686911465,5.815 35,0003,0005,0951.4,+19.6,084,0097,1686911765,5.769 37,0005,0007,0951.5,+19.9,078,0119,1686912065,5.785 30,0004,0006,0951.4,+19.8,085,0128,1686912965,5.792 37,0009,0012,0951.3,+19.8,085,0100,1686913265,5.804 33,0004,0006,0951.0,+19.6,085,0107,1686915065,5.955 33,0004,0006,0951.2,+19.9,084,0132,1686915365,5.787 33,0007,0010,0951.0,+20.0,081,0115,1686915665,5.7 35,0006,0008,0951.1,+20.2,081,0124,1686915965,5.749 37,0005,0007,0950.6,+20.8,080,0107,1686916565,5.754 35,0005,0007,0950.5,+20.7,085,0101,1686916865,5.908 35,0005,0007,0950.7,+20.7,078,0109,1686917166,6.041 35,0005,0007,0950.3,+20.6,080,0106,1686917465,5.759 37,0005,0007,0950.4,+21.3,076,0112,1686917765,5.752 33,0005,0007,0950.3,+20.9,073,0110,1686919565,5.781 33,0005,0007,0950.1,+21.0,076,0124,1686919866,6.126 33,0004,0006,0949.9,+20.8,081,0116,1686920165,5.748 35,0004,0006,0950.0,+21.7,068,0098,1686921065,5.936 25,0004,0006,0949.8,+21.0,072,0113,1686921665,5.851 28,0003,0005,0950.2,+21.4,072,0106,1686921965,5.832 37,0003,0005,0949.8,+21.6,070,0120,1686922265,5.856 35,0003,0005,0950.1,+20.6,076,0120,1686923165,5.836 33,0003,0005,0949.8,+21.0,072,0095,1686923465,5.825 35,0004,0006,0950.0,+20.8,073,0114,1686923765,5.854 33,0004,0006,0949.5,+21.3,074,0105,1686924665,5.788 33,0004,0006,0949.5,+21.3,071,0090,1686925265,5.773 25,0004,0006,0949.4,+20.9,075,0097,1686925565,5.887 35,0003,0005,0949.5,+20.5,076,0104,1686925865,5.916 35,0004,0006,0949.4,+20.5,077,0117,1686926166,6.558 37,0002,0003,0949.5,+20.5,073,0119,1686926465,5.916 35,0002,0003,0949.7,+20.0,075,0106,1686927066,6.527 37,0005,0007,0949.5,+19.9,075,0115,1686927365,5.875 40,0003,0005,0949.5,+19.8,075,0119,1686927665,5.9 37,0004,0006,0949.5,+19.8,073,0116,1686927965,5.856 40,0003,0005,0949.7,+19.6,075,0096,1686928266,6.674 35,0002,0003,0949.7,+19.2,079,0112,1686928867,7.312 28,0009,0012,0949.5,+19.1,080,0103,1686929165,5.975 35,0002,0003,0949.7,+19.2,076,0096,1686929465,5.989 45,0004,0006,0950.0,+19.6,077,0127,1686929765,5.973 37,0006,0008,0949.9,+19.3,080,0103,1686930066,6.003 33,0004,0006,0950.1,+19.0,081,0099,1686930365,5.98 37,0006,0008,0950.1,+18.9,081,0101,1686930665,5.968 37,0004,0006,0950.2,+18.9,080,0111,1686930965,5.955 37,0006,0008,0950.4,+18.7,082,0094,1686931265,5.963 37,0005,0007,0950.6,+18.4,082,0122,1686931565,5.974 45,0003,0005,0950.9,+17.8,085,0110,1686931865,5.933 37,0005,0007,0950.4,+17.4,087,0108,1686932165,5.946 47,0002,0003,0950.3,+17.2,088,0118,1686932465,5.912 40,0003,0005,0950.6,+17.2,087,0129,1686932766,6.024 40,0003,0005,0950.7,+17.0,088,0121,1686933066,6.079 45,0003,0005,0950.9,+17.0,088,0114,1686933366,6.066 42,0004,0006,0950.9,+17.0,088,0130,1686933666,6.04 45,0003,0005,0951.2,+17.1,088,0113,1686933966,6.068 47,0003,0005,0950.7,+17.0,088,0135,1686934266,6.053 45,0003,0005,0950.9,+17.0,088,0132,1686934566,6.055 45,0002,0003,0950.8,+17.0,088,0112,1686934866,6.05 42,0002,0003,0951.0,+16.9,088,0112,1686935166,6.037 47,0004,0006,0950.9,+17.0,088,0109,1686935466,6.018 49,0003,0005,0951.2,+17.0,089,0103,1686936066,6.019 47,0003,0005,0951.1,+17.1,089,0100,1686936666,6.138 47,0004,0006,0951.1,+17.1,089,0115,1686936966,6.133 45,0003,0005,0951.0,+17.1,089,0112,1686937266,6.134 45,0004,0006,0951.4,+16.9,089,0120,1686937566,6.122 40,0006,0008,0951.3,+16.9,090,0115,1686937866,6.111 45,0001,0002,0951.4,+16.8,090,0122,1686938166,6.104 42,0008,0011,0951.7,+16.7,090,0127,1686938466,6.102 45,0030,0042,0951.3,+16.4,090,0111,1686938766,6.078 42,0013,0017,0951.6,+16.4,090,0122,1686939066,6.096 45,0012,0016,0951.8,+16.3,090,0106,1686939366,6.083 45,0009,0012,0951.7,+16.2,090,0121,1686939666,6.052 47,0011,0015,0951.8,+16.2,090,0117,1686939966,6.168 47,0007,0010,0952.0,+16.1,090,0107,1686940266,6.189 42,0004,0006,0952.0,+16.1,090,0113,1686940566,6.207 42,0001,0002,0952.1,+16.0,090,0099,1686940866,6.195 40,0005,0007,0952.0,+15.9,090,0111,1686941166,6.175 45,0003,0005,0952.0,+15.8,090,0118,1686941466,6.192 40,0007,0010,0952.3,+15.8,091,0116,1686941766,6.177 40,0001,0002,0952.3,+15.7,090,0134,1686942066,6.171 40,0002,0003,0952.4,+15.7,090,0114,1686942366,6.18 40,0009,0012,0952.3,+15.7,090,0137,1686942666,6.16 45,0005,0007,0952.2,+15.6,090,0112,1686943266,6.161 42,0004,0006,0952.3,+15.6,090,0125,1686943566,6.262 45,0010,0013,0952.1,+15.6,090,0109,1686943866,6.301 45,0005,0007,0952.2,+15.6,090,0129,1686944166,6.297 45,0001,0002,0952.3,+15.6,090,0136,1686944466,6.256 42,0001,0002,0952.3,+15.8,090,0120,1686944766,6.271 47,0002,0003,0952.3,+15.8,090,0117,1686945066,6.251 45,0001,0002,0952.2,+15.7,089,0118,1686945366,6.244 42,0002,0003,0952.1,+15.7,089,0109,1686945666,6.244 47,0001,0002,0952.0,+15.6,089,0124,1686945966,6.235 45,0001,0002,0952.0,+15.7,089,0110,1686946266,6.212 47,0002,0003,0952.3,+15.8,089,0115,1686946566,6.204 47,0001,0002,0952.2,+15.8,089,0114,1686946866,6.216 45,0001,0002,0952.4,+15.8,089,0125,1686947166,6.34 47,0001,0002,0952.2,+15.7,089,0114,1686947466,6.36 45,0002,0003,0952.3,+15.8,089,0110,1686947766,6.311 45,0001,0002,0952.2,+15.7,089,0127,1686948066,6.318 45,0002,0003,0952.2,+15.7,089,0111,1686948366,6.342 42,0001,0002,0952.3,+15.8,089,0128,1686948666,6.32 47,0001,0002,0952.4,+15.8,089,0122,1686948966,6.293 47,0001,0002,0952.3,+15.7,089,0110,1686949266,6.312 47,0001,0002,0952.4,+15.8,089,0103,1686949566,6.29 47,0002,0003,0952.3,+15.7,089,0118,1686949866,6.299 47,0001,0002,0952.3,+15.7,089,0100,1686950166,6.307 45,0000,0001,0952.3,+15.7,089,0125,1686950466,6.313 45,0001,0002,0952.2,+15.7,089,0120,1686950766,6.4 42,0002,0003,0952.1,+15.7,089,0130,1686951066,6.423 42,0000,0001,0952.1,+15.7,089,0110,1686951366,6.408 40,0000,0001,0952.1,+15.7,089,0108,1686951666,6.415 42,0001,0002,0952.0,+15.5,089,0117,1686951966,6.417 40,0001,0002,0952.0,+15.5,089,0104,1686952266,6.409 42,0001,0002,0952.0,+15.6,089,0122,1686952566,6.396 42,0001,0002,0952.1,+15.6,089,0122,1686952866,6.404 37,0001,0002,0952.0,+15.6,089,0133,1686953166,6.391 35,0001,0002,0951.9,+15.5,089,0132,1686953466,6.378 42,0001,0002,0951.8,+15.6,089,0118,1686953766,6.344 37,0001,0002,0951.9,+15.5,089,0106,1686954066,6.373 40,0003,0005,0951.9,+15.6,089,0127,1686954666,6.499 35,0001,0002,0951.8,+15.5,089,0120,1686955866,6.489 40,0001,0002,0951.9,+15.5,089,0115,1686956166,6.476 40,0001,0002,0951.7,+15.5,089,0128,1686956466,6.463 37,0001,0002,0951.8,+15.6,089,0102,1686956766,6.45 40,0001,0002,0951.6,+15.5,089,0113,1686957066,6.444 42,0001,0002,0951.8,+15.5,089,0124,1686957366,6.453 42,0002,0003,0951.6,+15.5,089,0107,1686957666,6.46 45,0001,0002,0951.6,+15.4,089,0116,1686957966,6.537 42,0002,0003,0951.5,+15.5,089,0123,1686958266,6.599 42,0001,0002,0951.6,+15.4,089,0135,1686958566,6.566 45,0001,0002,0951.4,+15.3,088,0120,1686958866,6.575 45,0002,0003,0951.6,+15.4,089,0125,1686959166,6.548 45,0001,0002,0951.4,+15.4,089,0114,1686959466,6.548 42,0002,0003,0951.4,+15.4,089,0118,1686959766,6.557 45,0001,0002,0951.4,+15.4,089,0111,1686960066,6.542 42,0004,0006,0951.3,+15.4,089,0113,1686960366,6.538 45,0001,0002,0951.2,+15.4,089,0113,1686960666,6.547 42,0002,0003,0951.3,+15.4,089,0131,1686960966,6.508 42,0001,0002,0951.1,+15.4,089,0117,1686961266,6.505 45,0001,0002,0950.9,+15.4,089,0106,1686961566,6.639 45,0002,0003,0951.4,+15.4,089,0098,1686961866,6.679 47,0001,0002,0950.9,+15.4,089,0114,1686962166,6.669 45,0001,0002,0951.0,+15.4,089,0112,1686962466,6.653 45,0001,0002,0951.2,+15.5,089,0099,1686962766,6.641 47,0002,0003,0951.2,+15.5,089,0113,1686963066,6.615 47,0002,0003,0950.9,+15.5,089,0091,1686963366,6.632 45,0006,0008,0951.0,+15.5,089,0102,1686963666,6.605 47,0003,0005,0950.8,+15.4,089,0137,1686963966,6.63 47,0001,0002,0950.9,+15.3,089,0120,1686964266,6.588 45,0001,0002,0950.8,+15.4,089,0108,1686964566,6.604 45,0001,0002,0950.9,+15.3,089,0107,1686964866,6.591 45,0001,0002,0950.8,+15.3,089,0108,1686965166,6.699 45,0001,0002,0950.8,+15.3,089,0118,1686965466,6.739 42,0001,0002,0950.9,+15.4,089,0112,1686965766,6.727 42,0001,0002,0950.6,+15.4,089,0115,1686966066,6.721 42,0001,0002,0950.6,+15.3,089,0107,1686966366,6.728 42,0002,0003,0950.6,+15.3,089,0118,1686966666,6.708 45,0003,0005,0950.7,+15.3,089,0093,1686966966,6.695 45,0000,0001,0950.8,+15.3,090,0117,1686967266,6.702 42,0000,0001,0950.6,+15.3,090,0102,1686967566,6.689 42,0006,0008,0950.6,+15.3,090,0125,1686967866,6.677 45,0000,0001,0950.7,+15.3,090,0110,1686968166,6.664 45,0000,0001,0950.8,+15.3,091,0101,1686968466,6.647 42,0003,0005,0950.8,+15.3,090,0132,1686968766,6.798 45,0001,0002,0951.1,+15.2,090,0104,1686969066,6.827 42,0000,0001,0950.7,+15.2,090,0134,1686969366,6.784 45,0003,0005,0951.1,+15.2,091,0112,1686969666,6.794 45,0000,0001,0951.1,+15.2,090,0120,1686969966,6.801 45,0011,0015,0951.1,+15.2,090,0131,1686970266,6.788 45,0001,0002,0951.0,+15.1,090,0117,1686970566,6.776 42,0001,0002,0951.1,+15.1,090,0097,1686970866,6.759 45,0001,0002,0951.1,+15.1,090,0124,1686971166,6.77 42,0001,0002,0951.0,+15.1,091,0113,1686971466,6.757 45,0000,0001,0951.0,+15.0,091,0113,1686971766,6.765 42,0001,0002,0951.0,+15.0,090,0117,1686972066,6.754 42,0001,0002,0951.1,+15.0,090,0104,1686972366,6.859 45,0000,0001,0951.2,+15.0,091,0126,1686972666,6.881 45,0001,0002,0951.1,+15.0,090,0111,1686972966,6.888 42,0001,0002,0951.3,+14.9,090,0126,1686973266,6.875 45,0001,0002,0951.3,+14.9,090,0101,1686973566,6.859 45,0003,0005,0951.4,+15.0,090,0126,1686973866,6.869 45,0000,0001,0951.1,+15.0,090,0123,1686974166,6.857 45,0003,0005,0950.8,+15.0,090,0106,1686974466,6.835 45,0000,0001,0951.1,+15.0,090,0120,1686974766,6.851 47,0000,0001,0951.2,+15.2,090,0113,1686975066,6.846 42,0001,0002,0951.2,+15.1,090,0132,1686975366,6.826 45,0001,0002,0951.1,+15.2,090,0135,1686975666,6.833 45,0001,0002,0951.3,+15.2,090,0102,1686975966,6.92 45,0001,0002,0951.2,+15.2,090,0108,1686976266,6.964 45,0001,0002,0951.2,+15.2,089,0109,1686976566,6.969 42,0002,0003,0951.1,+15.2,090,0092,1686976866,6.963 47,0001,0002,0951.4,+15.2,090,0092,1686977166,6.943 45,0002,0003,0951.4,+15.1,090,0120,1686977466,6.913 45,0001,0002,0951.7,+15.1,089,0116,1686977766,6.938 45,0005,0007,0951.6,+15.1,089,0133,1686978066,6.906 42,0011,0015,0951.7,+15.1,089,0129,1686978366,6.928 45,0002,0003,0951.8,+15.1,089,0128,1686978666,6.937 47,0002,0003,0951.5,+15.2,089,0114,1686978966,6.906 45,0005,0007,0951.4,+15.3,089,0126,1686979867,7.016 42,0002,0003,0951.7,+15.3,089,0108,1686980467,7.043 45,0001,0002,0952.0,+15.3,089,0107,1686980766,7 45,0002,0003,0951.4,+15.3,089,0115,1686981367,7.001 40,0002,0003,0951.5,+15.4,089,0088,1686981666,6.986 45,0002,0003,0951.7,+15.3,089,0089,1686981966,6.992 42,0002,0003,0951.6,+15.4,089,0112,1686982266,6.98 42,0001,0002,0951.6,+15.4,089,0118,1686982566,6.952 45,0001,0002,0951.7,+15.4,089,0112,1686983167,7.091 40,0001,0002,0951.8,+15.4,089,0104,1686983467,7.102 45,0001,0002,0951.8,+15.5,089,0114,1686983767,7.11 42,0001,0002,0951.7,+15.4,089,0123,1686984067,7.09 45,0001,0002,0951.8,+15.5,089,0127,1686984367,7.068 45,0001,0002,0952.1,+15.6,090,0110,1686984667,7.09 45,0001,0002,0951.8,+15.6,089,0115,1686984967,7.054 42,0004,0006,0951.9,+15.5,089,0119,1686985267,7.039 47,0002,0003,0951.6,+15.7,089,0105,1686985567,7.089 42,0002,0003,0951.8,+15.7,090,0110,1686985867,7.069 45,0002,0003,0951.5,+15.8,090,0084,1686986167,7.067 40,0022,0029,0951.6,+15.8,090,0129,1686986467,7.054 42,0004,0006,0951.8,+15.8,089,0104,1686986767,7.167 45,0012,0016,0951.8,+15.9,090,0100,1686987067,7.176 42,0002,0003,0951.8,+15.8,089,0128,1686987367,7.188 45,0002,0003,0951.9,+15.8,089,0118,1686987667,7.175 42,0001,0002,0951.8,+15.9,090,0116,1686987967,7.19 42,0013,0017,0951.7,+15.9,090,0117,1686988267,7.186 42,0007,0010,0951.9,+15.9,090,0105,1686988567,7.133 40,0007,0010,0952.1,+15.8,090,0100,1686988867,7.153 40,0006,0008,0951.9,+15.9,090,0120,1686989167,7.137 37,0011,0015,0952.1,+15.9,089,0114,1686989467,7.146 42,0013,0017,0952.3,+15.8,090,0106,1686989767,7.126 40,0002,0003,0952.3,+15.8,090,0109,1686990067,7.109 47,0008,0011,0952.3,+15.8,089,0114,1686990367,7.226 45,0003,0005,0952.2,+15.8,089,0102,1686990667,7.261 45,0001,0002,0952.3,+15.8,090,0103,1686990967,7.242 42,0007,0010,0952.2,+15.9,090,0122,1686991267,7.232 42,0005,0007,0952.2,+15.9,090,0115,1686991567,7.243 40,0003,0005,0952.2,+16.0,090,0117,1686991867,7.258 42,0001,0002,0952.2,+16.0,089,0128,1686992167,7.236 42,0002,0003,0952.2,+15.9,089,0109,1686992467,7.211 40,0001,0002,0952.3,+15.9,089,0105,1686992767,7.216 42,0001,0002,0952.3,+16.0,089,0105,1686993067,7.226 40,0002,0003,0952.3,+16.0,089,0120,1686993367,7.213 42,0002,0003,0952.2,+16.0,089,0125,1686993667,7.192 42,0016,0022,0952.2,+16.1,090,0114,1686993967,7.308 42,0003,0005,0952.1,+16.1,089,0128,1686994267,7.347 42,0005,0007,0952.4,+16.2,090,0112,1686994567,7.336 45,0002,0003,0952.6,+16.3,090,0105,1686994867,7.341 42,0010,0013,0952.5,+16.2,089,0124,1686995167,7.327 42,0002,0003,0952.4,+16.3,089,0090,1686995467,7.296 45,0002,0003,0952.5,+16.3,089,0106,1686995767,7.318 45,0002,0003,0952.4,+16.2,089,0105,1686996067,7.319 49,0004,0006,0952.4,+16.4,089,0103,1686996367,7.286 42,0002,0003,0952.5,+16.3,089,0127,1686996667,7.279 42,0002,0003,0952.3,+16.4,089,0105,1686996967,7.34 40,0002,0003,0952.7,+16.3,089,0119,1686997267,7.273 45,0001,0002,0952.2,+16.4,089,0123,1686997567,7.363 42,0003,0005,0952.3,+16.4,089,0095,1686997867,7.415 42,0003,0005,0952.6,+16.3,089,0124,1686998167,7.386 40,0003,0005,0952.3,+16.4,089,0119,1686998467,7.395 45,0002,0003,0952.3,+16.4,089,0134,1686998767,7.38 42,0003,0005,0952.7,+16.4,089,0110,1686999067,7.364 40,0002,0003,0952.5,+16.4,089,0117,1686999367,7.363 42,0002,0003,0952.7,+16.4,089,0110,1686999667,7.352 35,0005,0007,0952.3,+16.4,089,0101,1687000567,7.352 37,0002,0003,0952.2,+16.3,089,0132,1687000867,7.328 37,0004,0006,0952.4,+16.4,089,0122,1687001167,7.459 40,0004,0006,0952.3,+16.5,089,0129,1687001767,7.486 40,0004,0006,0952.4,+16.5,089,0092,1687002067,7.453 40,0004,0006,0952.3,+16.4,089,0132,1687002367,7.439 37,0002,0003,0952.2,+16.5,089,0105,1687002667,7.448 40,0003,0005,0952.2,+16.5,089,0121,1687003567,7.423 40,0001,0002,0952.1,+16.4,089,0116,1687003867,7.425 40,0002,0003,0952.6,+16.6,089,0095,1687004167,7.4 40,0002,0003,0952.3,+16.6,089,0117,1687004467,7.412 40,0002,0003,0952.4,+16.6,089,0121,1687004767,7.519 40,0001,0002,0952.1,+16.6,089,0110,1687005067,7.56 40,0001,0002,0952.2,+16.7,089,0118,1687005367,7.529 40,0001,0002,0952.1,+16.7,089,0117,1687005667,7.53 42,0001,0002,0951.9,+16.8,089,0112,1687005967,7.542 42,0001,0002,0952.0,+16.8,089,0128,1687006267,7.497 40,0001,0002,0952.1,+16.9,089,0122,1687006567,7.503 37,0001,0002,0952.2,+17.0,089,0118,1687006867,7.524 40,0002,0003,0952.0,+16.8,089,0113,1687007167,7.516 42,0001,0002,0952.0,+16.7,089,0108,1687007467,7.488 47,0002,0003,0952.0,+16.9,089,0104,1687007767,7.493 45,0001,0002,0952.3,+16.9,089,0124,1687008067,7.508 47,0001,0002,0951.9,+17.0,089,0104,1687008367,7.593 45,0001,0002,0952.3,+16.8,089,0104,1687008667,7.645 42,0001,0002,0952.1,+16.9,089,0122,1687008967,7.605 42,0001,0002,0952.0,+16.9,089,0105,1687009267,7.635 42,0001,0002,0952.2,+16.9,089,0127,1687009567,7.623 42,0001,0002,0952.1,+16.8,089,0113,1687009867,7.619 40,0001,0002,0952.1,+16.8,089,0104,1687010167,7.625 42,0002,0003,0952.1,+16.7,089,0116,1687010467,7.584 42,0001,0002,0952.1,+16.8,090,0121,1687011067,7.57 40,0001,0002,0952.1,+16.8,090,0107,1687011367,7.586 40,0009,0012,0952.4,+16.5,090,0110,1687011667,7.575 28,0000,0001,0952.6,+15.1,089,0139,1687013467,7.69 35,0001,0002,0952.3,+15.2,090,0111,1687013767,7.677 35,0000,0001,0952.4,+14.9,089,0134,1687014067,7.693 28,0001,0002,0952.3,+14.8,089,0110,1687014667,7.642 35,0001,0002,0952.4,+14.6,089,0112,1687015267,7.653 35,0001,0002,0952.6,+14.5,089,0108,1687015867,7.78 35,0001,0002,0952.5,+14.5,089,0119,1687016167,7.795 40,0001,0002,0952.7,+14.4,089,0121,1687016467,7.783 33,0001,0002,0952.9,+14.4,089,0124,1687016767,7.762 37,0002,0003,0952.7,+14.4,089,0120,1687017067,7.769 37,0001,0002,0953.0,+14.4,089,0126,1687017367,7.764 33,0001,0002,0953.0,+14.3,089,0105,1687017667,7.769 37,0002,0003,0952.7,+14.3,089,0119,1687018267,7.739 37,0001,0002,0952.8,+14.3,089,0111,1687018867,7.713 37,0002,0003,0953.1,+14.3,089,0116,1687019167,7.841 45,0002,0003,0953.3,+14.3,089,0098,1687019467,7.862 40,0001,0002,0953.3,+14.3,089,0126,1687019767,7.855 37,0002,0003,0953.2,+14.3,088,0114,1687020067,7.855 40,0002,0003,0953.2,+14.3,088,0112,1687020367,7.845 35,0003,0005,0953.3,+14.3,088,0110,1687020667,7.823 35,0003,0005,0953.3,+14.1,088,0136,1687020967,7.835 45,0002,0003,0953.5,+14.1,088,0120,1687021267,7.81 42,0001,0002,0953.4,+14.2,088,0119,1687021567,7.832 37,0005,0007,0953.5,+14.1,088,0119,1687021867,7.811 40,0002,0003,0953.6,+14.1,088,0130,1687022167,7.778 35,0003,0005,0953.6,+14.1,088,0112,1687022467,7.785 35,0003,0005,0953.5,+14.1,088,0124,1687022767,7.9 30,0002,0003,0953.5,+14.0,088,0119,1687023067,7.938 30,0003,0005,0953.6,+14.0,088,0114,1687023367,7.926 33,0003,0005,0953.6,+14.0,087,0130,1687023667,7.935 37,0002,0003,0953.6,+14.0,087,0116,1687024267,7.908 33,0004,0006,0953.5,+14.0,088,0109,1687024567,7.915 37,0004,0006,0953.4,+14.0,087,0108,1687025167,7.918 37,0003,0005,0953.5,+13.9,088,0136,1687025467,7.897 37,0004,0006,0953.5,+13.9,087,0103,1687025767,7.888 40,0004,0006,0953.8,+13.8,088,0117,1687026067,7.891 37,0004,0006,0953.9,+13.8,088,0103,1687026668,8.042 40,0003,0005,0954.0,+13.8,087,0096,1687026967,7.978 40,0003,0005,0953.9,+13.8,087,0107,1687027268,8.012 40,0003,0005,0954.3,+13.7,088,0100,1687027867,7.972 45,0004,0006,0954.4,+13.8,088,0127,1687028167,7.975 40,0004,0006,0954.2,+13.7,088,0113,1687028467,7.954 40,0003,0005,0954.5,+13.6,088,0116,1687028767,7.989 40,0006,0008,0954.5,+13.6,087,0125,1687029067,7.984 40,0004,0006,0954.6,+13.6,087,0110,1687029367,7.963 37,0005,0007,0954.8,+13.6,087,0102,1687029667,7.978 33,0003,0005,0955.0,+13.6,088,0098,1687029968,8.078 33,0004,0006,0955.1,+13.6,086,0099,1687030268,8.106 33,0004,0006,0955.0,+13.5,087,0096,1687030568,8.085 42,0003,0005,0954.8,+13.4,087,0118,1687031168,8.059 37,0005,0007,0954.7,+13.5,087,0102,1687031468,8.075 45,0004,0006,0954.7,+13.4,087,0105,1687031768,8.057 37,0004,0006,0954.9,+13.5,086,0135,1687032068,8.064 40,0005,0007,0954.7,+13.4,087,0116,1687032368,8.05 37,0004,0006,0954.6,+13.3,088,0105,1687032668,8.028 40,0004,0006,0954.4,+13.3,088,0119,1687033268,8.031 42,0004,0006,0954.8,+13.3,088,0103,1687033568,8.149 40,0004,0006,0954.4,+13.3,088,0118,1687033868,8.188 45,0004,0006,0954.8,+13.2,088,0108,1687034168,8.168 47,0004,0006,0954.8,+13.2,089,0138,1687034468,8.162 47,0005,0007,0954.7,+13.3,088,0104,1687034768,8.141 45,0004,0006,0954.8,+13.4,088,0100,1687035068,8.159 42,0005,0007,0954.6,+13.3,089,0115,1687035368,8.145 45,0004,0006,0954.6,+13.4,089,0109,1687035673,13.686 45,0003,0005,0954.9,+13.5,088,0096,1687035968,8.139 42,0004,0006,0954.7,+13.4,089,0110,1687036268,8.126 47,0004,0006,0954.6,+13.3,088,0108,1687036568,8.108 42,0004,0006,0954.6,+13.3,089,0120,1687036868,8.123 45,0005,0007,0954.5,+13.4,089,0122,1687037168,8.242 45,0006,0008,0954.5,+13.3,089,0108,1687037468,8.269 47,0004,0006,0954.4,+13.3,089,0113,1687037768,8.249 45,0003,0005,0954.4,+13.4,089,0107,1687038068,8.255 42,0004,0006,0954.5,+13.4,089,0101,1687038368,8.25 42,0004,0006,0954.7,+13.4,089,0122,1687038668,8.239 45,0004,0006,0954.3,+13.3,089,0112,1687038968,8.242 42,0004,0006,0954.7,+13.4,089,0114,1687039268,8.232 42,0007,0010,0954.3,+13.4,089,0130,1687039568,8.211 45,0003,0005,0954.5,+13.4,089,0123,1687039868,8.219 45,0006,0008,0954.6,+13.3,089,0146,1687040168,8.21 42,0004,0006,0954.3,+13.3,089,0100,1687040468,8.196 47,0005,0007,0954.4,+13.3,089,0104,1687041068,8.366 45,0005,0007,0954.5,+13.3,089,0120,1687041368,8.344 42,0004,0006,0954.6,+13.4,089,0125,1687041668,8.303 47,0004,0006,0954.4,+13.4,089,0091,1687041968,8.296 47,0007,0010,0954.5,+13.4,089,0116,1687042268,8.31 45,0005,0007,0954.6,+13.5,088,0119,1687042568,8.318 45,0006,0008,0954.8,+13.5,089,0101,1687042868,8.313 47,0008,0011,0954.5,+13.4,089,0113,1687043168,8.292 45,0004,0006,0954.5,+13.3,089,0094,1687043468,8.3 45,0004,0006,0954.5,+13.4,089,0104,1687043768,8.296 45,0003,0005,0954.4,+13.4,089,0119,1687044068,8.278 45,0004,0006,0954.9,+13.5,089,0131,1687044368,8.41 42,0003,0005,0954.3,+13.4,089,0093,1687044668,8.426 45,0005,0007,0954.5,+13.4,089,0119,1687044968,8.408 45,0004,0006,0954.5,+13.4,089,0109,1687045268,8.403 40,0005,0007,0954.6,+13.4,089,0111,1687045568,8.41 45,0005,0007,0954.6,+13.4,089,0107,1687045868,8.391 42,0004,0006,0954.7,+13.4,089,0110,1687046168,8.398 45,0004,0006,0954.8,+13.5,090,0119,1687046468,8.389 40,0004,0006,0954.7,+13.4,089,0114,1687046768,8.374 40,0006,0008,0954.7,+13.4,090,0104,1687047068,8.361 40,0005,0007,0954.7,+13.4,090,0126,1687047368,8.35 42,0006,0008,0954.6,+13.4,089,0133,1687047668,8.355 40,0005,0007,0954.5,+13.3,090,0133,1687048268,8.502 40,0006,0008,0954.4,+13.4,090,0109,1687048568,8.477 40,0007,0010,0954.4,+13.3,089,0128,1687048868,8.483 37,0007,0010,0954.0,+13.4,090,0136,1687049168,8.47 42,0008,0011,0954.0,+13.3,090,0120,1687049468,8.478 42,0006,0008,0954.2,+13.3,090,0108,1687049768,8.465 42,0007,0010,0954.5,+13.4,089,0128,1687050068,8.465 42,0006,0008,0954.4,+13.4,090,0129,1687050368,8.451 42,0008,0011,0954.2,+13.5,089,0113,1687050668,8.44 33,0006,0008,0954.4,+13.5,089,0103,1687050968,8.412 40,0007,0010,0954.6,+13.5,089,0109,1687051268,8.431 40,0008,0011,0954.7,+13.5,089,0114,1687051568,8.542 40,0007,0010,0954.6,+13.5,089,0120,1687051868,8.579 40,0006,0008,0954.4,+13.5,090,0095,1687052168,8.575 40,0006,0008,0954.7,+13.5,089,0119,1687052468,8.575 42,0007,0010,0954.5,+13.6,089,0123,1687052768,8.569 40,0009,0012,0954.7,+13.5,089,0102,1687053068,8.527 40,0009,0012,0954.4,+13.5,089,0122,1687053368,8.537 42,0008,0011,0954.5,+13.5,089,0110,1687053668,8.544 45,0008,0011,0954.5,+13.6,089,0108,1687053968,8.53 45,0008,0011,0954.5,+13.5,089,0100,1687054268,8.538 45,0007,0010,0954.4,+13.5,090,0121,1687054568,8.528 42,0006,0008,0954.7,+13.5,090,0113,1687055168,8.642 47,0008,0011,0954.5,+13.6,090,0118,1687055468,8.64 45,0008,0011,0954.7,+13.5,090,0108,1687055768,8.648 42,0006,0008,0954.7,+13.6,090,0100,1687056368,8.646 45,0007,0010,0954.8,+13.6,089,0112,1687056668,8.629 45,0009,0012,0954.6,+13.6,089,0110,1687056968,8.637 45,0008,0011,0955.0,+13.5,090,0109,1687057268,8.631 42,0007,0010,0955.0,+13.6,089,0116,1687057568,8.617 42,0006,0008,0954.9,+13.6,089,0104,1687057868,8.598 37,0005,0007,0955.2,+13.7,089,0106,1687058168,8.585 40,0009,0012,0955.0,+13.6,089,0126,1687058468,8.592 40,0006,0008,0954.9,+13.6,089,0133,1687058768,8.696 37,0006,0008,0955.0,+13.6,089,0104,1687059068,8.74 40,0006,0008,0955.0,+13.6,089,0127,1687059668,8.742 35,0007,0010,0955.2,+13.7,089,0122,1687060568,8.706 30,0008,0011,0955.2,+13.6,089,0132,1687061468,8.698 37,0006,0008,0955.1,+13.7,090,0119,1687061768,8.693 37,0003,0005,0955.3,+13.7,090,0152,1687062068,8.673 35,0006,0008,0955.2,+13.7,089,0135,1687062368,8.802 37,0005,0007,0955.2,+13.7,089,0129,1687062668,8.827 37,0006,0008,0955.3,+13.7,089,0136,1687062968,8.817 40,0008,0011,0955.4,+13.7,089,0111,1687063268,8.78 35,0006,0008,0955.5,+13.8,089,0108,1687063868,8.797 35,0005,0007,0955.5,+13.7,090,0130,1687064168,8.778 37,0008,0011,0955.7,+13.8,090,0112,1687064468,8.783 37,0010,0013,0955.8,+13.9,090,0121,1687065068,8.779 35,0005,0007,0955.8,+13.9,090,0136,1687065368,8.753 33,0004,0006,0955.9,+13.9,090,0122,1687065668,8.755 35,0005,0007,0955.9,+14.1,090,0115,1687066268,8.903 35,0007,0010,0955.7,+14.0,090,0124,1687066568,8.888 37,0008,0011,0955.8,+14.2,090,0121,1687066868,8.878 33,0005,0007,0955.9,+14.4,090,0113,1687067168,8.887 40,0006,0008,0955.7,+14.8,090,0104,1687068068,8.873 40,0008,0011,0956.2,+14.9,089,0120,1687068368,8.851 42,0006,0008,0956.2,+14.9,089,0120,1687068668,8.839 42,0006,0008,0956.0,+14.9,089,0113,1687068968,8.846 42,0007,0010,0956.4,+15.1,089,0137,1687069268,8.816 40,0006,0008,0956.3,+15.1,089,0116,1687069568,8.942 35,0008,0011,0956.2,+15.1,089,0117,1687069868,8.98 28,0006,0008,0956.0,+15.3,088,0135,1687070468,8.941 35,0010,0013,0956.4,+15.5,089,0117,1687070768,8.962 35,0005,0007,0956.5,+15.5,089,0109,1687071068,8.95 37,0006,0008,0956.3,+15.6,089,0123,1687071668,8.944 37,0008,0011,0956.4,+15.6,089,0122,1687071968,8.932 33,0007,0010,0956.4,+15.7,087,0124,1687072568,8.894 42,0007,0010,0956.5,+16.0,088,0106,1687072868,8.916 37,0007,0010,0956.6,+16.0,089,0102,1687073169,9.029 37,0006,0008,0956.6,+16.0,087,0095,1687073469,9.06 40,0007,0010,0956.5,+16.1,088,0121,1687073769,9.051 40,0006,0008,0956.5,+16.1,087,0138,1687074069,9.036 40,0007,0010,0956.5,+16.1,088,0105,1687074369,9.016 37,0006,0008,0956.6,+16.2,087,0116,1687074669,9.019 37,0010,0013,0956.6,+16.2,088,0107,1687074969,9.04 40,0006,0008,0956.8,+16.3,088,0103,1687075269,9.024 42,0008,0011,0956.8,+16.3,088,0116,1687075569,9.019 40,0006,0008,0956.8,+16.3,083,0118,1687075869,9.007 42,0007,0010,0956.8,+16.4,088,0112,1687076168,8.986 45,0007,0010,0957.0,+16.5,083,0107,1687076468,8.995 40,0006,0008,0956.9,+16.4,087,0111,1687076769,9.083 33,0006,0008,0956.9,+16.4,085,0112,1687077069,9.119 30,0007,0010,0957.1,+16.5,085,0098,1687077369,9.106 30,0007,0010,0957.2,+16.5,083,0118,1687077969,9.101 33,0009,0012,0956.9,+16.9,080,0110,1687078569,9.095 35,0006,0008,0957.2,+16.8,083,0111,1687079169,9.078 23,0007,0010,0957.4,+16.6,086,0104,1687079469,9.139 37,0006,0008,0957.1,+16.8,080,0097,1687079769,9.082 37,0006,0008,0957.2,+16.8,085,0103,1687080669,9.199 30,0008,0011,0957.1,+16.8,084,0097,1687081269,9.174 35,0009,0012,0957.2,+16.8,083,0106,1687081569,9.158 40,0011,0015,0957.0,+16.9,082,0111,1687082469,9.163 42,0007,0010,0957.4,+17.1,087,0098,1687082769,9.158 40,0006,0008,0957.1,+17.7,079,0092,1687083069,9.14 37,0006,0008,0957.1,+17.6,085,0104,1687083369,9.124 35,0005,0007,0957.2,+17.7,075,0117,1687083669,9.132 42,0005,0007,0956.9,+17.9,076,0118,1687084569,9.268 37,0006,0008,0957.2,+18.2,073,0107,1687084869,9.255 35,0006,0008,0957.1,+18.1,079,0095,1687085169,9.232 33,0006,0008,0957.1,+17.7,080,0109,1687085769,9.236 37,0006,0008,0956.9,+17.9,077,0108,1687086069,9.231 35,0005,0007,0956.8,+17.9,081,0136,1687086369,9.218 40,0006,0008,0956.8,+17.9,080,0109,1687086669,9.198 35,0006,0008,0957.1,+18.1,077,0102,1687086969,9.183 40,0005,0007,0957.1,+18.4,077,0113,1687087269,9.193 30,0004,0006,0956.8,+18.6,081,0100,1687088469,9.314 23,0004,0006,0956.7,+18.6,077,0108,1687089669,9.312 35,0005,0007,0956.7,+18.5,075,0089,1687089969,9.29 30,0007,0010,0956.6,+18.8,074,0108,1687090271,11.878 42,0003,0005,0956.8,+18.7,072,0117,1687092069,9.397 40,0005,0007,0956.8,+20.0,066,0126,1687102569,9.608 30,0004,0006,0957.1,+18.7,074,0128,1687107069,9.669 37,0006,0008,0957.5,+17.7,080,0114,1687109769,9.747 35,0013,0017,0957.1,+17.7,077,0108,1687110369,9.742 37,0006,0008,0957.3,+17.8,078,0109,1687110669,9.729 40,0008,0011,0957.7,+17.6,078,0093,1687110969,9.724 40,0010,0013,0957.7,+17.6,079,0108,1687111269,9.731 33,0008,0011,0957.6,+17.7,076,0107,1687111569,9.71 40,0006,0008,0957.9,+17.7,078,0118,1687111869,9.698 40,0007,0010,0957.7,+17.4,079,0097,1687112169,9.707 37,0009,0012,0957.8,+17.3,080,0109,1687112469,9.713 40,0006,0008,0957.8,+17.2,080,0112,1687112772,12.362 40,0008,0011,0958.0,+16.8,082,0105,1687114269,9.816 37,0009,0012,0958.1,+16.8,082,0113,1687114569,9.795 37,0009,0012,0957.9,+16.8,081,0111,1687114869,9.783 35,0007,0010,0958.3,+16.8,082,0112,1687115169,9.778 40,0010,0013,0958.4,+16.7,082,0104,1687115469,9.778 40,0008,0011,0958.5,+16.8,080,0113,1687116069,9.773 35,0009,0012,0958.4,+16.8,080,0110,1687116369,9.881 47,0008,0011,0958.4,+16.9,080,0112,1687116669,9.899 40,0009,0012,0958.2,+16.9,079,0104,1687116969,9.861 40,0006,0008,0958.5,+16.9,078,0109,1687117269,9.86 40,0008,0011,0958.3,+17.0,078,0123,1687117869,9.868 45,0006,0008,0958.4,+17.1,077,0137,1687118469,9.832 42,0006,0008,0958.5,+16.9,078,0110,1687118769,9.85 30,0006,0008,0958.6,+16.9,079,0113,1687119069,9.846 35,0006,0008,0958.3,+16.8,078,0117,1687119369,9.833 42,0008,0011,0958.3,+16.7,079,0111,1687119669,9.832 33,0007,0010,0958.5,+16.6,080,0107,1687119969,9.941 35,0008,0011,0958.3,+16.6,080,0120,1687120269,9.96 33,0012,0016,0958.4,+16.6,080,0100,1687120869,9.954 40,0005,0007,0958.5,+16.6,081,0112,1687121169,9.949 35,0007,0010,0958.4,+16.6,082,0106,1687121769,9.936 40,0007,0010,0958.7,+16.7,079,0108,1687122369,9.911 40,0007,0010,0958.6,+16.6,082,0105,1687122669,9.918 33,0008,0011,0958.6,+16.6,081,0122,1687122969,9.905 40,0006,0008,0958.5,+16.6,081,0125,1687123269,9.912 37,0006,0008,0958.4,+16.7,080,0114,1687123870,10.039 37,0007,0010,0958.4,+16.7,080,0117,1687124170,10.046 40,0008,0011,0958.4,+16.6,081,0135,1687124470,10.041 47,0006,0008,0958.4,+16.7,079,0117,1687124770,10.02 40,0006,0008,0958.5,+16.7,079,0125,1687125070,10.028 40,0006,0008,0958.4,+16.8,078,0107,1687125370,10.015 47,0007,0010,0958.4,+16.8,078,0116,1687125670,10.003 23,0007,0010,0958.1,+17.0,076,0113,1687126269,9.977 40,0008,0011,0958.4,+16.9,078,0118,1687126569,9.985 37,0009,0012,0958.3,+16.7,079,0133,1687126869,9.973 40,0005,0007,0958.2,+16.7,077,0128,1687127170,10.081 35,0004,0006,0958.2,+16.7,078,0122,1687127470,10.127 37,0008,0011,0958.3,+16.7,078,0127,1687127770,10.107 40,0005,0007,0958.3,+16.8,075,0106,1687128070,10.087 37,0006,0008,0958.4,+17.1,071,0102,1687128370,10.083 37,0005,0007,0958.4,+17.4,069,0127,1687128970,10.076 30,0005,0007,0958.6,+17.2,070,0116,1687129270,10.083 35,0007,0010,0958.6,+17.2,069,0100,1687129570,10.07 40,0006,0008,0958.2,+17.4,069,0089,1687129870,10.058 42,0003,0005,0958.4,+17.6,066,0117,1687130170,10.047 40,0005,0007,0958.4,+17.1,070,0101,1687130770,10.161 42,0004,0006,0958.1,+16.7,071,0110,1687131970,10.161 40,0004,0006,0958.3,+16.5,072,0091,1687132270,10.168 37,0006,0008,0958.3,+16.2,075,0117,1687132570,10.156 40,0005,0007,0958.2,+16.0,077,0118,1687132870,10.119 42,0006,0008,0958.1,+16.0,078,0105,1687133170,10.13 28,0005,0007,0958.1,+15.9,077,0111,1687133470,10.146 40,0004,0006,0958.2,+16.0,076,0107,1687133770,10.125 35,0005,0007,0958.2,+16.0,075,0105,1687134070,10.112 35,0005,0007,0958.0,+16.1,074,0124,1687134370,10.241 35,0004,0006,0958.0,+16.1,075,0106,1687134670,10.259 35,0004,0006,0958.3,+15.9,076,0126,1687134970,10.266 47,0005,0007,0957.9,+15.8,077,0106,1687135270,10.234 37,0004,0006,0958.0,+15.9,078,0113,1687135570,10.241 45,0005,0007,0958.0,+15.9,079,0119,1687135870,10.228 28,0006,0008,0957.9,+15.8,079,0124,1687136170,10.224 47,0006,0008,0958.2,+15.9,079,0107,1687136470,10.223 37,0006,0008,0958.1,+15.8,080,0122,1687137070,10.197 42,0005,0007,0957.9,+15.9,078,0105,1687137370,10.213 35,0005,0007,0958.1,+15.9,079,0118,1687137670,10.192 42,0005,0007,0958.1,+15.9,078,0115,1687138270,10.319 45,0005,0007,0957.9,+15.9,077,0109,1687138570,10.303 45,0003,0005,0957.9,+15.9,077,0109,1687138870,10.314 37,0004,0006,0957.9,+15.8,076,0104,1687139170,10.302 37,0004,0006,0957.9,+15.7,077,0099,1687139470,10.309 37,0004,0006,0958.2,+15.5,077,0094,1687140070,10.279 37,0005,0007,0957.9,+15.3,077,0118,1687140670,10.278 45,0005,0007,0958.4,+15.2,077,0109,1687140970,10.285 33,0004,0006,0958.2,+15.2,077,0106,1687141270,10.273 40,0009,0012,0958.1,+15.1,079,0096,1687141570,10.382 40,0006,0008,0958.2,+15.1,080,0111,1687141870,10.407 42,0005,0007,0958.1,+15.1,080,0134,1687142170,10.407 45,0006,0008,0958.2,+15.1,081,0116,1687142470,10.394 35,0005,0007,0958.2,+15.1,080,0118,1687143070,10.405 45,0005,0007,0958.3,+15.1,081,0108,1687143670,10.383 42,0007,0010,0958.3,+15.2,081,0124,1687143970,10.379 37,0005,0007,0958.3,+15.1,081,0109,1687144270,10.358 40,0007,0010,0958.4,+15.1,080,0116,1687144570,10.345 40,0004,0006,0958.4,+15.2,081,0108,1687144870,10.353 37,0004,0006,0958.2,+15.2,081,0105,1687145170,10.463 37,0005,0007,0958.3,+15.2,081,0116,1687145470,10.48 40,0007,0010,0958.4,+15.3,080,0118,1687146070,10.474 40,0005,0007,0958.3,+15.5,079,0103,1687146370,10.482 21,0005,0007,0958.1,+15.5,080,0110,1687146670,10.469 40,0004,0006,0958.2,+15.5,080,0097,1687146970,10.463 45,0004,0006,0958.3,+15.6,078,0106,1687147270,10.452 35,0005,0007,0958.3,+15.7,079,0105,1687147570,10.431 25,0004,0006,0958.4,+15.7,079,0104,1687147870,10.438 37,0005,0007,0958.1,+15.8,079,0117,1687148170,10.426 47,0004,0006,0958.0,+15.9,080,0111,1687148470,10.414 35,0005,0007,0957.9,+16.2,077,0124,1687149070,10.56 42,0004,0006,0958.3,+16.2,079,0134,1687149370,10.547 35,0007,0010,0958.3,+16.3,078,0110,1687149670,10.562 40,0005,0007,0958.3,+16.3,077,0110,1687149970,10.55 25,0005,0007,0958.4,+16.2,078,0117,1687150270,10.537 25,0005,0007,0958.4,+16.2,078,0116,1687150570,10.516 30,0005,0007,0958.2,+16.2,078,0106,1687150870,10.524 40,0005,0007,0958.4,+16.1,079,0115,1687151170,10.51 25,0006,0008,0958.4,+16.1,079,0107,1687151470,10.484 30,0005,0007,0958.5,+16.2,079,0110,1687151770,10.485 37,0005,0007,0958.5,+16.2,080,0111,1687152070,10.492 40,0004,0006,0958.4,+16.6,077,0098,1687152370,10.621 23,0004,0006,0958.7,+16.7,075,0117,1687152670,10.62 42,0005,0007,0958.5,+16.8,074,0105,1687152970,10.627 45,0004,0006,0958.6,+17.0,075,0125,1687153270,10.616 45,0003,0005,0958.7,+17.1,076,0111,1687153570,10.63 45,0004,0006,0958.9,+17.3,075,0108,1687153870,10.617 37,0007,0010,0958.7,+17.7,074,0130,1687154470,10.584 35,0005,0007,0958.7,+18.3,067,0118,1687154770,10.571 37,0004,0006,0958.9,+18.2,069,0107,1687155070,10.58 40,0004,0006,0958.8,+18.9,060,0104,1687155670,10.573 42,0003,0005,0958.8,+19.2,063,0114,1687155970,10.682 40,0003,0005,0959.0,+19.2,058,0093,1687156270,10.727 37,0004,0006,0958.9,+19.1,060,0099,1687156570,10.708 37,0003,0005,0958.8,+19.0,061,0116,1687156870,10.699 37,0004,0006,0958.8,+19.1,061,0114,1687157770,10.677 42,0003,0005,0958.8,+19.3,059,0118,1687158070,10.684 35,0004,0006,0959.1,+19.3,062,0107,1687158970,10.645 40,0003,0005,0959.2,+19.1,062,0126,1687159570,10.731 33,0003,0005,0958.9,+19.8,059,0126,1687159870,10.781 40,0004,0006,0959.0,+19.5,060,0105,1687160170,10.776 40,0004,0006,0959.2,+19.5,060,0095,1687160770,10.763 40,0004,0006,0958.7,+19.3,061,0114,1687161070,10.756 37,0003,0005,0959.0,+20.1,057,0127,1687161370,10.758 40,0004,0006,0959.1,+20.6,056,0114,1687161970,10.732 42,0008,0011,0958.8,+21.1,054,0095,1687163170,10.823 47,0003,0005,0959.0,+21.2,054,0119,1687163470,10.867 33,0003,0005,0958.9,+21.1,057,0114,1687164370,10.841 33,0003,0005,0959.0,+21.4,053,0119,1687165570,10.791 28,0003,0005,0959.3,+21.8,053,0097,1687165870,10.799 40,0004,0006,0959.2,+22.0,051,0111,1687166770,10.88 35,0003,0005,0959.2,+22.3,051,0124,1687167070,10.919 37,0003,0005,0959.3,+21.9,052,0115,1687167370,10.926 37,0004,0006,0959.2,+22.2,050,0132,1687168270,10.888 30,0004,0006,0959.1,+22.2,052,0098,1687168570,10.895 30,0006,0008,0959.3,+22.0,053,0087,1687168870,10.883 33,0005,0007,0959.0,+21.6,054,0104,1687170070,10.854 21,0004,0006,0958.9,+21.6,057,0108,1687170670,10.999 45,0005,0007,0959.1,+22.2,055,0101,1687170971,11.003 37,0004,0006,0958.8,+21.9,056,0116,1687171270,10.982 28,0004,0006,0958.9,+21.3,059,0096,1687171870,10.969 25,0004,0006,0958.8,+22.2,052,0135,1687173070,10.938 30,0004,0006,0958.7,+22.3,053,0112,1687173370,10.925 30,0004,0006,0958.6,+22.0,054,0101,1687173670,10.893 28,0005,0007,0958.6,+21.9,053,0104,1687173971,11.022 28,0005,0007,0958.7,+21.9,056,0095,1687174271,11.061 30,0007,0010,0958.8,+22.4,053,0113,1687175171,11.77 33,0004,0006,0959.0,+22.2,052,0118,1687175471,11.007 25,0004,0006,0958.8,+21.8,055,0100,1687176371,11.278 25,0006,0008,0958.4,+22.5,049,0112,1687177571,11.095 28,0005,0007,0958.3,+22.4,052,0120,1687177871,11.119 35,0004,0006,0958.4,+22.1,056,0114,1687178171,11.095 35,0004,0006,0958.5,+22.7,047,0083,1687178771,11.111 37,0003,0005,0958.5,+22.5,050,0097,1687179073,13.888 25,0004,0006,0958.4,+22.7,049,0122,1687179671,11.542 33,0003,0005,0958.6,+23.0,043,0124,1687179971,11.044 33,0004,0006,0958.6,+23.1,044,0106,1687180272,12.068 37,0005,0007,0958.3,+23.2,043,0111,1687181171,11.152 30,0003,0005,0958.4,+23.1,045,0109,1687181771,11.424 33,0002,0003,0958.2,+22.5,049,0115,1687182371,11.15 25,0003,0005,0958.4,+22.7,044,0086,1687182671,11.512 30,0002,0003,0958.5,+23.2,043,0120,1687182971,11.155 30,0004,0006,0958.3,+22.8,046,0097,1687183571,11.125 33,0003,0005,0958.4,+22.5,050,0138,1687184171,11.105 35,0003,0005,0958.3,+21.6,055,0119,1687184471,11.113 37,0003,0005,0958.5,+22.6,047,0098,1687184771,11.221 33,0003,0005,0958.4,+22.9,047,0096,1687185071,11.256 35,0005,0007,0958.1,+22.0,056,0116,1687185371,11.249 35,0004,0006,0958.4,+21.9,055,0104,1687185671,11.223 30,0003,0005,0958.3,+22.6,049,0137,1687185971,11.204 33,0003,0005,0958.2,+22.5,051,0112,1687186271,11.235 33,0002,0003,0958.4,+22.6,047,0107,1687186571,11.196 30,0003,0005,0958.3,+22.8,046,0100,1687186871,11.181 23,0005,0007,0958.1,+22.8,045,0121,1687187171,11.172 33,0003,0005,0958.3,+22.9,045,0122,1687187471,11.179 33,0006,0008,0958.1,+22.5,049,0111,1687187771,11.187 23,0004,0006,0957.9,+22.6,045,0115,1687188371,11.302 33,0003,0005,0957.9,+22.5,046,0130,1687188671,11.32 28,0002,0003,0957.9,+22.7,042,0120,1687188971,11.299 33,0003,0005,0957.8,+22.3,048,0108,1687189271,11.297 33,0003,0005,0957.9,+22.4,048,0111,1687189571,11.282 35,0003,0005,0958.1,+22.5,043,0105,1687189871,11.297 25,0003,0005,0957.6,+22.3,046,0126,1687190173,13.936 33,0003,0005,0958.0,+22.7,043,0110,1687190471,11.251 28,0002,0003,0958.1,+22.5,043,0114,1687191071,11.258 30,0003,0005,0958.2,+21.8,046,0107,1687192571,11.369 30,0003,0005,0958.4,+19.6,057,0094,1687195271,11.284 35,0007,0010,0958.4,+19.2,058,0112,1687197071,11.398 35,0003,0005,0958.5,+19.0,058,0099,1687197371,11.396 33,0004,0006,0958.6,+18.7,061,0118,1687197971,11.371 37,0003,0005,0958.5,+18.7,061,0105,1687198271,11.398 33,0005,0007,0958.7,+18.8,061,0109,1687198571,11.366 30,0003,0005,0958.9,+19.1,058,0098,1687199171,11.482 35,0004,0006,0958.8,+18.9,060,0083,1687199471,11.52 40,0005,0007,0958.6,+18.8,058,0111,1687199771,11.508 40,0004,0006,0959.0,+18.7,061,0108,1687200071,11.494 30,0003,0005,0959.1,+18.7,062,0116,1687200374,14.282 37,0004,0006,0959.0,+18.7,060,0097,1687200671,11.49 33,0003,0005,0959.0,+18.7,059,0105,1687200971,11.476 37,0003,0005,0958.9,+18.5,061,0116,1687201271,11.453 42,0004,0006,0959.0,+18.5,062,0119,1687201571,11.451 33,0003,0005,0959.0,+18.5,061,0096,1687201871,11.461 28,0004,0006,0958.9,+18.5,059,0119,1687202171,11.445 33,0004,0006,0959.0,+18.6,061,0120,1687202471,11.433 33,0004,0006,0959.0,+18.2,061,0121,1687202771,11.562 33,0004,0006,0959.2,+18.0,063,0112,1687203371,11.558 25,0003,0005,0959.1,+17.9,064,0126,1687203671,11.574 35,0004,0006,0959.1,+17.8,065,0107,1687203971,11.569 35,0003,0005,0959.0,+17.7,066,0115,1687204271,11.568 37,0004,0006,0959.2,+17.8,065,0093,1687204571,11.556 30,0005,0007,0958.9,+17.7,068,0111,1687204871,11.543 37,0004,0006,0958.9,+17.7,064,0123,1687205174,14.531 37,0004,0006,0959.0,+17.4,068,0093,1687205471,11.538 33,0003,0005,0958.8,+17.4,067,0117,1687205771,11.525 25,0004,0006,0958.8,+17.3,067,0100,1687206071,11.513 35,0005,0007,0959.1,+17.2,066,0093,1687206371,11.641 33,0003,0005,0959.3,+17.3,066,0098,1687206671,11.659 33,0003,0005,0959.2,+17.3,067,0117,1687206971,11.647 35,0011,0015,0959.3,+17.3,065,0109,1687207271,11.634 30,0004,0006,0959.2,+17.2,068,0120,1687207571,11.607 33,0004,0006,0959.2,+17.2,066,0118,1687207871,11.628 30,0003,0005,0959.3,+17.3,064,0123,1687208171,11.615 33,0005,0007,0959.4,+17.3,064,0099,1687208471,11.622 35,0004,0006,0959.1,+17.1,066,0112,1687208771,11.611 30,0003,0005,0959.2,+17.2,064,0102,1687209071,11.597 33,0005,0007,0959.4,+17.1,066,0115,1687209371,11.613 35,0003,0005,0959.1,+17.0,064,0121,1687209671,11.572 28,0004,0006,0959.4,+17.1,065,0126,1687209971,11.701 30,0004,0006,0959.3,+17.0,067,0116,1687210271,11.719 35,0005,0007,0959.4,+16.9,067,0110,1687210571,11.706 35,0004,0006,0959.2,+16.8,068,0099,1687210871,11.713 35,0004,0006,0959.4,+16.8,069,0121,1687211171,11.708 40,0004,0006,0959.2,+16.9,067,0128,1687211471,11.696 37,0004,0006,0959.3,+16.7,067,0120,1687211771,11.675 30,0004,0006,0959.4,+16.6,068,0113,1687212071,11.683 33,0006,0008,0959.3,+16.5,068,0114,1687212371,11.678 33,0003,0005,0959.3,+16.4,068,0119,1687212971,11.673 30,0004,0006,0959.2,+16.4,069,0096,1687213271,11.66 30,0005,0007,0959.2,+16.4,066,0136,1687213571,11.754 33,0004,0006,0959.5,+16.5,065,0098,1687213871,11.799 30,0004,0006,0959.3,+16.4,067,0096,1687214171,11.786 30,0004,0006,0959.2,+16.3,067,0093,1687214471,11.803 37,0003,0005,0959.2,+16.4,066,0105,1687214771,11.797 35,0004,0006,0959.1,+16.4,068,0117,1687215071,11.769 35,0005,0007,0959.2,+16.3,067,0119,1687215371,11.756 28,0003,0005,0958.9,+16.2,069,0111,1687215671,11.763 35,0004,0006,0959.3,+16.1,068,0126,1687215971,11.77 40,0003,0005,0959.1,+16.1,068,0120,1687216271,11.758 35,0004,0006,0959.3,+16.1,067,0122,1687216871,11.734 33,0005,0007,0959.1,+16.0,068,0103,1687217171,11.862 35,0004,0006,0959.0,+15.9,069,0118,1687217471,11.859 33,0004,0006,0959.0,+15.8,070,0118,1687217771,11.839 28,0004,0006,0958.8,+15.9,069,0104,1687218071,11.854 30,0003,0005,0958.8,+15.8,069,0115,1687218371,11.826 30,0009,0012,0959.0,+15.8,071,0116,1687218671,11.848 37,0004,0006,0959.3,+15.6,070,0109,1687219271,11.823 25,0004,0006,0959.2,+15.6,070,0133,1687219571,11.812 35,0004,0006,0959.0,+15.5,070,0119,1687219871,11.818 33,0004,0006,0959.2,+15.6,070,0112,1687220171,11.807 33,0004,0006,0959.2,+15.6,071,0129,1687220471,11.812 35,0004,0006,0958.8,+15.7,070,0103,1687220771,11.93 28,0004,0006,0959.1,+15.6,071,0107,1687221071,11.939 37,0004,0006,0958.7,+15.6,069,0098,1687221371,11.946 30,0003,0005,0959.0,+15.5,069,0115,1687221671,11.933 35,0009,0012,0958.6,+15.4,071,0106,1687222271,11.936 30,0004,0006,0958.7,+15.4,070,0100,1687222571,11.915 33,0003,0005,0958.7,+15.4,072,0097,1687222871,11.91 30,0005,0007,0958.7,+15.4,071,0111,1687223171,11.89 30,0004,0006,0958.7,+15.3,070,0110,1687223471,11.885 30,0004,0006,0958.8,+15.3,072,0116,1687223771,11.884 33,0004,0006,0958.8,+15.3,072,0104,1687224071,11.891 35,0004,0006,0958.6,+15.3,070,0116,1687224372,12.002 37,0004,0006,0958.6,+15.3,071,0116,1687224672,12.019 35,0004,0006,0958.6,+15.2,070,0120,1687224972,12.027 35,0004,0006,0958.8,+15.2,071,0116,1687225272,12.014 35,0007,0010,0958.8,+15.1,072,0093,1687225572,12.029 33,0004,0006,0959.0,+15.1,071,0110,1687225871,11.988 35,0005,0007,0958.7,+15.2,071,0110,1687226171,11.996 33,0006,0008,0958.8,+15.1,071,0094,1687226471,11.983 30,0006,0008,0958.6,+15.0,071,0119,1687226771,11.998 33,0005,0007,0958.6,+14.9,072,0112,1687227071,11.977 35,0005,0007,0958.6,+15.0,071,0121,1687227371,11.973 33,0006,0008,0958.9,+14.9,072,0124,1687227671,11.972 28,0004,0006,0958.9,+14.9,072,0106,1687227972,12.082 33,0006,0008,0958.6,+14.9,071,0125,1687228272,12.099 30,0005,0007,0958.7,+14.9,072,0105,1687228572,12.087 33,0005,0007,0958.6,+14.8,072,0112,1687228872,12.102 35,0005,0007,0958.8,+14.9,072,0106,1687229172,12.082 30,0004,0006,0958.9,+14.9,071,0104,1687229472,12.068 30,0005,0007,0959.1,+14.9,072,0114,1687229772,12.056 33,0005,0007,0959.0,+14.9,072,0110,1687230072,12.063 30,0003,0005,0959.1,+14.9,070,0093,1687230372,12.076 37,0004,0006,0959.3,+14.9,071,0104,1687230672,12.046 40,0004,0006,0959.4,+14.9,072,0113,1687230972,12.017 35,0004,0006,0958.9,+15.0,071,0116,1687231272,12.032 35,0005,0007,0959.1,+15.1,071,0101,1687231572,12.162 30,0005,0007,0959.1,+15.2,071,0115,1687231872,12.18 33,0005,0007,0959.0,+15.2,070,0098,1687232172,12.175 30,0004,0006,0959.2,+15.3,070,0124,1687232472,12.182 33,0006,0008,0959.2,+15.6,069,0122,1687233072,12.129 30,0005,0007,0959.0,+15.6,070,0111,1687233372,12.111 30,0008,0011,0959.2,+15.7,069,0100,1687233672,12.144 30,0004,0006,0959.0,+15.8,069,0101,1687234272,12.118 33,0006,0008,0959.3,+15.9,069,0098,1687234572,12.134 35,0006,0008,0959.4,+16.1,068,0107,1687234872,12.129 30,0006,0008,0959.3,+16.1,069,0118,1687235172,12.223 28,0006,0008,0959.2,+16.2,069,0110,1687235472,12.248 30,0004,0006,0959.7,+16.6,068,0110,1687236672,12.23 30,0006,0008,0959.7,+17.0,068,0101,1687237872,12.201 28,0003,0005,0959.7,+17.3,066,0109,1687238172,12.186 30,0005,0007,0959.9,+17.4,066,0108,1687238472,12.176 28,0004,0006,0959.7,+17.7,066,0103,1687238775,15.313 23,0004,0006,0959.9,+17.5,068,0113,1687239072,12.301 30,0004,0006,0959.8,+17.4,068,0132,1687239672,12.314 30,0005,0007,0960.0,+17.6,070,0115,1687239972,12.309 28,0005,0007,0959.7,+18.2,069,0127,1687240872,12.275 30,0003,0005,0959.8,+18.5,070,0096,1687241772,12.244 35,0004,0006,0960.1,+19.2,063,0130,1687242072,12.298 33,0004,0006,0960.1,+19.6,061,0095,1687242672,12.384 25,0004,0006,0959.8,+19.8,062,0104,1687242972,12.406 30,0005,0007,0960.1,+20.0,063,0121,1687243272,12.372 35,0004,0006,0959.9,+21.2,053,0123,1687243872,12.36 35,0003,0005,0960.0,+21.1,054,0118,1687244172,12.348 30,0004,0006,0960.0,+21.0,056,0123,1687244475,15.327 33,0003,0005,0959.9,+21.0,052,0139,1687245972,12.438 35,0004,0006,0960.0,+21.0,055,0126,1687246272,12.442 35,0005,0007,0960.1,+20.9,056,0114,1687246572,12.487 35,0004,0006,0960.0,+21.1,060,0125,1687246872,12.433 28,0004,0006,0960.2,+21.2,056,0117,1687247474,14.968 28,0004,0006,0960.0,+21.6,054,0116,1687247772,12.421 18,0005,0007,0960.2,+21.9,053,0113,1687248072,12.418 30,0005,0007,0960.2,+22.0,049,0117,1687248672,12.399 28,0004,0006,0960.1,+22.2,047,0116,1687248972,12.39 23,0004,0006,0960.4,+22.1,048,0112,1687249272,12.373 25,0004,0006,0960.2,+22.2,051,0114,1687249572,12.494 30,0005,0007,0960.5,+21.8,053,0114,1687250172,12.509 33,0004,0006,0960.3,+21.9,054,0126,1687250472,12.51 33,0004,0006,0960.7,+21.7,057,0132,1687251672,12.476 33,0004,0006,0960.4,+21.9,056,0107,1687251972,12.48 30,0006,0008,0960.5,+22.1,055,0122,1687252272,12.545 33,0004,0006,0960.5,+22.6,054,0122,1687252572,12.46 35,0004,0006,0960.4,+22.7,054,0117,1687252872,12.45 28,0004,0006,0960.5,+22.7,056,0122,1687253172,12.579 28,0004,0006,0960.6,+23.0,053,0092,1687253472,12.608 33,0004,0006,0960.6,+22.8,053,0106,1687254672,12.557 30,0004,0006,0960.6,+22.5,057,0120,1687254972,12.546 23,0004,0006,0960.2,+22.7,053,0113,1687255872,12.562 33,0003,0005,0960.5,+22.5,052,0102,1687256472,12.504 37,0004,0006,0960.4,+22.2,056,0100,1687256772,12.651 28,0003,0005,0960.5,+22.4,050,0106,1687257372,12.651 30,0004,0006,0960.3,+22.6,051,0085,1687257972,12.654 30,0003,0005,0960.4,+22.7,054,0099,1687258572,12.615 28,0003,0005,0960.4,+22.8,047,0112,1687259172,12.605 30,0003,0005,0960.2,+22.7,057,0111,1687259472,12.786 23,0002,0003,0960.5,+23.3,044,0130,1687259772,12.601 28,0004,0006,0960.2,+23.1,043,0109,1687260072,12.59 11,0003,0005,0960.3,+23.0,045,0088,1687260372,12.707 35,0004,0006,0960.4,+22.9,049,0110,1687260672,12.734 28,0004,0006,0960.2,+22.9,049,0109,1687261272,12.708 35,0005,0007,0960.2,+22.6,055,0103,1687261572,12.696 35,0005,0007,0960.2,+23.0,047,0101,1687261872,12.695 35,0004,0006,0960.0,+22.9,049,0094,1687262172,12.69 35,0004,0006,0959.9,+22.9,051,0101,1687262472,12.7 35,0004,0006,0960.4,+23.2,046,0113,1687262772,12.695 35,0004,0006,0959.9,+23.0,049,0110,1687263072,12.666 25,0003,0005,0960.2,+23.5,043,0113,1687263372,12.652 37,0003,0005,0960.1,+23.8,043,0115,1687263672,12.758 33,0004,0006,0960.0,+23.7,044,0091,1687264272,12.815 37,0005,0007,0960.2,+23.0,052,0118,1687264572,12.787 40,0003,0005,0960.0,+23.0,050,0109,1687264872,12.783 30,0004,0006,0960.2,+23.7,045,0116,1687265172,12.782 37,0003,0005,0960.2,+23.5,045,0112,1687265472,12.783 37,0003,0005,0959.9,+23.7,045,0116,1687265772,12.757 35,0004,0006,0960.0,+22.9,053,0117,1687266072,12.755 35,0004,0006,0960.1,+23.9,040,0113,1687266372,12.758 33,0006,0008,0960.1,+23.8,042,0105,1687266672,12.734 35,0004,0006,0959.9,+24.0,045,0112,1687266972,12.737 37,0003,0005,0960.1,+23.7,047,0103,1687267272,12.724 37,0003,0005,0960.1,+24.0,043,0107,1687267572,12.836 33,0004,0006,0959.9,+23.3,049,0119,1687267872,12.865 21,0004,0006,0960.0,+24.1,044,0114,1687268172,12.853 33,0004,0006,0960.2,+23.9,046,0105,1687268472,12.843 37,0004,0006,0960.0,+23.6,047,0098,1687268772,12.863 40,0004,0006,0960.0,+23.4,051,0108,1687269072,12.833 37,0004,0006,0960.3,+23.9,048,0108,1687269372,12.83 35,0004,0006,0960.0,+23.0,054,0116,1687269672,12.837 40,0004,0006,0960.0,+23.8,044,0108,1687269972,12.804 35,0004,0006,0960.0,+22.9,052,0102,1687270272,12.801 28,0004,0006,0960.1,+23.8,043,0102,1687270572,12.793 35,0004,0006,0959.9,+23.4,047,0101,1687270872,12.788 40,0004,0006,0959.8,+23.2,048,0121,1687271472,12.933 33,0003,0005,0959.8,+23.2,045,0102,1687272673,13.025 37,0003,0005,0959.7,+23.5,042,0113,1687272973,13.007 33,0004,0006,0959.9,+22.6,052,0097,1687273872,12.938 33,0006,0008,0959.6,+22.6,051,0124,1687274173,13.008 33,0005,0007,0959.6,+22.7,050,0123,1687274472,12.871 33,0004,0006,0959.8,+22.4,052,0098,1687274772,13 33,0004,0006,0960.1,+22.2,052,0101,1687275373,13.101 35,0004,0006,0959.7,+22.0,052,0106,1687276572,12.996 35,0003,0005,0959.9,+21.9,051,0131,1687276873,13.078 33,0005,0007,0960.1,+21.9,050,0097,1687277772,12.938 33,0004,0006,0960.1,+21.8,051,0110,1687278373,13.046 30,0003,0005,0960.2,+21.9,049,0098,1687278673,13.058 33,0004,0006,0959.9,+21.8,053,0123,1687278973,13.061 30,0004,0006,0959.9,+21.6,052,0095,1687279273,13.038 33,0004,0006,0959.9,+21.2,055,0116,1687279873,13.019 33,0004,0006,0960.0,+21.0,054,0105,1687280173,13.015 35,0004,0006,0959.9,+20.9,055,0105,1687280473,13.014 37,0004,0006,0960.0,+20.7,055,0121,1687280773,13 35,0004,0006,0959.8,+20.6,056,0111,1687281072,12.995 30,0004,0006,0960.0,+20.6,057,0106,1687281373,13.001 40,0003,0005,0960.3,+20.4,058,0113,1687281672,12.973 35,0004,0006,0960.0,+20.3,058,0120,1687281973,13.087 35,0004,0006,0960.0,+20.2,058,0106,1687282276,16.049 35,0004,0006,0960.1,+20.0,059,0122,1687282573,13.11 35,0003,0005,0960.0,+19.9,058,0103,1687282873,13.102 35,0004,0006,0960.0,+19.7,057,0116,1687283173,13.096 28,0003,0005,0960.0,+19.6,056,0093,1687283473,13.121 37,0006,0008,0959.9,+19.5,055,0126,1687283773,13.074 37,0002,0003,0960.4,+19.4,055,0119,1687284073,13.076 37,0006,0008,0960.4,+19.4,061,0123,1687284373,13.065 42,0007,0010,0960.1,+19.3,058,0110,1687284673,13.061 35,0006,0008,0960.2,+19.3,058,0113,1687284973,13.049 37,0004,0006,0960.1,+19.2,059,0117,1687285273,13.048 35,0003,0005,0960.2,+19.1,060,0099,1687285873,13.188 35,0004,0006,0960.5,+19.0,061,0111,1687286173,13.172 35,0005,0007,0960.4,+18.9,062,0125,1687286473,13.173 37,0004,0006,0960.2,+18.9,063,0111,1687286773,13.164 37,0004,0006,0960.5,+18.9,060,0106,1687287073,13.145 40,0005,0007,0960.8,+18.8,060,0110,1687287373,13.137 33,0004,0006,0960.9,+18.7,063,0103,1687287673,13.151 33,0004,0006,0960.7,+18.6,064,0098,1687287973,13.13 40,0004,0006,0960.5,+18.5,064,0112,1687288273,13.133 37,0004,0006,0960.6,+18.6,063,0114,1687288573,13.124 30,0003,0005,0960.7,+18.5,064,0133,1687288873,13.115 33,0005,0007,0961.1,+18.5,064,0118,1687289173,13.227 37,0005,0007,0961.0,+18.4,064,0097,1687289473,13.251 33,0004,0006,0960.9,+18.4,065,0110,1687289773,13.251 35,0004,0006,0960.7,+18.3,065,0114,1687290073,13.236 40,0003,0005,0960.7,+18.3,064,0114,1687290373,13.23 35,0006,0008,0960.6,+18.3,064,0095,1687290673,13.247 33,0006,0008,0960.8,+18.2,065,0126,1687290973,13.215 40,0005,0007,0961.0,+18.1,066,0103,1687291273,13.225 35,0004,0006,0960.9,+18.0,065,0096,1687291573,13.202 40,0004,0006,0960.9,+18.0,066,0127,1687291873,13.197 37,0004,0006,0960.8,+17.9,066,0110,1687292173,13.194 37,0004,0006,0960.5,+17.9,065,0105,1687292473,13.189 37,0004,0006,0960.6,+17.8,067,0113,1687293073,13.322 35,0003,0005,0960.7,+17.7,066,0115,1687293373,13.325 37,0004,0006,0960.8,+17.7,067,0114,1687293673,13.318 45,0004,0006,0960.6,+17.7,066,0118,1687293973,13.295 33,0004,0006,0960.6,+17.7,067,0106,1687294273,13.302 42,0004,0006,0960.7,+17.7,064,0103,1687294573,13.283 35,0006,0008,0960.6,+17.7,066,0113,1687294873,13.285 42,0005,0007,0960.7,+17.6,065,0087,1687295173,13.281 37,0004,0006,0960.8,+17.6,066,0110,1687295473,13.259 40,0003,0005,0960.6,+17.5,067,0122,1687295773,13.247 42,0004,0006,0960.8,+17.4,066,0121,1687296073,13.261 30,0005,0007,0960.6,+17.3,067,0108,1687296373,13.376 30,0004,0006,0960.8,+17.3,068,0114,1687296673,13.393 30,0004,0006,0960.6,+17.1,068,0118,1687296973,13.385 37,0003,0005,0960.6,+17.1,068,0112,1687297273,13.378 35,0004,0006,0960.3,+17.0,066,0133,1687297573,13.377 37,0005,0007,0960.5,+17.0,067,0097,1687297873,13.366 37,0005,0007,0960.4,+16.9,069,0105,1687298173,13.363 37,0003,0005,0960.4,+16.9,069,0123,1687298473,13.34 42,0005,0007,0960.4,+16.9,069,0116,1687298773,13.35 35,0008,0011,0960.8,+16.8,068,0109,1687299073,13.332 37,0005,0007,0960.7,+16.8,069,0136,1687299373,13.346 40,0003,0005,0960.4,+16.8,069,0132,1687299673,13.328 33,0005,0007,0960.3,+16.8,068,0108,1687299973,13.442 35,0005,0007,0960.3,+16.8,068,0111,1687300273,13.454 30,0005,0007,0960.7,+16.8,069,0127,1687300573,13.454 33,0005,0007,0960.7,+16.7,069,0129,1687300873,13.444 33,0005,0007,0960.4,+16.6,068,0108,1687301173,13.448 30,0004,0006,0960.4,+16.5,068,0119,1687301473,13.438 35,0004,0006,0960.5,+16.5,068,0108,1687301773,13.434 28,0004,0006,0960.4,+16.4,070,0119,1687302073,13.44 37,0004,0006,0960.6,+16.3,070,0092,1687302373,13.407 37,0005,0007,0960.7,+16.3,070,0107,1687302673,13.401 33,0005,0007,0960.1,+16.3,069,0103,1687302973,13.4 33,0003,0005,0960.2,+16.3,069,0092,1687303273,13.389 30,0003,0005,0960.1,+16.4,069,0123,1687303573,13.519 37,0005,0007,0960.6,+16.3,069,0127,1687303873,13.519 42,0006,0008,0960.2,+16.3,069,0129,1687304173,13.523 30,0004,0006,0960.2,+16.3,069,0120,1687304473,13.525 33,0004,0006,0960.3,+16.2,070,0106,1687304773,13.505 35,0005,0007,0960.3,+16.1,070,0133,1687305073,13.508 35,0005,0007,0960.0,+16.2,070,0126,1687305373,13.495 37,0007,0010,0960.1,+16.3,070,0113,1687305673,13.493 40,0006,0008,0959.9,+16.3,069,0121,1687305973,13.488 35,0003,0005,0960.1,+16.3,069,0134,1687306273,13.498 35,0005,0007,0960.2,+16.2,070,0099,1687306573,13.477 30,0004,0006,0960.2,+16.1,070,0099,1687306873,13.473 33,0004,0006,0960.0,+16.0,070,0115,1687307173,13.58 33,0005,0007,0960.0,+16.0,071,0103,1687307473,13.602 35,0005,0007,0960.1,+16.0,070,0107,1687307773,13.607 35,0004,0006,0960.1,+16.1,070,0111,1687308073,13.6 37,0010,0013,0959.9,+16.0,070,0117,1687308373,13.604 33,0005,0007,0960.0,+16.0,069,0133,1687308673,13.577 37,0004,0006,0959.9,+15.9,070,0130,1687308973,13.584 37,0007,0010,0959.9,+15.9,070,0108,1687309273,13.581 33,0005,0007,0959.9,+15.9,070,0101,1687309573,13.564 37,0005,0007,0959.8,+16.0,069,0122,1687309873,13.574 37,0005,0007,0960.0,+16.0,070,0131,1687310173,13.559 37,0004,0006,0960.1,+15.8,069,0119,1687310473,13.546 35,0004,0006,0960.1,+15.7,070,0101,1687310773,13.663 33,0004,0006,0959.8,+15.6,071,0110,1687311073,13.686 30,0004,0006,0960.1,+15.7,070,0120,1687311373,13.677 37,0005,0007,0960.0,+15.7,070,0120,1687311673,13.668 35,0005,0007,0960.0,+15.7,070,0123,1687311973,13.669 33,0007,0010,0960.2,+15.7,070,0127,1687312273,13.678 42,0004,0006,0960.0,+15.6,071,0094,1687312573,13.648 35,0007,0010,0959.7,+15.6,071,0097,1687312873,13.637 37,0005,0007,0959.9,+15.6,071,0114,1687313173,13.632 33,0004,0006,0960.1,+15.5,070,0115,1687313473,13.677 33,0006,0008,0960.0,+15.5,071,0122,1687313773,13.637 35,0004,0006,0960.1,+15.5,072,0142,1687314073,13.631 37,0004,0006,0960.2,+15.5,071,0128,1687314373,13.765 33,0004,0006,0959.8,+15.4,070,0122,1687314673,13.759 35,0004,0006,0960.2,+15.4,072,0121,1687314973,13.749 37,0006,0008,0960.1,+15.3,071,0109,1687315273,13.744 33,0005,0007,0960.3,+15.4,072,0100,1687315573,13.755 33,0006,0008,0960.0,+15.3,070,0087,1687315873,13.738 35,0004,0006,0959.9,+15.3,072,0101,1687316173,13.719 28,0005,0007,0960.1,+15.3,071,0112,1687316473,13.72 33,0004,0006,0960.0,+15.4,071,0111,1687316773,13.697 33,0004,0006,0960.3,+15.4,071,0115,1687317073,13.717 30,0009,0012,0960.2,+15.4,069,0125,1687317373,13.69 37,0004,0006,0960.3,+15.4,072,0102,1687317673,13.695 37,0005,0007,0960.4,+15.5,068,0103,1687317973,13.817 37,0006,0008,0960.6,+15.5,068,0112,1687318273,13.843 37,0005,0007,0960.6,+15.6,068,0116,1687318573,13.825 35,0005,0007,0960.4,+15.7,067,0120,1687318873,13.825 37,0005,0007,0960.5,+15.7,068,0120,1687319173,13.819 25,0003,0005,0960.6,+15.7,068,0089,1687319473,13.816 40,0003,0005,0960.1,+15.8,067,0113,1687319773,13.8 40,0005,0007,0960.4,+15.9,067,0117,1687320073,13.801 35,0009,0012,0960.5,+16.0,067,0110,1687320373,13.807 37,0005,0007,0960.4,+16.0,067,0104,1687320673,13.797 40,0004,0006,0960.4,+16.1,066,0125,1687320973,13.772 33,0005,0007,0960.6,+16.2,066,0098,1687321273,13.784 37,0005,0007,0960.6,+16.2,066,0118,1687321573,13.889 40,0004,0006,0960.6,+16.3,066,0107,1687321873,13.914 35,0003,0005,0960.8,+16.4,065,0101,1687322173,13.902 45,0004,0006,0960.8,+16.5,065,0112,1687322474,14.125 33,0004,0006,0960.7,+16.5,066,0121,1687322773,13.888 28,0004,0006,0960.8,+16.6,066,0124,1687323073,13.878 40,0004,0006,0960.8,+16.7,065,0126,1687323373,13.874 28,0005,0007,0960.8,+16.9,065,0123,1687323673,13.881 33,0003,0005,0960.6,+17.1,064,0121,1687323973,13.867 28,0003,0005,0960.7,+17.1,065,0122,1687324273,13.851 35,0005,0007,0960.8,+17.4,064,0110,1687324573,13.86 37,0003,0005,0960.5,+17.5,064,0106,1687324873,13.856 37,0003,0005,0960.5,+17.7,064,0124,1687325173,13.965 30,0003,0005,0960.3,+17.8,064,0117,1687325474,14 37,0003,0005,0960.4,+18.0,063,0139,1687325773,13.979 35,0005,0007,0960.5,+18.2,061,0118,1687326073,13.975 35,0006,0008,0960.5,+18.4,062,0118,1687326373,13.966 33,0003,0005,0960.8,+18.7,060,0098,1687326673,13.956 30,0004,0006,0960.8,+18.8,058,0120,1687326973,13.942 21,0003,0005,0960.5,+18.9,061,0113,1687327273,13.968 30,0004,0006,0960.7,+19.1,061,0097,1687327573,13.943 40,0003,0005,0960.5,+19.3,061,0115,1687327873,13.947 30,0003,0005,0960.5,+19.5,059,0116,1687328173,13.976 28,0004,0006,0960.4,+19.9,059,0122,1687328774,14.064 30,0004,0006,0960.6,+20.1,058,0118,1687329074,14.054 25,0004,0006,0960.6,+20.2,061,0129,1687329374,14.048 35,0005,0007,0960.6,+20.8,056,0114,1687330574,14.012 33,0003,0005,0960.6,+21.3,056,0115,1687331174,14.049 33,0006,0008,0960.5,+21.6,054,0107,1687331476,16.623 28,0003,0005,0960.6,+21.6,056,0085,1687331773,13.995 23,0004,0006,0960.7,+23.0,056,0117,1687333574,14.155 30,0005,0007,0960.5,+22.9,057,0108,1687333874,14.148 33,0004,0006,0960.7,+23.0,055,0115,1687334174,14.104 33,0012,0016,0960.9,+23.4,056,0118,1687334474,14.106 35,0005,0007,0960.6,+23.0,062,0072,1687335176,56.25 28,0005,0007,0960.4,+23.8,056,0095,1687335476,56.598 30,0005,0007,0960.5,+24.5,053,0101,1687335776,56.29 30,0004,0006,0960.4,+23.6,058,0113,1687336076,56.654 30,0005,0007,0960.4,+23.2,061,0113,1687336376,56.388 23,0010,0013,0960.5,+23.1,058,0112,1687337035,55.536 33,0004,0006,0960.8,+23.3,058,0104,1687337335,55.256 33,0006,0008,0960.6,+23.5,059,0115,1687339735,55.33 33,0006,0008,0960.8,+23.8,057,0115,1687342735,55.391 30,0005,0007,0960.6,+24.3,050,0092,1687344235,55.519 28,0007,0010,0960.4,+24.2,060,0101,1687344837,57.912 25,0007,0010,0960.6,+24.9,048,0126,1687345135,55.46 25,0007,0010,0960.5,+25.2,049,0102,1687345735,55.473 33,0006,0008,0960.5,+25.2,046,0116,1687346337,57.905 23,0006,0008,0960.6,+25.3,046,0090,1687346467,7.318 23,0005,0007,0960.5,+24.5,054,0106,1687346767,7.734 23,0007,0010,0960.5,+25.7,046,0115,1687347067,7.962 30,0006,0008,0960.4,+25.6,046,0123,1687348267,7.673 21,0007,0010,0960.2,+25.5,049,0098,1687348867,7.424 30,0007,0010,0960.2,+24.6,057,0109,1687349767,7.381 28,0007,0010,0960.3,+25.3,049,0093,1687350067,7.433 25,0006,0008,0960.3,+26.2,048,0118,1687350967,7.611 33,0006,0008,0960.2,+25.5,051,0096,1687351567,7.591 30,0006,0008,0960.3,+25.4,046,0100,1687352467,7.775 21,0008,0011,0960.5,+25.7,046,0116,1687352767,7.459 30,0006,0008,0960.4,+24.9,051,0122,1687353067,7.85 30,0007,0010,0960.2,+25.8,046,0106,1687353367,7.654 28,0005,0007,0960.4,+24.9,054,0122,1687353667,7.435 37,0006,0008,0960.3,+25.7,041,0131,1687353967,7.552 30,0006,0008,0960.3,+25.6,040,0095,1687354267,7.571 33,0006,0008,0960.3,+25.8,044,0115,1687354567,7.646 25,0005,0007,0960.4,+25.9,041,0112,1687354867,7.57 35,0003,0005,0960.2,+25.7,044,0123,1687355767,7.547 33,0004,0006,0960.1,+26.1,040,0115,1687356367,7.535 30,0005,0007,0960.2,+25.4,043,0107,1687356967,7.532 28,0006,0008,0960.2,+24.5,050,0131,1687357267,7.519 28,0004,0006,0960.1,+25.7,040,0085,1687357867,7.695 30,0005,0007,0960.4,+25.2,043,0139,1687358467,7.65 25,0005,0007,0960.4,+25.6,041,0125,1687358767,7.65 28,0003,0005,0960.3,+24.8,045,0115,1687359967,7.646 30,0004,0006,0960.5,+24.7,046,0126,1687360267,7.626 23,0004,0006,0960.1,+24.6,047,0118,1687362067,7.708 28,0004,0006,0960.4,+25.1,042,0135,1687362367,7.688 21,0004,0006,0960.9,+21.9,055,0091,1687368967,7.841 30,0005,0007,0960.9,+21.8,055,0115,1687369267,7.821 33,0009,0012,0961.0,+21.6,056,0095,1687369867,7.835 33,0004,0006,0960.9,+21.6,056,0104,1687370167,7.774 33,0006,0008,0960.9,+21.5,056,0119,1687370467,7.81 33,0005,0007,0960.9,+21.4,058,0114,1687370767,7.797 33,0004,0006,0961.3,+21.3,059,0097,1687371067,7.785 30,0004,0006,0961.0,+21.2,059,0102,1687371367,7.773 37,0005,0007,0961.1,+21.1,058,0125,1687371667,7.799 33,0005,0007,0961.1,+21.0,057,0133,1687371967,7.915 33,0006,0008,0961.4,+21.0,058,0109,1687372267,7.927 33,0005,0007,0961.5,+20.9,060,0119,1687372567,7.914 30,0006,0008,0961.5,+20.9,061,0105,1687372867,7.901 33,0005,0007,0961.3,+20.9,061,0120,1687373167,7.889 33,0005,0007,0961.4,+20.7,061,0094,1687373467,7.876 33,0005,0007,0961.2,+20.7,060,0117,1687373767,7.863 30,0005,0007,0961.3,+20.7,063,0119,1687374067,7.899 33,0005,0007,0961.3,+20.5,064,0095,1687374367,7.842 33,0005,0007,0961.4,+20.4,063,0104,1687374667,7.83 33,0006,0008,0961.3,+20.4,063,0108,1687374967,7.829 30,0005,0007,0961.3,+20.3,063,0119,1687375267,7.816 35,0005,0007,0961.2,+20.3,063,0122,1687375567,7.934 30,0006,0008,0961.4,+20.4,063,0110,1687375867,7.967 30,0006,0008,0961.5,+20.2,064,0110,1687376167,7.954 35,0004,0006,0961.5,+20.2,064,0106,1687376467,7.94 35,0007,0010,0961.6,+20.1,064,0123,1687376767,7.933 25,0006,0008,0961.5,+20.1,063,0113,1687377067,7.964 33,0005,0007,0961.4,+20.0,064,0116,1687377367,7.943 35,0005,0007,0961.7,+19.9,064,0110,1687377667,7.931 35,0005,0007,0961.6,+20.0,063,0138,1687377967,7.926 35,0007,0010,0961.6,+19.9,063,0129,1687378267,7.945 35,0005,0007,0961.4,+19.9,064,0117,1687378567,7.934 30,0006,0008,0961.5,+19.7,064,0120,1687378867,7.882 30,0004,0006,0961.8,+19.7,065,0094,1687379168,8.028 23,0006,0008,0961.9,+19.6,064,0100,1687379468,8.047 30,0007,0010,0961.7,+19.6,065,0103,1687379768,8.018 30,0005,0007,0961.6,+19.5,065,0122,1687380068,8.005 30,0005,0007,0961.6,+19.4,065,0103,1687380368,8.057 33,0006,0008,0961.7,+19.4,066,0115,1687380668,8.044 30,0005,0007,0961.9,+19.4,066,0116,1687380968,8.024 37,0006,0008,0961.9,+19.3,065,0098,1687381268,8.011 35,0006,0008,0961.8,+19.3,066,0120,1687381567,7.999 30,0005,0007,0961.9,+19.3,065,0109,1687381867,7.987 30,0007,0010,0961.7,+19.2,065,0115,1687382167,7.973 30,0006,0008,0961.6,+19.2,064,0109,1687382468,8.001 37,0006,0008,0961.7,+19.1,064,0132,1687382768,8.108 33,0005,0007,0961.5,+19.2,064,0122,1687383068,8.135 21,0005,0007,0961.7,+19.2,064,0117,1687383368,8.116 30,0006,0008,0961.8,+19.1,065,0127,1687383668,8.11 33,0007,0010,0961.6,+19.0,066,0102,1687383968,8.089 30,0005,0007,0961.9,+18.9,065,0117,1687384268,8.077 37,0005,0007,0962.0,+18.9,065,0113,1687384568,8.104 30,0005,0007,0961.9,+18.9,065,0124,1687384868,8.099 33,0006,0008,0961.7,+18.8,066,0133,1687385168,8.043 33,0006,0008,0961.8,+18.7,066,0107,1687385468,8.065 35,0005,0007,0961.7,+18.7,066,0110,1687385768,8.023 30,0004,0006,0961.7,+18.6,067,0100,1687386068,8.04 40,0004,0006,0961.6,+18.6,066,0093,1687386368,8.15 37,0007,0010,0961.6,+18.6,067,0119,1687386668,8.206 35,0006,0008,0961.6,+18.6,065,0123,1687386968,8.194 28,0006,0008,0961.4,+18.5,067,0122,1687387268,8.189 37,0004,0006,0961.6,+18.5,067,0110,1687387568,8.168 33,0006,0008,0961.7,+18.5,068,0108,1687387870,10.836 35,0006,0008,0961.6,+18.4,067,0117,1687388468,8.17 37,0005,0007,0961.7,+18.4,067,0110,1687388768,8.157 28,0007,0010,0961.6,+18.4,066,0124,1687389068,8.154 35,0006,0008,0961.7,+18.3,067,0120,1687389368,8.132 42,0005,0007,0961.9,+18.3,066,0115,1687389668,8.128 35,0005,0007,0962.1,+18.1,068,0118,1687390268,8.253 35,0006,0008,0961.9,+18.1,068,0117,1687390568,8.273 28,0005,0007,0961.9,+18.0,067,0103,1687390868,8.228 35,0006,0008,0961.8,+18.0,067,0117,1687391168,8.249 30,0007,0010,0961.9,+18.0,069,0109,1687391468,8.235 30,0005,0007,0962.3,+18.0,068,0094,1687391768,8.23 28,0006,0008,0961.8,+18.0,068,0103,1687392068,8.209 33,0007,0010,0962.2,+17.9,069,0114,1687392368,8.205 25,0005,0007,0962.1,+17.9,069,0121,1687392668,8.234 28,0006,0008,0962.2,+17.9,068,0112,1687392968,8.212 35,0006,0008,0962.2,+17.9,069,0124,1687393268,8.199 30,0005,0007,0962.1,+17.9,069,0130,1687393568,8.309 35,0006,0008,0962.2,+17.8,068,0111,1687393868,8.327 37,0007,0010,0961.9,+17.7,069,0117,1687394171,11.113 40,0006,0008,0961.8,+17.7,070,0109,1687394468,8.302 28,0006,0008,0961.8,+17.7,070,0113,1687394768,8.335 40,0005,0007,0961.6,+17.6,069,0106,1687395068,8.323 37,0006,0008,0961.7,+17.5,070,0100,1687395368,8.311 30,0005,0007,0962.1,+17.5,070,0129,1687395668,8.297 30,0008,0011,0961.8,+17.6,069,0112,1687395968,8.252 30,0006,0008,0961.7,+17.6,069,0133,1687396268,8.264 33,0006,0008,0961.7,+17.6,069,0129,1687396568,8.259 35,0007,0010,0961.9,+17.5,069,0125,1687396868,8.286 35,0005,0007,0961.7,+17.6,069,0109,1687397168,8.386 37,0005,0007,0961.8,+17.5,069,0107,1687397468,8.405 37,0006,0008,0962.1,+17.5,070,0092,1687397768,8.393 33,0007,0010,0962.2,+17.4,070,0114,1687398670,10.923 30,0005,0007,0961.8,+17.3,070,0127,1687399268,8.377 35,0006,0008,0962.0,+17.3,070,0124,1687399568,8.357 35,0006,0008,0962.0,+17.3,070,0108,1687399868,8.352 33,0006,0008,0962.3,+17.3,070,0116,1687400168,8.318 33,0006,0008,0962.2,+17.3,070,0110,1687400768,8.477 33,0005,0007,0962.2,+17.2,071,0117,1687401068,8.453 35,0005,0007,0962.1,+17.0,071,0113,1687401368,8.482 35,0006,0008,0962.0,+17.0,071,0096,1687401668,8.429 42,0006,0008,0961.9,+17.2,070,0106,1687401968,8.457 28,0005,0007,0962.2,+17.1,071,0139,1687402268,8.436 33,0007,0010,0962.0,+17.2,071,0101,1687402568,8.439 35,0006,0008,0962.1,+17.2,070,0117,1687402868,8.45 33,0006,0008,0961.8,+17.3,071,0101,1687403168,8.438 30,0007,0010,0962.0,+17.3,071,0125,1687403468,8.434 25,0005,0007,0962.1,+17.4,071,0117,1687403768,8.422 33,0006,0008,0962.1,+17.5,070,0114,1687404068,8.4 35,0006,0008,0962.3,+17.5,070,0105,1687404668,8.528 33,0005,0007,0962.2,+17.5,070,0123,1687404968,8.509 30,0006,0008,0962.4,+17.4,071,0113,1687405268,8.499 33,0005,0007,0962.4,+17.4,071,0119,1687405568,8.486 33,0005,0007,0962.3,+17.4,072,0134,1687405868,8.525 35,0006,0008,0962.4,+17.5,071,0121,1687406168,8.485 37,0006,0008,0962.4,+17.7,070,0128,1687406468,8.491 35,0005,0007,0962.0,+17.7,071,0110,1687406768,8.478 33,0006,0008,0962.0,+17.8,070,0115,1687407068,8.466 28,0007,0010,0962.0,+18.1,069,0104,1687407368,8.494 37,0005,0007,0962.3,+18.1,070,0123,1687407668,8.45 40,0006,0008,0962.2,+18.2,069,0122,1687407968,8.588 33,0006,0008,0962.4,+18.4,068,0100,1687408268,8.591 33,0006,0008,0962.2,+18.4,069,0088,1687408568,8.597 33,0006,0008,0962.1,+18.2,069,0118,1687408868,8.59 40,0006,0008,0962.4,+18.1,071,0105,1687409168,8.586 28,0008,0011,0962.5,+18.1,070,0115,1687409468,8.567 35,0006,0008,0962.2,+18.2,069,0111,1687409768,8.586 33,0006,0008,0962.2,+18.3,070,0123,1687410068,8.572 28,0007,0010,0962.6,+18.4,069,0116,1687410368,8.56 28,0006,0008,0962.7,+18.5,070,0113,1687410668,8.587 35,0005,0007,0962.6,+18.6,069,0134,1687410968,8.574 23,0005,0007,0962.6,+18.6,071,0123,1687411568,8.635 28,0006,0008,0962.6,+18.7,071,0123,1687411868,8.688 37,0007,0010,0962.5,+18.8,070,0113,1687412168,8.677 37,0006,0008,0962.7,+19.0,071,0087,1687412468,8.662 35,0005,0007,0962.5,+19.2,071,0118,1687412771,11.649 28,0005,0007,0962.6,+19.5,070,0127,1687413068,8.684 40,0004,0006,0963.0,+20.9,068,0108,1687414568,8.616 30,0006,0008,0962.8,+21.1,068,0103,1687414868,8.602 33,0006,0008,0962.8,+21.2,065,0089,1687415168,8.749 35,0006,0008,0962.8,+21.4,064,0112,1687415468,8.768 30,0005,0007,0962.6,+22.0,063,0122,1687416368,8.737 23,0008,0011,0962.9,+22.1,064,0085,1687417268,8.732 33,0006,0008,0962.6,+22.6,063,0114,1687418168,8.709 25,0004,0006,0962.8,+23.6,059,0104,1687419068,8.855 30,0006,0008,0962.9,+23.3,060,0130,1687419668,8.831 25,0005,0007,0962.4,+23.8,056,0095,1687420268,8.836 37,0005,0007,0962.8,+23.2,063,0103,1687420868,8.785 35,0010,0013,0962.9,+24.1,060,0131,1687422368,8.862 35,0007,0010,0962.9,+24.3,060,0129,1687422668,8.926 30,0005,0007,0962.7,+24.5,058,0125,1687422968,8.914 21,0005,0007,0962.5,+24.3,060,0122,1687423268,8.901 28,0006,0008,0962.8,+24.8,057,0108,1687423568,8.888 35,0004,0006,0962.7,+24.8,059,0099,1687424168,8.865 37,0004,0006,0962.5,+25.3,054,0122,1687424468,8.89 30,0005,0007,0962.8,+24.3,059,0118,1687424768,8.877 25,0004,0006,0962.8,+24.8,055,0102,1687425068,8.892 40,0005,0007,0962.9,+24.4,058,0099,1687425668,8.839 28,0006,0008,0962.6,+24.8,054,0108,1687425971,11.673 21,0004,0006,0962.8,+24.8,055,0097,1687426268,8.966 18,0006,0008,0962.6,+24.9,054,0114,1687426568,8.945 37,0007,0010,0962.7,+25.1,052,0096,1687427468,8.963 25,0005,0007,0962.9,+24.7,054,0102,1687427771,11.593 28,0004,0006,0962.9,+25.1,054,0105,1687428071,11.449 21,0004,0006,0962.4,+25.2,051,0125,1687428968,8.94 28,0007,0010,0962.6,+25.0,056,0103,1687431068,8.994 25,0006,0008,0962.8,+24.4,063,0125,1687432868,8.966 23,0007,0010,0962.6,+24.5,060,0120,1687433769,9.079 33,0008,0011,0962.7,+24.9,058,0118,1687434069,9.107 37,0007,0010,0962.3,+25.3,057,0108,1687436769,9.148 37,0006,0008,0962.5,+25.4,054,0103,1687437369,9.153 37,0006,0008,0962.1,+25.2,057,0112,1687437669,9.141 25,0005,0007,0962.3,+24.9,056,0113,1687438869,9.136 25,0007,0010,0962.2,+25.2,057,0124,1687439169,9.118 25,0009,0012,0962.4,+25.7,051,0098,1687439469,9.103 30,0009,0012,0961.7,+25.5,055,0091,1687443069,9.158 28,0010,0013,0961.9,+25.4,057,0110,1687443369,9.179 23,0007,0010,0961.8,+22.5,064,0109,1687456572,12.067 33,0007,0010,0962.0,+22.4,063,0096,1687457169,9.424 28,0007,0010,0961.8,+22.2,064,0115,1687457469,9.429 33,0008,0011,0961.7,+22.2,064,0103,1687457769,9.462 30,0012,0016,0961.8,+22.2,065,0093,1687458069,9.442 33,0006,0008,0961.9,+22.2,066,0105,1687458369,9.552 25,0008,0011,0962.2,+21.8,069,0122,1687461369,9.494 33,0008,0011,0962.3,+21.6,070,0093,1687461669,9.481 30,0008,0011,0962.2,+21.5,070,0111,1687461969,9.629 28,0008,0011,0962.3,+21.5,070,0109,1687462269,9.644 30,0008,0011,0962.4,+21.4,070,0118,1687462569,9.64 33,0008,0011,0962.2,+21.2,070,0095,1687462869,9.631 30,0009,0012,0962.5,+21.1,071,0105,1687463469,9.594 33,0007,0010,0962.3,+21.1,071,0114,1687463769,9.581 28,0007,0010,0962.3,+21.0,071,0114,1687464069,9.61 28,0006,0008,0962.1,+21.0,070,0116,1687464369,9.597 33,0010,0013,0962.0,+20.8,071,0115,1687464969,9.572 25,0008,0011,0962.1,+20.8,071,0139,1687465269,9.557 21,0008,0011,0962.4,+20.7,071,0124,1687465869,9.686 35,0010,0013,0961.9,+20.6,071,0130,1687466169,9.68 37,0008,0011,0962.2,+20.5,071,0116,1687466769,9.687 35,0009,0012,0962.0,+20.4,071,0092,1687467069,9.674 28,0008,0011,0961.9,+20.4,071,0116,1687467669,9.648 35,0009,0012,0961.7,+20.4,070,0117,1687468269,9.633 35,0007,0010,0962.1,+20.2,070,0113,1687468869,9.638 28,0007,0010,0962.0,+20.1,071,0109,1687469169,9.714 30,0009,0012,0961.9,+20.0,071,0131,1687469469,9.764 35,0008,0011,0961.7,+20.0,071,0098,1687469769,9.761 28,0009,0012,0961.6,+19.8,072,0103,1687470669,9.714 30,0010,0013,0961.5,+19.7,072,0110,1687470972,12.668 35,0011,0015,0961.4,+19.6,073,0119,1687471269,9.684 25,0007,0010,0961.7,+19.6,073,0099,1687471569,9.698 28,0008,0011,0961.7,+19.6,073,0103,1687472169,9.69 35,0008,0011,0961.6,+19.5,073,0121,1687472469,9.677 33,0009,0012,0961.6,+19.5,072,0116,1687472769,9.794 28,0007,0010,0961.4,+19.4,073,0113,1687473069,9.79 30,0007,0010,0961.3,+19.4,073,0115,1687473369,9.779 35,0009,0012,0961.3,+19.4,072,0109,1687473669,9.828 33,0008,0011,0961.5,+19.4,072,0113,1687473969,9.807 33,0008,0011,0961.2,+19.3,073,0130,1687474269,9.795 37,0007,0010,0961.3,+19.2,073,0103,1687474869,9.77 35,0008,0011,0961.4,+19.1,073,0106,1687475169,9.753 33,0006,0008,0961.3,+19.0,074,0124,1687475769,9.772 30,0008,0011,0961.5,+19.0,074,0113,1687476069,9.759 33,0007,0010,0961.4,+18.9,074,0124,1687476369,9.843 37,0009,0012,0961.3,+18.9,074,0111,1687476669,9.887 33,0007,0010,0961.2,+18.9,074,0097,1687476969,9.874 40,0007,0010,0961.2,+18.9,074,0128,1687477269,9.903 21,0009,0012,0961.0,+18.9,073,0118,1687477572,12.809 37,0012,0016,0961.3,+18.8,073,0113,1687477869,9.847 23,0007,0010,0961.3,+18.8,074,0105,1687478169,9.872 35,0009,0012,0961.3,+18.8,073,0107,1687478472,12.819 25,0009,0012,0961.1,+18.7,074,0098,1687479069,9.866 35,0008,0011,0961.0,+18.7,073,0110,1687479369,9.853 28,0010,0013,0961.0,+18.8,074,0129,1687479669,9.85 42,0007,0010,0961.0,+18.7,074,0101,1687479969,9.95 28,0007,0010,0961.0,+18.7,074,0105,1687480272,12.689 28,0008,0011,0961.1,+18.5,074,0114,1687480869,9.983 25,0008,0011,0961.2,+18.5,074,0126,1687481169,9.972 33,0009,0012,0961.1,+18.5,074,0128,1687481469,9.958 35,0006,0008,0961.1,+18.5,074,0107,1687481769,9.945 37,0009,0012,0961.1,+18.4,074,0110,1687482069,9.932 23,0007,0010,0961.1,+18.4,074,0131,1687482369,9.922 18,0008,0011,0960.9,+18.4,074,0123,1687482972,12.63 35,0010,0013,0960.8,+18.2,074,0127,1687483870,10.05 33,0008,0011,0960.6,+18.2,074,0123,1687484170,10.035 30,0007,0010,0960.8,+18.2,075,0120,1687484772,12.812 28,0009,0012,0960.9,+18.1,074,0114,1687485070,10.038 40,0010,0013,0960.9,+18.0,075,0112,1687485369,9.995 33,0008,0011,0960.7,+17.9,075,0113,1687485670,10.019 37,0008,0011,0960.7,+17.9,075,0114,1687486569,9.973 30,0010,0013,0960.8,+17.9,075,0116,1687486869,9.962 23,0008,0011,0961.0,+17.9,075,0111,1687487170,10.069 35,0009,0012,0960.9,+17.9,075,0127,1687487470,10.088 33,0009,0012,0960.8,+17.8,075,0094,1687488070,10.103 30,0007,0010,0961.0,+17.8,075,0099,1687488670,10.094 28,0008,0011,0960.9,+17.7,075,0126,1687488970,10.065 30,0008,0011,0960.8,+17.8,075,0119,1687489270,10.052 35,0009,0012,0961.0,+17.8,075,0115,1687489870,10.026 42,0008,0011,0961.1,+17.7,075,0106,1687490170,10.064 30,0007,0010,0961.0,+17.7,075,0098,1687490470,10.049 35,0007,0010,0960.7,+17.7,075,0114,1687490770,10.15 30,0008,0011,0960.8,+17.8,075,0096,1687491072,12.887 28,0009,0012,0960.8,+17.8,075,0129,1687491370,10.155 33,0008,0011,0960.7,+17.9,075,0109,1687491670,10.142 28,0007,0010,0960.7,+17.9,073,0119,1687491970,10.17 30,0009,0012,0960.8,+18.0,074,0124,1687492270,10.174 33,0008,0011,0961.0,+18.0,073,0118,1687492570,10.145 33,0008,0011,0960.9,+18.2,073,0117,1687493470,10.115 30,0009,0012,0960.9,+18.3,073,0111,1687493770,10.132 35,0006,0008,0960.9,+18.3,073,0114,1687494070,10.12 30,0007,0010,0961.0,+18.4,073,0108,1687494370,10.229 21,0008,0011,0960.9,+18.7,071,0100,1687494970,10.281 37,0007,0010,0960.8,+18.7,072,0129,1687495270,10.228 33,0006,0008,0960.9,+18.8,072,0105,1687495570,10.248 21,0008,0011,0960.9,+19.0,071,0120,1687495870,10.243 37,0010,0013,0961.1,+19.1,071,0108,1687496170,10.222 25,0007,0010,0960.9,+19.1,071,0124,1687496470,10.218 35,0007,0010,0961.2,+19.3,070,0117,1687496770,10.199 28,0007,0010,0961.2,+19.4,070,0120,1687497070,10.184 25,0007,0010,0961.2,+19.5,070,0109,1687497370,10.171 30,0008,0011,0961.4,+19.8,069,0099,1687497670,10.167 37,0007,0010,0961.3,+19.8,070,0130,1687497970,10.307 28,0009,0012,0961.4,+20.1,069,0107,1687498570,10.32 30,0006,0008,0961.2,+20.4,068,0118,1687498870,10.3 25,0006,0008,0961.3,+20.5,070,0112,1687499170,10.287 37,0006,0008,0961.4,+20.7,070,0107,1687499470,10.275 28,0006,0008,0961.4,+21.1,069,0097,1687500372,12.958 30,0007,0010,0961.5,+21.4,067,0114,1687500670,10.266 30,0007,0010,0961.2,+23.1,065,0118,1687502470,10.38 28,0008,0011,0961.1,+24.3,061,0105,1687504273,13.088 37,0007,0010,0960.8,+24.0,065,0109,1687504870,10.327 35,0007,0010,0960.7,+24.5,060,0122,1687505170,10.429 28,0007,0010,0960.6,+24.8,061,0099,1687505470,10.446 25,0007,0010,0960.6,+25.1,058,0118,1687506070,10.461 28,0006,0008,0960.7,+25.2,057,0109,1687506370,10.458 33,0009,0012,0960.5,+24.7,061,0104,1687507270,10.45 37,0006,0008,0960.9,+25.2,056,0107,1687507570,10.446 35,0006,0008,0960.6,+25.7,054,0090,1687507870,10.425 35,0007,0010,0960.5,+26.2,052,0126,1687509970,10.486 23,0006,0008,0960.9,+26.6,047,0120,1687510270,10.525 25,0004,0006,0960.5,+26.4,050,0083,1687510570,10.507 33,0005,0007,0960.8,+25.8,055,0134,1687511170,10.455 25,0005,0007,0960.6,+26.0,057,0116,1687512070,10.48 23,0006,0008,0960.7,+25.7,055,0106,1687512970,10.597 28,0007,0010,0960.5,+26.8,049,0107,1687516270,10.688 30,0007,0010,0960.0,+25.7,058,0101,1687517770,10.624 33,0005,0007,0960.2,+26.6,053,0119,1687518070,10.611 28,0007,0010,0959.9,+26.8,053,0100,1687518670,10.626 30,0006,0008,0960.1,+27.1,050,0108,1687518970,10.591 35,0006,0008,0959.7,+27.2,054,0118,1687519270,10.6 23,0006,0008,0959.7,+26.8,053,0107,1687519570,10.71 33,0006,0008,0959.8,+27.1,053,0118,1687520470,10.708 28,0006,0008,0959.6,+26.4,059,0114,1687521070,10.674 28,0006,0008,0960.0,+26.5,056,0126,1687521370,10.703 23,0006,0008,0959.6,+27.4,053,0112,1687522870,10.679 35,0006,0008,0959.8,+27.3,052,0116,1687524070,10.782 40,0005,0007,0959.4,+27.7,048,0105,1687527070,10.883 30,0005,0007,0959.5,+26.7,056,0109,1687527370,10.87 33,0006,0008,0959.0,+26.5,056,0114,1687532170,10.916 33,0004,0006,0959.0,+26.3,056,0105,1687532470,10.928 35,0006,0008,0959.3,+25.4,060,0100,1687536670,10.983 28,0006,0008,0959.2,+25.4,061,0110,1687536970,10.97 28,0004,0006,0959.2,+25.3,061,0122,1687538471,11.064 33,0005,0007,0958.8,+25.2,061,0096,1687539071,11.021 30,0006,0008,0958.7,+25.1,061,0103,1687539371,11.016 30,0006,0008,0958.5,+25.0,062,0106,1687539671,11.051 30,0006,0008,0958.6,+25.0,062,0105,1687539970,10.994 33,0006,0008,0958.5,+24.9,062,0115,1687540271,11.026 30,0005,0007,0958.5,+24.8,062,0105,1687540571,11.021 30,0007,0010,0958.6,+24.7,062,0132,1687540871,11.001 33,0006,0008,0958.5,+24.6,062,0134,1687541171,11.11 30,0010,0013,0958.4,+24.6,062,0106,1687541471,11.13 33,0007,0010,0958.7,+24.4,062,0099,1687542071,11.145 23,0006,0008,0958.5,+24.3,063,0112,1687542371,11.13 25,0006,0008,0958.6,+24.2,063,0124,1687542671,11.125 30,0007,0010,0958.3,+24.1,063,0108,1687542971,11.105 33,0006,0008,0958.7,+23.9,064,0127,1687543271,11.074 30,0010,0013,0958.5,+23.8,065,0108,1687543571,11.073 30,0005,0007,0958.5,+23.9,064,0112,1687543871,11.062 33,0007,0010,0958.5,+23.8,065,0119,1687544171,11.104 30,0006,0008,0958.5,+23.7,065,0110,1687544471,11.083 25,0006,0008,0958.7,+23.6,065,0115,1687544771,11.192 35,0006,0008,0958.6,+23.5,066,0112,1687545071,11.218 33,0006,0008,0958.7,+23.5,067,0091,1687545371,11.197 28,0006,0008,0958.7,+23.4,068,0100,1687545671,11.184 30,0007,0010,0958.8,+23.3,069,0114,1687545971,11.172 33,0008,0011,0958.8,+23.2,069,0109,1687546271,11.199 30,0008,0011,0959.0,+23.2,069,0105,1687546571,11.186 30,0006,0008,0959.0,+23.0,070,0098,1687547171,11.16 35,0010,0013,0959.1,+22.9,070,0113,1687547771,11.135 28,0008,0011,0958.9,+22.8,070,0119,1687548071,11.123 33,0007,0010,0959.1,+22.8,070,0106,1687548671,11.248 30,0007,0010,0958.9,+22.7,071,0117,1687548971,11.277 37,0008,0011,0958.8,+22.7,071,0113,1687549271,11.263 37,0008,0011,0958.8,+22.6,071,0094,1687549571,11.25 25,0006,0008,0959.2,+22.5,071,0100,1687550173,13.825 37,0006,0008,0958.9,+22.4,071,0111,1687550471,11.197 33,0008,0011,0958.9,+22.4,071,0122,1687550771,11.239 28,0008,0011,0958.8,+22.3,071,0099,1687551071,11.186 30,0006,0008,0958.8,+22.3,070,0113,1687551671,11.201 35,0007,0010,0958.9,+22.2,070,0091,1687551971,11.311 37,0007,0010,0958.9,+22.2,070,0123,1687552271,11.367 33,0008,0011,0959.0,+22.2,070,0132,1687552571,11.314 25,0007,0010,0958.9,+22.1,071,0128,1687552871,11.343 30,0008,0011,0958.8,+22.0,070,0121,1687553171,11.329 25,0010,0013,0958.8,+21.9,071,0116,1687553474,14.084 40,0007,0010,0958.6,+21.8,071,0120,1687554071,11.291 23,0007,0010,0958.7,+21.8,071,0116,1687554371,11.286 30,0009,0012,0959.0,+21.7,071,0121,1687554671,11.266 33,0007,0010,0959.0,+21.7,070,0117,1687554971,11.301 33,0008,0011,0959.0,+21.7,070,0098,1687555271,11.282 33,0008,0011,0958.6,+21.6,070,0129,1687555871,11.415 40,0008,0011,0958.7,+21.5,070,0116,1687556171,11.401 33,0008,0011,0959.1,+21.4,071,0083,1687556471,11.42 28,0006,0008,0958.8,+21.3,071,0094,1687556771,11.368 37,0008,0011,0958.7,+21.2,071,0111,1687557071,11.356 42,0007,0010,0958.6,+21.2,071,0121,1687557371,11.382 35,0009,0012,0958.5,+21.1,071,0103,1687557671,11.37 37,0007,0010,0958.7,+21.0,071,0095,1687557971,11.357 33,0010,0013,0958.5,+20.9,071,0106,1687558274,14.073 35,0007,0010,0958.8,+20.9,072,0119,1687558571,11.316 25,0007,0010,0958.7,+20.8,071,0117,1687558871,11.318 23,0007,0010,0958.9,+20.8,072,0118,1687559171,11.469 21,0008,0011,0958.5,+20.7,071,0106,1687559774,14.151 21,0007,0010,0958.6,+20.7,071,0112,1687560071,11.46 35,0008,0011,0958.4,+20.6,071,0108,1687560371,11.413 35,0007,0010,0958.5,+20.6,071,0129,1687560671,11.433 30,0008,0011,0958.4,+20.6,070,0101,1687560971,11.421 37,0006,0008,0958.4,+20.5,071,0134,1687561574,14.035 37,0008,0011,0958.7,+20.4,070,0113,1687561871,11.423 33,0007,0010,0958.5,+20.4,070,0100,1687562471,11.397 40,0007,0010,0958.5,+20.3,070,0115,1687562774,14.228 40,0007,0010,0958.4,+20.3,070,0097,1687563071,11.524 35,0007,0010,0958.4,+20.3,069,0128,1687563371,11.512 37,0010,0013,0958.6,+20.3,070,0101,1687563671,11.547 33,0007,0010,0958.2,+20.4,069,0108,1687564271,11.514 28,0010,0013,0958.4,+20.6,067,0121,1687564571,11.502 28,0006,0008,0958.3,+20.6,067,0134,1687564871,11.496 37,0009,0012,0958.2,+20.5,067,0111,1687565171,11.451 25,0008,0011,0958.0,+20.4,068,0125,1687565471,11.471 37,0005,0007,0958.1,+20.3,069,0117,1687565771,11.444 35,0006,0008,0958.1,+20.2,068,0115,1687566071,11.477 30,0009,0012,0958.3,+20.2,069,0108,1687566371,11.604 37,0006,0008,0958.1,+20.1,069,0136,1687566671,11.605 30,0006,0008,0958.2,+20.1,069,0108,1687566971,11.601 28,0006,0008,0958.0,+20.1,070,0125,1687567271,11.588 33,0007,0010,0957.8,+20.0,069,0115,1687567571,11.567 35,0007,0010,0957.8,+20.0,069,0110,1687567871,11.556 33,0006,0008,0957.7,+20.0,070,0086,1687568471,11.569 37,0007,0010,0957.9,+20.0,069,0137,1687568774,14.077 33,0007,0010,0958.2,+20.1,068,0123,1687569071,11.544 30,0007,0010,0957.9,+20.0,067,0126,1687569371,11.515 33,0008,0011,0957.7,+20.0,068,0129,1687569671,11.514 30,0006,0008,0957.7,+20.0,067,0119,1687569971,11.624 33,0007,0010,0957.7,+19.9,068,0114,1687570271,11.687 35,0008,0011,0957.5,+19.8,069,0121,1687570571,11.684 30,0009,0012,0958.1,+19.8,069,0120,1687570871,11.661 37,0007,0010,0957.9,+19.7,070,0121,1687571171,11.649 30,0006,0008,0958.0,+19.7,069,0118,1687571471,11.652 33,0007,0010,0957.8,+19.7,068,0127,1687571771,11.633 35,0006,0008,0957.6,+19.6,069,0108,1687572071,11.651 30,0009,0012,0957.8,+19.5,070,0104,1687572371,11.589 35,0007,0010,0957.9,+19.5,070,0102,1687572671,11.625 30,0006,0008,0958.0,+19.5,069,0113,1687572971,11.62 25,0006,0008,0958.0,+19.4,070,0108,1687573271,11.574 30,0006,0008,0957.9,+19.4,070,0118,1687573571,11.709 30,0009,0012,0957.9,+19.4,069,0117,1687573871,11.728 30,0008,0011,0957.9,+19.4,069,0134,1687574171,11.723 37,0008,0011,0957.8,+19.4,068,0125,1687574471,11.743 40,0007,0010,0958.2,+19.4,069,0122,1687574771,11.689 37,0007,0010,0958.2,+19.4,069,0114,1687575071,11.728 33,0008,0011,0958.0,+19.1,070,0124,1687575371,11.706 35,0005,0007,0958.0,+19.3,070,0110,1687575671,11.66 37,0008,0011,0957.9,+19.3,069,0135,1687575971,11.688 28,0009,0012,0958.0,+19.3,069,0122,1687576271,11.715 33,0008,0011,0958.0,+19.4,070,0132,1687576571,11.694 37,0008,0011,0958.3,+19.3,069,0121,1687576871,11.681 37,0007,0010,0958.5,+19.3,070,0115,1687577171,11.791 33,0007,0010,0958.3,+19.4,070,0119,1687577471,11.809 30,0007,0010,0958.8,+19.4,070,0114,1687577771,11.796 35,0007,0010,0958.8,+19.4,070,0121,1687578071,11.784 35,0007,0010,0958.6,+19.4,070,0093,1687578671,11.806 30,0007,0010,0958.9,+19.4,072,0118,1687579271,11.773 33,0007,0010,0959.0,+19.5,071,0109,1687579571,11.76 33,0008,0011,0958.8,+19.6,071,0117,1687579871,11.747 28,0008,0011,0959.0,+19.9,071,0107,1687580171,11.775 30,0006,0008,0959.0,+20.0,071,0101,1687580471,11.763 35,0007,0010,0959.0,+20.2,070,0121,1687580771,11.88 33,0009,0012,0958.8,+20.1,071,0111,1687581071,11.888 33,0007,0010,0959.1,+20.2,070,0105,1687581371,11.846 33,0008,0011,0958.9,+20.2,071,0121,1687581671,11.862 25,0007,0010,0958.6,+20.4,069,0121,1687581971,11.851 28,0006,0008,0958.9,+20.4,070,0123,1687582571,11.864 30,0013,0017,0959.1,+20.6,071,0102,1687583171,11.839 35,0006,0008,0958.9,+20.9,070,0113,1687583471,11.826 25,0005,0007,0958.9,+21.1,069,0126,1687583771,11.821 30,0005,0007,0958.8,+21.2,068,0118,1687584071,11.81 30,0006,0008,0959.0,+21.3,069,0116,1687584371,11.952 30,0008,0011,0958.8,+21.4,067,0120,1687584671,11.967 30,0006,0008,0958.7,+21.6,068,0104,1687584971,11.954 25,0006,0008,0958.8,+21.8,067,0099,1687585271,11.949 28,0007,0010,0958.9,+22.0,068,0101,1687585571,11.936 28,0006,0008,0959.0,+22.1,068,0100,1687585874,14.435 28,0005,0007,0958.9,+22.7,067,0110,1687586771,11.917 23,0007,0010,0958.7,+22.8,065,0107,1687587074,14.514 25,0006,0008,0959.2,+24.8,062,0116,1687591872,12.066 28,0008,0011,0959.1,+25.7,062,0101,1687596072,12.156 28,0007,0010,0959.0,+26.6,058,0105,1687598472,12.081 23,0007,0010,0958.8,+26.2,058,0117,1687598772,12.189 21,0005,0007,0959.0,+26.8,055,0105,1687599972,12.21 30,0006,0008,0958.7,+26.4,055,0109,1687600874,14.821 33,0005,0007,0959.0,+26.0,060,0115,1687601172,12.199 35,0006,0008,0959.0,+26.7,054,0113,1687601472,12.199 30,0006,0008,0958.5,+27.0,054,0102,1687604772,12.288 33,0007,0010,0958.3,+27.5,052,0121,1687605072,12.267 35,0004,0006,0958.1,+26.9,054,0132,1687605972,12.354 23,0006,0008,0958.0,+27.2,050,0115,1687606872,12.382 35,0006,0008,0957.9,+27.4,052,0113,1687607772,12.344 28,0007,0010,0958.2,+23.4,066,0103,1687620372,12.587 30,0006,0008,0957.8,+23.1,066,0119,1687623072,12.562 30,0005,0007,0958.2,+23.3,065,0145,1687623375,15.139 33,0006,0008,0957.9,+23.2,065,0111,1687623672,12.537 35,0006,0008,0958.1,+23.3,065,0100,1687623972,12.658 30,0006,0008,0958.0,+23.3,066,0124,1687624272,12.676 30,0006,0008,0958.0,+23.0,067,0116,1687624872,12.671 35,0006,0008,0958.1,+23.0,066,0133,1687625175,15.299 28,0006,0008,0958.1,+22.8,068,0124,1687626072,12.65 33,0008,0011,0958.1,+22.8,067,0108,1687626372,12.637 28,0009,0012,0958.5,+23.2,070,0111,1687628472,12.753 33,0008,0011,0958.9,+23.2,072,0104,1687628772,12.75 30,0010,0013,0958.8,+23.2,072,0122,1687629072,12.727 33,0009,0012,0958.4,+22.6,075,0100,1687630872,12.691 37,0008,0011,0958.8,+22.3,074,0092,1687631172,12.804 28,0010,0013,0958.5,+22.1,073,0129,1687631772,12.826 35,0007,0010,0958.4,+22.0,073,0112,1687632072,12.815 35,0008,0011,0958.6,+21.9,073,0098,1687632372,12.803 33,0006,0008,0958.4,+21.8,074,0124,1687632672,12.809 33,0007,0010,0958.3,+21.8,074,0115,1687632972,12.778 35,0007,0010,0958.2,+21.8,074,0096,1687633272,12.782 37,0007,0010,0958.3,+21.8,075,0110,1687633572,12.772 33,0007,0010,0958.3,+21.8,075,0127,1687633872,12.769 33,0008,0011,0958.3,+21.7,074,0121,1687634172,12.756 30,0006,0008,0958.4,+21.6,074,0119,1687634472,12.774 28,0007,0010,0958.0,+21.6,074,0105,1687634772,12.874 33,0009,0012,0958.2,+21.5,074,0111,1687635072,12.894 33,0008,0011,0958.3,+21.7,073,0103,1687636572,12.848 40,0007,0010,0958.6,+21.2,076,0117,1687637172,12.843 40,0006,0008,0958.8,+20.9,074,0113,1687637472,12.83 35,0013,0017,0959.6,+20.0,074,0109,1687638072,12.808 35,0010,0013,0959.3,+19.6,078,0111,1687638372,12.937 37,0004,0006,0959.8,+19.0,084,0099,1687638672,12.958 28,0004,0006,0959.5,+18.8,088,0112,1687638972,12.914 16,0004,0006,0959.8,+18.6,088,0121,1687639272,12.925 35,0003,0005,0960.0,+18.4,088,0124,1687639572,12.932 40,0002,0003,0960.1,+18.3,088,0111,1687639872,12.931 33,0001,0002,0960.1,+18.3,088,0131,1687640172,12.918 30,0006,0008,0960.6,+18.0,087,0129,1687640775,15.56 25,0004,0006,0960.4,+17.8,087,0125,1687641072,12.899 30,0003,0005,0960.3,+17.8,088,0112,1687641372,12.886 40,0003,0005,0960.1,+17.7,088,0126,1687641672,12.874 37,0004,0006,0960.2,+17.6,088,0126,1687641973,13.005 33,0003,0005,0960.5,+17.7,088,0135,1687642273,13.024 30,0004,0006,0960.1,+17.7,088,0129,1687642873,13.014 30,0003,0005,0960.1,+17.7,088,0114,1687643172,12.999 30,0003,0005,0960.3,+17.7,089,0117,1687643475,15.946 37,0002,0003,0960.1,+17.7,088,0112,1687643773,13.003 33,0006,0008,0959.6,+17.7,089,0139,1687644072,12.982 30,0003,0005,0959.8,+17.8,089,0122,1687644372,12.973 37,0005,0007,0960.2,+17.7,089,0132,1687644672,12.982 33,0003,0005,0959.7,+17.8,089,0121,1687644972,12.942 40,0004,0006,0959.7,+17.7,089,0144,1687645272,12.952 40,0003,0005,0959.6,+17.7,089,0123,1687645573,13.068 40,0002,0003,0959.9,+17.6,089,0119,1687645873,13.08 40,0003,0005,0959.8,+17.5,089,0138,1687646173,13.084 40,0003,0005,0959.9,+17.5,089,0117,1687646473,13.073 37,0007,0010,0959.8,+17.7,088,0119,1687646773,13.098 42,0003,0005,0959.7,+17.5,089,0104,1687647073,13.076 42,0003,0005,0959.7,+17.5,089,0104,1687647373,13.054 35,0004,0006,0959.5,+17.5,089,0112,1687647673,13.065 40,0004,0006,0959.5,+17.5,089,0108,1687647973,13.03 35,0002,0003,0959.3,+17.5,089,0103,1687648273,13.024 40,0003,0005,0959.5,+17.4,089,0118,1687648573,13.031 40,0002,0003,0959.2,+17.5,089,0114,1687648873,13.038 40,0004,0006,0959.0,+17.5,088,0101,1687649173,13.125 37,0003,0005,0959.1,+17.5,088,0103,1687649473,13.156 42,0003,0005,0959.0,+17.4,089,0123,1687649773,13.146 37,0004,0006,0958.9,+17.4,089,0112,1687650073,13.15 40,0004,0006,0958.9,+17.4,089,0122,1687650373,13.154 40,0003,0005,0959.1,+17.5,089,0114,1687650673,13.13 40,0003,0005,0958.7,+17.4,089,0114,1687650973,13.114 45,0003,0005,0958.8,+17.3,089,0119,1687651273,13.12 45,0003,0005,0958.7,+17.2,089,0091,1687651573,13.11 45,0003,0005,0958.7,+17.2,089,0101,1687651873,13.114 45,0004,0006,0959.1,+17.2,089,0114,1687652173,13.102 45,0005,0007,0959.0,+17.2,089,0123,1687652473,13.089 37,0002,0003,0959.0,+17.1,089,0106,1687652773,13.199 30,0007,0010,0958.8,+17.2,089,0122,1687653073,13.238 35,0002,0003,0958.8,+17.2,089,0096,1687653373,13.232 42,0003,0005,0959.1,+17.2,089,0112,1687653673,13.211 33,0003,0005,0958.7,+17.1,089,0107,1687653973,13.206 37,0002,0003,0958.6,+17.1,089,0110,1687654273,13.189 35,0003,0005,0958.6,+17.1,089,0105,1687654573,13.193 35,0002,0003,0958.4,+17.1,088,0110,1687654873,13.18 40,0002,0003,0958.4,+17.1,089,0120,1687655173,13.189 40,0003,0005,0958.4,+17.1,088,0105,1687655473,13.183 35,0002,0003,0958.5,+17.1,089,0126,1687655773,13.182 37,0003,0005,0958.4,+17.1,089,0117,1687656073,13.169 37,0004,0006,0958.3,+17.2,089,0113,1687656673,13.288 35,0003,0005,0958.6,+17.2,089,0102,1687656973,13.273 35,0003,0005,0958.6,+17.2,089,0100,1687657273,13.291 37,0004,0006,0958.9,+17.1,089,0101,1687657573,13.298 40,0003,0005,0959.0,+17.1,089,0096,1687657873,13.286 35,0004,0006,0958.7,+17.1,089,0111,1687658173,13.273 42,0006,0008,0958.9,+17.1,089,0109,1687658473,13.26 35,0002,0003,0958.9,+17.1,089,0116,1687658773,13.255 35,0003,0005,0958.8,+17.1,089,0117,1687659073,13.254 37,0002,0003,0958.9,+17.1,089,0114,1687659373,13.245 37,0003,0005,0958.8,+17.0,089,0125,1687659673,13.226 33,0002,0003,0958.7,+17.0,089,0108,1687659973,13.359 37,0005,0007,0958.6,+16.9,089,0124,1687660273,13.378 35,0003,0005,0959.0,+16.8,088,0113,1687660573,13.364 35,0002,0003,0959.1,+16.7,089,0117,1687660873,13.347 33,0006,0008,0959.2,+16.8,089,0116,1687661173,13.36 33,0012,0016,0959.2,+16.8,090,0111,1687661473,13.346 33,0011,0015,0959.1,+16.8,090,0100,1687661773,13.333 33,0006,0008,0959.2,+16.8,090,0100,1687662073,13.322 35,0007,0010,0959.2,+16.9,090,0104,1687662373,13.328 33,0011,0015,0959.2,+16.8,090,0110,1687662673,13.303 35,0008,0011,0959.3,+16.8,090,0116,1687662973,13.323 30,0005,0007,0959.2,+16.9,090,0104,1687663273,13.311 35,0004,0006,0959.3,+16.8,089,0120,1687663573,13.42 33,0006,0008,0959.3,+16.8,089,0112,1687663873,13.44 49,0003,0005,0959.5,+17.0,090,0102,1687664784,24.877 49,0006,0008,0959.5,+17.0,089,0114,1687665084,24.846 45,0004,0006,0959.4,+17.1,087,0102,1687665384,24.878 45,0006,0008,0959.6,+17.0,088,0109,1687665684,24.849 52,0003,0005,0959.4,+16.9,089,0118,1687665984,24.836 49,0003,0005,0959.4,+16.9,089,0110,1687666284,24.832 47,0005,0007,0959.4,+16.9,090,0086,1687666884,24.819 49,0005,0007,0959.4,+16.9,090,0107,1687667184,24.928 47,0004,0006,0959.4,+17.0,090,0129,1687667484,24.935 49,0003,0005,0959.6,+17.0,089,0124,1687667784,24.955 49,0004,0006,0959.7,+17.0,090,0102,1687668084,24.961 49,0004,0006,0960.0,+17.2,089,0127,1687668384,24.929 49,0005,0007,0959.9,+17.1,089,0111,1687668684,24.937 45,0003,0005,0959.5,+17.2,089,0117,1687668984,24.922 42,0003,0005,0959.5,+17.3,088,0106,1687669584,24.913 45,0004,0006,0959.4,+17.2,088,0121,1687669884,24.904 49,0007,0010,0959.6,+17.4,088,0120,1687670484,24.879 47,0003,0005,0959.4,+17.3,088,0097,1687670785,25.025 42,0003,0005,0959.7,+17.5,088,0121,1687671385,25.013 42,0004,0006,0959.7,+17.5,088,0113,1687671685,25.001 42,0005,0007,0959.3,+17.5,088,0099,1687671985,25.016 47,0002,0003,0959.4,+17.6,088,0103,1687672284,24.997 40,0004,0006,0959.4,+17.6,088,0108,1687672884,24.99 45,0006,0008,0959.4,+17.7,088,0114,1687673484,24.984 40,0002,0003,0959.4,+17.8,088,0112,1687673784,24.972 42,0003,0005,0959.2,+17.8,088,0123,1687674385,25.097 42,0002,0003,0959.4,+17.8,088,0104,1687674685,25.092 37,0002,0003,0959.1,+17.9,089,0109,1687674985,25.071 42,0003,0005,0958.9,+18.2,088,0105,1687675885,25.085 40,0003,0005,0959.1,+18.4,088,0116,1687676185,25.064 45,0003,0005,0958.7,+18.4,086,0118,1687676485,25.045 40,0003,0005,0958.9,+18.6,086,0111,1687676785,25.057 40,0002,0003,0958.8,+18.7,086,0106,1687677085,25.067 42,0002,0003,0958.8,+19.1,084,0092,1687677685,25.046 45,0002,0003,0958.7,+18.9,079,0096,1687678285,25.165 45,0002,0003,0958.7,+19.1,086,0108,1687678585,25.17 45,0002,0003,0958.4,+19.4,080,0125,1687678885,25.168 40,0003,0005,0958.5,+19.1,085,0104,1687679185,25.149 40,0006,0008,0958.3,+19.5,082,0119,1687679485,25.156 40,0002,0003,0958.4,+19.3,082,0114,1687679785,25.142 45,0003,0005,0958.5,+19.2,086,0138,1687680385,25.106 40,0004,0006,0958.5,+19.2,086,0108,1687680685,25.124 37,0002,0003,0958.6,+19.2,084,0115,1687680985,25.119 40,0004,0006,0958.7,+19.3,087,0105,1687681585,25.216 45,0004,0006,0958.2,+19.3,082,0125,1687681885,25.211 45,0003,0005,0958.2,+19.3,086,0104,1687682185,25.232 45,0006,0008,0958.4,+19.5,079,0108,1687682485,25.22 40,0002,0003,0958.0,+19.4,080,0103,1687682785,25.208 42,0004,0006,0958.1,+19.0,083,0123,1687683085,25.185 45,0004,0006,0958.2,+19.1,083,0119,1687683385,25.206 47,0004,0006,0958.2,+18.8,083,0109,1687683685,25.19 45,0004,0006,0958.3,+18.7,084,0120,1687683985,25.183 42,0005,0007,0958.2,+18.9,081,0100,1687684285,25.183 37,0005,0007,0958.3,+18.9,081,0122,1687684585,25.174 42,0002,0003,0958.4,+19.1,078,0116,1687684885,25.181 47,0002,0003,0958.0,+18.9,078,0095,1687685185,25.274 47,0003,0005,0958.1,+19.2,079,0112,1687685485,25.304 45,0004,0006,0958.1,+19.1,079,0111,1687685785,25.32 45,0004,0006,0958.0,+19.3,076,0122,1687686085,25.279 45,0002,0003,0958.1,+19.3,075,0132,1687686685,25.274 45,0004,0006,0958.3,+19.4,075,0102,1687686985,25.282 45,0002,0003,0958.1,+19.6,074,0116,1687687285,25.244 42,0003,0005,0958.1,+19.7,076,0111,1687687585,25.255 45,0005,0007,0957.7,+19.9,074,0132,1687687885,25.243 52,0007,0010,0957.8,+20.0,074,0125,1687688185,25.25 52,0003,0005,0957.9,+20.1,074,0099,1687688485,25.229 47,0004,0006,0957.6,+20.5,071,0110,1687688785,25.354 47,0002,0003,0957.6,+20.2,075,0118,1687689085,25.392 45,0004,0006,0957.4,+20.5,071,0133,1687689385,25.373 42,0003,0005,0957.6,+20.2,076,0126,1687689685,25.345 42,0002,0003,0957.6,+20.2,077,0113,1687689985,25.345 45,0004,0006,0957.3,+20.1,080,0114,1687690285,25.353 40,0003,0005,0957.4,+20.6,071,0128,1687690585,25.341 47,0005,0007,0957.7,+20.7,072,0088,1687690885,25.328 47,0004,0006,0957.4,+20.5,074,0095,1687691185,25.335 47,0003,0005,0957.1,+20.4,078,0118,1687691485,25.338 45,0004,0006,0957.1,+20.5,081,0116,1687691785,25.309 45,0003,0005,0957.4,+20.9,071,0118,1687692085,25.313 45,0003,0005,0957.0,+21.0,070,0091,1687692385,25.433 47,0002,0003,0956.8,+21.1,071,0108,1687692685,25.424 42,0003,0005,0956.8,+21.4,070,0109,1687692985,25.45 47,0003,0005,0956.9,+21.4,070,0127,1687693285,25.437 47,0003,0005,0957.1,+21.2,072,0110,1687693585,25.434 52,0003,0005,0956.5,+21.7,071,0118,1687693885,25.412 42,0002,0003,0956.7,+21.8,069,0106,1687694185,25.399 45,0003,0005,0956.7,+21.3,076,0122,1687694485,25.415 42,0003,0005,0956.9,+21.5,070,0106,1687694785,25.395 47,0004,0006,0956.6,+22.1,067,0101,1687695085,25.381 47,0003,0005,0956.6,+21.5,070,0137,1687695385,25.368 42,0005,0007,0956.3,+21.3,074,0103,1687695685,25.376 45,0005,0007,0956.6,+21.0,075,0100,1687696285,25.48 47,0003,0005,0956.5,+21.2,075,0114,1687696585,25.493 40,0004,0006,0956.1,+21.4,074,0119,1687696885,25.499 37,0006,0008,0956.5,+21.3,077,0114,1687697185,25.494 42,0003,0005,0956.1,+21.4,073,0120,1687697488,28.113 45,0004,0006,0956.2,+21.5,075,0105,1687698385,25.465 45,0003,0005,0956.1,+21.9,070,0113,1687698685,25.463 45,0003,0005,0956.0,+21.8,073,0120,1687698985,25.45 42,0003,0005,0956.1,+21.6,076,0127,1687699885,25.586 47,0005,0007,0956.0,+21.6,076,0108,1687700185,25.574 37,0004,0006,0955.8,+22.4,067,0126,1687700785,25.574 49,0005,0007,0956.2,+21.6,072,0116,1687701385,25.543 49,0004,0006,0956.3,+21.6,072,0107,1687701685,25.529 45,0002,0003,0956.1,+22.1,074,0108,1687701985,25.536 45,0003,0005,0956.4,+22.4,071,0125,1687702285,25.523 40,0004,0006,0955.8,+22.6,069,0108,1687702585,25.531 47,0007,0010,0955.9,+22.5,068,0121,1687702885,25.49 42,0004,0006,0956.1,+22.1,069,0095,1687703485,25.651 40,0002,0003,0955.9,+21.7,069,0128,1687704085,25.623 42,0004,0006,0956.1,+21.5,070,0103,1687704385,25.609 47,0003,0005,0956.1,+21.4,071,0150,1687704685,25.616 42,0003,0005,0956.1,+20.2,075,0127,1687705285,25.592 45,0002,0003,0956.0,+20.2,075,0111,1687705585,25.605 40,0001,0002,0956.2,+20.3,078,0113,1687706785,25.696 42,0007,0010,0956.3,+20.4,080,0116,1687707385,25.713 45,0002,0003,0956.2,+20.5,080,0103,1687707685,25.68 40,0002,0003,0956.1,+20.4,081,0125,1687707985,25.69 45,0004,0006,0955.9,+20.5,076,0101,1687708285,25.676 45,0002,0003,0956.2,+20.6,074,0122,1687708585,25.682 42,0002,0003,0956.3,+20.4,077,0116,1687708885,25.649 40,0004,0006,0956.4,+20.4,077,0117,1687709185,25.656 45,0004,0006,0956.7,+20.3,075,0109,1687709485,25.63 45,0004,0006,0956.6,+20.2,075,0107,1687709785,25.654 42,0002,0003,0956.4,+20.1,075,0110,1687710085,25.638 42,0005,0007,0956.4,+20.0,074,0119,1687710385,25.764 47,0002,0003,0956.8,+19.9,074,0113,1687710685,25.786 40,0003,0005,0956.5,+20.0,074,0112,1687711285,25.759 47,0003,0005,0956.3,+19.9,075,0112,1687711585,25.755 40,0005,0007,0956.4,+19.9,075,0126,1687712185,25.741 45,0005,0007,0956.5,+19.8,074,0098,1687712785,25.744 45,0005,0007,0956.5,+19.9,074,0113,1687713385,25.71 45,0004,0006,0956.2,+19.7,075,0117,1687713685,25.698 45,0008,0011,0956.3,+19.6,075,0128,1687714285,25.812 42,0012,0016,0956.3,+19.3,078,0104,1687715785,25.801 42,0007,0010,0956.1,+19.1,080,0118,1687716685,25.799 42,0010,0013,0956.3,+19.0,082,0107,1687716985,25.79 42,0009,0012,0956.4,+18.9,083,0116,1687717585,25.894 40,0008,0011,0956.2,+18.8,084,0124,1687717885,25.904 45,0012,0016,0956.1,+18.8,083,0120,1687718185,25.912 45,0013,0017,0956.0,+18.8,084,0103,1687718785,25.886 42,0016,0022,0956.3,+18.7,083,0117,1687719085,25.875 37,0016,0022,0956.1,+18.8,084,0105,1687719385,25.901 37,0016,0022,0956.5,+18.9,083,0125,1687719685,25.869 45,0013,0017,0956.2,+18.9,082,0101,1687719985,25.856 40,0013,0017,0956.3,+18.9,082,0109,1687720285,25.899 42,0016,0022,0956.3,+18.9,082,0111,1687720585,25.851 47,0014,0018,0956.4,+18.9,082,0102,1687720885,25.845 40,0013,0017,0956.3,+18.7,084,0113,1687721785,25.974 37,0012,0016,0956.4,+18.7,084,0119,1687722385,25.966 40,0014,0018,0956.3,+18.7,084,0109,1687722685,25.967 40,0016,0022,0956.6,+18.6,084,0129,1687723285,25.95 45,0015,0021,0956.5,+18.6,084,0106,1687723585,25.936 45,0014,0018,0956.6,+18.7,084,0108,1687723885,25.912 42,0017,0023,0956.5,+18.5,085,0109,1687724185,25.93 47,0012,0016,0956.8,+18.3,088,0123,1687724485,25.917 45,0009,0012,0956.6,+18.0,088,0108,1687724786,26.054 28,0007,0010,0956.7,+17.8,089,0138,1687725086,26.065 40,0004,0006,0956.6,+17.7,089,0105,1687725386,26.042 45,0005,0007,0956.8,+17.6,089,0114,1687725686,26.06 47,0005,0007,0956.9,+17.6,089,0111,1687725986,26.056 49,0004,0006,0956.6,+17.7,089,0136,1687726286,26.033 49,0007,0010,0956.7,+17.6,089,0115,1687726586,26.007 42,0003,0005,0956.7,+17.5,089,0126,1687726886,26.01 42,0003,0005,0956.5,+17.5,088,0114,1687727186,26.015 42,0003,0005,0956.4,+17.0,089,0134,1687727785,25.99 40,0003,0005,0957.0,+17.0,088,0120,1687728085,25.977 42,0003,0005,0956.5,+16.9,088,0102,1687728386,26.122 42,0002,0003,0956.3,+16.9,087,0142,1687728686,26.113 37,0002,0003,0956.5,+17.0,089,0124,1687728986,26.112 42,0003,0005,0956.5,+17.1,089,0119,1687729286,26.099 42,0005,0007,0956.7,+17.1,089,0118,1687729586,26.072 45,0004,0006,0956.7,+17.2,089,0131,1687729886,26.11 42,0003,0005,0956.6,+17.2,088,0108,1687730186,26.081 45,0003,0005,0956.2,+17.3,089,0120,1687730786,26.083 45,0005,0007,0956.3,+17.4,089,0122,1687731086,26.063 45,0005,0007,0956.3,+17.3,088,0104,1687731386,26.05 45,0003,0005,0956.4,+17.4,088,0114,1687731686,26.058 47,0003,0005,0956.4,+17.3,089,0111,1687731986,26.194 42,0005,0007,0956.4,+17.4,089,0122,1687732286,26.205 45,0005,0007,0956.4,+17.3,089,0126,1687732586,26.172 47,0006,0008,0956.4,+17.4,089,0114,1687732886,26.18 47,0006,0008,0956.5,+17.4,089,0117,1687733186,26.175 49,0005,0007,0956.5,+17.4,089,0109,1687733486,26.155 47,0004,0006,0956.2,+17.3,089,0131,1687733786,26.151 42,0005,0007,0956.2,+17.3,089,0126,1687734086,26.149 47,0008,0011,0956.4,+17.4,089,0126,1687734386,26.136 49,0009,0012,0956.2,+17.6,089,0123,1687734686,26.117 52,0010,0013,0956.2,+17.5,089,0125,1687734986,26.132 49,0009,0012,0956.3,+17.7,089,0095,1687735286,26.118 45,0010,0013,0956.1,+17.7,089,0106,1687735586,26.243 45,0013,0017,0956.2,+17.6,089,0114,1687735886,26.265 49,0009,0012,0956.3,+17.7,088,0128,1687736186,26.253 45,0010,0013,0956.2,+17.6,088,0097,1687736486,26.241 49,0011,0015,0956.0,+17.6,089,0119,1687736786,26.249 42,0011,0015,0956.1,+17.6,088,0108,1687737086,26.236 49,0011,0015,0956.1,+17.6,088,0109,1687737386,26.21 47,0009,0012,0956.0,+17.6,089,0119,1687737686,26.209 42,0012,0016,0956.1,+17.5,088,0113,1687737986,26.224 42,0010,0013,0955.9,+17.5,088,0133,1687738586,26.212 40,0008,0011,0955.9,+17.5,088,0121,1687738886,26.186 49,0012,0016,0956.1,+17.6,088,0096,1687739186,26.315 45,0009,0012,0955.9,+17.5,088,0105,1687739486,26.346 40,0010,0013,0956.0,+17.5,088,0101,1687739786,26.327 42,0012,0016,0955.8,+17.5,088,0109,1687740086,26.32 45,0012,0016,0955.9,+17.4,088,0100,1687740386,26.336 45,0010,0013,0955.9,+17.4,088,0125,1687740686,26.315 45,0013,0017,0955.8,+17.4,089,0112,1687740986,26.302 40,0010,0013,0955.8,+17.4,089,0119,1687741286,26.289 37,0012,0016,0955.8,+17.4,088,0118,1687741886,26.285 45,0011,0015,0955.6,+17.3,088,0096,1687742486,26.278 45,0011,0015,0955.7,+17.2,088,0108,1687743086,26.435 47,0011,0015,0955.5,+17.2,088,0126,1687743386,26.38 47,0012,0016,0955.8,+17.1,088,0101,1687744286,26.395 47,0011,0015,0955.6,+17.1,087,0104,1687745186,26.336 40,0008,0011,0955.6,+17.0,087,0113,1687745486,26.353 40,0008,0011,0955.4,+17.0,087,0100,1687745786,26.352 40,0008,0011,0955.4,+17.1,086,0124,1687746086,26.338 40,0009,0012,0955.5,+16.9,087,0119,1687746986,26.473 42,0009,0012,0955.5,+17.0,087,0103,1687747286,26.467 45,0011,0015,0955.5,+17.0,087,0112,1687747586,26.44 45,0010,0013,0955.3,+16.9,088,0109,1687747886,26.46 42,0009,0012,0955.4,+16.8,089,0105,1687748786,26.445 37,0006,0008,0955.3,+16.9,088,0106,1687749386,26.404 40,0006,0008,0955.3,+16.9,087,0103,1687749686,26.417 45,0007,0010,0955.7,+17.1,084,0104,1687749986,26.535 35,0007,0010,0955.3,+17.2,084,0111,1687750586,26.532 40,0008,0011,0955.7,+17.1,085,0118,1687750886,26.542 47,0009,0012,0955.7,+17.1,086,0122,1687751786,26.501 47,0005,0007,0955.6,+17.0,086,0111,1687752086,26.508 42,0007,0010,0955.7,+17.1,086,0119,1687753286,26.495 47,0007,0010,0955.7,+17.1,086,0116,1687753586,26.615 47,0005,0007,0956.1,+17.1,085,0131,1687753886,26.601 37,0006,0008,0955.7,+17.2,084,0097,1687754786,26.614 37,0006,0008,0955.8,+17.2,085,0111,1687755386,26.581 45,0005,0007,0956.0,+17.2,085,0094,1687755686,26.59 45,0006,0008,0956.0,+17.2,085,0107,1687756286,26.564 42,0005,0007,0956.0,+17.2,085,0108,1687756586,26.555 45,0005,0007,0956.1,+17.3,084,0119,1687757186,26.678 42,0005,0007,0956.1,+17.3,084,0121,1687757486,26.686 45,0005,0007,0956.2,+17.3,084,0115,1687757786,26.695 45,0005,0007,0956.0,+17.2,086,0125,1687758386,26.676 42,0006,0008,0956.0,+17.2,086,0128,1687758686,26.676 37,0006,0008,0956.1,+17.2,086,0111,1687758986,26.661 47,0005,0007,0956.4,+17.3,085,0127,1687759286,26.629 40,0008,0011,0956.2,+17.3,085,0107,1687759586,26.64 42,0005,0007,0956.2,+17.4,084,0114,1687759886,26.646 40,0006,0008,0956.1,+17.3,085,0101,1687760186,26.633 45,0006,0008,0956.2,+17.4,086,0095,1687760486,26.605 45,0005,0007,0956.4,+17.4,086,0115,1687761086,26.736 45,0006,0008,0956.0,+17.5,085,0115,1687761386,26.736 37,0006,0008,0955.9,+17.5,087,0106,1687762586,26.727 47,0004,0006,0956.1,+17.6,086,0126,1687763186,26.716 37,0007,0010,0956.2,+17.7,083,0121,1687763486,26.7 45,0005,0007,0956.2,+17.6,084,0105,1687763786,26.681 40,0005,0007,0956.3,+17.7,084,0117,1687764086,26.684 47,0004,0006,0956.1,+17.9,083,0124,1687764986,26.811 42,0007,0010,0956.2,+18.2,084,0099,1687765286,26.807 49,0004,0006,0956.3,+18.1,081,0093,1687766186,26.934 42,0004,0006,0956.1,+18.0,082,0147,1687766786,26.759 40,0005,0007,0956.2,+17.9,084,0119,1687767086,26.751 37,0005,0007,0956.3,+17.9,084,0110,1687767386,26.894 42,0005,0007,0956.2,+17.9,084,0109,1687767686,26.985 47,0007,0010,0956.2,+17.7,085,0123,1687768287,27.12 45,0005,0007,0956.3,+17.5,087,0110,1687768887,27.081 52,0007,0010,0956.2,+17.6,088,0116,1687769187,27.024 45,0005,0007,0956.2,+17.7,088,0116,1687769486,26.969 52,0008,0011,0956.1,+18.8,088,0119,1687770386,26.997 47,0007,0010,0956.3,+18.5,088,0117,1687770687,27.052 45,0005,0007,0956.0,+18.6,088,0127,1687770986,26.973 49,0009,0012,0955.9,+18.7,088,0116,1687771587,27.213 49,0006,0008,0955.8,+18.7,088,0105,1687771887,27.196 47,0005,0007,0956.3,+18.5,084,0109,1687772187,27.159 49,0003,0005,0956.2,+18.8,086,0102,1687772787,27.069 47,0005,0007,0956.0,+19.3,087,0128,1687773087,27.106 49,0004,0006,0956.2,+19.2,086,0138,1687773387,27.056 47,0004,0006,0956.0,+19.4,082,0104,1687773987,27.096 42,0005,0007,0955.8,+19.4,082,0084,1687774287,27.166 40,0005,0007,0955.9,+19.4,084,0112,1687774587,27.247 49,0003,0005,0955.8,+19.7,081,0116,1687774887,27.169 37,0003,0005,0955.9,+19.9,077,0099,1687775187,27.227 42,0004,0006,0955.9,+19.8,080,0114,1687775487,27.15 40,0004,0006,0955.9,+20.2,075,0108,1687775787,27.045 40,0006,0008,0955.9,+20.2,081,0112,1687776087,27.286 42,0004,0006,0955.6,+20.3,076,0093,1687776387,27.014 45,0004,0006,0955.6,+20.1,075,0112,1687776687,27.187 40,0006,0008,0955.5,+19.9,074,0103,1687776987,27.01 42,0004,0006,0955.6,+18.9,082,0110,1687777587,27.336 45,0005,0007,0955.7,+18.6,085,0115,1687777887,27.376 42,0003,0005,0955.9,+18.8,086,0107,1687778486,26.954 42,0004,0006,0956.0,+18.7,087,0114,1687778787,27.107 45,0007,0010,0955.8,+18.5,089,0111,1687779387,27.095 47,0005,0007,0956.1,+18.8,089,0106,1687779687,27.21 45,0008,0011,0955.7,+18.6,089,0138,1687779987,27.146 52,0005,0007,0955.9,+18.9,089,0108,1687780287,27.248 47,0006,0008,0956.0,+18.8,089,0099,1687780587,27.486 49,0006,0008,0956.0,+18.7,089,0109,1687780887,27.07 47,0004,0006,0955.8,+18.9,089,0102,1687781187,27.056 47,0007,0010,0955.9,+18.7,089,0136,1687781487,27.054 47,0019,0026,0955.8,+18.7,090,0110,1687781787,27.062 45,0004,0006,0955.8,+18.2,090,0106,1687782087,27.054 47,0005,0007,0956.2,+18.4,088,0125,1687782687,27.195 45,0004,0006,0956.2,+18.4,088,0103,1687782987,27.169 49,0003,0005,0955.9,+18.5,088,0106,1687783587,27.149 47,0002,0003,0956.0,+18.8,089,0119,1687784187,27.148 47,0004,0006,0956.0,+18.7,089,0118,1687784487,27.131 52,0003,0005,0955.9,+19.0,089,0116,1687785087,27.114 49,0003,0005,0955.8,+19.1,089,0123,1687785387,27.118 52,0004,0006,0956.3,+18.9,088,0095,1687785687,27.108 49,0007,0010,0956.0,+19.0,089,0107,1687786287,27.244 45,0004,0006,0956.0,+19.1,089,0113,1687786587,27.258 45,0004,0006,0956.0,+19.1,089,0116,1687786887,27.235 42,0003,0005,0956.1,+19.1,089,0116,1687787487,27.217 49,0002,0003,0956.2,+19.2,089,0084,1687787787,27.205 49,0003,0005,0956.0,+19.2,087,0119,1687788087,27.221 45,0003,0005,0956.1,+19.2,088,0123,1687788687,27.174 45,0005,0007,0956.3,+18.8,089,0106,1687788987,27.191 47,0006,0008,0956.3,+18.7,089,0130,1687789287,27.196 49,0006,0008,0956.5,+18.6,088,0110,1687789587,27.313 47,0004,0006,0956.0,+18.3,089,0132,1687790187,27.307 49,0003,0005,0956.0,+18.3,089,0109,1687790487,27.291 47,0004,0006,0956.1,+18.4,089,0076,1687790787,27.301 49,0004,0006,0955.9,+18.2,089,0122,1687791087,27.28 49,0004,0006,0956.0,+18.3,089,0110,1687791387,27.284 47,0003,0005,0956.0,+18.4,090,0115,1687791687,27.272 49,0004,0006,0955.6,+18.5,089,0119,1687791987,27.269 49,0005,0007,0955.6,+18.5,090,0125,1687792287,27.255 45,0006,0008,0955.7,+18.5,089,0114,1687792587,27.239 49,0004,0006,0955.7,+18.5,089,0114,1687792887,27.243 47,0003,0005,0955.5,+18.6,090,0102,1687793187,27.795 47,0004,0006,0955.6,+18.4,089,0115,1687793487,27.502 47,0004,0006,0955.4,+18.5,089,0112,1687793787,27.716 49,0003,0005,0955.9,+18.3,089,0110,1687794087,27.387 47,0003,0005,0955.7,+18.4,089,0122,1687794387,27.463 49,0002,0003,0955.8,+18.4,089,0114,1687794687,27.341 42,0005,0007,0955.7,+18.5,089,0109,1687794987,27.618 45,0005,0007,0955.7,+18.5,089,0119,1687795287,27.361 49,0003,0005,0955.7,+18.5,089,0111,1687795587,27.328 47,0003,0005,0955.7,+18.4,089,0105,1687795887,27.325 49,0008,0011,0955.6,+18.4,089,0108,1687796487,27.31 45,0005,0007,0955.8,+18.3,089,0097,1687796787,27.476 45,0003,0005,0955.7,+18.3,089,0111,1687797388,28.219 47,0006,0008,0955.7,+18.2,089,0106,1687797687,27.483 49,0003,0005,0956.0,+18.0,090,0106,1687798287,27.44 47,0003,0005,0955.9,+18.0,089,0104,1687798587,27.42 49,0003,0005,0956.0,+18.0,089,0135,1687798887,27.406 45,0003,0005,0956.0,+18.0,089,0116,1687799187,27.422 47,0003,0005,0955.9,+17.9,089,0094,1687799487,27.395 47,0003,0005,0955.9,+17.9,089,0097,1687799787,27.406 45,0006,0008,0956.0,+17.9,089,0113,1687800087,27.393 47,0003,0005,0956.1,+17.8,089,0106,1687800387,27.503 47,0003,0005,0956.5,+17.8,089,0120,1687800987,27.521 42,0004,0006,0956.3,+17.7,090,0116,1687801287,27.501 45,0004,0006,0956.4,+17.7,090,0105,1687801587,27.505 42,0004,0006,0956.3,+17.6,090,0097,1687801887,27.482 47,0005,0007,0956.7,+17.5,089,0105,1687802187,27.495 42,0003,0005,0956.8,+17.1,090,0129,1687802487,27.493 40,0003,0005,0957.4,+16.7,090,0118,1687802787,27.463 42,0003,0005,0957.1,+16.5,089,0100,1687803087,27.468 42,0004,0006,0957.4,+16.3,089,0111,1687803387,27.464 42,0003,0005,0957.5,+16.5,090,0121,1687803687,27.447 42,0002,0003,0957.8,+16.5,090,0102,1687803987,27.573 40,0012,0016,0957.5,+16.3,089,0126,1687804287,27.585 40,0002,0003,0957.6,+16.3,090,0107,1687804587,27.588 45,0002,0003,0957.7,+16.5,089,0097,1687804887,27.593 45,0003,0005,0957.7,+16.5,089,0115,1687805187,27.574 45,0002,0003,0957.8,+16.5,088,0119,1687805487,27.579 47,0002,0003,0957.9,+16.6,089,0125,1687805787,27.607 49,0003,0005,0957.8,+16.5,089,0138,1687806087,27.562 47,0003,0005,0957.9,+16.4,089,0119,1687806387,27.544 47,0002,0003,0957.5,+16.4,089,0107,1687806687,27.534 45,0002,0003,0957.7,+16.5,090,0128,1687806987,27.545 47,0003,0005,0957.6,+16.5,089,0118,1687807287,27.528 47,0002,0003,0957.7,+16.5,090,0123,1687807587,27.646 47,0003,0005,0957.6,+16.4,090,0103,1687807887,27.677 47,0002,0003,0957.6,+16.3,089,0133,1687808187,27.67 47,0002,0003,0957.4,+16.5,089,0111,1687808487,27.648 47,0007,0010,0957.2,+16.5,089,0131,1687808787,27.641 49,0003,0005,0957.0,+16.5,089,0112,1687809087,27.627 49,0003,0005,0957.0,+16.4,089,0142,1687809387,27.646 42,0003,0005,0956.8,+16.4,090,0121,1687809687,27.637 47,0003,0005,0957.2,+16.4,089,0112,1687809987,27.629 42,0003,0005,0956.9,+16.4,089,0123,1687810287,27.629 47,0003,0005,0957.3,+16.3,089,0121,1687810587,27.633 49,0002,0003,0957.4,+16.2,089,0127,1687810887,27.603 45,0002,0003,0957.1,+16.2,089,0109,1687811187,27.741 49,0002,0003,0957.1,+16.2,089,0119,1687811487,27.747 45,0003,0005,0956.9,+16.1,089,0132,1687811787,27.74 45,0002,0003,0956.9,+16.1,089,0106,1687812087,27.738 52,0004,0006,0956.8,+16.1,089,0113,1687812387,27.728 49,0003,0005,0956.7,+16.0,090,0108,1687812687,27.721 47,0003,0005,0956.6,+16.0,089,0102,1687812987,27.723 49,0003,0005,0957.0,+16.1,090,0104,1687813313,53.656 49,0003,0005,0956.8,+16.1,090,0124,1687813587,27.701 47,0003,0005,0956.9,+16.1,089,0107,1687813887,27.684 49,0004,0006,0956.8,+16.1,090,0107,1687814187,27.685 49,0002,0003,0956.8,+16.1,089,0128,1687814487,27.679 45,0004,0006,0956.9,+16.1,090,0101,1687814787,27.803 47,0003,0005,0957.0,+16.0,090,0081,1687815087,27.817 45,0002,0003,0957.0,+16.0,090,0116,1687815387,27.806 54,0005,0007,0956.9,+16.0,089,0108,1687815687,27.813 47,0004,0006,0957.1,+16.0,089,0103,1687815987,27.783 49,0005,0007,0957.0,+15.9,090,0116,1687816287,27.788 45,0002,0003,0957.0,+15.9,089,0119,1687816587,27.771 52,0003,0005,0957.0,+15.9,089,0110,1687816887,27.775 40,0003,0005,0956.9,+15.9,089,0111,1687817187,27.772 45,0003,0005,0956.9,+15.9,089,0105,1687817487,27.776 45,0002,0003,0956.8,+15.8,089,0131,1687817787,27.75 42,0003,0005,0956.8,+15.9,090,0113,1687818087,27.74 42,0003,0005,0956.8,+15.8,089,0099,1687818387,27.867 47,0003,0005,0956.6,+15.8,089,0107,1687818687,27.887 42,0004,0006,0956.6,+15.8,090,0118,1687818987,27.892 40,0003,0005,0957.2,+15.8,089,0102,1687819287,27.886 45,0003,0005,0956.8,+15.8,089,0118,1687819587,27.878 45,0003,0005,0956.7,+15.8,089,0103,1687819887,27.868 45,0003,0005,0957.1,+15.8,089,0117,1687820187,27.87 47,0006,0008,0957.1,+15.8,089,0128,1687820487,27.854 42,0003,0005,0957.1,+15.7,089,0101,1687820787,27.845 45,0003,0005,0956.9,+15.7,089,0130,1687821087,27.834 42,0004,0006,0957.1,+15.7,089,0132,1687821387,27.839 42,0003,0005,0956.9,+15.7,089,0120,1687821687,27.842 40,0002,0003,0956.7,+15.6,089,0107,1687821987,27.989 33,0003,0005,0957.0,+15.7,089,0123,1687822288,28.032 37,0004,0006,0956.9,+15.6,089,0119,1687822587,27.973 42,0004,0006,0956.9,+15.6,089,0094,1687822888,28.034 35,0002,0003,0956.9,+15.6,089,0127,1687823487,27.958 37,0004,0006,0956.9,+15.6,089,0117,1687823787,27.949 40,0004,0006,0956.8,+15.7,089,0128,1687824087,27.936 42,0003,0005,0956.9,+15.6,089,0130,1687824387,27.939 42,0005,0007,0956.9,+15.6,089,0113,1687824687,27.919 42,0003,0005,0956.7,+15.6,089,0111,1687824987,27.909 40,0004,0006,0956.8,+15.5,089,0114,1687825588,28.039 37,0004,0006,0956.6,+15.5,089,0103,1687825888,28.031 42,0003,0005,0956.6,+15.5,089,0123,1687826188,28.036 47,0003,0005,0956.9,+15.6,089,0141,1687826488,28.057 47,0003,0005,0956.7,+15.5,089,0098,1687826788,28.026 45,0004,0006,0956.7,+15.5,089,0120,1687827088,28.03 42,0004,0006,0956.7,+15.5,089,0103,1687827388,28.028 40,0004,0006,0956.9,+15.4,089,0120,1687827688,28.228 37,0004,0006,0956.9,+15.4,089,0111,1687827988,28.109 37,0004,0006,0956.8,+15.4,089,0130,1687828288,28.012 45,0004,0006,0956.7,+15.3,089,0098,1687828587,27.991 47,0003,0005,0956.9,+15.3,089,0104,1687828887,27.978 45,0005,0007,0956.7,+15.3,089,0116,1687829188,28.094 45,0003,0005,0956.6,+15.3,089,0112,1687829488,28.116 52,0002,0003,0956.7,+15.3,089,0115,1687829788,28.126 49,0002,0003,0956.5,+15.2,089,0094,1687830088,28.119 47,0004,0006,0956.7,+15.2,089,0110,1687830388,28.096 47,0003,0005,0956.9,+15.2,089,0117,1687830688,28.105 45,0002,0003,0956.7,+15.2,089,0105,1687830988,28.11 42,0003,0005,0956.7,+15.3,089,0125,1687831288,28.092 45,0002,0003,0956.5,+15.2,089,0117,1687831588,28.079 45,0003,0005,0956.7,+15.2,089,0099,1687831888,28.087 42,0003,0005,0956.7,+15.1,089,0118,1687832488,28.065 45,0004,0006,0956.7,+15.1,089,0112,1687832788,28.179 42,0004,0006,0957.1,+15.1,089,0107,1687833088,28.18 42,0003,0005,0956.8,+15.1,089,0109,1687833388,28.188 42,0004,0006,0956.9,+15.0,089,0102,1687833688,28.227 45,0003,0005,0956.7,+15.1,089,0115,1687833988,28.17 47,0003,0005,0957.1,+15.0,089,0113,1687834288,28.168 47,0003,0005,0957.0,+15.0,089,0106,1687834588,28.167 45,0003,0005,0956.7,+15.0,089,0109,1687834888,28.163 40,0004,0006,0956.6,+15.1,089,0111,1687835188,28.152 47,0004,0006,0957.0,+15.0,089,0118,1687836088,28.179 42,0003,0005,0956.6,+15.1,089,0129,1687836388,28.248 42,0003,0005,0956.8,+15.1,089,0108,1687836688,28.426 40,0004,0006,0956.9,+15.1,089,0127,1687836988,28.258 45,0003,0005,0956.7,+15.1,089,0101,1687837288,28.276 45,0003,0005,0956.8,+15.2,089,0094,1687837588,28.243 49,0007,0010,0956.7,+15.2,089,0099,1687837888,28.253 45,0004,0006,0956.8,+15.2,088,0117,1687838188,28.253 45,0004,0006,0956.7,+15.3,088,0100,1687838488,28.225 49,0003,0005,0956.8,+15.3,088,0113,1687838788,28.232 42,0004,0006,0956.9,+15.3,088,0121,1687839088,28.214 45,0003,0005,0957.0,+15.4,088,0091,1687839388,28.224 45,0003,0005,0956.7,+15.5,087,0103,1687839988,28.344 47,0003,0005,0956.7,+15.6,087,0119,1687840288,28.35 49,0002,0003,0957.0,+15.7,087,0108,1687840588,28.34 47,0003,0005,0957.0,+15.8,087,0123,1687840888,28.327 45,0003,0005,0956.8,+16.1,087,0127,1687841788,28.833 47,0004,0006,0957.3,+16.2,087,0089,1687842088,28.717 47,0002,0003,0957.3,+16.3,086,0105,1687842388,28.341 49,0003,0005,0957.1,+16.5,083,0112,1687842688,28.291 45,0003,0005,0957.1,+16.5,085,0112,1687842988,28.274 45,0004,0006,0957.5,+16.6,086,0095,1687843288,28.299 40,0004,0006,0957.0,+16.9,087,0100,1687843888,28.448 42,0003,0005,0957.2,+17.1,085,0115,1687844188,28.408 42,0003,0005,0957.0,+17.2,085,0114,1687844488,28.404 40,0003,0005,0957.3,+17.4,083,0113,1687844788,28.491 40,0003,0005,0957.1,+17.6,084,0140,1687845089,29.313 40,0006,0008,0957.2,+17.8,083,0113,1687845389,29.05 42,0003,0005,0957.3,+17.9,082,0114,1687845688,28.982 42,0005,0007,0957.1,+18.0,082,0124,1687846289,29.235 35,0003,0005,0957.4,+18.3,079,0111,1687846589,29.186 40,0003,0005,0957.2,+18.6,077,0108,1687846888,28.361 40,0003,0005,0957.3,+18.6,077,0106,1687847188,28.48 42,0003,0005,0957.5,+18.6,078,0108,1687847489,29.142 33,0004,0006,0957.0,+19.0,076,0113,1687847789,29.249 40,0004,0006,0957.2,+18.8,080,0098,1687848089,29.004 33,0003,0005,0957.1,+19.5,076,0096,1687848988,28.977 40,0004,0006,0957.0,+19.5,077,0107,1687849289,29.116 40,0003,0005,0957.3,+19.6,078,0100,1687849888,28.772 42,0004,0006,0957.2,+20.3,069,0134,1687850189,29.019 40,0003,0005,0957.1,+20.4,068,0102,1687850488,28.434 40,0004,0006,0957.2,+20.2,070,0112,1687850788,28.681 37,0003,0005,0957.3,+20.5,074,0103,1687851088,28.566 37,0003,0005,0957.4,+20.9,065,0111,1687851688,28.567 37,0004,0006,0957.0,+21.2,066,0101,1687852289,29.169 40,0003,0005,0957.1,+21.0,065,0104,1687852588,28.685 42,0004,0006,0957.1,+21.5,062,0094,1687853188,28.524 47,0003,0005,0957.2,+21.4,063,0110,1687853488,28.535 40,0003,0005,0957.2,+21.2,064,0110,1687853788,28.515 40,0004,0006,0957.1,+21.5,059,0118,1687854088,28.619 42,0003,0005,0957.4,+21.3,064,0115,1687854389,29.104 40,0003,0005,0957.3,+21.9,060,0105,1687854688,28.653 40,0003,0005,0957.2,+21.8,061,0114,1687854988,28.637 37,0004,0006,0957.5,+22.1,060,0114,1687855288,28.625 37,0003,0005,0957.5,+22.5,055,0103,1687855588,28.917 45,0005,0007,0957.4,+22.5,055,0104,1687855888,28.613 45,0004,0006,0957.6,+21.8,059,0109,1687856188,28.633 40,0002,0003,0957.2,+22.3,054,0118,1687856488,28.59 40,0004,0006,0957.1,+22.7,053,0116,1687856788,28.971 40,0004,0006,0957.2,+22.7,055,0120,1687857388,28.571 40,0003,0005,0957.3,+22.1,056,0108,1687857688,28.562 47,0004,0006,0957.4,+22.5,053,0124,1687857988,28.698 42,0003,0005,0957.0,+22.4,058,0122,1687858288,28.725 42,0003,0005,0957.2,+22.3,063,0120,1687858889,29.026 35,0003,0005,0957.1,+22.3,064,0095,1687859188,28.689 42,0004,0006,0957.2,+22.8,055,0102,1687859488,28.681 42,0004,0006,0957.5,+22.5,058,0113,1687859788,28.663 40,0003,0005,0957.1,+22.6,054,0133,1687860088,28.664 37,0003,0005,0957.3,+22.7,055,0109,1687860388,28.667 37,0002,0003,0957.1,+22.4,059,0105,1687860688,28.777 40,0005,0007,0957.1,+22.8,057,0101,1687860988,28.632 40,0002,0003,0957.3,+23.2,052,0109,1687861588,28.748 42,0002,0003,0957.2,+23.1,055,0113,1687861888,28.762 42,0003,0005,0957.3,+23.7,052,0103,1687862788,28.749 47,0002,0003,0957.2,+23.9,052,0118,1687863088,28.747 37,0003,0005,0956.9,+24.0,051,0107,1687863388,28.74 37,0004,0006,0957.0,+23.3,057,0117,1687863688,28.723 42,0004,0006,0956.8,+23.3,056,0102,1687864288,28.712 40,0003,0005,0956.9,+23.1,067,0101,1687865488,28.834 37,0003,0005,0956.8,+23.6,052,0134,1687866388,28.828 40,0002,0003,0956.7,+23.8,048,0110,1687866688,28.823 40,0002,0003,0956.5,+23.9,044,0091,1687866988,28.8 45,0003,0005,0956.3,+24.0,045,0113,1687867288,28.808 42,0003,0005,0956.5,+23.3,050,0108,1687867589,29.041 45,0004,0006,0956.4,+22.8,060,0120,1687868188,28.767 35,0003,0005,0956.4,+23.1,057,0118,1687868488,28.769 37,0003,0005,0956.3,+23.8,052,0128,1687869088,28.898 42,0002,0003,0956.3,+22.7,059,0116,1687870291,31.51 45,0003,0005,0956.2,+24.4,049,0102,1687871188,28.853 45,0003,0005,0956.0,+24.2,051,0127,1687871488,28.851 42,0002,0003,0955.9,+24.5,049,0112,1687872389,29.118 40,0003,0005,0956.2,+24.4,050,0121,1687872688,28.995 45,0003,0005,0956.0,+24.5,048,0095,1687873289,29.182 40,0002,0003,0955.9,+24.5,045,0106,1687873589,29.114 47,0002,0003,0955.8,+24.1,052,0092,1687873889,29.069 47,0003,0005,0956.1,+24.6,045,0106,1687874189,29.091 45,0002,0003,0955.6,+23.8,050,0129,1687875389,29.051 42,0004,0006,0955.7,+24.2,045,0103,1687875689,29.016 35,0003,0005,0955.4,+23.7,048,0122,1687876289,29.175 47,0002,0003,0955.4,+23.3,054,0130,1687877189,29.037 47,0003,0005,0955.6,+23.7,050,0120,1687877491,31.563 45,0003,0005,0955.5,+23.6,050,0109,1687878388,28.988 37,0003,0005,0955.2,+23.8,045,0109,1687878989,29.013 42,0003,0005,0955.4,+23.7,046,0099,1687879288,28.97 42,0003,0005,0955.2,+23.0,050,0111,1687880489,29.08 37,0003,0005,0955.4,+22.5,051,0102,1687881089,29.076 42,0003,0005,0955.4,+22.3,052,0121,1687881389,29.082 40,0003,0005,0955.4,+22.0,055,0112,1687881689,29.064 45,0003,0005,0955.3,+22.2,054,0111,1687881989,29.054 45,0003,0005,0955.4,+21.7,057,0107,1687882289,29.046 40,0004,0006,0955.3,+21.7,056,0106,1687882589,29.034 49,0004,0006,0955.3,+21.5,056,0101,1687883189,29.154 45,0003,0005,0955.2,+21.5,056,0106,1687883489,29.174 35,0006,0008,0955.3,+21.4,057,0126,1687883789,29.159 42,0004,0006,0955.5,+21.2,057,0120,1687884089,29.156 45,0004,0006,0955.3,+21.1,056,0102,1687884389,29.137 45,0003,0005,0955.1,+21.0,056,0106,1687884689,29.151 45,0003,0005,0955.3,+20.9,056,0093,1687884989,29.133 45,0003,0005,0955.5,+20.9,057,0120,1687885289,29.138 45,0005,0007,0955.6,+20.8,056,0107,1687885589,29.116 40,0003,0005,0955.3,+20.7,058,0102,1687885889,29.103 42,0004,0006,0955.3,+20.6,060,0126,1687886189,29.105 45,0004,0006,0955.6,+20.5,060,0124,1687886489,29.096 45,0005,0007,0955.5,+20.5,059,0099,1687886789,29.226 45,0003,0005,0955.4,+20.4,059,0111,1687887089,29.242 37,0004,0006,0955.5,+20.3,061,0119,1687887389,29.239 40,0005,0007,0955.5,+20.1,061,0107,1687887989,29.21 42,0004,0006,0955.6,+20.0,061,0119,1687888289,29.191 40,0004,0006,0955.4,+19.9,062,0130,1687888589,29.19 42,0003,0005,0955.5,+19.9,062,0116,1687888889,29.18 40,0003,0005,0955.7,+19.8,061,0103,1687889189,29.167 37,0005,0007,0955.7,+19.8,061,0118,1687889489,29.218 42,0004,0006,0955.8,+19.9,059,0108,1687889789,29.194 40,0005,0007,0955.8,+19.8,060,0102,1687890089,29.17 40,0003,0005,0955.6,+19.6,063,0123,1687890989,29.285 37,0004,0006,0955.7,+19.4,066,0119,1687891289,29.302 42,0003,0005,0955.6,+19.3,068,0113,1687891589,29.307 40,0005,0007,0955.9,+19.1,068,0094,1687891889,29.278 40,0003,0005,0955.5,+19.1,068,0114,1687892189,29.263 40,0004,0006,0955.9,+19.1,068,0120,1687892489,29.26 40,0004,0006,0955.8,+19.0,068,0124,1687892789,29.253 47,0003,0005,0955.6,+19.0,070,0110,1687893089,29.236 33,0004,0006,0955.7,+18.9,069,0108,1687893389,29.236 37,0004,0006,0956.0,+18.9,069,0130,1687893689,29.232 42,0004,0006,0956.3,+18.9,068,0114,1687893989,29.369 40,0003,0005,0956.2,+18.9,069,0103,1687894289,29.361 40,0005,0007,0956.2,+18.9,070,0103,1687894589,29.358 37,0004,0006,0956.2,+18.8,069,0107,1687894889,29.354 40,0004,0006,0956.1,+18.7,069,0121,1687895489,29.339 42,0004,0006,0956.2,+18.7,071,0119,1687895789,29.327 42,0003,0005,0956.3,+18.6,071,0114,1687896089,29.329 42,0005,0007,0956.0,+18.6,070,0107,1687896389,29.326 45,0005,0007,0956.3,+18.5,071,0114,1687896689,29.319 35,0005,0007,0956.4,+18.5,071,0096,1687896989,29.372 42,0003,0005,0956.1,+18.5,069,0099,1687897289,29.298 42,0004,0006,0956.2,+18.4,071,0111,1687897589,29.425 37,0004,0006,0956.1,+18.4,071,0109,1687897889,29.431 40,0004,0006,0956.0,+18.3,070,0102,1687898189,29.427 40,0004,0006,0956.1,+18.3,072,0114,1687898489,29.433 40,0004,0006,0956.1,+18.3,070,0108,1687898789,29.423 42,0004,0006,0955.9,+18.2,071,0113,1687899089,29.41 42,0003,0005,0955.7,+18.2,071,0101,1687899389,29.407 40,0004,0006,0955.8,+18.2,070,0117,1687899689,29.398 35,0004,0006,0955.8,+18.2,070,0092,1687899989,29.395 42,0005,0007,0955.9,+18.1,070,0111,1687900289,29.386 45,0004,0006,0956.1,+18.1,070,0088,1687900589,29.383 42,0005,0007,0956.0,+18.0,069,0104,1687900889,29.38 42,0004,0006,0956.0,+18.0,069,0107,1687901189,29.497 40,0004,0006,0955.9,+17.9,070,0116,1687901489,29.501 37,0004,0006,0955.9,+17.9,069,0131,1687901789,29.507 42,0004,0006,0955.8,+17.9,069,0118,1687902389,29.481 40,0004,0006,0955.7,+17.8,069,0113,1687902689,29.48 42,0006,0008,0955.8,+17.7,070,0125,1687902989,29.467 42,0004,0006,0955.8,+17.7,070,0105,1687903589,29.456 45,0004,0006,0956.0,+17.9,068,0110,1687903889,29.468 35,0003,0005,0955.8,+17.7,068,0093,1687904189,29.449 45,0004,0006,0955.8,+17.7,069,0119,1687904489,29.434 35,0003,0005,0956.0,+17.5,070,0105,1687904789,29.561 42,0004,0006,0955.7,+17.5,069,0104,1687905089,29.587 42,0004,0006,0956.0,+17.5,070,0106,1687905389,29.57 45,0004,0006,0955.9,+17.5,069,0106,1687905689,29.564 45,0003,0005,0955.7,+17.4,070,0111,1687905989,29.555 42,0003,0005,0955.6,+17.4,070,0102,1687906289,29.551 37,0004,0006,0955.6,+17.3,069,0131,1687906889,29.543 35,0004,0006,0955.6,+17.3,071,0087,1687907189,29.522 47,0004,0006,0955.8,+17.2,071,0115,1687907489,29.549 47,0005,0007,0955.5,+17.2,070,0118,1687907789,29.512 45,0006,0008,0955.7,+17.1,071,0120,1687908089,29.501 47,0004,0006,0955.6,+17.0,071,0117,1687908689,29.65 42,0009,0012,0955.5,+17.0,072,0112,1687908989,29.657 45,0004,0006,0955.3,+16.9,073,0102,1687909289,29.636 45,0003,0005,0955.3,+16.9,073,0114,1687909589,29.635 47,0004,0006,0955.4,+16.9,072,0101,1687909889,29.639 42,0004,0006,0955.5,+16.9,072,0110,1687910189,29.608 47,0005,0007,0955.5,+16.7,073,0107,1687910489,29.622 40,0004,0006,0955.7,+16.6,074,0110,1687910789,29.605 33,0005,0007,0955.7,+16.5,075,0112,1687911089,29.597 42,0005,0007,0955.6,+16.5,075,0128,1687911389,29.588 42,0005,0007,0955.7,+16.6,072,0102,1687911989,29.716 40,0004,0006,0955.7,+16.6,070,0111,1687913489,29.697 33,0006,0008,0955.7,+16.6,071,0103,1687913789,29.687 35,0005,0007,0955.6,+16.6,071,0107,1687914089,29.681 37,0004,0006,0955.7,+16.6,070,0092,1687914689,29.675 33,0004,0006,0955.6,+16.5,073,0123,1687914989,29.667 40,0005,0007,0955.4,+16.3,074,0117,1687915589,29.774 42,0003,0005,0955.7,+16.3,073,0122,1687915889,29.795 37,0005,0007,0955.7,+16.3,074,0108,1687916189,29.785 33,0004,0006,0955.7,+16.3,073,0127,1687916489,29.78 33,0004,0006,0955.6,+16.2,074,0136,1687916789,29.78 42,0007,0010,0955.7,+16.3,074,0088,1687917089,29.773 37,0004,0006,0955.8,+16.3,074,0110,1687917389,29.75 42,0005,0007,0955.8,+16.2,072,0113,1687917689,29.756 33,0004,0006,0955.5,+16.2,075,0121,1687918289,29.757 30,0005,0007,0955.3,+16.1,074,0120,1687918589,29.742 37,0006,0008,0955.6,+16.2,074,0110,1687919189,29.857 35,0004,0006,0955.8,+16.3,073,0107,1687919489,29.88 33,0005,0007,0955.7,+16.3,074,0112,1687919789,29.873 40,0005,0007,0955.9,+16.4,072,0128,1687920089,29.862 42,0005,0007,0956.0,+16.4,073,0107,1687920389,29.852 42,0004,0006,0955.8,+16.5,071,0103,1687920689,29.841 42,0005,0007,0956.1,+16.5,074,0116,1687920989,29.835 40,0004,0006,0956.1,+16.5,071,0128,1687921289,29.827 40,0004,0006,0956.2,+16.4,071,0115,1687921589,29.826 45,0004,0006,0956.3,+16.5,072,0116,1687922189,29.817 40,0005,0007,0956.4,+16.6,071,0120,1687922489,29.8 42,0006,0008,0956.2,+16.8,072,0119,1687922789,29.918 42,0004,0006,0956.1,+16.7,073,0121,1687923089,29.944 37,0006,0008,0956.0,+16.7,074,0105,1687923389,29.939 37,0005,0007,0956.1,+17.5,071,0110,1687924289,29.923 45,0005,0007,0956.3,+17.6,070,0109,1687924589,29.914 40,0006,0008,0956.1,+17.5,071,0109,1687924889,29.901 37,0004,0006,0956.7,+17.8,070,0105,1687925789,29.876 45,0005,0007,0956.2,+18.0,069,0128,1687926089,29.884 40,0006,0008,0956.4,+18.2,069,0106,1687926690,30.015 40,0006,0008,0956.5,+18.3,069,0115,1687927290,30.012 45,0004,0006,0956.4,+18.3,069,0106,1687927590,30.001 35,0004,0006,0956.1,+18.3,069,0108,1687928190,30.002 37,0006,0008,0956.4,+18.3,069,0102,1687928789,29.985 42,0004,0006,0956.4,+18.3,068,0110,1687929389,29.959 45,0004,0006,0956.3,+18.2,070,0104,1687929689,29.976 42,0003,0005,0956.6,+18.3,073,0094,1687929990,30.086 40,0005,0007,0956.4,+18.6,063,0102,1687930290,30.106 40,0004,0006,0956.4,+19.0,062,0112,1687930590,30.107 42,0004,0006,0956.5,+18.9,063,0117,1687931190,30.073 40,0004,0006,0956.7,+18.9,059,0115,1687931490,30.071 49,0003,0005,0956.6,+19.0,058,0097,1687931790,30.051 45,0005,0007,0956.8,+18.7,062,0123,1687932090,30.196 42,0004,0006,0956.5,+18.9,061,0114,1687932690,30.147 40,0005,0007,0956.5,+18.9,067,0115,1687932990,30.127 40,0003,0005,0956.5,+19.0,059,0109,1687933290,30.117 45,0004,0006,0956.5,+19.4,056,0098,1687933590,30.228 45,0003,0005,0956.6,+19.3,056,0098,1687933890,30.278 40,0003,0005,0956.7,+19.4,054,0122,1687934190,30.338 42,0003,0005,0956.8,+19.5,054,0127,1687934490,30.351 47,0003,0005,0956.9,+19.1,055,0139,1687934790,30.24 47,0003,0005,0956.6,+19.1,055,0121,1687935090,30.235 47,0006,0008,0956.8,+19.1,057,0116,1687935390,30.212 47,0002,0003,0956.6,+19.1,058,0104,1687935690,30.323 47,0002,0003,0956.9,+19.2,058,0119,1687935990,30.124 47,0003,0005,0956.6,+19.4,055,0112,1687936590,30.175 42,0004,0006,0956.5,+19.7,064,0113,1687937790,30.231 45,0002,0003,0956.8,+19.9,060,0114,1687938090,30.234 42,0003,0005,0956.7,+20.6,054,0125,1687938690,30.211 49,0004,0006,0956.7,+20.2,054,0113,1687938990,30.194 49,0004,0006,0956.7,+20.7,054,0114,1687941090,30.368 45,0002,0003,0956.5,+20.4,054,0106,1687941990,30.275 47,0002,0003,0956.3,+20.3,053,0102,1687943190,30.262 45,0003,0005,0956.4,+20.0,058,0119,1687943790,30.243 42,0002,0003,0956.6,+20.5,056,0120,1687944090,30.223 49,0002,0003,0956.4,+20.5,057,0122,1687944690,30.369 47,0003,0005,0956.7,+20.0,056,0100,1687944990,30.358 47,0002,0003,0956.8,+19.9,056,0124,1687945290,30.339 40,0002,0003,0956.6,+20.4,057,0103,1687945890,30.327 42,0002,0003,0956.7,+20.1,057,0116,1687946190,30.328 42,0002,0003,0956.7,+19.9,056,0121,1687946790,30.443 45,0002,0003,0956.8,+19.9,055,0120,1687947090,30.761 40,0002,0003,0956.5,+19.7,055,0111,1687947390,30.316 40,0002,0003,0956.7,+20.0,056,0117,1687947690,30.356 33,0001,0002,0956.8,+19.9,055,0125,1687947990,30.621 47,0003,0005,0957.0,+19.7,055,0127,1687948290,30.602 45,0002,0003,0956.7,+19.9,054,0105,1687948590,30.552 37,0002,0003,0956.7,+19.8,056,0100,1687948891,31.022 47,0003,0005,0956.9,+19.8,057,0120,1687949490,30.786 45,0001,0002,0957.3,+19.8,055,0108,1687950090,30.392 49,0002,0003,0957.4,+19.4,057,0124,1687950390,30.399 42,0003,0005,0956.9,+19.2,057,0121,1687950690,30.55 45,0003,0005,0957.3,+19.2,059,0119,1687950990,30.372 40,0002,0003,0957.3,+19.0,058,0093,1687951290,30.367 47,0003,0005,0957.6,+18.8,058,0117,1687951890,30.538 45,0003,0005,0957.6,+18.3,059,0096,1687952790,30.476 42,0004,0006,0957.6,+17.8,058,0122,1687953390,30.462 40,0003,0005,0957.7,+17.7,059,0121,1687953690,30.459 37,0004,0006,0957.9,+17.4,060,0094,1687953990,30.442 47,0002,0003,0957.8,+17.1,061,0114,1687954290,30.479 45,0003,0005,0957.8,+16.9,060,0122,1687954590,30.44 40,0003,0005,0957.9,+16.6,061,0095,1687955190,30.544 45,0003,0005,0958.0,+16.4,061,0110,1687955490,30.577 45,0005,0007,0958.0,+16.4,062,0129,1687955790,30.565 37,0003,0005,0958.2,+16.3,058,0131,1687956090,30.571 40,0003,0005,0958.0,+16.1,058,0113,1687956390,30.542 40,0003,0005,0958.0,+16.2,058,0094,1687956690,30.544 40,0002,0003,0957.9,+16.0,057,0101,1687956990,30.535 42,0002,0003,0958.3,+16.0,059,0112,1687957290,30.528 37,0002,0003,0958.0,+16.1,060,0116,1687957590,30.664 37,0003,0005,0958.3,+16.0,060,0099,1687957890,30.503 40,0002,0003,0958.3,+16.3,060,0109,1687958190,30.767 42,0002,0003,0958.2,+15.8,059,0098,1687958490,30.503 45,0002,0003,0958.0,+15.9,060,0103,1687958791,31.142 37,0002,0003,0958.2,+16.0,060,0106,1687959090,30.64 45,0002,0003,0958.1,+15.9,059,0118,1687959390,30.627 42,0002,0003,0958.2,+15.6,062,0117,1687959990,30.621 49,0002,0003,0958.2,+15.2,062,0107,1687960590,30.614 37,0002,0003,0958.5,+15.3,063,0109,1687960890,30.593 49,0003,0005,0958.4,+15.1,063,0116,1687961190,30.59 42,0002,0003,0958.8,+15.1,064,0113,1687961490,30.587 47,0002,0003,0958.5,+15.0,065,0119,1687961790,30.596 42,0002,0003,0958.5,+14.9,065,0110,1687962090,30.576 40,0002,0003,0958.5,+14.7,065,0110,1687962390,30.708 42,0003,0005,0958.8,+14.7,065,0111,1687963290,30.714 37,0003,0005,0958.6,+14.6,067,0100,1687963590,30.698 42,0003,0005,0958.5,+14.8,065,0146,1687964190,30.682 42,0004,0006,0958.9,+15.1,062,0121,1687965990,30.787 42,0003,0005,0958.9,+14.9,062,0098,1687968690,30.737 47,0003,0005,0958.7,+13.3,074,0108,1687968990,30.726 47,0004,0006,0958.9,+13.0,080,0119,1687969290,30.72 49,0004,0006,0959.1,+12.9,081,0110,1687969890,30.869 49,0004,0006,0958.7,+13.0,082,0123,1687970190,30.862 47,0005,0007,0958.8,+13.0,082,0119,1687970490,30.855 45,0004,0006,0959.0,+12.9,083,0128,1687970790,30.86 49,0004,0006,0958.8,+12.9,082,0121,1687971090,30.841 49,0003,0005,0958.7,+12.8,083,0121,1687971390,30.843 49,0004,0006,0958.9,+12.7,083,0098,1687971690,30.83 49,0003,0005,0958.7,+12.8,083,0096,1687971990,30.831 49,0004,0006,0958.7,+12.3,085,0106,1687972290,30.806 49,0004,0006,0958.7,+12.3,086,0103,1687972590,30.812 49,0005,0007,0958.7,+12.3,087,0117,1687972890,30.803 52,0005,0007,0959.1,+12.5,086,0128,1687973490,30.945 49,0006,0008,0958.7,+12.8,086,0112,1687973790,30.938 47,0005,0007,0958.8,+12.6,085,0110,1687974090,30.94 47,0003,0005,0958.8,+12.5,083,0107,1687974390,30.927 52,0003,0005,0958.8,+12.3,083,0118,1687974690,30.928 52,0005,0007,0958.5,+12.2,084,0128,1687974990,30.917 52,0003,0005,0958.9,+12.1,084,0121,1687975290,30.906 52,0004,0006,0958.7,+12.3,085,0107,1687975590,30.897 52,0004,0006,0958.8,+12.4,086,0096,1687975890,30.89 52,0004,0006,0958.9,+12.5,086,0108,1687976190,30.89 52,0003,0005,0958.6,+12.3,086,0116,1687976490,30.886 52,0005,0007,0958.7,+12.2,086,0109,1687977091,31.027 47,0006,0008,0958.5,+12.1,086,0122,1687977391,31.028 52,0004,0006,0958.9,+12.2,087,0098,1687977691,31.011 52,0004,0006,0959.1,+12.2,086,0124,1687977991,31.012 52,0006,0008,0958.9,+12.1,086,0123,1687978291,31.008 47,0004,0006,0958.9,+12.0,086,0110,1687978590,30.992 49,0005,0007,0959.1,+12.1,086,0096,1687978890,30.994 47,0005,0007,0959.0,+12.1,086,0098,1687979190,30.992 52,0005,0007,0959.0,+12.1,086,0092,1687979490,30.999 47,0004,0006,0959.1,+12.1,086,0116,1687979790,30.983 54,0004,0006,0959.1,+12.0,085,0131,1687980091,31.007 52,0004,0006,0959.1,+12.2,086,0125,1687980391,31.121 47,0004,0006,0958.9,+12.1,085,0118,1687980691,31.111 47,0004,0006,0959.0,+12.1,086,0106,1687980991,31.108 49,0004,0006,0959.1,+12.1,086,0104,1687981291,31.1 47,0005,0007,0959.1,+12.0,086,0119,1687981591,31.11 40,0005,0007,0959.2,+12.0,086,0120,1687981891,31.076 42,0003,0005,0959.6,+12.0,086,0098,1687982191,31.089 52,0004,0006,0959.3,+12.1,086,0109,1687982491,31.075 47,0007,0010,0959.4,+11.9,086,0122,1687982791,31.081 42,0003,0005,0959.4,+11.9,085,0118,1687983091,31.084 49,0008,0011,0959.5,+12.0,087,0115,1687983391,31.077 45,0005,0007,0959.4,+11.9,086,0089,1687983691,31.064 47,0003,0005,0959.3,+11.9,086,0119,1687983991,31.192 45,0005,0007,0959.4,+11.9,086,0106,1687984291,31.201 42,0003,0005,0959.6,+12.1,087,0114,1687984591,31.2 45,0004,0006,0959.7,+12.1,086,0114,1687984891,31.204 47,0004,0006,0959.8,+12.0,087,0100,1687985191,31.174 49,0004,0006,0959.8,+12.0,087,0115,1687985491,31.176 45,0004,0006,0959.8,+12.1,087,0103,1687985791,31.189 52,0007,0010,0959.5,+12.0,086,0109,1687986091,31.166 47,0005,0007,0959.4,+12.2,087,0108,1687986391,31.152 45,0004,0006,0959.5,+12.2,087,0133,1687986691,31.159 52,0003,0005,0959.3,+12.2,087,0091,1687986991,31.148 52,0006,0008,0959.3,+12.3,086,0126,1687987291,31.151 49,0004,0006,0959.3,+12.2,086,0115,1687987591,31.272 52,0004,0006,0959.7,+12.2,087,0131,1687987891,31.281 52,0005,0007,0959.8,+12.1,087,0111,1687988191,31.272 54,0006,0008,0959.8,+12.1,086,0109,1687988491,31.266 52,0005,0007,0959.6,+12.2,087,0113,1687988791,31.268 54,0005,0007,0959.6,+11.9,087,0115,1687989091,31.267 54,0004,0006,0959.7,+12.0,087,0115,1687989391,31.248 52,0004,0006,0959.9,+12.1,087,0100,1687989691,31.245 54,0005,0007,0959.7,+12.1,087,0110,1687989991,31.239 49,0004,0006,0960.0,+12.1,087,0113,1687990291,31.233 54,0004,0006,0959.7,+12.0,087,0111,1687990591,31.231 49,0005,0007,0959.7,+12.2,087,0106,1687990891,31.236 52,0004,0006,0959.8,+12.0,087,0130,1687992091,31.35 49,0005,0007,0959.5,+12.0,087,0118,1687992391,31.346 54,0004,0006,0959.6,+11.9,088,0123,1687992691,31.347 54,0004,0006,0959.9,+12.1,087,0113,1687992991,31.342 54,0006,0008,0959.8,+11.9,087,0111,1687993291,31.342 54,0006,0008,0959.3,+11.9,087,0116,1687993591,31.323 54,0004,0006,0959.4,+11.8,087,0121,1687993891,31.31 54,0004,0006,0959.9,+11.8,087,0117,1687994191,31.31 54,0004,0006,0959.7,+11.9,087,0101,1687994491,31.315 49,0004,0006,0959.6,+11.8,087,0107,1687994791,31.43 52,0005,0007,0959.5,+12.0,088,0128,1687995091,31.442 54,0004,0006,0959.5,+11.9,087,0131,1687995391,31.438 54,0006,0008,0959.6,+11.9,087,0107,1687995691,31.424 52,0005,0007,0959.3,+11.9,087,0127,1687995991,31.431 52,0004,0006,0959.3,+11.7,087,0123,1687996591,31.417 52,0005,0007,0959.2,+11.7,088,0114,1687996891,31.407 49,0005,0007,0959.5,+11.7,088,0115,1687997191,31.409 49,0004,0006,0959.5,+11.6,088,0091,1687997491,31.395 52,0006,0008,0959.7,+11.7,088,0115,1687997791,31.39 54,0005,0007,0959.3,+11.7,088,0085,1687998091,31.428 54,0004,0006,0959.3,+11.7,088,0106,1687998391,31.507 49,0007,0010,0959.1,+11.6,088,0105,1687998691,31.521 47,0003,0005,0959.1,+11.7,088,0109,1687998991,31.523 57,0004,0006,0959.0,+11.7,088,0109,1687999291,31.513 49,0004,0006,0959.1,+11.6,088,0086,1687999591,31.531 54,0004,0006,0959.2,+11.7,088,0129,1687999891,31.509 54,0004,0006,0959.0,+11.7,088,0115,1688000191,31.519 47,0004,0006,0959.3,+11.7,088,0119,1688000491,31.514 49,0009,0012,0959.4,+11.6,088,0113,1688000791,31.506 54,0005,0007,0959.0,+11.6,087,0111,1688001091,31.496 49,0006,0008,0959.2,+11.6,088,0112,1688001391,31.543 49,0004,0006,0959.2,+11.7,088,0134,1688001691,31.488 47,0004,0006,0959.2,+11.6,088,0116,1688001991,31.612 42,0004,0006,0959.2,+11.5,088,0120,1688002291,31.623 52,0004,0006,0958.9,+11.6,087,0128,1688002891,31.607 45,0004,0006,0958.9,+11.6,088,0094,1688003191,31.597 49,0005,0007,0959.1,+11.4,088,0109,1688003491,31.601 52,0003,0005,0958.9,+11.4,088,0107,1688003791,31.588 49,0005,0007,0959.2,+11.3,088,0112,1688004091,31.576 52,0004,0006,0959.1,+11.1,088,0109,1688004391,31.581 49,0004,0006,0959.3,+11.2,088,0103,1688004691,31.593 47,0005,0007,0959.1,+11.1,088,0113,1688004991,31.576 47,0005,0007,0959.4,+11.2,088,0112,1688005291,31.572 54,0007,0010,0958.9,+11.0,087,0114,1688005591,31.7 52,0005,0007,0959.0,+11.1,088,0132,1688005891,31.706 52,0005,0007,0959.0,+11.1,088,0114,1688006191,31.702 47,0004,0006,0959.1,+11.2,088,0122,1688006491,31.692 45,0006,0008,0959.1,+11.2,087,0101,1688006791,31.7 52,0004,0006,0959.4,+11.2,087,0125,1688007091,31.683 47,0008,0011,0959.3,+11.2,088,0099,1688007391,31.68 47,0005,0007,0959.6,+11.3,088,0122,1688007991,31.662 52,0004,0006,0959.4,+11.3,088,0109,1688008291,31.667 47,0005,0007,0959.2,+11.3,088,0134,1688008591,31.666 54,0004,0006,0959.1,+11.4,088,0103,1688008891,31.649 54,0005,0007,0959.5,+11.3,088,0117,1688009191,31.781 47,0005,0007,0959.2,+11.5,088,0126,1688009491,31.785 49,0005,0007,0959.4,+11.5,088,0091,1688009791,31.788 45,0005,0007,0959.5,+11.5,088,0111,1688010091,31.769 52,0006,0008,0959.3,+11.7,088,0121,1688010391,31.772 42,0006,0008,0959.3,+11.7,088,0102,1688010691,31.773 45,0004,0006,0959.3,+11.8,088,0098,1688010991,31.766 47,0004,0006,0959.4,+11.9,089,0088,1688011291,31.756 47,0006,0008,0959.7,+12.0,089,0112,1688011591,31.762 42,0005,0007,0959.4,+12.1,088,0115,1688011891,31.746 49,0004,0006,0959.2,+12.2,088,0107,1688012191,31.755 45,0005,0007,0959.4,+12.3,088,0111,1688012491,31.74 49,0006,0008,0959.6,+12.5,088,0115,1688012791,31.861 45,0004,0006,0959.5,+12.5,088,0099,1688013091,31.928 47,0005,0007,0959.4,+12.7,088,0097,1688013391,31.869 47,0004,0006,0959.6,+12.8,088,0101,1688013691,31.876 40,0004,0006,0959.8,+12.8,088,0098,1688013991,31.853 49,0004,0006,0959.4,+12.9,088,0108,1688014291,31.897 49,0006,0008,0959.6,+13.0,088,0117,1688014591,31.847 45,0006,0008,0959.5,+13.1,088,0094,1688014891,31.845 45,0004,0006,0959.6,+13.3,088,0107,1688015191,31.833 49,0005,0007,0960.0,+13.4,087,0113,1688015491,31.832 52,0003,0005,0959.7,+13.5,087,0099,1688015791,31.826 52,0005,0007,0959.8,+13.6,087,0104,1688016091,31.819 49,0005,0007,0959.8,+13.7,087,0105,1688016391,31.942 49,0004,0006,0959.9,+13.7,086,0109,1688016691,31.959 45,0004,0006,0959.9,+13.7,084,0126,1688016991,31.988 42,0007,0010,0959.8,+14.2,085,0120,1688017892,32.501 35,0005,0007,0959.7,+14.3,085,0134,1688018492,32.851 42,0003,0005,0960.0,+14.6,077,0115,1688018792,32.696 42,0005,0007,0960.0,+14.4,080,0112,1688019092,32.667 42,0004,0006,0959.7,+14.3,081,0119,1688019392,32.526 35,0005,0007,0959.9,+14.8,073,0109,1688019992,32.285 37,0003,0005,0959.5,+15.3,072,0104,1688020294,34.587 45,0003,0005,0959.7,+15.1,075,0113,1688020892,32.302 40,0003,0005,0959.9,+15.6,072,0107,1688021192,32.252 47,0002,0003,0959.8,+15.6,067,0123,1688021492,32.694 52,0008,0011,0959.5,+15.8,070,0113,1688021792,32.174 40,0002,0003,0959.8,+15.7,070,0125,1688022692,32.263 37,0002,0003,0959.7,+15.9,067,0120,1688022992,32.342 45,0002,0003,0959.8,+16.3,064,0101,1688023592,32.458 45,0004,0006,0959.8,+16.2,064,0113,1688023892,32.339 47,0003,0005,0959.9,+16.5,063,0113,1688024192,32.352 45,0003,0005,0959.9,+16.8,063,0118,1688024792,32.102 47,0002,0003,0959.9,+17.1,062,0117,1688025092,32.195 37,0003,0005,0959.6,+17.0,063,0133,1688026292,32.964 42,0002,0003,0959.7,+17.4,062,0113,1688027192,32.169 42,0003,0005,0959.6,+17.3,060,0106,1688027492,32.192 35,0002,0003,0959.5,+17.3,063,0102,1688028092,32.174 37,0002,0003,0959.4,+18.1,059,0096,1688028392,32.167 45,0002,0003,0959.8,+17.1,066,0105,1688028692,32.159 37,0003,0005,0959.5,+17.7,058,0099,1688028992,32.146 42,0002,0003,0959.4,+18.3,056,0127,1688029892,32.118 45,0002,0003,0959.5,+18.2,057,0110,1688030192,32.133 47,0001,0002,0959.4,+18.6,057,0107,1688030792,32.247 49,0002,0003,0959.4,+18.4,056,0120,1688031092,32.276 52,0002,0003,0959.3,+18.7,053,0136,1688031392,32.247 52,0003,0005,0959.4,+17.6,065,0107,1688031992,32.226 45,0003,0005,0959.5,+18.1,056,0111,1688032292,32.224 49,0003,0005,0959.1,+18.5,055,0135,1688032592,32.241 47,0004,0006,0959.5,+18.5,054,0120,1688032892,32.218 45,0002,0003,0959.4,+19.2,051,0103,1688033192,32.199 42,0002,0003,0959.3,+19.1,051,0095,1688033492,32.199 42,0002,0003,0959.4,+18.4,060,0112,1688033792,32.194 45,0002,0003,0959.3,+18.3,058,0108,1688034092,32.198 40,0003,0005,0959.3,+19.1,053,0125,1688034392,32.31 42,0003,0005,0959.2,+18.7,055,0090,1688034692,32.325 47,0002,0003,0959.4,+18.5,058,0125,1688034992,32.326 40,0002,0003,0959.1,+18.7,057,0107,1688036192,32.291 49,0002,0003,0959.3,+18.4,056,0129,1688036492,32.287 42,0002,0003,0958.9,+18.7,052,0109,1688036792,32.266 42,0002,0003,0959.3,+19.2,057,0097,1688037092,32.278 54,0001,0002,0959.0,+19.1,053,0111,1688037392,32.251 52,0002,0003,0959.2,+19.5,050,0115,1688037692,32.258 52,0002,0003,0959.0,+19.5,052,0106,1688037992,32.382 49,0002,0003,0959.0,+20.0,045,0112,1688038892,32.392 45,0001,0002,0958.9,+20.1,047,0118,1688039492,32.375 45,0001,0002,0958.8,+19.3,050,0112,1688040092,32.369 45,0002,0003,0958.9,+19.4,053,0115,1688040692,32.33 45,0002,0003,0959.0,+19.8,046,0102,1688040992,32.333 47,0002,0003,0958.7,+19.9,047,0104,1688041592,32.439 49,0001,0002,0959.0,+20.2,045,0129,1688041892,32.474 47,0003,0005,0959.0,+20.2,046,0114,1688042492,32.454 49,0001,0002,0958.7,+20.4,046,0109,1688042792,32.454 52,0002,0003,0958.7,+20.5,046,0102,1688043392,32.441 49,0002,0003,0958.6,+20.8,047,0118,1688043692,32.444 52,0002,0003,0958.7,+20.1,048,0095,1688043992,32.428 47,0002,0003,0958.6,+19.8,047,0097,1688044292,32.437 54,0002,0003,0958.4,+19.7,050,0101,1688044592,32.45 47,0001,0002,0958.6,+20.1,051,0108,1688044892,32.4 47,0002,0003,0958.3,+19.9,049,0134,1688045192,32.703 42,0004,0006,0958.4,+19.4,054,0118,1688045492,32.531 42,0001,0002,0958.2,+19.4,053,0131,1688045792,32.532 42,0002,0003,0958.4,+19.0,055,0121,1688046092,32.54 47,0001,0002,0958.3,+20.2,046,0106,1688046692,32.503 47,0001,0002,0958.3,+20.3,045,0116,1688046992,32.499 42,0002,0003,0958.6,+20.4,046,0092,1688047592,32.508 47,0002,0003,0958.3,+20.4,047,0110,1688048192,32.494 47,0002,0003,0958.5,+20.0,054,0114,1688048492,32.498 42,0002,0003,0958.2,+20.2,050,0101,1688048792,32.605 47,0001,0002,0958.3,+20.1,047,0120,1688049092,32.604 49,0002,0003,0958.3,+20.7,045,0109,1688049692,32.608 45,0002,0003,0958.1,+20.5,044,0127,1688050292,32.572 42,0002,0003,0958.0,+19.7,049,0111,1688051192,32.549 42,0002,0003,0958.4,+19.5,056,0121,1688051492,32.558 42,0002,0003,0958.0,+19.3,051,0111,1688051792,32.544 45,0002,0003,0958.3,+19.4,051,0119,1688052092,32.53 52,0003,0005,0957.8,+19.9,048,0129,1688052692,32.66 47,0002,0003,0958.3,+19.4,057,0103,1688052992,32.653 42,0003,0005,0957.9,+20.1,048,0112,1688053592,32.676 40,0003,0005,0958.1,+20.1,049,0111,1688053892,32.633 40,0002,0003,0958.3,+19.8,050,0113,1688054192,32.681 52,0003,0005,0958.1,+19.8,049,0119,1688054792,32.611 42,0003,0005,0958.0,+19.3,053,0110,1688055092,32.648 40,0002,0003,0958.1,+19.5,051,0128,1688055392,32.618 37,0003,0005,0957.9,+19.5,048,0115,1688055692,32.596 42,0003,0005,0958.0,+19.3,051,0109,1688055992,32.708 45,0003,0005,0958.1,+19.7,049,0105,1688056292,32.735 40,0002,0003,0958.1,+19.8,048,0088,1688056593,33.475 40,0002,0003,0958.2,+19.5,052,0130,1688056892,32.73 42,0003,0005,0958.4,+19.5,051,0124,1688057492,32.702 49,0003,0005,0958.0,+18.8,056,0113,1688058092,32.683 42,0004,0006,0958.2,+18.6,058,0095,1688058392,32.677 47,0003,0005,0958.4,+18.8,054,0113,1688058692,32.681 37,0003,0005,0958.3,+18.4,057,0115,1688058992,32.685 45,0004,0006,0957.9,+18.2,060,0109,1688059292,32.653 47,0005,0007,0958.0,+17.8,059,0121,1688059592,32.805 45,0009,0012,0958.4,+17.6,061,0117,1688059892,32.803 42,0004,0006,0958.2,+17.6,061,0111,1688060192,32.8 45,0004,0006,0958.3,+17.6,060,0116,1688060492,32.783 45,0004,0006,0958.2,+17.5,060,0125,1688060792,32.782 47,0003,0005,0958.4,+17.6,060,0089,1688061092,32.774 45,0003,0005,0958.1,+17.5,060,0120,1688061392,32.773 45,0003,0005,0958.2,+17.4,062,0103,1688061692,32.759 42,0006,0008,0958.4,+17.4,062,0117,1688061992,32.758 47,0003,0005,0958.2,+17.5,057,0104,1688062292,32.752 45,0002,0003,0958.3,+17.4,059,0111,1688062592,32.764 47,0003,0005,0958.3,+16.9,061,0116,1688062892,32.738 47,0003,0005,0958.5,+16.7,065,0096,1688063492,32.874 42,0003,0005,0958.7,+16.8,062,0106,1688064092,32.877 45,0003,0005,0958.7,+16.7,061,0104,1688064392,32.862 42,0004,0006,0958.7,+16.8,063,0118,1688064692,32.854 42,0005,0007,0959.0,+16.7,063,0111,1688064992,32.841 45,0004,0006,0958.8,+16.7,062,0106,1688065292,32.825 40,0003,0005,0959.0,+16.6,063,0096,1688065592,32.816 42,0003,0005,0958.9,+16.5,064,0108,1688065892,32.828 42,0004,0006,0958.6,+16.4,065,0101,1688066192,32.82 42,0003,0005,0958.8,+16.2,065,0116,1688066492,32.811 42,0004,0006,0958.9,+16.0,067,0101,1688066792,32.941 42,0004,0006,0958.8,+15.9,066,0117,1688067092,32.962 42,0003,0005,0958.6,+15.8,066,0102,1688067392,32.938 42,0003,0005,0958.9,+15.8,068,0123,1688067692,32.925 35,0005,0007,0958.9,+15.8,068,0109,1688067992,32.927 42,0003,0005,0959.0,+15.7,068,0123,1688068292,32.919 47,0003,0005,0959.2,+15.6,068,0113,1688068592,32.912 42,0004,0006,0958.9,+15.5,068,0119,1688068892,32.918 42,0005,0007,0958.9,+15.5,069,0126,1688069192,32.906 45,0004,0006,0958.8,+15.5,070,0107,1688069492,32.885 45,0003,0005,0959.1,+15.5,069,0113,1688069792,32.886 45,0005,0007,0959.2,+15.6,069,0097,1688070092,32.883 45,0004,0006,0959.1,+15.5,069,0123,1688070393,33.014 42,0004,0006,0959.1,+15.5,071,0125,1688070693,33.034 37,0004,0006,0959.3,+15.4,068,0114,1688070993,33.021 42,0004,0006,0959.1,+15.5,068,0108,1688071293,33.011 45,0003,0005,0959.4,+15.3,069,0114,1688071593,33.009 42,0006,0008,0959.3,+15.3,068,0119,1688071892,32.997 42,0005,0007,0959.1,+15.3,069,0129,1688072193,33.004 47,0003,0005,0959.0,+15.2,069,0105,1688072492,32.99 42,0005,0007,0959.2,+15.2,070,0134,1688072792,32.994 45,0004,0006,0959.0,+15.2,068,0117,1688073092,32.971 47,0007,0010,0959.1,+15.2,070,0109,1688073392,32.96 42,0007,0010,0959.1,+15.1,069,0101,1688073692,32.954 42,0003,0005,0959.4,+14.9,069,0104,1688074293,33.095 42,0006,0008,0959.1,+14.9,068,0129,1688074593,33.091 45,0004,0006,0959.1,+14.9,072,0102,1688074893,33.086 40,0003,0005,0959.1,+14.7,069,0114,1688075193,33.088 42,0003,0005,0958.9,+14.7,071,0096,1688075493,33.079 42,0004,0006,0959.0,+14.6,072,0099,1688075793,33.06 42,0003,0005,0958.9,+14.6,071,0114,1688076093,33.06 42,0003,0005,0959.3,+14.6,072,0109,1688076393,33.08 47,0004,0006,0959.2,+14.6,072,0121,1688076693,33.093 42,0004,0006,0959.2,+14.5,071,0123,1688076993,33.045 45,0004,0006,0959.0,+14.4,071,0115,1688077293,33.046 42,0004,0006,0959.2,+14.3,070,0122,1688077893,33.182 42,0004,0006,0959.0,+14.3,073,0101,1688078193,33.179 45,0003,0005,0959.0,+14.3,073,0108,1688078493,33.159 49,0004,0006,0958.9,+14.3,073,0127,1688078793,33.166 42,0003,0005,0958.9,+14.2,072,0114,1688079093,33.162 42,0004,0006,0959.2,+14.1,071,0107,1688079393,33.154 42,0004,0006,0959.1,+14.0,071,0098,1688079693,33.141 45,0004,0006,0958.9,+14.0,072,0111,1688079993,33.137 45,0005,0007,0959.1,+14.0,073,0113,1688080593,33.132 42,0004,0006,0958.9,+13.9,072,0098,1688080893,33.133 45,0003,0005,0959.0,+13.9,073,0101,1688081193,33.24 45,0004,0006,0958.9,+13.8,071,0099,1688081493,33.27 40,0005,0007,0959.2,+13.8,072,0122,1688081793,33.249 40,0003,0005,0959.1,+13.8,072,0135,1688082093,33.239 40,0005,0007,0959.1,+13.8,070,0128,1688082393,33.236 45,0004,0006,0959.4,+13.8,072,0123,1688082693,33.237 40,0003,0005,0959.1,+13.8,073,0114,1688082993,33.236 47,0004,0006,0959.2,+13.8,074,0132,1688083293,33.219 45,0004,0006,0959.1,+13.7,073,0119,1688083593,33.21 40,0004,0006,0959.1,+13.6,073,0115,1688083893,33.201 47,0004,0006,0959.1,+13.7,074,0113,1688084193,33.204 42,0005,0007,0959.1,+13.7,075,0124,1688084493,33.186 42,0003,0005,0958.9,+13.6,073,0109,1688084793,33.321 45,0004,0006,0958.9,+13.5,073,0124,1688085093,33.348 42,0004,0006,0959.0,+13.5,072,0117,1688085393,33.335 42,0004,0006,0958.9,+13.5,074,0118,1688085693,33.336 47,0005,0007,0959.0,+13.5,073,0112,1688085993,33.334 37,0005,0007,0959.0,+13.5,075,0116,1688086293,33.314 45,0004,0006,0958.8,+13.5,074,0132,1688086593,33.303 42,0004,0006,0958.9,+13.5,074,0126,1688086893,33.29 45,0004,0006,0958.6,+13.5,074,0115,1688087193,33.288 47,0004,0006,0959.1,+13.3,073,0107,1688087493,33.28 40,0004,0006,0958.9,+13.4,074,0105,1688087793,33.275 42,0006,0008,0958.7,+13.3,074,0106,1688088093,33.28 42,0005,0007,0958.9,+13.3,075,0100,1688088393,33.397 42,0005,0007,0959.0,+13.2,074,0087,1688088693,33.423 45,0004,0006,0958.7,+13.3,075,0133,1688088993,33.411 47,0004,0006,0959.0,+13.2,074,0112,1688089293,33.394 45,0004,0006,0958.4,+13.2,073,0123,1688089593,33.401 45,0004,0006,0958.5,+13.3,074,0115,1688089893,33.396 42,0008,0011,0958.7,+13.2,074,0136,1688090193,33.384 45,0005,0007,0958.5,+13.2,074,0130,1688090493,33.379 45,0004,0006,0958.5,+13.3,074,0143,1688090793,33.376 42,0004,0006,0958.4,+13.2,073,0107,1688091093,33.369 42,0005,0007,0958.7,+13.1,075,0107,1688091393,33.362 45,0004,0006,0958.6,+13.1,075,0101,1688091693,33.355 40,0005,0007,0958.7,+13.1,076,0120,1688091993,33.48 47,0004,0006,0958.5,+13.0,075,0129,1688092293,33.499 40,0005,0007,0958.5,+13.1,076,0105,1688092593,33.5 37,0004,0006,0958.7,+13.1,076,0121,1688092893,33.484 45,0004,0006,0958.5,+13.1,075,0117,1688093193,33.485 42,0004,0006,0958.7,+13.1,076,0120,1688093493,33.484 37,0004,0006,0958.7,+13.1,075,0113,1688093793,33.467 42,0004,0006,0958.6,+13.0,075,0105,1688094093,33.46 45,0005,0007,0958.6,+13.0,075,0105,1688094393,33.45 45,0006,0008,0958.6,+13.0,075,0108,1688094693,33.452 37,0005,0007,0958.6,+13.0,075,0103,1688094993,33.455 45,0005,0007,0958.7,+13.1,074,0113,1688095293,33.443 42,0005,0007,0958.5,+13.1,074,0104,1688095893,33.582 45,0005,0007,0958.3,+13.2,075,0109,1688096193,33.58 40,0004,0006,0958.3,+13.2,074,0125,1688096493,33.565 47,0004,0006,0958.3,+13.2,074,0117,1688096793,33.577 37,0004,0006,0958.4,+13.4,074,0119,1688097093,33.572 42,0005,0007,0958.3,+13.5,074,0118,1688097393,33.549 42,0004,0006,0958.5,+13.6,074,0091,1688097693,33.545 40,0004,0006,0958.6,+13.7,074,0109,1688097993,33.538 45,0004,0006,0958.5,+13.8,074,0094,1688098293,33.522 47,0005,0007,0958.5,+14.0,071,0095,1688098593,33.519 47,0004,0006,0958.2,+14.1,072,0122,1688098893,33.517 40,0004,0006,0958.5,+14.2,071,0115,1688099193,33.655 42,0004,0006,0958.5,+14.2,072,0137,1688099493,33.659 45,0003,0005,0958.7,+14.3,070,0123,1688099793,33.664 37,0004,0006,0958.3,+14.4,070,0105,1688100093,33.671 42,0003,0005,0958.5,+14.5,070,0116,1688100393,33.651 42,0003,0005,0958.7,+14.6,071,0104,1688100693,33.638 47,0005,0007,0958.4,+14.8,072,0121,1688100993,33.644 45,0006,0008,0958.6,+15.0,070,0115,1688101293,33.63 42,0005,0007,0958.6,+15.1,069,0111,1688101593,33.619 45,0009,0012,0958.6,+15.4,068,0118,1688101893,33.609 45,0004,0006,0958.5,+15.5,069,0097,1688102193,33.63 40,0004,0006,0958.4,+15.7,068,0112,1688102493,33.603 40,0005,0007,0958.5,+15.7,068,0111,1688102793,33.738 40,0004,0006,0958.6,+15.9,069,0116,1688103093,33.742 42,0008,0011,0958.7,+16.4,065,0124,1688103693,33.731 42,0004,0006,0958.9,+16.7,063,0107,1688103993,33.726 40,0003,0005,0958.9,+16.8,066,0106,1688104293,33.714 42,0004,0006,0958.7,+16.8,066,0117,1688104593,33.721 37,0004,0006,0958.7,+17.3,063,0100,1688105193,33.706 40,0004,0006,0959.0,+17.4,065,0102,1688105493,33.701 45,0005,0007,0958.9,+17.9,061,0095,1688105793,33.698 42,0003,0005,0958.6,+17.9,062,0104,1688106093,33.682 47,0004,0006,0958.6,+18.0,064,0110,1688106393,33.783 42,0004,0006,0958.7,+18.5,063,0086,1688106693,33.819 45,0004,0006,0958.8,+18.6,057,0117,1688106993,33.805 47,0004,0006,0958.8,+19.0,057,0102,1688107293,33.798 47,0004,0006,0959.0,+19.1,055,0105,1688107593,33.81 42,0003,0005,0958.5,+19.6,055,0106,1688107893,33.779 45,0003,0005,0958.8,+19.4,055,0102,1688108193,33.774 40,0003,0005,0958.8,+19.5,056,0113,1688108493,33.777 42,0003,0005,0958.8,+18.9,062,0121,1688108793,33.767 45,0003,0005,0958.7,+19.5,054,0126,1688109093,33.76 47,0003,0005,0958.5,+19.5,058,0131,1688109393,33.745 42,0003,0005,0958.7,+19.8,056,0103,1688109693,33.761 45,0002,0003,0958.7,+19.6,053,0114,1688109993,33.906 40,0003,0005,0958.4,+19.2,059,0105,1688110293,33.882 45,0002,0003,0958.5,+19.5,059,0097,1688110593,33.886 40,0003,0005,0958.6,+19.5,054,0097,1688110893,33.901 35,0002,0003,0958.8,+20.1,051,0130,1688111493,33.916 45,0002,0003,0958.6,+20.0,056,0107,1688111793,33.888 42,0004,0006,0958.5,+20.6,051,0116,1688112093,33.856 42,0002,0003,0958.3,+20.5,055,0092,1688112393,33.872 47,0002,0003,0958.6,+19.9,062,0103,1688112693,33.822 47,0002,0003,0958.7,+19.6,056,0097,1688112993,33.845 49,0002,0003,0958.6,+20.4,051,0108,1688113293,33.825 47,0003,0005,0958.5,+19.5,061,0112,1688113593,33.957 49,0004,0006,0958.6,+19.8,057,0126,1688113893,33.998 47,0003,0005,0958.6,+19.6,057,0109,1688114193,33.986 49,0004,0006,0958.5,+19.1,062,0109,1688114493,33.966 45,0003,0005,0958.6,+19.2,064,0126,1688114793,33.954 47,0003,0005,0958.4,+20.4,054,0093,1688115093,33.947 49,0003,0005,0958.1,+20.1,062,0105,1688115393,33.904 47,0003,0005,0958.1,+20.5,059,0112,1688115693,33.954 54,0004,0006,0958.3,+20.7,051,0118,1688115993,33.942 49,0003,0005,0958.3,+20.3,058,0108,1688116293,33.929 49,0003,0005,0958.2,+20.2,051,0107,1688116593,33.917 49,0004,0006,0958.1,+20.7,051,0113,1688116893,33.911 57,0003,0005,0957.9,+20.3,052,0099,1688117194,34.032 52,0004,0006,0958.2,+20.3,057,0109,1688117494,34.03 52,0003,0005,0957.7,+21.5,049,0106,1688117794,34.018 52,0005,0007,0958.3,+21.3,053,0091,1688118094,34.045 47,0003,0005,0957.9,+21.6,050,0101,1688118393,33.988 49,0003,0005,0957.9,+21.2,051,0110,1688118693,33.991 42,0003,0005,0958.0,+21.9,049,0103,1688118993,33.98 49,0004,0006,0957.7,+21.1,055,0104,1688119293,33.994 49,0004,0006,0958.1,+22.0,050,0112,1688119593,33.991 54,0004,0006,0957.7,+21.1,060,0109,1688119893,33.97 49,0003,0005,0957.8,+20.8,058,0113,1688120193,33.964 42,0003,0005,0957.7,+21.3,055,0122,1688120493,33.941 52,0002,0003,0957.9,+22.0,050,0103,1688120794,34.114 54,0003,0005,0957.6,+21.4,053,0114,1688121094,34.117 52,0003,0005,0957.7,+21.1,056,0107,1688121394,34.129 45,0004,0006,0957.5,+21.2,057,0107,1688121694,34.084 45,0003,0005,0957.6,+22.2,047,0116,1688121994,34.111 47,0003,0005,0957.6,+21.4,055,0103,1688122294,34.059 45,0002,0003,0957.6,+22.2,056,0098,1688122594,34.088 54,0003,0005,0957.2,+22.1,054,0127,1688122894,34.035 45,0004,0006,0957.8,+21.8,056,0125,1688123194,34.061 47,0004,0006,0957.5,+21.8,050,0124,1688123494,34.048 47,0002,0003,0957.5,+21.4,054,0111,1688123794,34.045 49,0003,0005,0957.2,+21.8,052,0110,1688124094,34.006 49,0002,0003,0957.1,+21.6,055,0105,1688124394,34.143 52,0002,0003,0957.0,+21.7,053,0112,1688124694,34.19 47,0003,0005,0957.0,+21.9,054,0098,1688124994,34.177 49,0003,0005,0957.2,+22.5,049,0126,1688125294,34.166 49,0003,0005,0957.0,+22.2,050,0105,1688125594,34.152 49,0003,0005,0956.9,+22.1,051,0111,1688125894,34.139 52,0003,0005,0956.9,+22.1,052,0100,1688126194,34.127 49,0004,0006,0957.0,+22.4,049,0098,1688126494,34.114 45,0002,0003,0957.0,+22.7,048,0135,1688127094,34.092 45,0003,0005,0956.9,+22.4,048,0121,1688127394,34.092 49,0004,0006,0956.6,+22.8,048,0111,1688127994,34.224 49,0003,0005,0956.3,+22.8,049,0113,1688128294,34.21 52,0003,0005,0956.5,+22.8,052,0117,1688128594,34.217 52,0002,0003,0956.4,+22.4,050,0114,1688128894,34.246 54,0003,0005,0956.5,+23.2,046,0122,1688129194,34.193 49,0002,0003,0956.3,+23.1,047,0122,1688129494,34.182 47,0002,0003,0956.4,+23.2,046,0130,1688129794,34.207 52,0002,0003,0956.2,+22.7,050,0097,1688130094,34.193 47,0003,0005,0956.5,+23.1,048,0115,1688130394,34.155 45,0003,0005,0956.3,+22.4,050,0101,1688130694,34.168 54,0003,0005,0956.3,+23.1,045,0132,1688130994,34.155 49,0002,0003,0956.0,+23.1,047,0110,1688131294,34.183 45,0003,0005,0956.1,+23.0,050,0103,1688131594,34.312 49,0002,0003,0956.3,+22.7,052,0109,1688131894,34.348 52,0002,0003,0956.0,+22.8,050,0124,1688132194,34.305 52,0002,0003,0955.9,+22.6,050,0081,1688132494,34.287 45,0006,0008,0956.2,+22.8,051,0090,1688132794,34.273 47,0002,0003,0955.8,+23.3,045,0109,1688133094,34.307 49,0002,0003,0955.7,+22.8,052,0103,1688133394,34.286 47,0003,0005,0955.7,+22.8,050,0142,1688133694,34.231 54,0003,0005,0955.9,+22.3,053,0105,1688133994,34.261 47,0003,0005,0955.9,+22.6,051,0094,1688134294,34.249 52,0002,0003,0955.7,+23.1,044,0101,1688134594,34.236 49,0002,0003,0955.6,+22.9,047,0105,1688134894,34.207 52,0002,0003,0955.8,+22.7,047,0125,1688135194,34.344 54,0003,0005,0955.8,+23.3,048,0109,1688135494,34.39 47,0002,0003,0955.6,+22.8,050,0108,1688135794,34.377 42,0008,0011,0955.5,+22.7,051,0109,1688136094,34.364 49,0003,0005,0955.4,+23.0,044,0126,1688136394,34.352 47,0002,0003,0955.5,+22.8,049,0109,1688136694,34.339 45,0002,0003,0955.7,+22.5,052,0113,1688136994,34.314 45,0004,0006,0955.4,+22.3,053,0109,1688137294,34.308 42,0003,0005,0955.5,+22.3,052,0097,1688137594,34.303 49,0002,0003,0955.4,+22.2,053,0094,1688137894,34.337 47,0002,0003,0955.3,+22.4,047,0113,1688138194,34.316 52,0002,0003,0955.3,+22.4,048,0109,1688138494,34.303 49,0002,0003,0955.0,+22.2,049,0106,1688138794,34.424 49,0003,0005,0955.2,+22.1,050,0116,1688139094,34.431 45,0002,0003,0955.4,+21.9,052,0111,1688139394,34.409 45,0002,0003,0955.3,+21.9,052,0116,1688139694,34.448 49,0001,0002,0955.4,+21.9,051,0104,1688139994,34.434 47,0001,0002,0955.2,+21.8,050,0119,1688140294,34.42 42,0002,0003,0955.2,+21.7,050,0101,1688140594,34.408 47,0002,0003,0955.1,+21.8,050,0108,1688140894,34.395 42,0002,0003,0955.4,+22.3,049,0139,1688141194,34.382 42,0003,0005,0955.2,+21.7,053,0106,1688141494,34.409 45,0002,0003,0955.3,+21.5,052,0115,1688141794,34.396 47,0003,0005,0954.9,+21.5,053,0107,1688142094,34.392 47,0002,0003,0955.1,+21.3,054,0091,1688142394,34.506 47,0003,0005,0955.4,+21.2,054,0113,1688142694,34.511 47,0002,0003,0955.0,+21.1,055,0123,1688142994,34.498 42,0002,0003,0955.4,+21.1,054,0109,1688143294,34.485 49,0002,0003,0955.1,+20.9,054,0119,1688143594,34.472 47,0002,0003,0955.1,+20.8,056,0106,1688143894,34.508 42,0003,0005,0955.1,+20.8,056,0129,1688144194,34.458 49,0002,0003,0955.1,+20.7,056,0104,1688144494,34.483 47,0002,0003,0954.9,+20.7,055,0124,1688144794,34.462 49,0003,0005,0955.1,+20.6,056,0105,1688145094,34.449 49,0002,0003,0955.0,+20.5,056,0089,1688145394,34.436 45,0003,0005,0954.8,+20.5,055,0126,1688145694,34.425 42,0003,0005,0954.9,+20.4,054,0099,1688145994,34.544 49,0002,0003,0954.8,+20.4,053,0117,1688146294,34.556 42,0003,0005,0954.7,+20.3,053,0126,1688146594,34.58 49,0002,0003,0954.6,+20.2,054,0112,1688146894,34.57 49,0002,0003,0954.8,+20.1,055,0123,1688147194,34.552 49,0002,0003,0954.6,+20.0,055,0101,1688147494,34.525 47,0002,0003,0954.6,+19.9,055,0121,1688147794,34.529 45,0003,0005,0954.5,+19.8,055,0116,1688148094,34.522 45,0002,0003,0954.6,+19.6,055,0116,1688148394,34.549 49,0002,0003,0954.6,+19.4,056,0106,1688148694,34.526 42,0002,0003,0954.7,+19.4,057,0117,1688148994,34.517 45,0002,0003,0954.4,+19.2,058,0117,1688149294,34.511 47,0003,0005,0954.5,+19.1,058,0134,1688149594,34.632 47,0003,0005,0954.6,+19.1,060,0105,1688149894,34.63 45,0002,0003,0954.9,+19.0,060,0105,1688150194,34.617 47,0003,0005,0954.7,+18.8,060,0107,1688150494,34.606 47,0002,0003,0954.7,+18.8,060,0110,1688150794,34.64 42,0003,0005,0954.7,+18.8,063,0122,1688151094,34.631 45,0002,0003,0954.5,+18.8,063,0105,1688151394,34.576 49,0004,0006,0954.5,+18.7,064,0110,1688151694,34.595 42,0003,0005,0954.7,+18.8,064,0120,1688151994,34.582 49,0004,0006,0954.5,+18.7,065,0103,1688152294,34.541 49,0004,0006,0954.8,+18.7,065,0129,1688152594,34.557 45,0003,0005,0954.8,+18.6,065,0116,1688152894,34.591 47,0003,0005,0954.8,+18.6,066,0114,1688153194,34.704 37,0003,0005,0954.9,+18.6,065,0116,1688153494,34.719 47,0004,0006,0954.7,+18.6,065,0117,1688153794,34.706 45,0003,0005,0954.5,+18.4,066,0108,1688154094,34.692 45,0003,0005,0954.9,+18.3,067,0102,1688154394,34.672 42,0004,0006,0954.5,+18.4,066,0101,1688154694,34.707 45,0003,0005,0954.8,+18.1,068,0124,1688154994,34.686 45,0003,0005,0954.7,+18.1,068,0121,1688155294,34.681 47,0003,0005,0954.7,+18.1,068,0106,1688155594,34.663 47,0005,0007,0954.9,+18.0,067,0111,1688155894,34.656 45,0003,0005,0954.9,+18.0,067,0115,1688156194,34.652 42,0003,0005,0954.8,+17.9,070,0107,1688156494,34.607 47,0004,0006,0955.0,+17.9,068,0108,1688157094,34.798 42,0004,0006,0954.9,+17.8,069,0107,1688157394,34.778 47,0003,0005,0954.8,+17.7,069,0109,1688157694,34.766 47,0005,0007,0954.8,+17.7,068,0095,1688157994,34.792 45,0003,0005,0954.9,+17.5,069,0112,1688158294,34.739 47,0003,0005,0954.9,+17.5,069,0105,1688158594,34.767 47,0004,0006,0954.9,+17.4,069,0119,1688158901,41.351 45,0004,0006,0954.8,+17.4,070,0125,1688159194,34.742 49,0003,0005,0954.9,+17.4,069,0117,1688159494,34.737 49,0004,0006,0955.0,+17.3,069,0133,1688159794,34.724 47,0006,0008,0954.9,+17.3,070,0115,1688160094,34.743 40,0007,0010,0954.9,+17.2,070,0101,1688160394,34.826 45,0007,0010,0954.8,+17.2,070,0113,1688160694,34.87 45,0004,0006,0955.3,+17.2,068,0111,1688160994,34.865 45,0004,0006,0955.3,+17.2,070,0119,1688161294,34.845 37,0004,0006,0954.9,+17.0,070,0094,1688161594,34.84 45,0006,0008,0954.8,+16.9,070,0101,1688161894,34.819 42,0004,0006,0954.8,+16.9,070,0116,1688162194,34.855 45,0006,0008,0955.0,+16.9,070,0110,1688162494,34.834 42,0005,0007,0955.2,+16.8,070,0107,1688162794,34.781 45,0004,0006,0955.2,+16.7,070,0131,1688163094,34.808 49,0004,0006,0954.8,+16.6,071,0115,1688163394,34.796 47,0003,0005,0954.8,+16.6,071,0116,1688163694,34.783 37,0005,0007,0954.7,+16.5,071,0119,1688163994,34.905 47,0004,0006,0954.7,+16.5,071,0099,1688164294,34.954 45,0004,0006,0954.9,+16.4,071,0101,1688164594,34.956 45,0003,0005,0954.6,+16.4,071,0117,1688164894,34.927 42,0004,0006,0954.6,+16.4,071,0117,1688165194,34.912 45,0003,0005,0954.8,+16.4,072,0117,1688165494,34.909 40,0004,0006,0954.9,+16.2,071,0109,1688166094,34.882 49,0003,0005,0954.8,+16.2,071,0107,1688166394,34.91 37,0005,0007,0954.5,+16.1,071,0117,1688166694,34.889 47,0004,0006,0954.5,+16.0,071,0116,1688166994,34.876 47,0004,0006,0954.5,+16.0,070,0111,1688167294,34.863 42,0004,0006,0954.3,+16.0,071,0107,1688167594,34.984 45,0004,0006,0954.5,+15.9,071,0127,1688167894,34.998 47,0004,0006,0954.4,+15.8,070,0125,1688168495,35.005 40,0003,0005,0954.2,+15.9,071,0106,1688168794,34.992 45,0003,0005,0954.6,+15.8,070,0116,1688169094,34.979 47,0003,0005,0954.2,+15.9,070,0124,1688169394,34.969 42,0004,0006,0954.8,+15.7,070,0112,1688169694,34.954 47,0004,0006,0954.5,+15.7,068,0118,1688169994,34.953 42,0004,0006,0954.2,+15.6,070,0123,1688170294,34.977 40,0003,0005,0954.4,+15.5,070,0105,1688170594,34.923 37,0004,0006,0954.3,+15.4,070,0107,1688170894,34.904 40,0003,0005,0954.3,+15.4,070,0109,1688171195,35.065 42,0003,0005,0954.2,+15.4,069,0136,1688171495,35.073 42,0008,0011,0954.3,+15.3,069,0112,1688171795,35.059 40,0003,0005,0954.2,+15.3,069,0123,1688172095,35.054 42,0004,0006,0954.3,+15.2,070,0129,1688172395,35.072 42,0004,0006,0954.5,+15.2,069,0125,1688172695,35.067 45,0005,0007,0954.0,+15.1,068,0110,1688172995,35.047 42,0004,0006,0954.1,+15.1,068,0123,1688173295,35.034 47,0003,0005,0954.0,+15.0,068,0096,1688173595,35.022 42,0005,0007,0953.8,+14.9,069,0119,1688173895,35.009 45,0005,0007,0954.3,+14.9,069,0127,1688174195,35.036 45,0004,0006,0953.9,+15.0,069,0114,1688174495,35.024 45,0003,0005,0954.0,+14.9,070,0112,1688174795,35.145 40,0003,0005,0954.0,+14.9,069,0116,1688175095,35.158 37,0003,0005,0953.9,+15.0,068,0129,1688175395,35.145 45,0004,0006,0953.9,+14.9,069,0133,1688175695,35.106 47,0003,0005,0953.9,+14.8,070,0114,1688175995,35.112 40,0007,0010,0954.1,+14.8,070,0107,1688176295,35.14 37,0003,0005,0954.0,+14.7,070,0114,1688176595,35.143 40,0003,0005,0953.9,+14.7,070,0093,1688176895,35.115 47,0004,0006,0953.9,+14.6,069,0127,1688177195,35.103 45,0004,0006,0953.7,+14.6,069,0102,1688177495,35.074 47,0004,0006,0953.7,+14.5,069,0117,1688177795,35.116 47,0005,0007,0953.6,+14.5,070,0115,1688178095,35.103 45,0007,0010,0953.8,+14.5,068,0098,1688178395,35.233 40,0004,0006,0953.7,+14.6,070,0116,1688178695,35.232 37,0003,0005,0953.8,+14.7,068,0102,1688178995,35.218 47,0004,0006,0953.5,+14.7,069,0118,1688179295,35.206 40,0003,0005,0953.6,+14.9,067,0093,1688179595,35.24 45,0004,0006,0953.6,+14.8,068,0122,1688179895,35.221 37,0003,0005,0953.6,+14.8,067,0108,1688180195,35.207 40,0004,0006,0953.7,+14.8,066,0114,1688180495,35.195 45,0003,0005,0953.8,+14.8,067,0109,1688180795,35.19 35,0003,0005,0953.5,+14.8,066,0112,1688181095,35.178 47,0003,0005,0953.9,+14.9,067,0125,1688181395,35.157 47,0004,0006,0953.9,+15.0,067,0144,1688181695,35.184 37,0003,0005,0953.7,+15.0,067,0105,1688181995,35.305 37,0005,0007,0954.0,+15.0,067,0120,1688182295,35.319 45,0004,0006,0953.8,+15.1,066,0120,1688182595,35.298 37,0004,0006,0953.7,+15.1,065,0117,1688182895,35.285 47,0004,0006,0954.0,+15.1,066,0113,1688183195,35.263 47,0007,0010,0953.8,+15.2,065,0114,1688183495,35.267 35,0006,0008,0953.8,+15.4,065,0110,1688183795,35.244 40,0003,0005,0953.8,+15.5,065,0103,1688184095,35.275 40,0004,0006,0954.0,+15.5,064,0121,1688184395,35.262 35,0004,0006,0953.8,+15.6,064,0146,1688184695,35.249 35,0003,0005,0953.7,+15.6,065,0111,1688184995,35.277 42,0004,0006,0953.7,+15.6,066,0109,1688185295,35.264 42,0003,0005,0954.0,+15.8,065,0108,1688185595,35.386 52,0004,0006,0954.0,+15.9,065,0115,1688185895,35.391 47,0004,0006,0953.8,+16.1,063,0135,1688186195,35.378 40,0005,0007,0953.9,+16.4,062,0129,1688186795,35.363 49,0002,0003,0953.9,+16.5,063,0115,1688187095,35.383 47,0002,0003,0954.1,+16.6,064,0098,1688187695,35.357 52,0003,0005,0954.1,+16.7,064,0131,1688187995,35.342 47,0004,0006,0954.0,+16.8,063,0103,1688188295,35.33 47,0003,0005,0953.7,+16.9,064,0113,1688188595,35.317 49,0003,0005,0954.1,+17.0,063,0097,1688188895,35.284 42,0003,0005,0954.0,+17.2,062,0097,1688189195,35.45 45,0004,0006,0954.2,+17.4,061,0115,1688189495,35.471 40,0003,0005,0954.0,+17.4,064,0115,1688189795,35.459 42,0005,0007,0954.0,+17.5,063,0116,1688190095,35.447 42,0005,0007,0954.0,+17.8,062,0114,1688190395,35.432 52,0003,0005,0953.6,+18.0,062,0095,1688190695,35.42 42,0002,0003,0953.9,+18.2,061,0125,1688190995,35.447 42,0003,0005,0953.7,+18.4,060,0100,1688191295,35.437 45,0002,0003,0953.7,+18.7,060,0100,1688191595,35.422 45,0002,0003,0954.1,+18.9,058,0118,1688191895,35.409 42,0004,0006,0954.0,+19.1,059,0102,1688192195,35.363 45,0003,0005,0954.1,+19.4,059,0122,1688192495,35.384 47,0005,0007,0954.0,+19.7,056,0118,1688192795,35.507 42,0003,0005,0953.7,+19.6,060,0120,1688193095,35.527 52,0004,0006,0953.9,+20.0,056,0137,1688193395,35.54 42,0004,0006,0954.3,+20.2,054,0097,1688193695,35.525 45,0003,0005,0954.3,+20.3,058,0101,1688193995,35.514 47,0003,0005,0954.3,+20.7,056,0102,1688194295,35.509 40,0003,0005,0954.1,+20.8,055,0101,1688194595,35.487 57,0003,0005,0954.0,+21.5,053,0118,1688195195,35.47 42,0003,0005,0954.2,+21.7,051,0100,1688195495,35.489 49,0003,0005,0954.0,+22.0,053,0126,1688195795,35.476 45,0003,0005,0954.1,+21.8,054,0102,1688196095,35.463 45,0003,0005,0953.8,+22.3,055,0129,1688196395,35.56 37,0003,0005,0953.7,+22.7,051,0097,1688196695,35.614 42,0003,0005,0953.7,+22.6,050,0115,1688196995,35.585 42,0003,0005,0953.9,+23.2,047,0103,1688197295,35.561 45,0003,0005,0953.9,+23.2,050,0114,1688197595,35.608 49,0005,0007,0953.7,+22.7,054,0121,1688197895,35.59 45,0004,0006,0953.4,+23.8,050,0115,1688198195,35.567 49,0004,0006,0953.7,+23.4,054,0094,1688198495,35.557 47,0002,0003,0953.6,+23.6,052,0097,1688198795,35.531 49,0003,0005,0953.7,+23.6,052,0121,1688199095,35.538 47,0004,0006,0954.0,+23.9,051,0120,1688199395,35.565 47,0004,0006,0953.7,+24.1,046,0116,1688199995,35.665 40,0007,0010,0953.9,+24.0,050,0120,1688200295,35.68 40,0005,0007,0953.6,+24.4,046,0102,1688200595,35.657 47,0002,0003,0953.6,+24.7,044,0119,1688200895,35.648 35,0004,0006,0953.6,+24.9,043,0118,1688201195,35.632 42,0003,0005,0953.4,+24.8,046,0114,1688201498,38.339 40,0005,0007,0953.8,+25.1,044,0109,1688201795,35.647 42,0003,0005,0953.6,+25.1,047,0114,1688202095,35.634 40,0003,0005,0953.2,+24.5,044,0115,1688202395,35.593 42,0003,0005,0953.5,+24.7,047,0099,1688202695,35.609 37,0004,0006,0953.4,+24.6,049,0116,1688202995,35.596 42,0003,0005,0953.7,+25.4,043,0110,1688203295,35.583 45,0003,0005,0953.5,+25.6,040,0109,1688204195,35.74 42,0003,0005,0953.5,+25.3,042,0111,1688204495,35.725 45,0004,0006,0953.3,+25.6,044,0126,1688204795,35.713 40,0004,0006,0953.5,+25.3,047,0105,1688205095,35.702 40,0004,0006,0953.2,+25.3,049,0123,1688205395,35.693 42,0005,0007,0953.1,+25.4,044,0109,1688205695,35.656 40,0003,0005,0953.0,+25.7,043,0113,1688206295,35.699 42,0004,0006,0952.8,+25.8,043,0104,1688206595,35.678 45,0003,0005,0952.7,+25.4,045,0108,1688206895,35.672 42,0002,0003,0952.7,+25.7,041,0125,1688207195,35.786 49,0003,0005,0952.8,+25.7,044,0103,1688207795,35.778 42,0003,0005,0952.8,+25.9,046,0125,1688208095,35.765 42,0003,0005,0952.5,+26.0,046,0103,1688208395,35.75 47,0003,0005,0952.8,+25.5,048,0121,1688208695,35.788 47,0003,0005,0952.6,+25.5,046,0125,1688208995,35.775 37,0003,0005,0952.3,+25.2,047,0099,1688209295,35.755 47,0003,0005,0952.5,+25.4,046,0095,1688210495,35.695 40,0007,0010,0952.5,+24.8,051,0100,1688210795,35.866 45,0005,0007,0952.3,+25.6,043,0101,1688211095,35.87 45,0003,0005,0952.5,+26.1,041,0115,1688211395,35.858 45,0003,0005,0952.5,+25.7,047,0120,1688211695,35.857 49,0004,0006,0952.2,+26.3,046,0112,1688211995,35.838 42,0003,0005,0952.5,+25.7,045,0096,1688212295,35.821 45,0003,0005,0952.0,+26.2,043,0098,1688212895,35.835 45,0003,0005,0952.3,+25.2,046,0099,1688213195,35.824 42,0003,0005,0952.1,+25.5,050,0126,1688213495,35.781 42,0004,0006,0952.1,+26.2,041,0121,1688213795,35.796 40,0004,0006,0952.1,+25.9,045,0121,1688214095,35.791 42,0003,0005,0952.1,+26.7,042,0107,1688214395,35.945 47,0003,0005,0952.0,+26.7,045,0121,1688214995,35.937 37,0002,0003,0952.2,+25.5,049,0118,1688215295,35.901 42,0003,0005,0952.0,+24.9,054,0122,1688215595,35.888 37,0003,0005,0952.0,+25.2,053,0118,1688215895,35.9 42,0004,0006,0952.0,+25.3,049,0088,1688216195,35.89 40,0003,0005,0952.2,+25.5,045,0125,1688216495,35.913 37,0014,0018,0952.1,+25.0,053,0113,1688216795,35.861 40,0006,0008,0951.9,+25.2,051,0131,1688217095,35.889 42,0004,0006,0951.8,+25.1,052,0114,1688217695,35.862 37,0004,0006,0951.8,+25.2,052,0126,1688217995,35.962 37,0043,0058,0951.9,+25.0,053,0116,1688218295,35.988 42,0003,0005,0951.6,+25.6,050,0110,1688218596,36.016 37,0003,0005,0951.7,+25.6,052,0116,1688218896,36.005 47,0004,0006,0951.5,+25.9,045,0113,1688219195,35.99 42,0006,0008,0951.5,+25.6,050,0096,1688219495,35.984 45,0003,0005,0951.1,+25.0,052,0128,1688219795,35.973 37,0005,0007,0951.3,+24.9,052,0104,1688220395,35.939 45,0004,0006,0951.3,+24.9,052,0117,1688220695,35.927 37,0003,0005,0951.3,+25.5,049,0104,1688220995,35.909 42,0004,0006,0950.9,+26.1,047,0097,1688221295,35.941 47,0003,0005,0950.9,+25.6,047,0093,1688221596,36.064 47,0003,0005,0950.9,+26.0,045,0112,1688221896,36.07 42,0004,0006,0950.9,+25.5,049,0126,1688222196,36.055 37,0004,0006,0951.2,+25.5,049,0117,1688222496,36.042 40,0004,0006,0950.9,+25.6,050,0121,1688222796,36.039 42,0003,0005,0951.2,+25.8,048,0089,1688223096,36.017 37,0003,0005,0950.8,+25.7,048,0124,1688223396,36.003 33,0003,0005,0951.0,+25.4,052,0125,1688223696,36.039 42,0003,0005,0950.8,+25.2,052,0123,1688224296,36.006 40,0004,0006,0950.8,+25.8,047,0122,1688224595,35.993 35,0004,0006,0950.9,+25.6,048,0104,1688224895,35.985 37,0004,0006,0950.7,+25.3,051,0118,1688225496,36.164 40,0004,0006,0951.0,+25.6,048,0081,1688225796,36.135 37,0003,0005,0950.5,+25.4,048,0122,1688226096,36.124 37,0003,0005,0950.6,+25.4,047,0126,1688226396,36.111 40,0003,0005,0950.8,+24.9,050,0128,1688226696,36.098 40,0004,0006,0950.8,+24.7,052,0123,1688226996,36.093 42,0005,0007,0950.8,+24.5,051,0118,1688227296,36.115 42,0004,0006,0951.1,+24.2,052,0122,1688227596,36.099 47,0005,0007,0950.7,+23.9,051,0136,1688227896,36.088 42,0004,0006,0951.0,+23.8,050,0105,1688228196,36.082 42,0003,0005,0950.7,+23.8,050,0112,1688228496,36.061 42,0004,0006,0950.6,+23.7,051,0110,1688229096,36.19 42,0004,0006,0950.9,+23.6,051,0102,1688229396,36.186 40,0004,0006,0950.8,+23.6,051,0132,1688229696,36.164 45,0004,0006,0950.7,+23.6,051,0118,1688229996,36.15 45,0005,0007,0950.8,+23.6,051,0123,1688230296,36.182 42,0004,0006,0951.0,+23.7,051,0126,1688230596,36.168 45,0006,0008,0950.8,+23.6,052,0110,1688230896,36.154 42,0002,0003,0951.0,+23.4,052,0105,1688231196,36.152 45,0005,0007,0950.8,+23.2,053,0126,1688231496,36.115 45,0004,0006,0950.5,+23.1,054,0102,1688231796,36.164 45,0003,0005,0950.7,+23.0,053,0126,1688232096,36.143 45,0003,0005,0951.0,+23.0,054,0117,1688232396,36.265 45,0004,0006,0951.0,+23.0,053,0097,1688232696,36.271 42,0003,0005,0951.4,+23.0,054,0109,1688232996,36.266 37,0004,0006,0951.4,+22.9,052,0115,1688233296,36.246 49,0004,0006,0951.8,+21.4,059,0126,1688234496,36.237 37,0005,0007,0951.9,+20.6,064,0116,1688234796,36.175 45,0003,0005,0951.8,+19.9,071,0096,1688235096,36.173 52,0003,0005,0952.1,+18.7,079,0153,1688235396,36.205 52,0005,0007,0952.3,+18.6,081,0139,1688235696,36.186 54,0003,0005,0952.4,+18.5,081,0124,1688235996,36.306 52,0004,0006,0952.4,+18.1,083,0126,1688236296,36.321 49,0004,0006,0952.2,+18.2,083,0111,1688236596,36.299 49,0004,0006,0952.3,+18.1,084,0143,1688236896,36.326 54,0003,0005,0952.5,+18.2,084,0105,1688237196,36.314 54,0003,0005,0952.2,+18.1,083,0123,1688237496,36.301 54,0005,0007,0952.3,+17.9,084,0115,1688237796,36.288 52,0004,0006,0952.4,+17.8,084,0124,1688238096,36.275 52,0004,0006,0952.3,+17.7,084,0110,1688238396,36.264 40,0005,0007,0952.2,+17.6,084,0131,1688238696,36.25 49,0003,0005,0952.4,+17.4,084,0109,1688238996,36.285 45,0004,0006,0952.5,+17.4,085,0110,1688239296,36.228 49,0004,0006,0952.5,+17.4,085,0097,1688239596,36.394 49,0006,0008,0952.5,+17.4,085,0123,1688239896,36.391 49,0005,0007,0952.5,+17.4,085,0100,1688240196,36.379 47,0005,0007,0952.2,+17.3,085,0112,1688240496,36.365 47,0005,0007,0952.0,+17.2,085,0132,1688240796,36.352 52,0006,0008,0952.2,+17.3,085,0134,1688241096,36.38 49,0004,0006,0952.4,+17.2,085,0109,1688241396,36.367 49,0006,0008,0952.4,+17.1,085,0132,1688241696,36.355 47,0009,0012,0952.0,+17.1,086,0124,1688241996,36.342 42,0006,0008,0952.0,+17.2,085,0105,1688242296,36.329 47,0007,0010,0952.1,+17.2,086,0118,1688242596,36.365 49,0005,0007,0952.1,+17.2,086,0130,1688242896,36.344 47,0006,0008,0951.8,+17.1,085,0109,1688243196,36.466 52,0007,0010,0952.5,+17.0,086,0115,1688243496,36.471 47,0004,0006,0952.4,+17.0,086,0129,1688243796,36.436 49,0008,0011,0952.3,+17.0,086,0111,1688244096,36.446 52,0006,0008,0952.3,+17.1,086,0124,1688244396,36.473 47,0006,0008,0952.3,+17.0,086,0144,1688244696,36.406 52,0005,0007,0952.1,+16.9,086,0119,1688244996,36.447 47,0005,0007,0952.1,+16.9,086,0128,1688245296,36.435 45,0006,0008,0951.9,+17.0,086,0114,1688245596,36.431 45,0007,0010,0952.1,+16.9,086,0101,1688245896,36.412 49,0005,0007,0952.3,+16.8,086,0094,1688246196,36.398 52,0004,0006,0952.0,+16.8,085,0129,1688246496,36.432 47,0005,0007,0951.9,+16.8,086,0115,1688246796,36.546 47,0004,0006,0951.9,+16.8,086,0104,1688247096,36.553 45,0005,0007,0952.2,+16.7,087,0121,1688247396,36.538 52,0007,0010,0952.1,+16.6,086,0107,1688247696,36.533 49,0006,0008,0951.8,+16.7,086,0114,1688247996,36.512 49,0006,0008,0952.0,+16.6,087,0112,1688248296,36.483 49,0004,0006,0951.9,+16.6,086,0113,1688248596,36.535 47,0005,0007,0951.8,+16.6,086,0124,1688248896,36.514 49,0004,0006,0951.7,+16.5,086,0126,1688249196,36.503 47,0006,0008,0951.6,+16.5,086,0118,1688249496,36.489 49,0006,0008,0951.3,+16.5,086,0096,1688249796,36.456 47,0005,0007,0951.3,+16.4,086,0109,1688250096,36.464 52,0005,0007,0951.5,+16.5,086,0097,1688250396,36.626 42,0005,0007,0951.2,+16.4,087,0113,1688250696,36.654 40,0005,0007,0951.2,+16.4,086,0113,1688250996,36.624 49,0005,0007,0951.3,+16.4,086,0124,1688251296,36.605 49,0004,0006,0951.3,+16.4,086,0127,1688251596,36.591 49,0005,0007,0951.1,+16.3,086,0109,1688251896,36.578 47,0004,0006,0951.2,+16.3,086,0113,1688252196,36.607 45,0004,0006,0951.1,+16.3,086,0113,1688252496,36.552 42,0004,0006,0951.0,+16.3,086,0107,1688252796,36.584 49,0004,0006,0951.1,+16.3,086,0122,1688253096,36.568 49,0004,0006,0951.4,+16.2,086,0108,1688253396,36.555 49,0006,0008,0951.0,+16.3,086,0116,1688253696,36.543 40,0005,0007,0951.0,+16.3,086,0128,1688253996,36.665 42,0004,0006,0951.0,+16.2,086,0116,1688254296,36.717 49,0005,0007,0951.1,+16.3,086,0089,1688254596,36.696 42,0004,0006,0951.0,+16.2,086,0128,1688254896,36.636 47,0005,0007,0951.0,+16.3,086,0114,1688255196,36.672 49,0005,0007,0950.9,+16.2,085,0121,1688255496,36.658 40,0006,0008,0950.9,+16.2,086,0126,1688255796,36.617 42,0004,0006,0950.8,+16.2,086,0113,1688256096,36.633 47,0006,0008,0951.0,+16.1,086,0111,1688256396,36.66 45,0004,0006,0951.0,+16.1,085,0109,1688256696,36.648 47,0006,0008,0951.1,+16.2,085,0094,1688256996,36.635 45,0005,0007,0950.9,+16.2,085,0110,1688257296,36.63 45,0003,0005,0950.8,+16.1,085,0119,1688257596,36.744 47,0005,0007,0950.9,+16.1,085,0119,1688257896,36.75 45,0008,0011,0950.8,+16.1,085,0106,1688258196,36.745 40,0005,0007,0950.6,+16.1,085,0113,1688258496,36.767 45,0005,0007,0950.8,+16.0,085,0116,1688258796,36.76 47,0005,0007,0950.4,+16.1,085,0112,1688259096,36.74 45,0005,0007,0950.4,+16.0,084,0110,1688259396,36.734 35,0005,0007,0950.5,+16.1,084,0111,1688259696,36.713 40,0006,0008,0950.7,+16.1,084,0119,1688259996,36.741 40,0006,0008,0950.8,+16.2,084,0107,1688260596,36.715 37,0008,0011,0950.8,+16.2,084,0098,1688261196,36.825 45,0008,0011,0950.4,+16.1,084,0108,1688261796,36.795 35,0004,0006,0950.5,+16.1,083,0122,1688262096,36.805 45,0005,0007,0950.6,+16.1,083,0130,1688262696,36.82 42,0005,0007,0950.6,+16.1,083,0116,1688262996,36.807 37,0005,0007,0950.4,+16.0,082,0116,1688263296,36.771 45,0006,0008,0950.5,+16.1,083,0096,1688263596,36.79 47,0004,0006,0950.5,+16.1,082,0119,1688263896,36.768 40,0004,0006,0950.5,+16.0,082,0105,1688264196,36.804 40,0005,0007,0950.3,+16.0,082,0115,1688264496,36.793 42,0004,0006,0950.6,+16.0,082,0130,1688264796,36.914 40,0004,0006,0950.6,+16.0,081,0112,1688265096,36.913 40,0004,0006,0950.6,+16.0,081,0127,1688265396,36.907 40,0005,0007,0950.5,+16.1,080,0120,1688265996,36.914 42,0005,0007,0950.7,+16.2,081,0106,1688266296,36.91 40,0005,0007,0950.7,+16.2,081,0107,1688266596,36.888 35,0004,0006,0950.8,+16.2,080,0108,1688266896,36.876 45,0005,0007,0950.9,+16.1,080,0112,1688267196,36.863 42,0005,0007,0950.7,+16.2,079,0120,1688267496,36.851 42,0004,0006,0950.9,+16.2,079,0116,1688267796,36.878 37,0003,0005,0950.9,+16.2,078,0124,1688268096,36.826 45,0005,0007,0950.9,+16.3,078,0111,1688268396,36.987 45,0004,0006,0950.9,+16.2,078,0122,1688268696,36.992 42,0004,0006,0950.9,+16.2,078,0104,1688268996,36.979 45,0005,0007,0951.0,+16.3,079,0143,1688269296,36.974 45,0005,0007,0950.9,+16.2,079,0096,1688269596,36.953 45,0003,0005,0951.0,+16.3,080,0115,1688269896,36.938 42,0004,0006,0951.1,+16.2,081,0102,1688270196,36.927 42,0004,0006,0951.1,+16.2,080,0106,1688270496,36.964 42,0003,0005,0951.0,+16.2,082,0112,1688270796,36.943 42,0006,0008,0951.3,+16.2,082,0126,1688271096,36.93 40,0005,0007,0951.2,+16.2,082,0112,1688271396,36.917 37,0003,0005,0951.5,+16.1,081,0122,1688271696,36.906 40,0005,0007,0951.3,+16.1,081,0125,1688271997,37.035 40,0005,0007,0951.5,+16.2,081,0117,1688272297,37.08 42,0003,0005,0951.1,+16.2,081,0118,1688272597,37.059 42,0004,0006,0951.2,+16.3,081,0113,1688272897,37.046 42,0004,0006,0951.4,+16.4,079,0105,1688273197,37.044 33,0004,0006,0951.4,+16.5,079,0095,1688273497,37.022 42,0005,0007,0951.6,+16.4,077,0103,1688273797,37.056 42,0005,0007,0951.5,+16.5,078,0105,1688274397,37.023 40,0005,0007,0951.8,+16.6,077,0112,1688274697,37.01 35,0005,0007,0951.6,+16.8,075,0121,1688274996,36.998 37,0005,0007,0951.7,+16.8,076,0116,1688275296,36.985 37,0004,0006,0951.7,+16.9,075,0124,1688275597,37.107 40,0003,0005,0951.5,+17.0,074,0107,1688276197,37.145 37,0004,0006,0951.7,+17.3,074,0128,1688276797,37.112 42,0004,0006,0951.8,+17.5,073,0103,1688277097,37.1 37,0005,0007,0951.8,+17.4,073,0101,1688277397,37.087 35,0004,0006,0951.5,+17.6,072,0115,1688277697,37.114 42,0005,0007,0951.4,+17.6,073,0130,1688277997,37.055 40,0003,0005,0951.6,+17.7,073,0111,1688278297,37.089 45,0005,0007,0951.6,+17.7,074,0109,1688278597,37.076 42,0004,0006,0951.5,+18.0,071,0103,1688278897,37.063 37,0004,0006,0951.6,+18.0,072,0109,1688279197,37.186 45,0004,0006,0951.4,+18.0,073,0117,1688279497,37.23 42,0005,0007,0951.6,+18.1,073,0105,1688279797,37.218 45,0003,0005,0951.4,+18.4,073,0100,1688280097,37.164 45,0005,0007,0951.5,+18.6,073,0120,1688280397,37.148 42,0006,0008,0951.6,+19.1,071,0107,1688280697,37.186 40,0004,0006,0951.6,+19.0,073,0137,1688280997,37.176 35,0003,0005,0951.7,+18.9,071,0105,1688281297,37.155 40,0003,0005,0951.7,+18.7,075,0119,1688281897,37.176 30,0003,0005,0951.6,+18.9,073,0115,1688282497,37.143 37,0004,0006,0951.9,+19.0,073,0142,1688282797,37.273 40,0003,0005,0951.6,+19.0,074,0113,1688283097,37.269 40,0003,0005,0951.5,+18.8,076,0115,1688283397,37.258 42,0003,0005,0951.6,+19.3,069,0126,1688283997,37.279 40,0004,0006,0951.4,+19.2,072,0103,1688284297,37.258 40,0004,0006,0951.4,+19.5,069,0116,1688284597,37.246 40,0003,0005,0951.8,+20.5,069,0119,1688284897,37.233 42,0004,0006,0951.7,+20.9,066,0098,1688285197,37.22 37,0003,0005,0951.8,+21.0,066,0111,1688285497,37.196 35,0003,0005,0951.6,+21.1,067,0119,1688286097,37.174 37,0003,0005,0951.6,+20.8,067,0117,1688286397,37.344 37,0003,0005,0951.6,+20.8,067,0114,1688286697,37.357 37,0002,0003,0951.7,+20.8,071,0110,1688286997,37.338 45,0002,0003,0951.5,+20.9,069,0112,1688287297,37.324 42,0003,0005,0952.0,+21.0,067,0103,1688287597,37.319 35,0002,0003,0951.8,+21.1,068,0118,1688287897,37.338 42,0002,0003,0951.9,+20.7,073,0108,1688288197,37.326 42,0004,0006,0951.6,+20.9,069,0103,1688288497,37.321 40,0003,0005,0951.8,+21.8,061,0096,1688289397,37.275 40,0002,0003,0951.8,+21.7,061,0110,1688289997,37.385 40,0003,0005,0951.8,+21.8,060,0119,1688290597,37.421 42,0002,0003,0951.8,+21.9,062,0117,1688291197,37.394 40,0002,0003,0952.1,+21.4,065,0113,1688291797,37.351 40,0003,0005,0951.5,+22.0,058,0098,1688292397,37.39 45,0005,0007,0951.7,+22.5,059,0133,1688292697,37.371 45,0002,0003,0951.7,+22.7,056,0123,1688293297,37.344 45,0007,0010,0951.9,+22.2,060,0116,1688293597,37.475 37,0002,0003,0951.5,+22.3,059,0117,1688293897,37.471 45,0002,0003,0951.8,+21.7,064,0117,1688294497,37.494 49,0002,0003,0951.4,+22.7,058,0137,1688295097,37.461 45,0003,0005,0951.4,+22.6,058,0108,1688295397,37.449 47,0004,0006,0951.4,+22.1,065,0120,1688295697,37.435 42,0004,0006,0951.4,+23.0,055,0113,1688295997,37.386 47,0002,0003,0951.5,+22.8,054,0111,1688296297,37.45 42,0004,0006,0951.7,+22.5,061,0104,1688296597,37.445 35,0003,0005,0951.2,+23.3,053,0136,1688296897,37.425 40,0004,0006,0951.4,+23.1,056,0095,1688297197,37.563 42,0003,0005,0951.5,+23.1,055,0128,1688297497,37.56 37,0004,0006,0951.5,+23.4,053,0124,1688297797,37.542 40,0003,0005,0951.5,+23.2,057,0099,1688298397,37.562 40,0003,0005,0951.4,+23.6,058,0106,1688298697,37.541 47,0003,0005,0951.5,+23.1,061,0076,1688298997,37.496 45,0003,0005,0951.5,+23.4,058,0106,1688299597,37.503 37,0004,0006,0951.5,+23.6,052,0101,1688299897,37.498 42,0005,0007,0951.3,+23.0,057,0132,1688300197,37.478 47,0004,0006,0951.4,+22.8,061,0123,1688300497,37.513 42,0005,0007,0951.2,+22.6,064,0114,1688300797,37.627 47,0006,0008,0951.2,+23.0,063,0115,1688301097,37.63 45,0004,0006,0951.0,+22.6,063,0110,1688301397,37.618 45,0003,0005,0951.4,+22.3,064,0106,1688301697,37.605 42,0004,0006,0951.7,+22.1,067,0092,1688301997,37.592 47,0004,0006,0951.6,+22.3,061,0105,1688302297,37.552 52,0005,0007,0951.3,+22.4,063,0109,1688302597,37.567 47,0003,0005,0951.3,+22.7,061,0119,1688302897,37.555 40,0004,0006,0951.5,+21.7,064,0106,1688303197,37.582 52,0004,0006,0951.7,+20.6,067,0093,1688303497,37.586 49,0003,0005,0951.6,+19.7,070,0127,1688303797,37.556 54,0003,0005,0951.7,+18.1,078,0124,1688304097,37.545 45,0002,0003,0951.3,+18.0,084,0098,1688304397,37.666 54,0003,0005,0951.7,+19.0,084,0102,1688304697,37.669 47,0005,0007,0951.4,+19.2,081,0131,1688304997,37.664 57,0003,0005,0951.6,+19.2,083,0105,1688305297,37.634 45,0002,0003,0951.8,+19.4,084,0103,1688305597,37.671 52,0003,0005,0951.4,+19.5,085,0111,1688305897,37.658 49,0003,0005,0951.3,+19.5,084,0108,1688306197,37.645 49,0004,0006,0951.6,+19.7,084,0110,1688306797,37.607 47,0006,0008,0951.3,+20.0,083,0109,1688307097,37.607 45,0005,0007,0951.6,+19.9,084,0114,1688307397,37.635 40,0007,0010,0951.8,+19.9,084,0138,1688307997,37.744 47,0006,0008,0951.7,+19.8,085,0117,1688308297,37.748 42,0006,0008,0951.5,+20.0,084,0105,1688308597,37.735 47,0006,0008,0951.6,+19.9,085,0110,1688308897,37.724 37,0004,0006,0951.9,+20.2,083,0109,1688309197,37.696 45,0004,0006,0952.1,+20.1,083,0120,1688309797,37.741 42,0003,0005,0952.0,+19.6,084,0090,1688310697,37.695 45,0005,0007,0952.0,+19.5,084,0105,1688310997,37.674 45,0006,0008,0952.1,+19.6,085,0111,1688311297,37.697 49,0006,0008,0952.0,+19.6,085,0111,1688311597,37.824 45,0004,0006,0952.0,+19.7,085,0123,1688311897,37.836 49,0004,0006,0951.8,+19.8,084,0107,1688312197,37.815 47,0005,0007,0951.9,+19.8,083,0093,1688312497,37.802 49,0004,0006,0951.5,+20.0,083,0110,1688312797,37.772 47,0005,0007,0951.8,+19.9,083,0121,1688313097,37.785 47,0004,0006,0951.5,+19.7,083,0111,1688313397,37.766 47,0003,0005,0951.6,+19.6,083,0114,1688313697,37.792 49,0005,0007,0951.8,+19.5,083,0108,1688313997,37.779 42,0004,0006,0951.8,+19.4,083,0103,1688314297,37.768 47,0004,0006,0951.8,+19.3,083,0127,1688314597,37.753 47,0003,0005,0952.2,+19.2,083,0101,1688314897,37.741 47,0005,0007,0952.0,+19.4,082,0106,1688315197,37.871 47,0003,0005,0952.1,+19.4,083,0106,1688315497,37.917 45,0005,0007,0952.4,+19.5,081,0114,1688315797,37.904 47,0005,0007,0952.4,+19.7,079,0125,1688316097,37.891 40,0004,0006,0952.2,+19.6,080,0127,1688316397,37.841 42,0004,0006,0952.2,+19.6,081,0119,1688316697,37.847 45,0007,0010,0952.5,+19.5,081,0126,1688316997,37.853 49,0005,0007,0952.4,+19.3,081,0112,1688317297,37.833 42,0003,0005,0952.3,+19.2,079,0106,1688317597,37.868 45,0004,0006,0952.6,+19.1,080,0113,1688317897,37.847 47,0004,0006,0952.6,+19.0,078,0112,1688318197,37.834 47,0003,0005,0952.6,+19.0,079,0119,1688318497,37.822 47,0003,0005,0952.6,+18.9,079,0121,1688318797,37.916 49,0005,0007,0952.6,+19.0,079,0123,1688319097,37.932 45,0004,0006,0952.5,+18.8,079,0114,1688319397,37.937 42,0002,0003,0952.8,+18.9,078,0118,1688319697,37.965 45,0009,0012,0952.9,+18.8,079,0127,1688319997,37.952 47,0003,0005,0952.9,+18.8,078,0107,1688320297,37.949 45,0004,0006,0952.9,+18.9,078,0121,1688320597,37.942 40,0003,0005,0953.0,+18.8,078,0112,1688320897,37.914 42,0005,0007,0952.9,+18.8,079,0110,1688321197,37.901 40,0004,0006,0952.8,+18.7,079,0135,1688321497,37.89 47,0003,0005,0952.8,+18.6,076,0102,1688321797,37.864 37,0003,0005,0953.1,+18.6,076,0128,1688322097,37.903 40,0003,0005,0953.3,+18.5,078,0128,1688322398,38.025 42,0004,0006,0953.3,+18.4,078,0112,1688322698,38.038 42,0006,0008,0953.2,+18.4,077,0110,1688323297,37.981 42,0002,0003,0953.7,+18.3,078,0111,1688323597,37.992 49,0004,0006,0953.6,+18.3,079,0088,1688324198,38.008 42,0004,0006,0953.3,+18.3,078,0108,1688324497,37.996 42,0004,0006,0953.4,+18.2,079,0107,1688324797,37.981 40,0003,0005,0953.5,+18.2,079,0112,1688325097,37.969 42,0004,0006,0953.2,+18.1,079,0110,1688325397,37.972 37,0005,0007,0953.4,+18.2,079,0100,1688325697,37.947 42,0004,0006,0953.4,+18.1,079,0118,1688325998,38.074 40,0003,0005,0953.7,+18.0,079,0107,1688326298,38.119 40,0002,0003,0953.9,+18.0,079,0101,1688326598,38.098 45,0003,0005,0953.6,+18.0,079,0106,1688326898,38.086 40,0003,0005,0953.7,+18.0,079,0112,1688327198,38.074 45,0004,0006,0953.7,+18.0,079,0099,1688327498,38.06 37,0004,0006,0953.5,+18.0,079,0107,1688327798,38.055 40,0004,0006,0953.8,+18.0,079,0124,1688328098,38.083 37,0003,0005,0953.8,+17.9,079,0097,1688328398,38.062 37,0002,0003,0953.7,+17.9,080,0133,1688328698,38.008 33,0003,0005,0953.9,+17.9,080,0097,1688329298,38.024 33,0004,0006,0953.9,+17.8,080,0110,1688329598,38.187 37,0005,0007,0954.0,+17.8,080,0104,1688329898,38.201 37,0005,0007,0954.0,+17.7,079,0092,1688330498,38.165 42,0003,0005,0953.8,+17.7,079,0109,1688331098,38.142 37,0004,0006,0954.1,+17.6,080,0106,1688331698,38.102 52,0004,0006,0954.1,+17.6,080,0098,1688331998,38.142 37,0005,0007,0954.1,+17.6,080,0113,1688332298,38.129 45,0005,0007,0954.2,+17.6,079,0115,1688332598,38.116 40,0003,0005,0954.4,+17.6,079,0092,1688332898,38.111 37,0005,0007,0954.4,+17.5,079,0131,1688333198,38.226 37,0004,0006,0954.1,+17.5,080,0093,1688333498,38.228 37,0003,0005,0954.1,+17.4,079,0126,1688333798,38.217 37,0004,0006,0954.0,+17.3,080,0120,1688334398,38.233 35,0004,0006,0954.1,+17.4,080,0110,1688334698,38.219 42,0006,0008,0954.1,+17.3,079,0103,1688335298,38.194 40,0004,0006,0954.0,+17.3,080,0101,1688335598,38.191 42,0005,0007,0954.3,+17.3,079,0114,1688336371,31.606 40,0004,0006,0954.1,+17.4,078,0128,1688336671,31.669 33,0004,0006,0954.3,+17.5,078,0096,1688336971,31.735 35,0002,0003,0954.1,+17.3,079,0116,1688337271,31.74 37,0004,0006,0954.3,+17.1,079,0105,1688337871,31.7 37,0009,0012,0954.2,+17.1,079,0112,1688338171,31.704 45,0005,0007,0954.0,+17.0,079,0099,1688338471,31.691 42,0003,0005,0954.1,+17.0,079,0106,1688338771,31.698 37,0004,0006,0954.1,+17.0,079,0110,1688339071,31.687 45,0004,0006,0954.3,+17.0,079,0111,1688339371,31.683 45,0005,0007,0954.4,+16.9,079,0111,1688339671,31.681 45,0005,0007,0954.4,+16.8,079,0116,1688339971,31.678 37,0004,0006,0954.5,+16.8,080,0109,1688340571,31.806 42,0004,0006,0954.4,+16.7,080,0118,1688340871,31.803 37,0002,0003,0954.2,+16.7,080,0099,1688341171,31.789 40,0005,0007,0954.2,+16.6,080,0108,1688342071,31.769 47,0004,0006,0954.2,+16.6,080,0113,1688342371,31.766 45,0005,0007,0954.2,+16.5,080,0114,1688342971,31.761 40,0005,0007,0954.2,+16.6,079,0106,1688343271,31.75 40,0003,0005,0954.5,+16.5,080,0115,1688343871,31.805 37,0003,0005,0954.2,+16.5,080,0113,1688344171,31.883 42,0004,0006,0954.1,+16.5,080,0106,1688344471,31.862 35,0004,0006,0954.5,+16.5,080,0100,1688344771,31.849 40,0005,0007,0954.5,+16.5,080,0108,1688345071,31.848 45,0006,0008,0954.5,+16.4,080,0105,1688345371,31.834 49,0004,0006,0954.4,+16.4,080,0122,1688345671,31.82 45,0006,0008,0954.4,+16.4,080,0113,1688345972,32.018 37,0006,0008,0954.6,+16.4,080,0126,1688346271,31.817 42,0003,0005,0954.3,+16.3,080,0113,1688346571,31.821 45,0004,0006,0954.4,+16.4,080,0093,1688346871,31.801 45,0004,0006,0954.4,+16.3,080,0107,1688347171,31.989 42,0004,0006,0954.1,+16.3,080,0096,1688347471,31.85 45,0004,0006,0954.6,+16.3,081,0095,1688347771,31.945 40,0005,0007,0954.4,+16.3,081,0109,1688348371,31.937 49,0005,0007,0954.3,+16.4,080,0119,1688348671,31.925 54,0004,0006,0954.3,+16.4,081,0113,1688348971,31.922 45,0004,0006,0954.5,+16.3,081,0093,1688349574,34.528 42,0005,0007,0954.5,+16.3,080,0114,1688349871,31.896 45,0007,0010,0954.3,+16.3,081,0123,1688350171,31.893 47,0006,0008,0954.4,+16.2,081,0127,1688350771,31.878 49,0005,0007,0954.8,+16.2,080,0111,1688351372,32.027 42,0007,0010,0955.0,+16.2,080,0108,1688351672,32.004 42,0007,0010,0954.4,+16.1,081,0127,1688352272,32.017 37,0005,0007,0954.8,+16.2,081,0090,1688352572,32.012 45,0005,0007,0954.7,+16.2,081,0119,1688352872,32.001 49,0006,0008,0954.6,+16.1,081,0124,1688353171,31.989 47,0004,0006,0954.6,+16.1,080,0116,1688354071,31.971 42,0004,0006,0954.7,+16.1,080,0089,1688354672,32.048 37,0006,0008,0954.6,+16.1,080,0125,1688354972,32.124 37,0005,0007,0954.7,+16.2,080,0111,1688355272,32.101 40,0005,0007,0954.8,+16.2,080,0109,1688355572,32.102 30,0006,0008,0955.2,+16.3,079,0102,1688355872,32.107 42,0003,0005,0955.0,+16.5,078,0106,1688356472,32.083 42,0004,0006,0955.3,+16.9,076,0113,1688357372,32.052 42,0004,0006,0954.8,+17.0,076,0124,1688357672,32.051 33,0007,0010,0955.2,+17.2,075,0102,1688358572,32.166 49,0005,0007,0955.4,+17.3,076,0111,1688359172,32.161 40,0007,0010,0955.3,+17.4,076,0120,1688359474,34.788 33,0007,0010,0955.5,+17.7,074,0113,1688359772,32.154 45,0007,0010,0955.5,+18.5,075,0095,1688361572,32.092 33,0005,0007,0955.5,+18.6,073,0104,1688361872,32.188 33,0006,0008,0955.5,+18.8,072,0114,1688363372,32.226 37,0008,0011,0955.5,+19.7,072,0121,1688364572,32.185 42,0008,0011,0955.9,+20.2,068,0120,1688365472,32.25 40,0006,0008,0955.9,+20.2,068,0113,1688366072,32.314 54,0007,0010,0955.7,+20.8,065,0111,1688366672,32.311 42,0006,0008,0955.8,+20.6,070,0119,1688366972,32.297 47,0006,0008,0955.8,+20.9,066,0101,1688367272,32.291 45,0005,0007,0956.2,+21.1,064,0116,1688367572,32.273 35,0006,0008,0956.0,+21.1,065,0110,1688367872,32.253 40,0006,0008,0956.1,+21.2,065,0115,1688368172,32.255 49,0007,0010,0956.1,+21.3,064,0110,1688368472,32.253 52,0006,0008,0955.9,+21.7,062,0116,1688368772,32.259 49,0007,0010,0955.9,+21.7,063,0115,1688369072,32.31 45,0006,0008,0956.1,+21.9,061,0113,1688369372,32.394 42,0005,0007,0956.2,+21.9,061,0108,1688369672,32.392 45,0007,0010,0956.2,+21.6,063,0133,1688369972,32.379 47,0007,0010,0956.1,+22.3,062,0092,1688370272,32.358 47,0005,0007,0956.1,+21.8,064,0103,1688370572,32.363 45,0006,0008,0956.2,+21.8,062,0107,1688370872,32.355 42,0004,0006,0956.2,+22.3,062,0113,1688371172,32.34 47,0006,0008,0956.2,+22.1,062,0113,1688371472,32.346 45,0005,0007,0956.5,+22.5,062,0097,1688371772,32.336 42,0005,0007,0956.5,+22.8,059,0110,1688372072,32.333 52,0004,0006,0956.3,+22.3,062,0120,1688372372,32.299 47,0006,0008,0956.3,+23.2,058,0126,1688372972,32.455 47,0006,0008,0956.6,+22.9,059,0112,1688373572,32.468 47,0004,0006,0956.4,+22.7,058,0112,1688373872,32.438 40,0005,0007,0956.4,+22.9,060,0086,1688374772,32.415 47,0005,0007,0956.6,+22.9,058,0128,1688375072,32.403 45,0005,0007,0956.5,+22.7,060,0126,1688375372,32.429 49,0005,0007,0956.7,+22.9,058,0101,1688375672,32.417 52,0004,0006,0956.6,+22.6,060,0096,1688375972,32.38 47,0006,0008,0956.5,+22.8,058,0125,1688376272,32.464 45,0006,0008,0956.4,+23.1,059,0123,1688376572,32.53 47,0007,0010,0956.3,+23.6,055,0118,1688376872,32.506 42,0004,0006,0956.7,+23.3,057,0101,1688377472,32.534 42,0004,0006,0956.6,+22.6,065,0104,1688377772,32.521 47,0006,0008,0956.5,+22.9,060,0118,1688378072,32.507 49,0005,0007,0956.9,+23.0,057,0124,1688378372,32.468 42,0005,0007,0956.6,+23.4,055,0114,1688378672,32.458 47,0004,0006,0956.8,+23.0,057,0111,1688379572,32.518 40,0005,0007,0956.5,+23.3,057,0120,1688379872,32.509 40,0004,0006,0956.6,+23.8,057,0122,1688380172,32.618 45,0006,0008,0956.6,+24.2,055,0129,1688380472,32.597 47,0005,0007,0956.5,+24.0,055,0110,1688380772,32.585 49,0005,0007,0956.4,+24.1,057,0104,1688381072,32.612 45,0005,0007,0956.5,+24.0,055,0122,1688381372,32.599 49,0005,0007,0956.6,+24.0,056,0111,1688381672,32.587 52,0007,0010,0956.6,+24.1,056,0126,1688381972,32.578 49,0006,0008,0956.4,+24.0,057,0116,1688382272,32.563 47,0005,0007,0956.3,+23.4,059,0127,1688382572,32.566 49,0005,0007,0956.2,+23.5,059,0118,1688382872,32.544 45,0005,0007,0956.4,+24.0,056,0110,1688383172,32.563 49,0006,0008,0956.3,+24.3,060,0133,1688383472,32.623 47,0006,0008,0956.3,+24.3,055,0112,1688383772,32.658 47,0007,0010,0956.2,+23.5,059,0105,1688384072,32.686 47,0005,0007,0956.4,+23.6,060,0117,1688384372,32.665 42,0004,0006,0956.0,+24.2,055,0119,1688384672,32.622 42,0004,0006,0956.2,+23.7,058,0103,1688384972,32.651 57,0004,0006,0956.1,+23.8,057,0114,1688385272,32.62 52,0006,0008,0956.3,+23.3,059,0102,1688385572,32.622 49,0003,0005,0956.2,+23.0,067,0113,1688385872,32.641 45,0004,0006,0956.0,+24.4,053,0111,1688386172,32.629 47,0005,0007,0956.0,+24.9,052,0124,1688386472,32.616 40,0003,0005,0956.1,+24.8,051,0114,1688386772,32.605 45,0005,0007,0956.0,+25.0,054,0110,1688387072,32.673 47,0004,0006,0956.2,+24.1,053,0123,1688387672,32.719 42,0004,0006,0956.0,+24.8,051,0104,1688387972,32.706 45,0003,0005,0956.0,+25.0,053,0109,1688388272,32.736 47,0004,0006,0956.2,+24.1,056,0115,1688388572,32.722 45,0003,0005,0956.2,+24.1,054,0101,1688389172,32.695 47,0003,0005,0956.2,+24.6,056,0110,1688389472,32.69 45,0004,0006,0956.5,+24.3,059,0122,1688389772,32.67 47,0004,0006,0956.0,+24.2,053,0124,1688390072,32.696 47,0007,0010,0956.4,+24.8,052,0119,1688390372,32.684 42,0004,0006,0956.4,+25.1,051,0121,1688390672,32.744 45,0004,0006,0956.2,+24.1,061,0103,1688390972,32.818 47,0004,0006,0956.3,+24.7,053,0116,1688391272,32.807 45,0002,0003,0956.4,+25.1,050,0117,1688391572,32.786 45,0004,0006,0956.3,+25.2,050,0125,1688391872,32.816 45,0004,0006,0956.1,+25.0,050,0121,1688392172,32.801 49,0002,0003,0956.1,+25.1,050,0089,1688392472,32.749 49,0004,0006,0956.3,+24.9,051,0108,1688393072,32.763 40,0004,0006,0956.1,+25.1,048,0116,1688393672,32.737 42,0002,0003,0956.3,+24.4,054,0103,1688393972,32.724 49,0003,0005,0956.3,+25.2,050,0112,1688394272,32.772 47,0005,0007,0956.0,+25.1,049,0113,1688394872,32.88 49,0003,0005,0955.9,+25.3,049,0094,1688395172,32.868 49,0003,0005,0956.1,+25.3,048,0093,1688395472,32.853 45,0004,0006,0956.3,+25.2,048,0103,1688395772,32.841 47,0004,0006,0956.0,+25.4,047,0116,1688396072,32.836 42,0008,0011,0956.4,+25.2,049,0105,1688396372,32.817 42,0003,0005,0956.1,+24.5,051,0117,1688396972,32.779 49,0003,0005,0955.8,+24.9,049,0109,1688397572,32.804 45,0002,0003,0956.0,+24.5,054,0136,1688397872,32.827 47,0002,0003,0955.9,+24.9,048,0116,1688398172,32.931 42,0002,0003,0956.0,+24.5,052,0112,1688398472,32.92 49,0003,0005,0955.9,+24.6,050,0118,1688399072,32.894 45,0002,0003,0956.3,+24.5,048,0098,1688399972,32.895 37,0002,0003,0956.3,+24.3,050,0112,1688400572,32.87 45,0003,0005,0956.2,+24.2,050,0130,1688401172,32.884 42,0003,0005,0957.6,+20.2,067,0105,1688412573,33.212 45,0003,0005,0957.6,+20.2,068,0102,1688412873,33.207 42,0004,0006,0957.7,+20.2,068,0120,1688413173,33.186 45,0004,0006,0958.0,+20.1,067,0118,1688413773,33.161 52,0005,0007,0958.1,+20.1,068,0099,1688414073,33.149 47,0004,0006,0958.1,+20.1,068,0094,1688414373,33.144 42,0004,0006,0958.0,+20.0,068,0114,1688414673,33.171 42,0004,0006,0957.7,+20.0,069,0098,1688415273,33.134 47,0003,0005,0958.0,+19.9,069,0093,1688415573,33.109 42,0005,0007,0958.0,+19.8,069,0124,1688415873,33.185 42,0004,0006,0958.2,+19.8,070,0114,1688416173,33.293 40,0004,0006,0957.9,+19.7,069,0120,1688416473,33.279 42,0004,0006,0957.9,+19.5,070,0105,1688416773,33.267 47,0004,0006,0958.0,+19.5,071,0122,1688417073,33.262 45,0004,0006,0957.9,+19.5,071,0118,1688417373,33.243 40,0005,0007,0958.0,+19.4,071,0122,1688417673,33.229 42,0005,0007,0958.1,+19.4,071,0114,1688417973,33.216 45,0005,0007,0957.8,+19.3,072,0127,1688418573,33.231 37,0006,0008,0957.9,+19.3,070,0105,1688418873,33.228 40,0004,0006,0957.9,+19.3,071,0126,1688419473,33.266 37,0004,0006,0958.2,+19.1,072,0124,1688419773,33.335 47,0005,0007,0958.1,+19.1,072,0106,1688420073,33.319 40,0003,0005,0958.0,+19.0,071,0118,1688420673,33.292 42,0004,0006,0958.3,+19.0,072,0087,1688420973,33.323 42,0004,0006,0957.9,+18.9,072,0107,1688421573,33.296 42,0003,0005,0958.1,+18.8,072,0114,1688421873,33.283 37,0004,0006,0957.9,+18.7,072,0116,1688422173,33.242 52,0003,0005,0958.0,+18.6,072,0116,1688422473,33.258 40,0004,0006,0958.0,+18.6,072,0110,1688422773,33.285 47,0005,0007,0958.1,+18.6,073,0099,1688423073,33.346 45,0004,0006,0957.7,+18.5,073,0098,1688423673,33.407 45,0005,0007,0957.8,+18.4,074,0118,1688424273,33.374 45,0004,0006,0958.0,+18.3,073,0105,1688424573,33.361 45,0003,0005,0958.0,+18.3,074,0112,1688424873,33.389 42,0004,0006,0957.9,+18.2,073,0095,1688425173,33.375 40,0004,0006,0957.9,+18.2,074,0118,1688425473,33.374 45,0004,0006,0958.0,+18.0,074,0110,1688426373,33.333 35,0004,0006,0957.9,+17.9,074,0120,1688426673,33.385 47,0004,0006,0957.8,+17.9,074,0113,1688426973,33.46 49,0004,0006,0957.9,+17.9,074,0107,1688427273,33.478 42,0003,0005,0958.1,+17.8,074,0110,1688427573,33.474 45,0004,0006,0957.8,+17.8,074,0105,1688427873,33.453 47,0004,0006,0958.1,+17.7,075,0111,1688428173,33.407 37,0005,0007,0957.9,+17.6,075,0102,1688429673,33.382 42,0004,0006,0957.8,+17.6,075,0118,1688429973,33.378 47,0004,0006,0958.1,+17.5,075,0106,1688430273,33.439 42,0006,0008,0958.1,+17.5,075,0133,1688430873,33.567 42,0004,0006,0958.0,+17.4,075,0133,1688431173,33.504 40,0004,0006,0958.0,+17.4,075,0105,1688431473,33.541 45,0003,0005,0957.6,+17.3,075,0117,1688432373,33.458 42,0004,0006,0957.6,+17.3,075,0096,1688432673,33.471 40,0003,0005,0957.8,+17.2,076,0115,1688433873,33.544 40,0002,0003,0957.9,+17.1,075,0107,1688434173,33.612 35,0003,0005,0957.9,+16.9,076,0111,1688435373,33.602 42,0003,0005,0957.9,+16.9,076,0108,1688435973,33.584 40,0005,0007,0958.0,+16.8,077,0088,1688436876,36.145 42,0003,0005,0958.0,+16.8,076,0123,1688437773,33.692 37,0005,0007,0958.1,+16.8,076,0093,1688438073,33.679 47,0003,0005,0958.2,+16.7,076,0090,1688438373,33.666 45,0003,0005,0957.9,+16.6,076,0106,1688439873,33.643 47,0003,0005,0958.0,+16.6,076,0108,1688440773,33.6 42,0004,0006,0957.9,+16.6,076,0123,1688441073,33.705 42,0004,0006,0958.0,+16.6,076,0107,1688441373,33.733 42,0003,0005,0958.1,+16.6,076,0102,1688441673,33.768 37,0004,0006,0958.0,+16.8,076,0107,1688442573,33.762 47,0003,0005,0957.9,+16.9,076,0089,1688442873,33.748 47,0006,0008,0958.0,+17.0,075,0103,1688443473,33.723 45,0003,0005,0958.3,+17.1,074,0117,1688443773,33.711 40,0004,0006,0958.3,+18.1,073,0121,1688446773,33.818 47,0004,0006,0958.1,+18.3,072,0108,1688447073,33.812 40,0003,0005,0958.1,+18.6,071,0119,1688447673,33.778 52,0004,0006,0958.4,+18.8,070,0139,1688447973,33.766 35,0004,0006,0958.2,+20.4,070,0105,1688450973,33.871 45,0003,0005,0958.4,+21.3,068,0088,1688451573,33.846 42,0003,0005,0958.3,+21.6,065,0119,1688452473,33.93 49,0003,0005,0958.3,+22.4,064,0117,1688453073,33.975 47,0003,0005,0958.5,+22.2,064,0102,1688453373,33.963 47,0003,0005,0958.2,+21.6,067,0111,1688453673,33.949 42,0005,0007,0958.2,+22.6,058,0101,1688454273,33.923 45,0004,0006,0958.2,+22.7,059,0102,1688454573,33.95 47,0004,0006,0958.1,+22.8,059,0122,1688454873,33.937 45,0003,0005,0958.1,+23.6,054,0115,1688455173,33.925 42,0004,0006,0958.2,+22.8,062,0105,1688455473,33.987 42,0004,0006,0958.2,+22.9,056,0095,1688455774,34.052 45,0003,0005,0958.2,+23.6,054,0117,1688456374,34.026 49,0003,0005,0958.2,+23.3,058,0105,1688456674,34.054 42,0002,0003,0958.4,+23.9,051,0115,1688456974,34.042 54,0003,0005,0958.8,+23.5,055,0115,1688457274,34.044 52,0003,0005,0958.4,+23.8,054,0103,1688457574,34.023 45,0005,0007,0958.3,+23.4,059,0100,1688458173,33.99 42,0002,0003,0958.7,+23.6,056,0100,1688458473,33.979 45,0002,0003,0958.3,+23.8,057,0114,1688459074,34.028 45,0003,0005,0958.6,+23.9,059,0112,1688459374,34.091 42,0002,0003,0958.6,+24.4,059,0132,1688459974,34.114 42,0002,0003,0958.3,+24.1,060,0109,1688460274,34.093 45,0005,0007,0958.3,+24.5,060,0129,1688460574,34.081 47,0003,0005,0958.3,+24.6,058,0110,1688460874,34.108 47,0004,0006,0958.5,+24.3,061,0114,1688461174,34.095 40,0003,0005,0958.4,+24.7,059,0117,1688462074,34.065 49,0003,0005,0958.1,+24.4,058,0107,1688462374,34.044 47,0003,0005,0958.2,+24.9,058,0112,1688462674,34.145 49,0003,0005,0958.3,+25.2,055,0107,1688463274,34.16 49,0003,0005,0958.5,+25.0,057,0106,1688463574,34.193 47,0004,0006,0958.3,+25.7,052,0123,1688465374,34.157 45,0002,0003,0958.0,+25.3,058,0108,1688466274,34.184 49,0003,0005,0958.2,+25.6,054,0108,1688467174,34.225 45,0004,0006,0958.1,+25.6,052,0098,1688468074,34.243 42,0004,0006,0957.9,+26.3,050,0097,1688468974,34.172 47,0003,0005,0957.7,+26.5,051,0115,1688469274,34.173 49,0003,0005,0957.9,+26.7,049,0100,1688469574,34.211 42,0003,0005,0957.9,+26.4,050,0116,1688469874,34.264 45,0004,0006,0957.7,+26.1,049,0111,1688470774,34.304 47,0003,0005,0957.6,+27.0,047,0116,1688471074,34.274 42,0003,0005,0957.5,+26.3,047,0121,1688472274,34.281 42,0003,0005,0957.5,+26.1,049,0117,1688472574,34.276 42,0004,0006,0957.5,+26.1,047,0105,1688473174,34.241 37,0003,0005,0957.4,+26.8,046,0099,1688473774,34.368 37,0007,0010,0957.4,+26.9,050,0107,1688474074,34.407 42,0004,0006,0957.1,+26.8,048,0115,1688474374,34.392 42,0004,0006,0957.2,+26.7,051,0103,1688474674,34.371 37,0002,0003,0957.1,+27.0,049,0117,1688475274,34.345 47,0003,0005,0957.1,+26.4,050,0105,1688475574,34.333 45,0004,0006,0957.0,+26.9,050,0120,1688476174,34.347 45,0004,0006,0957.0,+26.7,053,0102,1688477674,34.432 35,0003,0005,0956.7,+26.7,051,0099,1688477974,34.464 37,0003,0005,0956.7,+26.7,052,0100,1688479474,34.395 40,0004,0006,0956.7,+26.6,053,0117,1688480374,34.411 37,0004,0006,0956.5,+26.3,055,0109,1688480674,34.471 35,0004,0006,0956.4,+26.4,053,0105,1688480974,34.532 35,0003,0005,0956.6,+26.8,050,0122,1688481874,34.479 45,0005,0007,0956.3,+26.3,052,0110,1688484574,34.592 40,0004,0006,0956.1,+26.1,054,0124,1688484874,34.566 45,0005,0007,0955.8,+25.7,056,0110,1688486674,34.556 35,0005,0007,0956.2,+25.5,056,0124,1688486974,34.543 42,0004,0006,0955.8,+25.2,056,0114,1688487574,34.518 40,0003,0005,0955.8,+25.1,056,0126,1688487874,34.588 42,0003,0005,0955.8,+24.8,055,0104,1688488474,34.654 37,0005,0007,0956.2,+24.8,055,0105,1688488774,34.649 45,0003,0005,0956.2,+24.5,056,0115,1688489374,34.635 42,0004,0006,0956.5,+24.0,060,0116,1688492374,34.701 42,0004,0006,0956.6,+24.0,059,0116,1688493574,34.669 42,0006,0008,0956.9,+23.4,060,0115,1688495374,34.794 45,0004,0006,0957.2,+23.0,060,0122,1688497174,34.732 42,0004,0006,0957.5,+22.6,065,0125,1688498374,34.72 45,0003,0005,0957.7,+22.6,064,0105,1688498674,34.781 40,0005,0007,0957.3,+22.6,065,0093,1688498974,34.873 42,0004,0006,0957.3,+22.5,065,0100,1688499274,34.831 42,0006,0008,0957.4,+22.4,066,0118,1688499574,34.828 40,0005,0007,0957.4,+22.2,067,0116,1688500174,34.833 47,0004,0006,0957.2,+22.1,066,0109,1688500474,34.8 45,0005,0007,0957.4,+22.1,066,0117,1688500774,34.795 45,0005,0007,0957.5,+22.1,066,0096,1688501074,34.795 40,0006,0008,0957.3,+21.9,067,0127,1688501374,34.782 37,0006,0008,0957.7,+21.9,068,0124,1688501674,34.789 37,0005,0007,0957.4,+21.9,067,0108,1688501974,34.756 37,0004,0006,0957.7,+21.8,068,0113,1688502274,34.817 40,0004,0006,0957.5,+21.7,069,0128,1688502574,34.904 42,0005,0007,0957.6,+21.7,069,0087,1688502874,34.91 40,0005,0007,0957.3,+21.6,069,0109,1688503474,34.905 40,0005,0007,0957.2,+21.6,069,0111,1688503774,34.892 47,0005,0007,0957.5,+21.6,069,0113,1688504074,34.879 42,0006,0008,0957.7,+21.5,069,0113,1688504374,34.866 30,0005,0007,0957.9,+21.5,069,0109,1688504674,34.874 47,0005,0007,0957.4,+21.1,071,0115,1688504974,34.869 40,0005,0007,0957.6,+21.1,072,0118,1688505274,34.848 47,0005,0007,0957.7,+21.4,070,0109,1688505574,34.836 42,0005,0007,0957.7,+21.4,069,0121,1688505874,34.884 42,0005,0007,0957.7,+21.4,069,0117,1688506174,34.961 49,0004,0006,0957.4,+21.2,069,0104,1688507074,34.972 40,0006,0008,0957.6,+21.1,069,0114,1688507374,34.953 49,0004,0006,0957.3,+21.1,068,0130,1688507674,34.939 45,0007,0010,0957.7,+21.0,068,0110,1688507974,34.926 40,0006,0008,0957.3,+20.9,070,0106,1688508274,34.921 49,0005,0007,0957.3,+20.8,071,0129,1688508574,34.92 42,0004,0006,0957.6,+20.7,072,0111,1688508874,34.908 42,0005,0007,0957.4,+20.6,072,0110,1688509474,34.977 42,0006,0008,0957.5,+20.6,072,0116,1688509775,35.051 37,0004,0006,0957.6,+20.5,073,0127,1688510075,35.038 37,0005,0007,0957.3,+20.5,073,0126,1688510375,35.037 45,0005,0007,0957.5,+20.5,073,0121,1688510675,35.032 37,0006,0008,0957.4,+20.4,074,0125,1688510975,35.002 40,0005,0007,0957.6,+20.1,076,0122,1688511575,35.006 47,0004,0006,0957.5,+19.7,078,0107,1688511875,35.002 37,0005,0007,0957.4,+19.8,078,0109,1688512174,34.981 42,0007,0010,0957.9,+19.7,078,0112,1688512774,34.976 42,0005,0007,0957.6,+19.6,078,0111,1688513075,35.057 42,0006,0008,0957.5,+19.5,078,0110,1688513375,35.104 47,0005,0007,0957.6,+19.5,078,0131,1688513675,35.075 35,0005,0007,0957.8,+19.6,078,0117,1688513975,35.098 42,0005,0007,0957.6,+19.6,077,0099,1688514575,35.102 35,0007,0010,0957.4,+19.6,077,0094,1688514875,35.08 35,0007,0010,0957.6,+19.6,077,0122,1688515175,35.087 33,0004,0006,0957.6,+19.7,076,0112,1688515475,35.072 35,0005,0007,0957.5,+19.7,077,0131,1688516075,35.029 37,0006,0008,0957.6,+19.6,078,0126,1688516675,35.097 45,0005,0007,0957.8,+19.6,077,0113,1688516975,35.184 42,0009,0012,0957.8,+19.6,077,0133,1688517275,35.171 42,0005,0007,0957.5,+19.5,078,0116,1688517575,35.159 42,0005,0007,0957.4,+19.5,077,0111,1688517875,35.166 40,0005,0007,0957.3,+19.4,077,0117,1688518475,35.141 37,0005,0007,0957.5,+19.4,078,0124,1688518775,35.131 35,0007,0010,0957.2,+19.3,078,0118,1688519075,35.115 35,0005,0007,0957.2,+19.4,078,0127,1688519375,35.125 40,0006,0008,0957.1,+19.3,077,0119,1688520275,35.188 37,0005,0007,0957.1,+19.2,077,0106,1688520575,35.264 45,0007,0010,0957.0,+19.2,078,0119,1688520875,35.283 40,0006,0008,0957.1,+19.2,077,0123,1688521475,35.246 49,0005,0007,0957.1,+19.1,077,0126,1688522075,35.22 42,0006,0008,0957.3,+19.0,077,0124,1688522675,35.217 42,0005,0007,0957.4,+19.0,077,0127,1688522975,35.202 35,0005,0007,0957.5,+19.0,078,0098,1688523575,35.205 35,0006,0008,0957.5,+19.0,076,0134,1688525075,35.328 35,0006,0008,0957.2,+18.9,077,0119,1688525375,35.294 45,0007,0010,0957.2,+18.9,077,0108,1688525975,35.276 42,0006,0008,0957.3,+18.8,077,0092,1688526275,35.283 45,0005,0007,0957.4,+18.7,078,0107,1688526575,35.263 40,0007,0010,0957.5,+18.7,078,0138,1688527175,35.257 42,0006,0008,0957.2,+18.8,077,0101,1688528675,35.405 42,0006,0008,0957.5,+19.1,076,0102,1688529875,35.335 42,0006,0008,0957.5,+19.1,077,0115,1688530177,37.89 37,0006,0008,0957.4,+19.4,075,0137,1688531675,35.453 42,0006,0008,0957.1,+19.6,074,0126,1688531975,35.448 40,0006,0008,0957.0,+19.6,074,0126,1688532275,35.454 37,0005,0007,0957.6,+20.1,072,0099,1688533775,35.43 45,0006,0008,0957.8,+21.1,071,0130,1688536175,35.513 45,0005,0007,0957.8,+22.7,063,0111,1688538275,35.538 45,0006,0008,0957.5,+22.6,065,0113,1688538875,35.591 49,0005,0007,0957.9,+23.1,067,0101,1688539475,35.586 42,0005,0007,0957.9,+22.8,066,0130,1688540075,35.58 42,0005,0007,0957.7,+23.5,062,0123,1688540975,35.542 45,0004,0006,0957.6,+23.2,066,0117,1688541275,35.558 45,0004,0006,0957.8,+23.4,063,0111,1688541575,35.546 40,0010,0013,0957.5,+23.6,062,0105,1688541875,35.599 40,0004,0006,0957.8,+23.6,063,0118,1688542175,35.643 40,0005,0007,0957.9,+24.0,063,0109,1688542475,35.641 45,0006,0008,0957.8,+24.3,060,0121,1688543075,35.646 42,0005,0007,0957.6,+24.1,063,0128,1688543375,35.633 40,0004,0006,0957.6,+24.2,062,0116,1688543975,35.646 42,0006,0008,0957.8,+23.9,063,0111,1688544275,35.637 42,0005,0007,0957.8,+24.2,061,0124,1688545175,35.605 47,0004,0006,0957.6,+24.1,061,0144,1688545775,35.744 49,0004,0006,0957.9,+24.4,059,0121,1688546075,35.732 42,0005,0007,0957.7,+24.5,061,0130,1688546975,35.692 45,0005,0007,0957.7,+24.6,060,0117,1688547275,35.72 42,0005,0007,0957.5,+24.6,059,0107,1688547575,35.698 42,0005,0007,0957.6,+24.6,061,0111,1688547875,35.695 47,0006,0008,0957.7,+24.8,063,0132,1688548175,35.682 49,0005,0007,0957.5,+24.8,063,0141,1688549075,35.73 42,0005,0007,0957.5,+24.7,060,0108,1688550275,35.763 45,0006,0008,0957.5,+24.9,061,0112,1688550875,35.789 52,0013,0017,0957.3,+24.7,063,0112,1688551175,35.767 40,0006,0008,0957.3,+24.8,064,0114,1688551775,35.763 40,0005,0007,0957.7,+24.9,062,0105,1688552975,35.864 42,0006,0008,0957.3,+24.2,066,0124,1688553575,35.857 45,0006,0008,0957.2,+24.3,069,0133,1688554775,35.826 42,0006,0008,0957.4,+23.8,072,0107,1688556275,35.878 40,0006,0008,0956.9,+23.8,071,0098,1688557775,35.88 42,0007,0010,0956.9,+23.4,075,0139,1688559878,38.477 40,0012,0016,0956.9,+23.4,075,0105,1688561375,35.999 35,0007,0010,0956.9,+23.6,074,0145,1688562575,35.934 42,0010,0013,0956.2,+24.1,071,0126,1688563776,36.063 45,0007,0010,0956.4,+24.4,069,0122,1688564076,36.05 40,0007,0010,0956.3,+24.3,069,0120,1688564676,36.052 45,0005,0007,0956.7,+23.2,066,0126,1688566111,31.749 30,0004,0006,0956.8,+23.4,061,0120,1688566711,31.744 33,0003,0005,0956.7,+22.9,062,0109,1688567611,31.881 33,0003,0005,0956.3,+22.4,062,0119,1688568211,31.856 30,0003,0005,0956.3,+22.0,063,0118,1688568811,31.858 30,0003,0005,0956.2,+21.9,064,0114,1688569111,31.836 30,0003,0005,0956.4,+21.7,062,0128,1688569411,31.839 28,0003,0005,0956.3,+21.6,063,0130,1688569711,31.819 33,0004,0006,0956.2,+21.5,062,0116,1688570011,31.818 33,0003,0005,0956.2,+21.6,063,0115,1688570311,31.78 25,0005,0007,0956.2,+21.6,064,0115,1688570914,34.455 23,0004,0006,0956.3,+21.6,063,0117,1688571511,31.926 30,0004,0006,0956.1,+21.8,064,0100,1688572411,31.911 37,0006,0008,0956.3,+21.9,063,0111,1688572711,31.894 30,0003,0005,0956.3,+22.2,064,0110,1688573011,31.88 28,0005,0007,0956.3,+22.2,065,0111,1688573311,31.898 28,0005,0007,0956.2,+22.1,067,0098,1688573611,31.877 30,0005,0007,0956.2,+22.1,068,0114,1688573911,31.897 33,0004,0006,0956.1,+22.1,068,0112,1688574211,31.914 23,0005,0007,0956.4,+22.0,068,0107,1688574514,34.994 25,0007,0010,0956.2,+21.9,068,0123,1688574812,32 33,0004,0006,0956.2,+21.9,069,0110,1688575112,32.007 35,0005,0007,0955.8,+21.8,070,0092,1688575411,31.994 30,0004,0006,0956.0,+21.7,069,0101,1688575711,31.984 23,0005,0007,0955.9,+21.7,069,0106,1688576011,31.977 18,0004,0006,0955.8,+21.7,069,0136,1688576311,31.976 28,0004,0006,0955.8,+21.6,070,0103,1688576611,31.965 30,0004,0006,0955.7,+21.6,070,0109,1688576911,31.952 30,0005,0007,0955.8,+21.4,071,0112,1688577511,31.948 35,0005,0007,0955.7,+21.4,071,0121,1688577811,31.966 33,0004,0006,0955.9,+21.3,072,0112,1688578112,32.093 35,0004,0006,0955.7,+21.2,071,0131,1688578412,32.079 33,0006,0008,0955.7,+21.1,071,0122,1688578712,32.067 35,0006,0008,0956.0,+21.1,071,0112,1688579012,32.054 30,0006,0008,0956.1,+21.1,071,0128,1688579312,32.041 33,0005,0007,0956.2,+20.8,072,0116,1688579912,32.035 37,0005,0007,0956.2,+20.8,073,0127,1688580212,32.031 33,0005,0007,0956.0,+20.7,073,0118,1688580512,32.02 28,0005,0007,0956.2,+20.7,073,0125,1688580811,32 35,0005,0007,0956.4,+20.7,072,0107,1688581112,32.008 30,0006,0008,0956.8,+20.6,073,0095,1688581412,32.023 23,0004,0006,0956.7,+20.6,073,0106,1688581712,32.153 35,0004,0006,0956.8,+20.6,073,0116,1688582012,32.139 30,0006,0008,0956.6,+20.5,074,0118,1688582312,32.147 37,0004,0006,0956.7,+20.5,073,0110,1688582612,32.136 37,0004,0006,0956.9,+20.4,073,0116,1688582912,32.121 21,0004,0006,0957.1,+20.3,074,0120,1688583212,32.131 28,0006,0008,0956.8,+20.3,073,0101,1688583512,32.116 33,0004,0006,0957.2,+20.3,073,0122,1688583812,32.105 37,0005,0007,0957.2,+20.3,072,0092,1688584112,32.091 35,0004,0006,0957.4,+20.3,073,0120,1688584412,32.078 35,0005,0007,0957.7,+20.3,073,0119,1688584712,32.087 33,0004,0006,0957.8,+20.3,073,0119,1688585012,32.115 33,0004,0006,0957.6,+20.3,072,0133,1688585312,32.212 35,0004,0006,0957.5,+20.2,072,0117,1688585612,32.218 35,0005,0007,0957.6,+20.2,072,0117,1688585912,32.213 33,0003,0005,0957.7,+20.2,072,0123,1688586212,32.2 42,0003,0005,0957.7,+20.4,072,0112,1688586512,32.181 33,0005,0007,0957.7,+20.2,073,0130,1688586812,32.188 28,0004,0006,0957.8,+20.1,073,0138,1688587112,32.175 30,0005,0007,0957.6,+20.2,073,0108,1688587412,32.148 30,0006,0008,0957.5,+20.1,073,0124,1688587712,32.169 28,0005,0007,0957.6,+20.1,074,0117,1688588312,32.144 30,0006,0008,0957.9,+20.1,076,0113,1688589815,35.012 30,0002,0003,0958.2,+19.1,074,0093,1688594312,32.322 33,0003,0005,0958.2,+19.1,074,0088,1688594914,34.866 33,0002,0003,0958.4,+19.1,073,0099,1688595212,32.263 30,0003,0005,0958.4,+19.1,073,0116,1688595512,32.28 30,0003,0005,0958.5,+19.2,073,0112,1688595812,32.31 28,0004,0006,0958.3,+19.2,074,0117,1688596112,32.397 28,0003,0005,0958.3,+19.2,074,0118,1688596412,32.394 33,0003,0005,0958.4,+19.2,072,0122,1688597012,32.41 33,0002,0003,0958.0,+19.3,072,0118,1688597312,32.396 30,0003,0005,0957.9,+19.2,072,0103,1688597912,32.378 33,0005,0007,0958.1,+19.3,072,0122,1688598212,32.372 30,0005,0007,0958.0,+19.3,072,0115,1688598512,32.352 33,0003,0005,0958.0,+19.3,073,0117,1688598812,32.357 30,0003,0005,0958.3,+19.2,073,0123,1688599112,32.344 30,0004,0006,0958.0,+19.2,074,0110,1688599412,32.382 30,0004,0006,0958.4,+19.2,074,0122,1688599712,32.48 33,0004,0006,0958.5,+18.8,076,0106,1688600012,32.467 33,0003,0005,0958.3,+18.6,079,0108,1688600312,32.495 37,0009,0012,0958.5,+18.4,081,0120,1688600612,32.49 35,0004,0006,0958.4,+18.4,083,0096,1688600912,32.469 35,0004,0006,0958.5,+18.3,084,0105,1688601212,32.464 30,0003,0005,0958.4,+18.4,084,0116,1688601512,32.444 45,0005,0007,0958.1,+18.3,085,0126,1688601812,32.424 45,0004,0006,0958.3,+17.9,086,0111,1688602112,32.458 35,0003,0005,0958.1,+18.1,085,0113,1688602412,32.446 42,0005,0007,0958.1,+18.0,086,0127,1688602712,32.433 40,0006,0008,0958.1,+18.0,086,0125,1688603012,32.471 37,0006,0008,0957.8,+18.1,086,0101,1688603312,32.561 37,0004,0006,0957.8,+18.0,086,0115,1688603612,32.548 40,0004,0006,0957.8,+18.0,086,0103,1688603912,32.535 33,0005,0007,0957.9,+17.9,087,0122,1688604212,32.53 42,0003,0005,0957.9,+17.8,087,0133,1688604512,32.55 33,0003,0005,0957.8,+17.9,087,0118,1688604812,32.537 30,0003,0005,0957.7,+17.9,088,0129,1688605112,32.532 33,0004,0006,0958.1,+17.8,088,0125,1688605412,32.522 35,0005,0007,0957.8,+17.7,087,0107,1688605712,32.5 30,0006,0008,0957.8,+17.6,088,0124,1688606312,32.529 28,0004,0006,0957.6,+17.6,088,0121,1688606612,32.545 40,0003,0005,0957.5,+17.5,088,0123,1688607212,32.63 30,0006,0008,0957.7,+17.7,088,0126,1688607512,32.615 37,0002,0003,0957.6,+17.6,088,0121,1688607812,32.602 37,0005,0007,0957.6,+17.5,088,0130,1688608112,32.589 37,0003,0005,0957.5,+17.5,088,0096,1688608412,32.617 35,0003,0005,0957.2,+17.6,088,0098,1688608712,32.604 37,0004,0006,0957.5,+17.5,088,0107,1688609012,32.591 37,0005,0007,0957.1,+17.5,088,0113,1688609312,32.579 40,0004,0006,0957.3,+17.5,088,0136,1688609612,32.576 37,0004,0006,0957.2,+17.6,088,0128,1688609912,32.553 35,0003,0005,0956.9,+17.6,088,0120,1688610212,32.601 37,0003,0005,0956.9,+17.5,088,0118,1688610512,32.674 37,0004,0006,0956.7,+17.5,088,0119,1688610812,32.716 35,0005,0007,0956.7,+17.5,088,0104,1688611112,32.706 37,0003,0005,0956.8,+17.5,088,0113,1688611412,32.682 35,0004,0006,0956.8,+17.5,088,0115,1688611712,32.671 35,0006,0008,0956.9,+17.4,088,0102,1688612012,32.659 37,0006,0008,0956.9,+17.4,088,0109,1688612312,32.654 35,0006,0008,0956.8,+17.5,088,0118,1688612612,32.671 35,0005,0007,0956.7,+17.5,088,0129,1688612912,32.661 33,0004,0006,0956.8,+17.4,088,0109,1688613212,32.646 35,0003,0005,0956.9,+17.4,088,0106,1688613512,32.633 35,0005,0007,0956.8,+17.4,088,0110,1688613812,32.673 33,0003,0005,0956.9,+17.5,089,0121,1688614112,32.768 33,0004,0006,0956.8,+17.5,088,0111,1688614412,32.789 37,0005,0007,0956.9,+17.4,088,0123,1688614712,32.775 35,0003,0005,0956.7,+17.4,088,0106,1688615012,32.771 33,0003,0005,0956.9,+17.5,088,0103,1688615312,32.749 37,0003,0005,0956.7,+17.5,088,0116,1688615912,32.719 42,0004,0006,0956.6,+17.5,088,0132,1688616212,32.759 33,0004,0006,0957.2,+17.4,089,0097,1688616512,32.739 33,0004,0006,0957.1,+17.5,088,0129,1688616812,32.726 42,0005,0007,0957.5,+17.5,089,0120,1688617112,32.714 28,0004,0006,0957.2,+17.7,088,0107,1688617412,32.751 37,0004,0006,0957.3,+17.8,088,0117,1688617712,32.848 35,0004,0006,0957.3,+17.8,088,0112,1688618012,32.818 35,0004,0006,0957.3,+17.9,088,0107,1688618312,32.854 28,0004,0006,0957.5,+17.9,088,0104,1688618612,32.85 35,0006,0008,0957.6,+17.9,088,0131,1688618912,32.831 35,0009,0012,0957.4,+17.9,089,0115,1688619212,32.826 25,0005,0007,0957.5,+18.0,088,0111,1688619512,32.804 33,0004,0006,0957.6,+18.0,088,0112,1688619812,32.794 33,0003,0005,0957.7,+18.0,088,0101,1688620112,32.759 30,0006,0008,0957.7,+18.1,089,0125,1688620412,32.775 37,0004,0006,0957.4,+17.9,089,0113,1688620712,32.817 30,0003,0005,0957.6,+17.9,089,0124,1688621012,32.833 33,0004,0006,0957.5,+18.0,089,0094,1688621312,32.894 42,0007,0010,0957.6,+17.9,090,0098,1688621612,32.916 42,0007,0010,0957.8,+17.9,089,0120,1688621912,32.903 30,0005,0007,0957.8,+18.0,090,0112,1688622212,32.863 40,0008,0011,0957.7,+18.0,090,0119,1688622512,32.871 42,0005,0007,0957.9,+18.0,090,0097,1688622812,32.896 35,0014,0018,0957.8,+17.9,090,0110,1688623112,32.844 40,0005,0007,0957.9,+17.9,090,0094,1688623712,32.867 30,0004,0006,0958.1,+18.0,090,0122,1688624012,32.846 33,0009,0012,0957.7,+18.0,090,0123,1688624312,32.834 33,0012,0016,0957.9,+18.1,090,0145,1688624612,32.904 40,0004,0006,0958.0,+18.1,090,0121,1688624912,32.959 37,0005,0007,0957.8,+18.1,089,0086,1688625212,32.959 37,0004,0006,0957.8,+18.2,088,0121,1688625512,32.964 35,0004,0006,0958.0,+18.4,089,0091,1688625812,32.971 35,0005,0007,0957.9,+18.5,089,0120,1688626112,32.952 37,0006,0008,0958.0,+18.5,089,0117,1688626412,32.937 40,0006,0008,0958.1,+18.7,089,0125,1688626712,32.917 35,0005,0007,0958.2,+18.6,088,0115,1688627012,32.952 40,0004,0006,0957.8,+19.1,087,0115,1688627312,32.957 35,0007,0010,0958.0,+19.1,088,0114,1688627612,32.926 42,0009,0012,0957.8,+18.8,086,0117,1688627912,32.914 40,0004,0006,0957.9,+19.3,087,0123,1688628212,32.952 37,0004,0006,0957.8,+19.5,086,0118,1688628513,33.022 40,0008,0011,0957.9,+19.5,087,0112,1688628813,33.068 33,0005,0007,0957.9,+19.5,085,0112,1688629113,33.057 37,0004,0006,0957.7,+19.5,083,0105,1688629413,33.043 42,0005,0007,0957.7,+19.6,081,0120,1688629713,33.032 33,0004,0006,0957.8,+20.0,079,0115,1688630013,33.007 28,0004,0006,0958.0,+20.1,081,0110,1688630313,33.017 35,0004,0006,0958.1,+19.8,082,0108,1688630613,33 33,0003,0005,0957.9,+20.0,076,0122,1688630913,33.02 35,0005,0007,0957.7,+19.9,084,0141,1688631213,33.007 33,0004,0006,0958.1,+19.8,083,0119,1688631512,32.995 30,0005,0007,0957.7,+19.9,085,0121,1688631813,33.024 30,0003,0005,0958.1,+19.8,086,0103,1688632113,33.089 35,0005,0007,0957.8,+20.3,084,0124,1688632413,33.107 35,0004,0006,0957.8,+20.3,083,0112,1688632713,33.1 37,0003,0005,0958.1,+20.1,081,0093,1688633013,33.082 37,0003,0005,0957.9,+20.6,075,0109,1688633313,33.117 40,0003,0005,0958.0,+20.5,077,0113,1688633613,33.099 37,0004,0006,0957.7,+20.7,075,0100,1688633913,33.092 23,0003,0005,0958.0,+20.9,077,0110,1688634213,33.081 35,0009,0012,0958.2,+21.3,076,0098,1688634513,33.059 28,0004,0006,0958.0,+21.2,074,0117,1688634813,33.086 30,0005,0007,0957.6,+21.4,072,0123,1688635113,33.073 30,0003,0005,0957.8,+21.5,072,0124,1688635413,33.111 28,0007,0010,0958.0,+22.1,066,0128,1688636913,33.149 30,0004,0006,0957.3,+22.4,068,0111,1688640213,33.241 30,0006,0008,0957.3,+23.3,065,0117,1688640513,33.228 33,0003,0005,0957.3,+23.6,061,0133,1688641113,33.202 30,0003,0005,0957.5,+22.9,072,0105,1688641713,33.226 21,0003,0005,0957.4,+23.2,069,0094,1688642013,33.205 28,0003,0005,0957.5,+22.9,066,0096,1688642315,35.774 33,0003,0005,0957.3,+23.1,068,0134,1688642613,33.214 30,0003,0005,0957.3,+23.2,064,0120,1688643213,33.346 30,0003,0005,0957.2,+23.4,071,0114,1688643813,33.329 28,0002,0003,0957.4,+23.7,058,0113,1688644113,33.304 30,0002,0003,0957.1,+23.9,060,0112,1688644416,36.255 28,0002,0003,0957.3,+23.6,060,0125,1688645013,33.31 33,0002,0003,0957.2,+23.4,063,0111,1688645313,33.257 28,0005,0007,0957.1,+23.6,060,0113,1688645613,33.284 25,0002,0003,0957.4,+23.7,060,0088,1688645913,33.279 33,0004,0006,0956.9,+23.8,063,0109,1688646213,33.302 30,0003,0005,0956.9,+23.5,066,0101,1688646813,33.386 28,0002,0003,0957.3,+23.6,063,0120,1688647113,33.382 28,0004,0006,0957.2,+23.2,064,0121,1688647713,33.387 33,0002,0003,0957.1,+22.6,069,0109,1688648313,33.371 33,0002,0003,0957.1,+22.4,070,0109,1688649813,33.343 33,0003,0005,0957.1,+22.5,070,0114,1688650113,33.439 30,0002,0003,0956.8,+22.6,071,0107,1688650413,33.465 33,0003,0005,0956.9,+22.7,069,0100,1688650713,33.456 30,0002,0003,0956.8,+22.8,067,0124,1688651013,33.45 33,0002,0003,0956.8,+23.4,064,0118,1688651613,33.414 30,0003,0005,0957.0,+23.5,065,0125,1688651913,33.405 33,0003,0005,0956.7,+24.1,057,0126,1688652213,33.43 30,0002,0003,0956.9,+23.1,068,0142,1688652816,36.011 33,0003,0005,0956.6,+22.8,068,0118,1688653113,33.39 33,0003,0005,0956.7,+23.2,068,0104,1688653713,33.518 35,0004,0006,0956.6,+23.2,067,0100,1688654313,33.492 28,0002,0003,0956.7,+22.9,071,0113,1688654613,33.522 30,0004,0006,0956.7,+22.8,072,0115,1688654913,33.506 37,0004,0006,0956.7,+22.7,071,0115,1688655213,33.494 30,0003,0005,0956.8,+22.7,072,0107,1688655513,33.503 30,0003,0005,0956.7,+22.6,073,0105,1688655813,33.468 30,0003,0005,0957.1,+22.8,072,0108,1688656113,33.456 28,0004,0006,0957.0,+22.8,073,0110,1688656413,33.443 30,0003,0005,0957.0,+22.8,072,0126,1688656713,33.478 28,0003,0005,0956.9,+22.7,073,0118,1688657013,33.5 28,0003,0005,0956.8,+22.7,073,0129,1688657313,33.598 30,0004,0006,0957.0,+22.6,072,0105,1688657613,33.593 30,0003,0005,0956.5,+22.5,073,0114,1688657913,33.54 33,0004,0006,0956.9,+22.5,073,0080,1688658213,33.558 35,0006,0008,0956.6,+22.8,072,0109,1688658513,33.542 33,0003,0005,0956.7,+23.0,071,0101,1688658813,33.535 33,0002,0003,0957.1,+22.8,073,0107,1688659113,33.564 33,0004,0006,0956.7,+22.9,073,0093,1688659413,33.55 30,0003,0005,0956.8,+23.2,070,0124,1688659713,33.537 35,0005,0007,0956.8,+23.0,073,0125,1688660013,33.525 33,0004,0006,0957.0,+23.1,072,0117,1688660313,33.511 30,0003,0005,0956.9,+22.9,073,0110,1688660613,33.542 30,0003,0005,0957.0,+22.7,074,0110,1688660913,33.639 30,0003,0005,0957.2,+22.7,073,0106,1688661213,33.667 30,0002,0003,0957.2,+22.6,073,0129,1688661513,33.664 25,0004,0006,0956.9,+22.5,074,0128,1688661813,33.641 30,0003,0005,0957.3,+22.4,074,0105,1688662113,33.636 33,0003,0005,0956.8,+22.3,075,0102,1688662413,33.594 33,0004,0006,0956.9,+22.2,075,0104,1688662713,33.581 28,0005,0007,0957.2,+22.1,075,0114,1688663013,33.59 33,0003,0005,0957.1,+22.0,075,0108,1688663313,33.586 30,0004,0006,0957.0,+21.9,075,0111,1688663613,33.564 33,0006,0008,0957.1,+21.8,075,0113,1688663913,33.594 37,0005,0007,0957.1,+21.8,075,0099,1688664213,33.63 35,0003,0005,0957.3,+21.7,075,0125,1688664513,33.722 37,0003,0005,0957.4,+21.7,074,0113,1688664813,33.709 33,0002,0003,0957.1,+21.6,074,0105,1688665113,33.697 35,0004,0006,0957.0,+21.5,075,0117,1688665413,33.686 35,0003,0005,0957.3,+21.3,075,0121,1688665713,33.711 37,0003,0005,0957.2,+21.3,076,0106,1688666013,33.698 40,0003,0005,0957.0,+21.2,076,0110,1688666313,33.686 37,0003,0005,0957.1,+21.1,077,0099,1688666613,33.673 37,0004,0006,0957.3,+21.1,078,0104,1688666913,33.642 40,0004,0006,0957.5,+21.0,078,0115,1688667213,33.647 35,0005,0007,0957.4,+20.9,079,0131,1688667513,33.633 37,0004,0006,0957.2,+20.9,078,0114,1688667813,33.705 37,0004,0006,0957.2,+20.8,078,0098,1688668113,33.803 37,0004,0006,0957.5,+20.7,078,0115,1688668413,33.792 37,0003,0005,0957.5,+20.7,079,0100,1688668713,33.744 37,0004,0006,0957.5,+20.7,079,0122,1688669013,33.73 40,0004,0006,0957.4,+20.6,080,0098,1688669313,33.754 35,0003,0005,0957.4,+20.5,080,0135,1688669613,33.74 40,0003,0005,0957.5,+20.5,080,0105,1688669913,33.727 35,0004,0006,0957.2,+20.5,080,0124,1688670213,33.714 40,0004,0006,0957.2,+20.5,081,0096,1688670513,33.741 40,0003,0005,0957.4,+20.5,080,0127,1688670813,33.729 37,0003,0005,0957.4,+20.4,081,0094,1688671113,33.718 37,0003,0005,0957.5,+20.4,080,0121,1688671413,33.787 35,0003,0005,0957.8,+20.4,081,0103,1688671713,33.853 35,0005,0007,0957.8,+20.4,081,0101,1688672013,33.881 37,0003,0005,0957.9,+20.3,081,0121,1688672313,33.86 37,0003,0005,0957.7,+20.3,081,0110,1688672613,33.847 33,0006,0008,0957.7,+20.3,081,0095,1688672913,33.842 37,0004,0006,0957.8,+20.2,081,0118,1688673213,33.821 30,0004,0006,0957.8,+20.3,081,0114,1688673513,33.817 37,0003,0005,0957.6,+20.2,081,0127,1688673813,33.796 37,0004,0006,0957.5,+20.1,081,0113,1688674113,33.824 40,0004,0006,0957.6,+20.1,081,0106,1688674413,33.777 33,0004,0006,0957.8,+20.1,081,0127,1688674713,33.798 33,0003,0005,0957.7,+20.0,081,0101,1688675013,33.83 28,0004,0006,0957.5,+19.9,081,0118,1688675313,33.933 33,0005,0007,0957.6,+19.9,081,0101,1688675613,33.96 35,0004,0006,0957.6,+19.9,082,0116,1688675913,33.94 35,0003,0005,0957.9,+19.9,081,0100,1688676213,33.934 33,0004,0006,0957.9,+19.9,082,0115,1688676513,33.916 35,0007,0010,0957.7,+19.8,082,0114,1688676813,33.855 37,0005,0007,0958.1,+19.8,082,0117,1688677113,33.888 42,0004,0006,0958.0,+19.8,081,0124,1688677420,40.493 33,0005,0007,0958.2,+19.8,081,0123,1688677713,33.862 35,0004,0006,0958.1,+19.7,081,0098,1688678013,33.85 35,0006,0008,0957.7,+19.6,081,0114,1688678313,33.877 30,0004,0006,0957.9,+19.5,082,0130,1688678914,34 35,0004,0006,0957.8,+19.4,082,0109,1688679213,33.987 30,0003,0005,0958.1,+19.4,082,0118,1688679513,33.974 30,0004,0006,0958.1,+19.4,082,0108,1688679813,33.962 30,0003,0005,0958.1,+19.4,081,0109,1688680113,33.949 35,0004,0006,0958.1,+19.4,081,0126,1688680713,33.964 28,0004,0006,0958.0,+19.3,080,0112,1688681313,33.938 33,0004,0006,0958.0,+19.2,081,0138,1688681913,33.913 37,0003,0005,0957.8,+19.2,080,0108,1688682213,33.954 33,0006,0008,0958.1,+19.1,081,0129,1688682514,34.079 25,0005,0007,0958.1,+19.1,082,0134,1688682814,34.028 35,0004,0006,0958.0,+19.0,082,0112,1688683114,34.055 30,0003,0005,0958.1,+19.0,082,0117,1688683414,34.049 33,0004,0006,0958.0,+19.0,082,0119,1688683714,34.028 30,0004,0006,0958.0,+18.9,082,0107,1688684014,34.017 30,0003,0005,0957.9,+18.9,082,0127,1688684314,34.012 30,0005,0007,0957.8,+18.8,083,0128,1688684614,34.03 37,0005,0007,0957.7,+18.8,083,0091,1688685213,33.981 28,0006,0008,0957.8,+18.8,082,0110,1688685513,33.992 33,0006,0008,0957.8,+18.7,083,0116,1688685814,34.006 30,0004,0006,0958.1,+18.6,083,0102,1688686114,34.121 30,0004,0006,0958.1,+18.6,083,0114,1688686714,34.133 33,0004,0006,0958.1,+18.6,083,0129,1688687014,34.128 37,0004,0006,0957.8,+18.5,083,0131,1688687314,34.108 37,0004,0006,0958.1,+18.6,082,0119,1688687614,34.097 30,0005,0007,0958.1,+18.5,082,0110,1688687914,34.083 30,0003,0005,0957.9,+18.5,082,0107,1688688214,34.077 40,0007,0010,0957.9,+18.5,082,0106,1688688514,34.097 18,0005,0007,0957.9,+18.5,082,0112,1688689114,34.071 33,0004,0006,0958.1,+18.6,081,0113,1688689414,34.102 33,0005,0007,0957.9,+18.5,081,0119,1688689714,34.199 33,0004,0006,0957.9,+18.5,082,0113,1688690014,34.186 35,0005,0007,0958.1,+18.5,082,0085,1688690314,34.164 30,0004,0006,0957.9,+18.5,080,0114,1688690614,34.16 30,0005,0007,0957.9,+18.4,081,0121,1688690914,34.148 30,0005,0007,0957.9,+18.4,081,0094,1688691214,34.175 37,0007,0010,0957.8,+18.3,081,0113,1688691514,34.163 35,0004,0006,0957.9,+18.2,081,0109,1688691814,34.15 28,0004,0006,0957.8,+18.3,082,0119,1688692114,34.137 33,0005,0007,0957.9,+18.2,081,0115,1688692416,36.844 28,0003,0005,0957.9,+18.2,080,0124,1688693014,34.182 33,0006,0008,0957.8,+18.2,081,0120,1688693314,34.279 35,0005,0007,0957.8,+18.2,080,0105,1688693614,34.274 30,0004,0006,0957.9,+18.1,080,0098,1688693914,34.261 28,0004,0006,0957.6,+18.2,080,0131,1688694214,34.241 28,0005,0007,0958.0,+18.2,081,0131,1688694514,34.236 25,0005,0007,0957.9,+18.1,081,0122,1688694814,34.257 23,0004,0006,0958.0,+18.1,080,0120,1688695114,34.25 30,0004,0006,0957.7,+18.1,080,0101,1688695414,34.23 33,0005,0007,0957.9,+18.1,081,0106,1688695714,34.227 30,0004,0006,0957.8,+18.1,081,0150,1688696014,34.204 25,0004,0006,0958.0,+18.1,080,0124,1688696314,34.191 35,0005,0007,0957.9,+18.1,080,0130,1688696614,34.223 35,0005,0007,0957.8,+18.0,081,0103,1688696914,34.362 23,0005,0007,0957.6,+18.0,081,0112,1688697214,34.363 25,0004,0006,0958.0,+17.9,081,0105,1688697514,34.343 30,0007,0010,0957.9,+17.9,081,0133,1688697814,34.33 28,0003,0005,0957.8,+17.9,081,0112,1688698114,34.31 25,0005,0007,0957.7,+17.9,082,0104,1688698414,34.297 33,0005,0007,0958.3,+17.9,082,0106,1688698714,34.325 28,0004,0006,0957.9,+17.9,082,0116,1688699014,34.313 35,0004,0006,0958.0,+17.9,082,0122,1688699614,34.287 37,0004,0006,0958.2,+18.0,082,0108,1688699914,34.283 33,0005,0007,0957.9,+18.0,082,0117,1688700214,34.304 35,0005,0007,0958.0,+18.0,081,0121,1688700514,34.41 30,0006,0008,0958.0,+18.1,081,0125,1688700814,34.389 35,0005,0007,0958.3,+18.4,079,0125,1688701114,34.416 35,0004,0006,0957.9,+18.5,078,0134,1688701414,34.367 30,0004,0006,0958.0,+18.4,078,0099,1688701714,34.392 35,0004,0006,0958.2,+18.3,079,0130,1688702014,34.379 28,0005,0007,0958.0,+18.4,079,0123,1688702314,34.365 25,0005,0007,0958.1,+18.3,079,0110,1688702614,34.361 30,0004,0006,0958.0,+18.5,079,0127,1688702914,34.331 25,0004,0006,0958.0,+18.6,078,0124,1688703214,34.368 33,0005,0007,0958.2,+18.6,079,0117,1688703514,34.362 33,0005,0007,0958.3,+18.9,078,0100,1688703814,34.386 35,0004,0006,0958.1,+18.8,078,0129,1688704114,34.483 30,0009,0012,0958.1,+19.0,077,0125,1688704414,34.474 35,0004,0006,0958.2,+19.2,076,0123,1688704714,34.497 33,0008,0011,0958.2,+19.4,075,0125,1688705014,34.431 33,0005,0007,0958.3,+19.4,077,0117,1688705314,34.48 30,0006,0008,0958.5,+19.6,075,0098,1688705614,34.47 35,0005,0007,0958.4,+19.9,072,0116,1688705914,34.454 33,0005,0007,0958.5,+19.5,075,0119,1688706214,34.433 28,0004,0006,0958.4,+19.4,075,0128,1688706514,34.462 30,0005,0007,0958.3,+19.4,075,0126,1688706814,34.448 33,0005,0007,0958.3,+19.5,074,0122,1688707114,34.435 35,0004,0006,0958.4,+19.5,074,0107,1688707414,34.493 28,0007,0010,0958.3,+20.2,069,0116,1688707714,34.562 30,0006,0008,0958.5,+20.6,068,0117,1688708017,37.11 40,0006,0008,0958.5,+20.6,069,0112,1688708314,34.537 42,0008,0011,0958.4,+21.0,068,0101,1688708614,34.524 33,0006,0008,0958.9,+20.9,069,0119,1688708914,34.505 42,0009,0012,0958.6,+21.0,069,0097,1688709214,34.539 33,0006,0008,0958.5,+21.3,067,0120,1688709514,34.526 25,0008,0011,0958.7,+21.2,069,0112,1688709814,34.514 35,0008,0011,0958.8,+21.3,068,0117,1688710114,34.501 37,0007,0010,0959.0,+21.3,068,0095,1688710414,34.488 37,0007,0010,0958.5,+21.1,069,0118,1688710714,34.461 33,0005,0007,0958.5,+21.5,067,0117,1688711014,34.495 35,0007,0010,0958.8,+21.3,069,0130,1688711314,34.636 28,0006,0008,0958.6,+22.0,066,0121,1688711614,34.63 35,0006,0008,0958.7,+22.4,065,0107,1688711914,34.617 35,0006,0008,0958.9,+22.4,064,0124,1688712514,34.601 28,0006,0008,0958.9,+22.5,062,0111,1688712814,34.628 28,0005,0007,0958.8,+22.6,064,0103,1688713114,34.616 40,0006,0008,0958.6,+22.5,063,0101,1688713714,34.588 42,0005,0007,0958.9,+22.9,062,0104,1688714314,34.526 40,0006,0008,0958.7,+23.1,062,0117,1688714614,34.587 37,0005,0007,0958.8,+22.6,064,0118,1688715214,34.707 33,0006,0008,0959.2,+22.5,064,0117,1688715514,34.695 28,0007,0010,0958.8,+22.2,064,0132,1688715814,34.682 25,0005,0007,0958.9,+22.3,064,0105,1688716114,34.67 35,0007,0010,0959.1,+22.4,064,0105,1688716714,34.644 30,0007,0010,0959.3,+22.3,065,0120,1688717014,34.631 28,0007,0010,0959.2,+22.2,064,0112,1688717314,34.618 33,0005,0007,0959.3,+22.3,064,0095,1688717614,34.613 35,0004,0006,0959.2,+22.1,065,0105,1688717914,34.649 35,0007,0010,0959.2,+22.2,064,0117,1688718214,34.667 33,0005,0007,0959.2,+22.1,067,0107,1688718514,34.767 30,0006,0008,0959.4,+22.7,063,0118,1688718814,34.746 28,0007,0010,0959.2,+23.0,062,0132,1688719414,34.721 35,0005,0007,0959.1,+23.0,061,0104,1688719714,34.748 23,0004,0006,0959.3,+23.1,060,0116,1688720314,34.725 37,0005,0007,0959.3,+22.9,062,0124,1688720614,34.71 37,0004,0006,0959.1,+22.9,062,0104,1688720917,37.458 35,0005,0007,0959.5,+23.1,060,0112,1688721214,34.703 33,0004,0006,0959.3,+22.9,061,0115,1688721514,34.657 42,0006,0008,0959.3,+23.2,061,0128,1688721814,34.713 37,0004,0006,0959.3,+22.8,062,0106,1688722414,34.828 42,0005,0007,0959.2,+22.9,061,0104,1688722714,34.814 45,0005,0007,0959.6,+22.7,061,0110,1688723014,34.803 28,0009,0012,0959.3,+23.0,061,0114,1688723314,34.761 35,0004,0006,0959.2,+23.0,061,0099,1688723614,34.776 45,0005,0007,0959.3,+23.3,061,0115,1688723914,34.773 35,0004,0006,0959.5,+23.5,059,0113,1688724214,34.79 40,0003,0005,0959.5,+23.5,060,0105,1688724514,34.779 37,0004,0006,0959.0,+22.9,061,0110,1688724814,34.766 30,0005,0007,0959.4,+22.7,061,0118,1688725114,34.76 33,0003,0005,0959.1,+22.8,060,0100,1688725414,34.823 35,0005,0007,0959.2,+22.8,060,0102,1688725714,34.869 30,0004,0006,0958.9,+23.5,058,0106,1688726014,34.884 30,0004,0006,0959.4,+23.2,060,0119,1688727214,34.864 28,0004,0006,0959.1,+23.6,060,0109,1688727514,34.844 35,0005,0007,0958.9,+24.0,058,0108,1688727814,34.817 42,0003,0005,0959.0,+23.9,058,0129,1688728114,34.811 42,0003,0005,0959.1,+24.1,059,0095,1688728414,34.804 37,0004,0006,0959.0,+24.0,059,0110,1688728714,34.833 30,0004,0006,0958.8,+23.0,062,0132,1688729014,34.863 33,0004,0006,0958.9,+23.3,061,0106,1688729314,34.96 30,0004,0006,0958.9,+23.2,062,0115,1688729614,34.947 37,0005,0007,0959.1,+24.1,058,0120,1688729914,34.922 40,0004,0006,0958.7,+24.2,058,0118,1688730214,34.961 40,0005,0007,0958.6,+24.1,057,0101,1688730514,34.953 45,0003,0005,0958.7,+24.2,057,0120,1688730814,34.935 30,0004,0006,0958.5,+24.7,056,0102,1688731114,34.922 33,0003,0005,0958.7,+24.6,055,0121,1688731414,34.912 30,0002,0003,0958.9,+24.5,056,0097,1688731714,34.897 37,0004,0006,0958.8,+24.0,057,0111,1688732014,34.888 42,0003,0005,0958.7,+24.3,056,0110,1688732314,34.871 42,0008,0011,0958.7,+24.4,055,0122,1688732614,34.89 42,0003,0005,0958.9,+24.5,056,0111,1688732914,34.999 42,0003,0005,0958.5,+24.6,054,0114,1688733215,35.026 40,0004,0006,0958.4,+24.6,054,0121,1688733515,35.021 40,0004,0006,0958.5,+24.4,052,0113,1688733815,35.006 45,0003,0005,0958.4,+24.6,053,0108,1688734114,34.996 47,0003,0005,0958.3,+24.5,054,0130,1688734414,34.982 40,0003,0005,0958.6,+24.6,054,0119,1688734715,35.01 33,0004,0006,0958.5,+24.4,055,0121,1688735014,34.998 42,0005,0007,0958.4,+24.0,056,0122,1688735314,34.976 40,0003,0005,0958.3,+23.6,058,0113,1688735614,34.973 45,0004,0006,0958.6,+23.9,057,0109,1688735914,34.951 45,0004,0006,0958.7,+23.9,057,0120,1688736214,34.99 42,0004,0006,0958.2,+24.5,054,0132,1688736515,35.08 35,0005,0007,0958.5,+24.6,054,0097,1688736815,35.105 40,0004,0006,0958.5,+24.7,055,0125,1688737115,35.064 42,0003,0005,0958.5,+24.6,055,0103,1688737415,35.087 40,0005,0007,0958.4,+24.6,054,0114,1688737715,35.074 42,0003,0005,0958.3,+24.6,054,0102,1688738015,35.054 42,0005,0007,0958.2,+24.9,053,0127,1688738315,35.049 45,0004,0006,0958.5,+24.9,055,0119,1688738615,35.037 45,0004,0006,0958.2,+24.9,054,0119,1688738915,35.025 45,0005,0007,0958.4,+24.9,056,0119,1688739215,35.043 47,0005,0007,0958.2,+24.8,056,0092,1688739515,35.032 47,0005,0007,0958.1,+24.4,058,0093,1688740115,35.13 40,0004,0006,0958.2,+24.8,055,0110,1688740415,35.166 37,0008,0011,0958.5,+25.0,054,0123,1688740715,35.143 42,0004,0006,0958.2,+24.8,056,0105,1688741315,35.15 47,0005,0007,0958.2,+24.6,056,0108,1688741615,35.147 33,0005,0007,0958.2,+24.8,055,0108,1688741915,35.127 45,0004,0006,0958.1,+24.8,054,0113,1688742215,35.127 47,0005,0007,0958.1,+24.7,055,0107,1688742515,35.106 45,0004,0006,0958.2,+24.8,053,0115,1688742815,35.085 33,0005,0007,0958.5,+24.6,055,0125,1688743115,35.074 45,0004,0006,0958.2,+24.5,055,0111,1688743415,35.145 47,0004,0006,0958.2,+24.8,055,0113,1688743715,35.244 47,0004,0006,0958.5,+24.7,056,0119,1688744015,35.231 42,0005,0007,0958.6,+24.4,057,0105,1688744615,35.204 45,0005,0007,0958.4,+24.1,057,0096,1688744915,35.194 40,0006,0008,0958.6,+24.1,056,0104,1688745215,35.182 37,0005,0007,0959.0,+24.0,055,0100,1688745515,35.207 37,0004,0006,0958.8,+23.9,056,0113,1688745815,35.162 42,0005,0007,0959.1,+23.8,056,0104,1688746115,35.181 40,0004,0006,0958.9,+24.0,056,0129,1688746415,35.167 37,0004,0006,0959.0,+23.7,057,0104,1688746715,35.154 35,0004,0006,0959.0,+23.6,057,0114,1688747015,35.186 40,0010,0013,0958.9,+23.5,058,0113,1688747315,35.292 40,0005,0007,0958.9,+23.7,057,0101,1688747615,35.323 33,0005,0007,0959.0,+23.8,056,0114,1688747915,35.298 40,0004,0006,0958.9,+23.7,057,0114,1688748215,35.286 30,0004,0006,0959.0,+23.7,057,0102,1688748515,35.28 45,0006,0008,0959.0,+23.5,057,0098,1688748815,35.26 49,0004,0006,0959.0,+23.4,057,0111,1688749115,35.295 47,0007,0010,0958.9,+23.3,057,0131,1688749415,35.234 30,0007,0010,0959.0,+23.1,058,0121,1688749715,35.224 37,0006,0008,0959.2,+23.1,058,0110,1688750015,35.258 37,0005,0007,0959.3,+23.0,058,0125,1688750315,35.236 45,0005,0007,0959.4,+22.8,059,0106,1688750615,35.275 42,0004,0006,0959.2,+22.6,060,0126,1688750915,35.366 49,0004,0006,0959.5,+22.7,060,0115,1688751215,35.352 33,0005,0007,0959.4,+22.5,059,0128,1688751515,35.338 45,0005,0007,0959.3,+22.3,058,0115,1688751815,35.368 45,0008,0011,0959.5,+22.3,057,0114,1688752115,35.353 47,0005,0007,0959.6,+22.1,057,0120,1688752415,35.348 45,0005,0007,0959.3,+22.1,056,0126,1688752715,35.327 45,0008,0011,0959.8,+22.1,056,0129,1688753015,35.316 25,0008,0011,0959.6,+21.9,057,0109,1688753315,35.302 45,0006,0008,0959.5,+21.9,057,0119,1688753615,35.289 45,0004,0006,0959.8,+21.8,057,0100,1688753915,35.277 37,0004,0006,0960.0,+21.8,057,0105,1688754215,35.349 42,0005,0007,0959.7,+21.7,057,0103,1688754515,35.442 45,0004,0006,0959.8,+21.7,057,0104,1688754815,35.398 40,0004,0006,0959.6,+21.6,057,0100,1688755115,35.417 40,0005,0007,0959.8,+21.6,057,0117,1688755415,35.412 37,0005,0007,0959.6,+21.4,058,0115,1688755715,35.393 33,0005,0007,0959.8,+21.5,057,0101,1688756015,35.388 40,0005,0007,0959.9,+21.4,057,0106,1688756315,35.406 37,0004,0006,0959.9,+21.3,058,0094,1688756615,35.393 30,0004,0006,0959.8,+21.1,060,0110,1688756915,35.381 42,0005,0007,0959.7,+20.9,059,0129,1688757215,35.37 37,0003,0005,0959.8,+20.9,059,0126,1688757515,35.339 40,0004,0006,0960.0,+20.7,061,0099,1688757815,35.387 40,0004,0006,0959.8,+20.8,060,0110,1688758115,35.479 40,0005,0007,0959.9,+20.9,059,0119,1688758415,35.474 40,0004,0006,0960.0,+21.0,059,0098,1688758715,35.454 45,0004,0006,0960.1,+21.1,059,0107,1688759015,35.483 47,0004,0006,0960.1,+21.2,058,0119,1688759315,35.426 42,0003,0005,0960.2,+21.1,058,0101,1688759615,35.465 47,0004,0006,0960.1,+21.1,059,0118,1688759915,35.451 35,0006,0008,0960.3,+21.1,058,0112,1688760215,35.438 45,0006,0008,0960.2,+21.1,058,0121,1688760515,35.396 47,0008,0011,0960.1,+21.1,058,0100,1688760815,35.405 37,0003,0005,0960.0,+21.0,059,0096,1688761115,35.434 37,0005,0007,0959.8,+21.0,059,0136,1688761415,35.432 40,0008,0011,0959.8,+21.0,059,0118,1688761715,35.558 47,0003,0005,0959.9,+20.9,059,0109,1688762015,35.545 42,0006,0008,0960.0,+20.9,059,0097,1688762315,35.549 30,0005,0007,0960.4,+20.9,059,0106,1688762615,35.52 40,0005,0007,0960.4,+20.9,059,0114,1688762915,35.556 47,0006,0008,0960.3,+20.9,059,0122,1688763215,35.544 45,0005,0007,0960.1,+20.9,058,0104,1688763515,35.522 45,0004,0006,0960.2,+20.8,059,0098,1688763815,35.517 45,0005,0007,0960.2,+20.8,058,0126,1688764115,35.505 45,0004,0006,0960.2,+20.7,059,0137,1688764415,35.484 35,0005,0007,0960.4,+20.7,059,0119,1688764715,35.519 37,0005,0007,0960.3,+20.7,059,0099,1688765015,35.543 35,0003,0005,0960.3,+20.8,058,0123,1688765315,35.595 49,0005,0007,0960.3,+20.8,058,0100,1688765615,35.589 42,0005,0007,0960.0,+20.7,059,0118,1688765915,35.612 47,0010,0013,0960.1,+20.7,058,0113,1688766215,35.6 45,0004,0006,0960.1,+20.7,058,0111,1688766515,35.57 42,0004,0006,0960.3,+20.6,059,0119,1688766815,35.561 45,0004,0006,0960.3,+20.6,059,0104,1688767115,35.562 47,0005,0007,0960.4,+20.7,058,0099,1688767415,35.557 47,0006,0008,0960.5,+20.7,058,0101,1688767715,35.576 42,0005,0007,0960.4,+20.6,059,0113,1688768015,35.572 47,0008,0011,0960.3,+20.6,059,0099,1688768315,35.553 45,0003,0005,0960.3,+20.6,059,0122,1688768615,35.591 45,0004,0006,0960.2,+20.6,059,0108,1688768915,35.686 45,0004,0006,0960.4,+20.5,059,0100,1688769215,35.666 45,0004,0006,0960.1,+20.5,059,0108,1688769515,35.694 42,0003,0005,0959.9,+20.5,059,0100,1688769815,35.688 42,0004,0006,0959.9,+20.4,059,0115,1688770115,35.683 42,0007,0010,0960.0,+20.5,059,0128,1688770415,35.654 47,0004,0006,0960.2,+20.4,059,0121,1688770715,35.69 49,0003,0005,0959.8,+20.4,059,0108,1688771015,35.629 45,0004,0006,0959.8,+20.4,059,0102,1688771315,35.616 40,0005,0007,0959.9,+20.4,059,0126,1688771615,35.643 40,0004,0006,0960.2,+20.3,060,0109,1688771915,35.631 40,0004,0006,0959.7,+20.4,060,0130,1688772215,35.663 47,0005,0007,0959.6,+20.3,060,0106,1688772515,35.759 33,0004,0006,0959.6,+20.3,060,0117,1688772815,35.746 40,0013,0017,0959.5,+20.2,060,0110,1688773115,35.733 35,0003,0005,0959.5,+20.2,060,0121,1688773415,35.721 35,0005,0007,0959.9,+20.2,060,0119,1688773715,35.71 33,0004,0006,0959.7,+20.1,061,0110,1688774015,35.703 45,0005,0007,0959.5,+20.1,061,0121,1688774315,35.685 33,0004,0006,0959.8,+20.1,060,0119,1688774615,35.71 37,0005,0007,0959.6,+20.1,061,0105,1688774915,35.697 45,0004,0006,0959.5,+20.0,061,0108,1688775215,35.694 47,0006,0008,0959.6,+19.9,062,0117,1688775515,35.712 35,0004,0006,0959.9,+19.8,062,0107,1688775815,35.712 40,0003,0005,0959.7,+19.8,062,0114,1688776115,35.842 40,0005,0007,0959.6,+19.8,062,0102,1688776415,35.828 45,0004,0006,0959.8,+19.8,062,0121,1688776715,35.815 47,0005,0007,0959.6,+19.7,062,0139,1688777015,35.802 47,0006,0008,0959.5,+19.7,062,0116,1688777315,35.776 40,0005,0007,0959.7,+19.6,062,0112,1688777615,35.825 47,0004,0006,0959.4,+19.5,063,0110,1688777915,35.804 40,0004,0006,0959.5,+19.6,062,0128,1688778215,35.793 45,0004,0006,0959.7,+19.6,063,0120,1688778515,35.74 45,0005,0007,0959.5,+19.5,063,0120,1688778815,35.766 42,0006,0008,0959.5,+19.2,065,0096,1688779115,35.753 42,0005,0007,0959.6,+19.3,064,0110,1688779415,35.785 42,0004,0006,0959.4,+19.2,065,0105,1688779715,35.921 40,0003,0005,0959.4,+19.2,064,0115,1688780015,35.91 40,0005,0007,0959.9,+19.1,065,0138,1688780315,35.896 33,0005,0007,0959.7,+18.9,066,0120,1688780615,35.884 40,0005,0007,0959.7,+18.2,073,0111,1688780915,35.87 40,0004,0006,0959.7,+17.8,079,0114,1688781215,35.822 35,0004,0006,0959.5,+17.6,076,0129,1688781515,35.852 37,0005,0007,0959.7,+17.5,076,0122,1688781815,35.805 40,0006,0008,0959.6,+17.6,075,0117,1688782115,35.835 35,0006,0008,0959.7,+17.4,075,0131,1688782415,35.855 33,0012,0016,0959.8,+17.3,079,0129,1688782715,35.834 42,0004,0006,0959.6,+17.4,075,0119,1688783015,35.873 45,0005,0007,0959.4,+17.0,080,0121,1688783315,35.971 42,0006,0008,0959.9,+17.1,077,0113,1688783615,35.951 35,0005,0007,0960.0,+17.3,076,0107,1688783915,35.936 45,0005,0007,0960.1,+17.5,074,0130,1688784215,35.924 40,0005,0007,0959.7,+17.8,072,0096,1688784515,35.951 45,0005,0007,0959.9,+17.4,075,0100,1688784815,35.94 37,0007,0010,0959.7,+17.8,072,0114,1688785115,35.926 30,0004,0006,0960.2,+17.8,072,0123,1688785415,35.881 45,0004,0006,0960.1,+17.7,073,0125,1688785715,35.908 40,0004,0006,0960.1,+17.7,073,0098,1688786015,35.887 35,0005,0007,0960.3,+17.7,073,0108,1688786315,35.846 33,0005,0007,0960.2,+17.6,073,0099,1688786615,35.89 30,0003,0005,0960.3,+17.7,071,0104,1688786916,36.042 42,0003,0005,0960.1,+18.0,069,0122,1688787215,35.983 40,0004,0006,0960.2,+18.0,069,0114,1688787516,36.018 42,0005,0007,0960.4,+18.1,069,0110,1688787816,36.005 33,0004,0006,0960.4,+18.2,070,0114,1688788115,35.991 49,0003,0005,0960.1,+18.3,068,0127,1688788715,35.966 37,0003,0005,0960.3,+18.3,067,0087,1688789015,35.954 35,0002,0003,0960.0,+18.3,067,0119,1688789315,35.98 37,0003,0005,0960.1,+18.4,067,0103,1688789615,35.977 40,0003,0005,0960.2,+18.5,066,0119,1688789915,35.954 35,0003,0005,0960.3,+18.3,070,0124,1688790215,35.988 40,0004,0006,0960.2,+18.5,066,0105,1688790516,36.082 35,0004,0006,0960.3,+18.5,066,0097,1688790816,36.109 37,0005,0007,0960.1,+18.7,066,0106,1688791116,36.097 42,0003,0005,0960.4,+18.9,065,0115,1688791416,36.092 37,0004,0006,0960.3,+19.0,063,0126,1688791716,36.071 40,0002,0003,0960.1,+18.8,064,0124,1688792016,36.059 40,0004,0006,0960.4,+18.9,066,0111,1688792316,36.087 40,0004,0006,0960.1,+19.2,063,0094,1688792616,36.072 40,0002,0003,0960.0,+19.2,064,0105,1688792916,36.06 30,0003,0005,0960.1,+19.2,064,0113,1688793216,36.048 42,0003,0005,0960.1,+19.5,062,0129,1688793816,36.067 18,0003,0005,0960.1,+19.4,062,0107,1688794116,36.16 37,0002,0003,0959.9,+19.4,063,0119,1688794416,36.147 35,0003,0005,0960.2,+19.5,064,0106,1688794716,36.175 40,0003,0005,0960.2,+19.6,062,0111,1688795016,36.162 42,0002,0003,0960.2,+19.4,061,0142,1688795316,36.149 45,0002,0003,0960.1,+19.3,062,0108,1688795616,36.138 40,0002,0003,0960.1,+19.2,064,0124,1688795916,36.126 45,0002,0003,0960.3,+19.2,063,0119,1688796216,36.119 37,0002,0003,0960.5,+19.2,063,0132,1688796516,36.101 42,0002,0003,0960.3,+19.2,063,0117,1688796816,36.085 42,0003,0005,0960.6,+19.5,062,0107,1688797116,36.061 42,0002,0003,0960.4,+19.6,062,0114,1688797416,36.109 40,0006,0008,0960.6,+19.5,062,0104,1688797716,36.239 37,0002,0003,0960.5,+19.4,062,0110,1688798016,36.226 42,0002,0003,0960.8,+19.6,062,0112,1688798316,36.214 45,0002,0003,0960.3,+19.3,064,0098,1688798616,36.201 40,0005,0007,0960.7,+19.5,063,0106,1688798916,36.199 33,0003,0005,0960.5,+19.7,063,0094,1688799216,36.231 42,0002,0003,0960.4,+19.6,062,0110,1688799516,36.211 42,0002,0003,0960.8,+20.3,061,0127,1688799816,36.207 40,0003,0005,0960.8,+20.0,062,0127,1688800116,36.147 42,0003,0005,0960.7,+20.0,061,0117,1688800416,36.15 49,0003,0005,0960.9,+20.0,062,0127,1688800716,36.142 40,0002,0003,0960.7,+19.9,063,0116,1688801016,36.224 40,0004,0006,0960.8,+19.8,063,0105,1688801316,36.282 45,0003,0005,0961.2,+20.1,061,0117,1688801616,36.306 45,0003,0005,0960.9,+20.2,061,0130,1688801916,36.268 40,0003,0005,0961.1,+20.5,062,0109,1688802216,36.281 40,0003,0005,0961.1,+20.3,061,0107,1688802516,36.251 42,0003,0005,0961.0,+20.6,062,0125,1688802816,36.235 33,0002,0003,0960.9,+20.6,060,0123,1688803116,36.284 40,0002,0003,0960.9,+20.8,061,0097,1688803416,36.27 42,0002,0003,0960.9,+21.3,059,0106,1688803716,36.258 37,0002,0003,0961.0,+21.0,060,0112,1688804016,36.247 30,0002,0003,0960.7,+21.4,060,0105,1688804316,36.256 42,0003,0005,0961.0,+20.9,060,0104,1688804616,36.264 40,0004,0006,0961.2,+21.3,059,0103,1688804916,36.416 42,0003,0005,0960.8,+21.5,058,0104,1688805216,36.339 30,0003,0005,0960.9,+21.1,060,0096,1688805516,36.374 42,0002,0003,0960.8,+21.4,059,0104,1688805816,36.362 37,0003,0005,0961.0,+21.9,058,0120,1688806116,36.324 45,0003,0005,0961.2,+21.6,059,0117,1688806416,36.317 42,0003,0005,0960.9,+21.5,060,0129,1688806716,36.346 33,0003,0005,0960.8,+21.8,058,0114,1688807016,36.311 45,0003,0005,0960.9,+22.2,057,0117,1688807316,36.338 40,0002,0003,0960.9,+21.8,058,0108,1688807616,36.328 45,0003,0005,0960.7,+22.2,058,0104,1688807916,36.313 33,0003,0005,0960.8,+22.2,056,0115,1688808216,36.353 37,0004,0006,0961.0,+21.6,057,0103,1688808516,36.442 37,0005,0007,0961.0,+21.3,060,0132,1688808816,36.429 42,0003,0005,0960.7,+22.2,058,0085,1688809116,36.403 40,0003,0005,0961.0,+21.6,059,0109,1688809416,36.403 42,0003,0005,0960.6,+22.0,057,0101,1688809716,36.431 30,0003,0005,0960.9,+21.7,059,0110,1688810016,36.418 45,0008,0011,0960.7,+21.4,060,0110,1688810316,36.405 45,0002,0003,0960.8,+22.0,059,0106,1688810616,36.394 30,0002,0003,0961.0,+21.8,060,0117,1688810916,36.379 42,0003,0005,0960.7,+22.0,059,0103,1688811216,36.375 45,0002,0003,0960.3,+22.0,059,0112,1688811516,36.394 35,0004,0006,0960.7,+21.7,060,0114,1688811816,36.387 37,0003,0005,0960.6,+21.8,060,0109,1688812116,36.523 45,0003,0005,0960.6,+22.5,058,0118,1688812716,36.482 33,0003,0005,0960.3,+22.6,058,0111,1688813016,36.47 42,0003,0005,0960.1,+22.9,057,0107,1688813316,36.513 45,0003,0005,0960.4,+22.9,057,0121,1688813616,36.499 40,0003,0005,0960.3,+22.7,059,0111,1688813916,36.493 42,0002,0003,0960.5,+23.0,057,0107,1688814216,36.472 33,0003,0005,0960.4,+23.4,054,0119,1688814516,36.475 23,0002,0003,0960.4,+23.6,056,0102,1688814816,36.448 37,0003,0005,0960.2,+22.7,054,0132,1688815116,36.451 45,0002,0003,0960.4,+22.5,057,0115,1688815416,36.458 28,0006,0008,0960.4,+23.2,055,0115,1688815716,36.601 40,0002,0003,0960.0,+23.7,054,0113,1688816016,36.542 45,0003,0005,0960.2,+23.4,055,0096,1688816316,36.548 40,0002,0003,0960.4,+22.3,058,0099,1688816616,36.527 40,0003,0005,0960.7,+20.7,067,0112,1688816916,36.549 35,0003,0005,0960.4,+19.9,073,0108,1688817216,36.539 35,0003,0005,0960.9,+18.4,084,0114,1688817816,36.512 35,0004,0006,0961.0,+17.9,086,0119,1688818116,36.507 35,0004,0006,0961.4,+17.8,088,0107,1688818416,36.534 37,0005,0007,0960.8,+18.3,087,0132,1688818716,36.522 25,0004,0006,0961.3,+18.1,088,0114,1688819016,36.545 33,0004,0006,0961.1,+18.2,089,0115,1688819316,36.647 35,0003,0005,0961.3,+18.7,088,0120,1688819616,36.634 25,0005,0007,0961.3,+19.0,087,0126,1688819916,36.621 33,0008,0011,0961.0,+18.9,087,0117,1688820216,36.601 40,0003,0005,0960.9,+18.8,086,0134,1688820516,36.636 35,0004,0006,0960.9,+18.8,088,0124,1688820816,36.617 45,0004,0006,0961.2,+18.9,088,0107,1688821116,36.604 35,0004,0006,0960.7,+19.0,087,0108,1688821416,36.571 40,0004,0006,0960.8,+19.0,085,0104,1688821716,36.559 42,0004,0006,0961.0,+18.8,084,0121,1688822016,36.604 45,0004,0006,0961.2,+18.6,083,0125,1688822316,36.592 35,0003,0005,0961.3,+18.4,083,0120,1688822616,36.624 35,0004,0006,0961.3,+18.5,083,0116,1688822916,36.681 30,0004,0006,0961.3,+18.3,082,0121,1688823216,36.706 37,0003,0005,0961.5,+18.2,085,0116,1688823516,36.694 37,0006,0008,0961.3,+18.2,086,0117,1688823816,36.68 37,0002,0003,0961.3,+18.4,085,0117,1688824116,36.675 37,0003,0005,0961.3,+18.4,086,0109,1688824416,36.656 45,0003,0005,0961.3,+18.3,086,0114,1688824716,36.69 33,0004,0006,0961.5,+18.6,087,0109,1688825016,36.672 35,0003,0005,0961.1,+18.8,088,0101,1688825316,36.656 37,0002,0003,0961.1,+18.9,087,0111,1688825616,36.644 35,0005,0007,0961.4,+19.0,087,0110,1688825916,36.639 37,0004,0006,0961.6,+19.2,087,0117,1688826216,36.705 30,0004,0006,0961.4,+19.0,087,0102,1688826516,36.775 28,0008,0011,0961.1,+18.8,087,0109,1688826816,36.787 30,0005,0007,0961.4,+18.7,087,0099,1688827116,36.774 35,0003,0005,0961.4,+19.0,088,0109,1688827416,36.769 33,0004,0006,0961.2,+19.2,086,0098,1688827716,36.748 37,0004,0006,0961.4,+19.4,087,0122,1688828016,36.735 35,0004,0006,0961.1,+19.3,087,0101,1688828316,36.762 37,0002,0003,0961.3,+19.4,087,0119,1688828616,36.751 40,0005,0007,0961.3,+19.4,087,0109,1688828916,36.737 42,0002,0003,0961.5,+19.1,085,0106,1688829216,36.724 37,0002,0003,0961.1,+18.7,086,0109,1688829516,36.712 42,0004,0006,0961.2,+18.7,087,0116,1688829816,36.744 45,0003,0005,0961.3,+18.7,087,0123,1688830116,36.88 35,0004,0006,0961.4,+18.7,087,0126,1688830416,36.828 42,0002,0003,0961.2,+18.7,087,0126,1688830716,36.854 42,0004,0006,0961.2,+18.9,085,0102,1688831016,36.841 40,0004,0006,0961.1,+18.9,087,0118,1688831316,36.806 37,0006,0008,0961.3,+18.8,087,0116,1688831616,36.816 40,0003,0005,0961.3,+18.9,086,0114,1688831916,36.803 37,0004,0006,0961.2,+18.9,087,0101,1688832216,36.838 35,0003,0005,0960.9,+18.7,086,0112,1688832516,36.818 40,0003,0005,0961.2,+18.5,087,0111,1688832816,36.805 40,0003,0005,0961.1,+18.5,087,0109,1688833116,36.792 40,0002,0003,0961.0,+18.3,086,0087,1688833416,36.826 33,0003,0005,0960.8,+18.3,086,0131,1688833716,36.92 37,0005,0007,0960.6,+18.2,086,0116,1688834016,36.908 23,0004,0006,0961.1,+18.2,087,0110,1688834316,36.935 35,0003,0005,0961.1,+18.2,087,0095,1688834616,36.923 28,0003,0005,0960.6,+18.3,087,0119,1688834916,36.91 28,0004,0006,0960.9,+18.3,087,0133,1688835216,36.905 23,0003,0005,0961.0,+18.4,087,0108,1688835516,36.866 25,0003,0005,0960.8,+18.3,087,0127,1688835816,36.872 25,0004,0006,0960.8,+18.2,086,0130,1688836116,36.899 33,0004,0006,0961.0,+18.1,087,0108,1688836416,36.886 28,0004,0006,0960.9,+18.2,087,0126,1688836716,36.882 28,0004,0006,0961.1,+18.1,087,0110,1688837016,36.916 30,0004,0006,0960.9,+17.9,087,0110,1688837317,37.003 33,0003,0005,0961.0,+17.9,087,0101,1688837616,36.957 33,0003,0005,0961.2,+17.8,087,0092,1688838216,36.963 16,0003,0005,0961.1,+17.7,087,0128,1688838516,36.95 23,0005,0007,0960.9,+17.6,087,0114,1688838816,36.986 30,0004,0006,0961.2,+17.6,087,0132,1688839116,36.965 30,0008,0011,0961.2,+17.5,087,0099,1688839716,36.948 33,0003,0005,0961.0,+17.3,088,0132,1688840316,36.915 33,0004,0006,0961.1,+17.4,088,0122,1688840619,39.588 23,0004,0006,0961.1,+17.3,087,0110,1688840917,37.081 23,0005,0007,0961.3,+17.2,088,0113,1688841217,37.069 30,0003,0005,0961.5,+17.2,087,0102,1688841817,37.026 30,0003,0005,0961.6,+17.2,087,0105,1688842119,39.56 30,0004,0006,0961.6,+17.2,087,0107,1688842716,36.99 28,0002,0003,0961.5,+17.2,087,0113,1688843019,39.66 25,0005,0007,0961.6,+17.1,086,0111,1688843317,37.02 21,0004,0006,0961.5,+17.0,087,0099,1688843617,37.007 21,0004,0006,0961.4,+17.0,087,0104,1688844217,37.035 35,0003,0005,0961.4,+17.0,087,0103,1688844517,37.121 33,0003,0005,0961.8,+16.9,087,0108,1688844817,37.148 28,0003,0005,0961.6,+17.1,085,0115,1688845417,37.131 30,0004,0006,0961.9,+17.0,086,0107,1688845717,37.112 33,0003,0005,0961.8,+17.0,086,0118,1688846317,37.087 30,0005,0007,0961.9,+17.0,085,0117,1688846619,39.632 33,0004,0006,0961.9,+17.2,082,0119,1688847217,37.087 28,0004,0006,0961.8,+17.1,080,0104,1688847517,37.074 42,0003,0005,0961.8,+17.2,080,0086,1688847817,37.114 35,0003,0005,0961.7,+17.2,079,0113,1688848117,37.2 30,0003,0005,0961.9,+17.4,078,0126,1688848417,37.227 33,0003,0005,0961.6,+17.2,077,0108,1688849017,37.21 33,0003,0005,0962.0,+17.4,074,0121,1688849317,37.189 30,0003,0005,0962.0,+17.3,074,0115,1688849617,37.185 28,0003,0005,0961.8,+17.4,073,0109,1688849917,37.18 45,0005,0007,0961.9,+17.7,068,0114,1688850217,37.159 28,0004,0006,0961.8,+17.9,067,0112,1688850517,37.147 37,0003,0005,0961.7,+17.6,068,0119,1688850817,37.134 33,0003,0005,0961.9,+17.5,071,0116,1688851117,37.113 35,0006,0008,0961.8,+18.0,066,0106,1688851417,37.146 28,0004,0006,0961.8,+18.0,063,0113,1688851717,37.279 33,0003,0005,0961.9,+18.1,062,0110,1688852017,37.267 35,0003,0005,0961.5,+17.8,063,0110,1688852317,37.253 37,0002,0003,0961.5,+18.2,060,0109,1688852617,37.248 30,0002,0003,0961.7,+18.7,057,0117,1688852917,37.23 30,0002,0003,0961.6,+18.6,057,0109,1688853217,37.215 40,0002,0003,0961.8,+18.5,060,0119,1688853517,37.243 40,0002,0003,0961.7,+18.8,059,0103,1688853817,37.238 30,0003,0005,0961.6,+18.6,059,0116,1688854117,37.186 30,0002,0003,0961.6,+18.6,057,0110,1688854417,37.204 37,0002,0003,0961.7,+18.6,057,0108,1688854717,37.192 40,0003,0005,0961.7,+18.6,055,0099,1688855017,37.224 35,0005,0007,0961.6,+18.7,056,0099,1688855317,37.299 35,0003,0005,0961.8,+18.9,054,0128,1688855617,37.314 33,0003,0005,0962.0,+18.9,053,0111,1688855917,37.333 40,0004,0006,0961.6,+19.0,053,0123,1688856217,37.299 37,0003,0005,0961.7,+18.9,054,0113,1688856517,37.316 33,0004,0006,0961.6,+18.7,054,0113,1688856817,37.295 35,0004,0006,0961.7,+18.7,054,0114,1688857117,37.284 37,0002,0003,0961.7,+18.8,054,0110,1688857417,37.31 33,0005,0007,0961.7,+18.7,054,0131,1688857717,37.307 33,0005,0007,0961.7,+18.8,055,0093,1688858017,37.284 52,0002,0003,0961.8,+18.9,052,0112,1688858317,37.239 40,0002,0003,0961.7,+19.1,051,0122,1688858617,37.286 33,0002,0003,0961.5,+19.0,052,0106,1688858917,37.398 37,0003,0005,0961.5,+19.1,051,0118,1688859217,37.385 37,0002,0003,0961.5,+19.1,051,0110,1688859517,37.423 35,0002,0003,0961.6,+19.1,051,0112,1688859817,37.408 37,0004,0006,0961.5,+18.9,052,0109,1688860117,37.387 33,0003,0005,0961.6,+18.8,053,0090,1688860417,37.375 37,0003,0005,0961.5,+18.9,052,0117,1688860717,37.37 37,0003,0005,0961.4,+18.9,053,0112,1688861017,37.349 37,0003,0005,0961.5,+18.8,052,0129,1688861317,37.376 40,0002,0003,0961.7,+18.8,052,0106,1688861617,37.364 35,0002,0003,0961.3,+18.8,051,0117,1688861917,37.367 28,0003,0005,0961.4,+18.8,053,0121,1688862217,37.385 37,0003,0005,0961.3,+18.8,051,0105,1688862517,37.487 40,0002,0003,0961.4,+18.8,052,0105,1688862817,37.466 35,0002,0003,0961.4,+18.5,054,0099,1688863117,37.461 33,0003,0005,0961.5,+18.7,053,0110,1688863417,37.489 37,0002,0003,0961.5,+18.5,053,0107,1688863717,37.468 37,0002,0003,0961.4,+18.3,055,0099,1688864017,37.458 35,0004,0006,0961.3,+18.3,056,0103,1688864317,37.421 33,0004,0006,0961.7,+18.0,055,0092,1688864617,37.43 33,0003,0005,0961.3,+18.0,055,0110,1688864917,37.457 33,0003,0005,0961.4,+18.1,058,0117,1688865217,37.445 33,0002,0003,0961.4,+17.9,056,0109,1688865517,37.381 28,0003,0005,0961.3,+17.8,060,0116,1688865817,37.464 33,0003,0005,0961.5,+17.5,059,0096,1688866117,37.561 45,0002,0003,0961.6,+17.3,062,0106,1688866417,37.548 37,0003,0005,0961.3,+16.9,066,0125,1688866717,37.537 37,0003,0005,0961.8,+16.8,063,0100,1688867017,37.523 42,0002,0003,0961.6,+16.7,066,0089,1688867317,37.511 40,0002,0003,0962.0,+16.5,068,0120,1688867617,37.538 37,0003,0005,0962.0,+16.5,069,0121,1688867917,37.524 37,0004,0006,0961.8,+16.6,070,0116,1688868217,37.512 35,0003,0005,0962.0,+16.6,069,0097,1688868517,37.499 30,0004,0006,0961.6,+16.4,072,0109,1688868817,37.486 35,0003,0005,0961.9,+16.4,072,0095,1688869117,37.457 33,0003,0005,0961.9,+16.4,072,0104,1688869417,37.514 40,0003,0005,0961.9,+16.4,073,0112,1688869717,37.641 35,0005,0007,0961.8,+16.3,073,0113,1688870017,37.628 35,0002,0003,0962.2,+16.2,072,0130,1688870317,37.615 40,0003,0005,0962.1,+16.3,074,0105,1688870617,37.606 35,0003,0005,0962.2,+16.2,074,0094,1688870917,37.592 35,0003,0005,0962.0,+16.2,073,0128,1688871217,37.618 33,0003,0005,0962.2,+16.3,075,0105,1688871517,37.605 37,0002,0003,0962.1,+16.2,072,0111,1688871817,37.555 37,0004,0006,0962.3,+16.3,073,0116,1688872117,37.58 37,0004,0006,0962.2,+16.4,070,0114,1688872417,37.545 33,0003,0005,0962.2,+16.4,073,0113,1688872717,37.554 37,0005,0007,0962.0,+16.4,073,0091,1688873017,37.626 37,0002,0003,0962.2,+16.4,073,0094,1688873317,37.682 35,0004,0006,0962.1,+16.5,072,0109,1688873617,37.709 33,0003,0005,0962.2,+16.5,072,0127,1688873917,37.696 40,0002,0003,0962.2,+16.5,071,0116,1688874217,37.657 35,0003,0005,0962.2,+16.5,071,0099,1688874517,37.679 30,0004,0006,0962.1,+16.5,072,0127,1688874817,37.66 30,0002,0003,0962.2,+16.6,073,0132,1688875117,37.645 40,0004,0006,0962.3,+16.6,070,0113,1688875417,37.673 35,0003,0005,0962.1,+16.7,072,0124,1688875717,37.66 35,0003,0005,0962.5,+16.8,072,0135,1688876017,37.647 37,0002,0003,0962.1,+17.0,071,0104,1688876317,37.634 30,0003,0005,0962.4,+17.1,072,0121,1688876617,37.65 35,0003,0005,0962.4,+17.1,070,0113,1688876917,37.762 35,0002,0003,0962.2,+17.0,071,0119,1688877217,37.796 28,0005,0007,0962.4,+17.0,071,0111,1688877517,37.776 33,0004,0006,0962.3,+17.1,069,0107,1688877817,37.764 30,0004,0006,0962.5,+17.2,070,0096,1688878117,37.75 33,0003,0005,0962.7,+17.3,067,0123,1688878417,37.738 33,0004,0006,0962.8,+17.4,070,0125,1688878717,37.743 35,0002,0003,0962.8,+17.4,068,0121,1688879017,37.713 35,0002,0003,0962.7,+17.5,071,0110,1688879317,37.702 30,0003,0005,0962.9,+17.8,066,0100,1688879617,37.727 35,0003,0005,0962.6,+17.9,069,0116,1688879917,37.715 35,0004,0006,0962.6,+18.1,065,0115,1688880217,37.755 30,0002,0003,0962.8,+17.9,067,0113,1688880520,40.81 30,0002,0003,0962.8,+18.2,066,0093,1688880817,37.829 33,0003,0005,0962.6,+18.2,070,0137,1688881117,37.857 33,0003,0005,0962.5,+18.5,068,0098,1688881417,37.844 30,0003,0005,0962.8,+18.9,063,0117,1688881717,37.84 35,0002,0003,0962.5,+18.8,061,0131,1688882017,37.821 40,0002,0003,0962.8,+19.3,056,0127,1688882317,37.806 40,0002,0003,0962.6,+19.5,055,0108,1688882617,37.793 37,0003,0005,0962.4,+19.4,056,0110,1688882917,37.83 35,0002,0003,0962.4,+19.6,057,0104,1688883217,37.81 28,0002,0003,0962.6,+19.8,054,0124,1688883817,37.838 33,0004,0006,0962.7,+19.7,056,0096,1688884117,37.921 25,0003,0005,0962.6,+19.6,058,0113,1688884417,37.949 25,0004,0006,0962.9,+20.1,055,0121,1688885017,37.883 30,0003,0005,0962.6,+19.8,058,0113,1688885917,37.885 33,0002,0003,0962.7,+20.2,055,0113,1688886217,37.88 37,0004,0006,0962.7,+20.1,054,0096,1688886517,37.861 37,0003,0005,0962.8,+20.1,057,0123,1688886817,37.849 25,0003,0005,0962.8,+20.5,053,0099,1688887417,37.867 37,0002,0003,0962.6,+20.4,055,0113,1688887718,38.008 33,0003,0005,0962.6,+20.6,054,0113,1688888017,37.989 33,0002,0003,0962.7,+21.0,051,0131,1688888317,37.976 33,0005,0007,0962.4,+20.7,054,0108,1688888617,37.962 33,0003,0005,0962.5,+21.1,054,0096,1688888917,37.952 25,0003,0005,0962.4,+21.4,053,0113,1688889217,37.94 35,0003,0005,0962.6,+21.2,052,0118,1688889817,37.951 33,0002,0003,0962.5,+21.9,049,0097,1688890117,37.902 33,0002,0003,0962.4,+21.3,049,0119,1688890417,37.926 37,0004,0006,0962.5,+21.7,045,0106,1688890717,37.915 33,0002,0003,0962.4,+21.7,053,0107,1688891318,38.04 35,0001,0002,0962.3,+21.7,050,0106,1688891618,38.027 33,0004,0006,0962.5,+21.9,047,0116,1688891918,38.054 35,0003,0005,0962.3,+21.6,053,0103,1688892218,38.003 28,0003,0005,0962.6,+22.0,054,0115,1688892518,38.029 35,0002,0003,0962.3,+22.4,045,0108,1688892820,40.865 35,0002,0003,0962.3,+22.1,047,0089,1688893118,38.004 33,0002,0003,0962.3,+22.1,046,0116,1688893417,37.999 35,0003,0005,0962.4,+21.9,050,0109,1688893717,37.978 33,0002,0003,0962.3,+22.2,049,0106,1688894017,37.973 33,0003,0005,0962.3,+22.9,047,0122,1688894618,38.026 40,0003,0005,0962.5,+23.0,046,0111,1688894918,38.122 33,0002,0003,0962.4,+22.9,046,0109,1688895218,38.108 42,0002,0003,0962.4,+22.8,046,0106,1688895518,38.098 33,0002,0003,0962.5,+22.4,047,0118,1688895818,38.129 35,0009,0012,0962.4,+22.6,046,0118,1688896118,38.109 33,0003,0005,0962.4,+22.8,044,0132,1688896418,38.104 25,0002,0003,0962.3,+23.2,045,0124,1688896718,38.084 40,0002,0003,0962.6,+23.1,047,0112,1688897018,38.071 33,0002,0003,0962.4,+23.0,046,0110,1688897318,38.082 33,0002,0003,0962.6,+23.4,045,0106,1688897618,38.045 33,0002,0003,0962.4,+23.1,046,0111,1688897918,38.073 30,0003,0005,0962.2,+23.7,046,0104,1688898518,38.209 33,0005,0007,0962.2,+23.2,048,0115,1688898818,38.187 30,0002,0003,0962.3,+23.1,047,0121,1688899118,38.162 37,0003,0005,0962.4,+23.8,046,0111,1688900018,38.177 35,0003,0005,0962.0,+23.1,053,0126,1688900318,38.163 37,0003,0005,0962.1,+23.2,047,0115,1688900618,38.151 33,0004,0006,0962.1,+23.3,047,0101,1688900918,38.104 30,0002,0003,0962.3,+23.9,045,0121,1688901218,38.125 33,0003,0005,0962.2,+23.2,051,0121,1688901518,38.122 33,0002,0003,0962.2,+23.5,044,0103,1688901818,38.147 37,0003,0005,0962.0,+23.6,044,0104,1688902118,38.239 33,0002,0003,0962.1,+24.1,043,0126,1688902418,38.266 37,0003,0005,0962.1,+23.2,052,0119,1688902718,38.256 28,0002,0003,0962.2,+23.8,045,0099,1688903018,38.241 28,0002,0003,0962.2,+24.2,044,0100,1688903318,38.199 35,0002,0003,0961.9,+23.5,049,0112,1688903618,38.216 37,0003,0005,0962.0,+24.4,044,0116,1688903918,38.219 33,0003,0005,0962.1,+23.7,048,0102,1688904218,38.24 42,0002,0003,0962.1,+24.0,046,0109,1688904818,38.205 33,0003,0005,0962.1,+24.4,044,0093,1688905118,38.192 37,0003,0005,0961.7,+24.0,046,0102,1688905418,38.235 42,0005,0007,0961.7,+23.9,046,0091,1688905718,38.32 42,0002,0003,0961.8,+23.8,045,0113,1688906018,38.313 45,0002,0003,0961.5,+23.4,047,0129,1688906318,38.295 49,0004,0006,0961.9,+24.3,044,0098,1688906618,38.328 33,0001,0002,0961.6,+23.6,053,0117,1688906918,38.308 35,0003,0005,0961.7,+23.8,049,0106,1688907218,38.295 40,0004,0006,0961.8,+23.5,049,0107,1688907518,38.283 30,0002,0003,0961.5,+24.5,046,0105,1688907818,38.272 47,0002,0003,0961.6,+24.8,046,0106,1688908118,38.257 33,0002,0003,0961.6,+24.0,052,0112,1688908418,38.244 33,0002,0003,0961.7,+23.8,051,0131,1688908718,38.273 33,0003,0005,0961.6,+23.4,051,0114,1688909018,38.304 33,0002,0003,0961.5,+23.1,053,0106,1688909318,38.407 33,0002,0003,0961.6,+22.8,055,0113,1688909618,38.394 33,0002,0003,0961.4,+22.6,057,0118,1688909918,38.375 37,0003,0005,0961.5,+23.2,052,0138,1688910218,38.362 30,0003,0005,0961.8,+23.6,048,0110,1688910518,38.321 37,0002,0003,0961.8,+23.8,046,0114,1688910818,38.335 33,0003,0005,0961.7,+24.0,044,0109,1688911118,38.364 33,0003,0005,0961.7,+24.1,043,0108,1688911418,38.353 35,0003,0005,0961.7,+24.3,044,0120,1688911718,38.306 30,0003,0005,0961.7,+23.8,051,0103,1688912318,38.312 33,0002,0003,0961.7,+24.1,045,0133,1688912618,38.344 28,0003,0005,0961.7,+23.8,048,0115,1688912918,38.479 35,0003,0005,0961.9,+23.5,045,0109,1688913518,38.454 35,0003,0005,0961.9,+23.3,046,0100,1688913818,38.441 37,0003,0005,0961.6,+24.0,044,0111,1688914118,38.438 23,0003,0005,0961.8,+23.7,048,0114,1688914418,38.42 30,0003,0005,0962.0,+23.5,051,0115,1688915018,38.438 40,0005,0007,0961.8,+23.8,045,0123,1688915318,38.433 33,0003,0005,0961.9,+23.1,050,0116,1688915618,38.396 35,0003,0005,0961.9,+23.9,043,0125,1688915918,38.392 40,0003,0005,0961.6,+23.4,047,0120,1688916218,38.435 35,0002,0003,0961.7,+23.3,050,0098,1688916518,38.52 30,0002,0003,0961.8,+23.5,046,0127,1688916818,38.507 37,0002,0003,0961.9,+24.0,041,0116,1688917118,38.535 35,0002,0003,0961.7,+23.7,044,0103,1688917418,38.479 35,0002,0003,0961.7,+24.0,039,0121,1688917718,38.468 30,0002,0003,0962.0,+23.9,039,0133,1688918318,38.485 40,0002,0003,0961.8,+24.0,038,0127,1688918918,38.46 35,0003,0005,0961.8,+23.7,040,0101,1688919518,38.472 30,0005,0007,0962.0,+23.6,041,0109,1688919818,38.505 37,0001,0002,0962.1,+23.7,041,0096,1688920118,38.601 35,0003,0005,0962.1,+23.2,043,0119,1688920418,38.587 35,0003,0005,0961.8,+23.3,042,0111,1688920718,38.583 33,0002,0003,0962.0,+23.0,044,0115,1688921018,38.57 37,0003,0005,0962.0,+23.1,045,0085,1688921318,38.549 35,0002,0003,0962.0,+23.1,045,0112,1688921618,38.537 35,0003,0005,0962.2,+22.9,047,0124,1688921918,38.572 33,0003,0005,0961.9,+23.0,047,0105,1688922218,38.551 37,0003,0005,0962.1,+22.9,048,0108,1688922518,38.547 37,0002,0003,0961.9,+22.7,049,0120,1688922818,38.534 37,0002,0003,0961.9,+22.8,045,0110,1688923118,38.529 33,0002,0003,0961.9,+22.7,044,0112,1688923418,38.546 35,0002,0003,0961.8,+22.6,045,0132,1688923718,38.681 35,0002,0003,0962.1,+22.3,049,0116,1688924018,38.668 23,0002,0003,0962.4,+20.8,049,0107,1688927018,38.626 28,0003,0005,0962.4,+20.8,048,0091,1688927318,38.721 35,0003,0005,0962.5,+20.3,054,0110,1688927618,38.708 30,0002,0003,0962.4,+20.2,052,0126,1688927918,38.698 35,0003,0005,0962.5,+19.9,052,0095,1688928818,38.699 37,0002,0003,0962.5,+20.0,055,0100,1688929118,38.685 37,0007,0010,0962.9,+19.8,056,0127,1688929418,38.688 40,0002,0003,0962.6,+19.5,057,0116,1688929718,38.659 40,0003,0005,0962.8,+19.3,058,0105,1688930018,38.646 37,0003,0005,0962.8,+19.3,058,0115,1688930318,38.634 42,0004,0006,0962.9,+19.3,058,0110,1688930618,38.666 28,0002,0003,0962.8,+19.3,058,0112,1688930918,38.802 40,0003,0005,0962.7,+19.3,057,0121,1688931218,38.788 37,0002,0003,0962.7,+19.2,059,0133,1688931518,38.777 37,0003,0005,0962.7,+19.2,058,0101,1688931818,38.763 35,0004,0006,0962.7,+19.1,059,0130,1688932118,38.75 33,0003,0005,0962.7,+19.1,058,0122,1688932418,38.755 37,0003,0005,0962.9,+19.1,059,0100,1688932718,38.711 37,0002,0003,0962.7,+18.9,060,0115,1688933018,38.712 37,0004,0006,0962.6,+18.9,061,0122,1688933318,38.694 40,0003,0005,0962.7,+18.8,061,0118,1688933618,38.735 33,0003,0005,0962.8,+18.9,060,0113,1688933918,38.724 35,0002,0003,0962.6,+18.9,060,0116,1688934218,38.747 35,0002,0003,0962.9,+18.9,060,0130,1688934518,38.841 30,0003,0005,0962.8,+18.8,061,0109,1688934818,38.868 33,0002,0003,0963.0,+18.8,059,0109,1688935118,38.856 33,0003,0005,0963.2,+18.7,060,0117,1688935418,38.843 30,0003,0005,0963.0,+18.5,062,0100,1688936018,38.817 35,0002,0003,0963.0,+18.5,063,0105,1688936318,38.805 35,0002,0003,0962.9,+18.5,061,0105,1688936618,38.792 35,0005,0007,0962.8,+18.4,061,0097,1688936918,38.779 35,0003,0005,0962.9,+18.4,062,0106,1688937218,38.807 37,0005,0007,0963.1,+18.4,061,0102,1688937518,38.794 37,0004,0006,0962.8,+18.3,061,0110,1688937818,38.827 30,0002,0003,0963.0,+18.2,061,0112,1688938118,38.92 42,0003,0005,0963.0,+18.2,062,0111,1688938418,38.908 35,0002,0003,0963.0,+18.1,063,0121,1688938718,38.951 30,0003,0005,0963.1,+18.0,062,0121,1688939018,38.93 25,0002,0003,0963.3,+18.0,063,0097,1688939318,38.918 33,0003,0005,0963.1,+17.9,064,0126,1688939918,38.884 35,0003,0005,0963.2,+17.8,062,0118,1688940218,38.871 23,0003,0005,0963.2,+17.8,064,0104,1688940518,38.841 30,0002,0003,0963.2,+17.8,062,0106,1688940818,38.846 25,0002,0003,0963.2,+17.7,062,0107,1688941118,38.874 25,0003,0005,0963.3,+17.6,063,0097,1688941418,38.907 35,0003,0005,0963.1,+17.5,064,0126,1688941718,39 30,0003,0005,0963.2,+17.5,063,0094,1688942018,38.987 25,0003,0005,0962.9,+17.4,065,0139,1688942318,38.946 28,0002,0003,0963.1,+17.3,065,0120,1688942918,38.99 33,0002,0003,0963.2,+17.3,063,0106,1688943218,38.978 37,0003,0005,0963.3,+17.3,063,0126,1688943521,41.524 35,0004,0006,0962.8,+17.3,063,0095,1688943818,38.959 37,0002,0003,0962.8,+17.3,065,0112,1688944118,38.938 33,0003,0005,0962.7,+17.3,064,0107,1688944418,38.925 30,0003,0005,0962.8,+17.3,062,0116,1688944718,38.954 35,0004,0006,0962.7,+17.2,063,0133,1688945018,38.986 30,0002,0003,0962.6,+17.2,063,0122,1688945319,39.079 40,0002,0003,0963.0,+17.2,064,0107,1688945619,39.067 28,0003,0005,0962.8,+17.2,064,0102,1688945919,39.054 16,0003,0005,0962.7,+17.2,063,0112,1688946219,39.042 37,0004,0006,0962.8,+17.2,063,0114,1688946519,39.029 37,0003,0005,0962.9,+17.1,064,0131,1688947119,39.003 35,0004,0006,0962.7,+17.0,063,0124,1688947419,39.04 37,0003,0005,0962.7,+17.0,065,0121,1688947719,39.018 35,0003,0005,0962.7,+17.0,063,0111,1688948019,39.013 28,0002,0003,0962.4,+16.9,063,0122,1688948319,39.001 40,0003,0005,0962.7,+16.8,064,0115,1688948619,39.034 40,0003,0005,0962.7,+16.8,063,0104,1688948919,39.127 35,0003,0005,0962.9,+16.7,063,0105,1688949219,39.09 25,0003,0005,0962.9,+16.6,065,0127,1688949519,39.136 37,0004,0006,0962.8,+16.5,065,0122,1688949819,39.085 42,0002,0003,0962.6,+16.5,065,0119,1688950119,39.108 33,0002,0003,0962.6,+16.5,065,0107,1688950419,39.096 25,0003,0005,0962.7,+16.5,065,0123,1688950719,39.085 35,0004,0006,0962.6,+16.4,066,0112,1688951021,41.71 35,0002,0003,0962.6,+16.4,065,0129,1688951319,39.098 30,0003,0005,0962.5,+16.4,065,0117,1688951619,39.085 33,0003,0005,0962.4,+16.3,065,0103,1688951919,39.072 35,0004,0006,0962.6,+16.2,065,0097,1688952219,39.106 33,0003,0005,0962.6,+16.2,066,0124,1688952519,39.199 33,0002,0003,0962.7,+16.2,065,0105,1688953119,39.23 30,0003,0005,0962.5,+16.1,065,0105,1688954019,39.176 33,0003,0005,0962.5,+16.1,065,0114,1688954619,39.159 47,0005,0007,0962.4,+16.1,066,0106,1688954919,39.138 33,0003,0005,0962.6,+16.1,066,0122,1688955219,39.306 35,0003,0005,0962.8,+16.1,065,0127,1688955519,39.152 37,0003,0005,0962.4,+16.0,065,0110,1688955819,39.185 33,0003,0005,0962.5,+16.0,066,0131,1688956419,39.316 30,0003,0005,0962.5,+16.1,064,0122,1688956719,39.255 33,0003,0005,0962.5,+16.0,065,0114,1688957319,39.278 35,0004,0006,0962.8,+15.9,066,0107,1688957619,39.281 35,0004,0006,0962.8,+15.8,067,0127,1688957919,39.244 35,0003,0005,0962.7,+15.7,067,0120,1688958219,39.231 30,0005,0007,0962.6,+15.8,067,0116,1688958519,39.218 37,0003,0005,0962.8,+15.9,068,0098,1688958819,39.206 35,0005,0007,0962.8,+15.8,067,0119,1688959119,39.201 33,0004,0006,0962.9,+15.9,067,0105,1688959419,39.267 33,0004,0006,0963.0,+15.9,068,0114,1688959719,39.325 35,0003,0005,0963.0,+15.9,068,0111,1688960019,39.348 37,0002,0003,0963.0,+16.0,068,0097,1688960319,39.344 40,0004,0006,0963.2,+16.0,067,0117,1688960619,39.371 23,0002,0003,0962.8,+16.1,067,0113,1688960919,39.35 40,0004,0006,0962.9,+16.1,067,0128,1688961219,39.347 35,0003,0005,0962.9,+16.1,067,0131,1688961519,39.333 35,0004,0006,0963.0,+16.2,066,0130,1688961819,39.312 28,0004,0006,0962.9,+16.3,066,0120,1688962119,39.299 23,0005,0007,0963.0,+16.4,066,0134,1688962419,39.271 40,0003,0005,0963.4,+16.5,066,0124,1688962719,39.314 35,0003,0005,0963.4,+16.5,066,0105,1688963019,39.355 40,0002,0003,0963.3,+16.8,063,0103,1688963319,39.396 40,0004,0006,0963.0,+17.0,063,0131,1688963619,39.392 35,0004,0006,0963.1,+17.1,065,0099,1688964219,39.412 37,0004,0006,0963.1,+17.2,063,0109,1688964519,39.399 37,0004,0006,0963.4,+17.2,064,0138,1688964819,39.378 40,0004,0006,0963.4,+17.4,064,0113,1688965119,39.369 37,0003,0005,0963.2,+17.5,065,0099,1688965419,39.392 37,0002,0003,0963.1,+17.8,065,0131,1688965719,39.38 40,0002,0003,0963.2,+17.9,064,0098,1688966019,39.369 42,0003,0005,0963.2,+18.0,063,0109,1688966319,39.354 40,0003,0005,0963.1,+18.2,062,0139,1688966619,39.378 23,0004,0006,0962.9,+18.3,064,0116,1688966919,39.525 35,0004,0006,0963.0,+18.6,062,0120,1688967219,39.509 35,0003,0005,0963.2,+18.7,063,0126,1688967519,39.496 30,0004,0006,0963.4,+18.9,061,0112,1688967819,39.484 37,0005,0007,0963.2,+19.2,061,0103,1688968419,39.458 30,0002,0003,0963.4,+19.5,061,0132,1688968719,39.445 28,0002,0003,0963.3,+19.8,059,0104,1688969319,39.46 30,0003,0005,0963.3,+19.9,062,0072,1688969748,48.605 33,0004,0006,0963.6,+20.5,061,0104,1688970348,48.732 21,0003,0005,0963.8,+20.5,062,0105,1688970648,48.759 30,0003,0005,0963.5,+20.8,056,0113,1688970948,48.746 33,0004,0006,0963.3,+21.1,055,0094,1688971248,48.734 37,0005,0007,0963.2,+21.5,054,0136,1688972148,48.695 40,0003,0005,0963.6,+21.2,054,0113,1688972448,48.692 35,0004,0006,0963.5,+21.2,055,0125,1688972748,48.67 33,0004,0006,0963.3,+21.5,053,0113,1688973048,48.666 35,0004,0006,0963.3,+21.8,053,0094,1688973348,48.694 40,0004,0006,0963.5,+21.9,052,0109,1688973648,48.672 35,0005,0007,0963.4,+22.5,050,0111,1688973948,48.771 33,0004,0006,0963.6,+22.4,050,0111,1688974248,48.807 42,0004,0006,0963.6,+22.7,049,0113,1688974548,48.786 33,0004,0006,0963.4,+22.8,049,0099,1688974848,48.789 42,0005,0007,0963.3,+22.9,049,0113,1688975148,48.758 30,0003,0005,0963.5,+23.1,049,0102,1688975448,48.788 40,0003,0005,0963.5,+22.5,050,0115,1688975748,48.783 40,0004,0006,0963.2,+23.4,049,0108,1688976648,48.737 40,0003,0005,0963.4,+22.7,051,0109,1688976948,48.774 37,0005,0007,0963.3,+22.6,050,0114,1688977248,48.76 35,0004,0006,0963.2,+23.0,053,0115,1688977548,48.827 33,0005,0007,0963.2,+23.2,050,0130,1688978148,48.866 30,0005,0007,0963.2,+23.4,049,0106,1688978448,48.854 33,0003,0005,0963.4,+23.1,051,0102,1688978751,51.68 21,0003,0005,0963.2,+23.8,049,0109,1688979048,48.866 28,0003,0005,0963.6,+23.5,046,0117,1688979348,48.862 33,0003,0005,0963.3,+23.8,047,0103,1688979648,48.849 28,0005,0007,0963.4,+23.8,046,0107,1688980248,48.818 33,0004,0006,0963.2,+24.0,046,0113,1688980548,48.811 28,0004,0006,0963.2,+24.2,046,0112,1688980848,48.84 33,0004,0006,0963.2,+24.0,048,0111,1688981148,48.889 37,0004,0006,0963.2,+24.3,046,0102,1688981448,48.958 30,0005,0007,0963.1,+24.3,047,0119,1688981748,48.947 28,0004,0006,0963.0,+23.6,053,0124,1688982048,48.932 35,0004,0006,0962.9,+24.0,045,0119,1688982348,48.92 28,0003,0005,0963.1,+24.1,047,0093,1688982648,48.887 47,0004,0006,0963.2,+24.5,045,0112,1688982948,48.894 25,0005,0007,0963.0,+24.7,047,0110,1688983248,48.898 40,0003,0005,0962.8,+25.0,046,0102,1688983848,48.896 28,0003,0005,0962.6,+24.9,046,0109,1688984148,48.884 28,0005,0007,0962.6,+24.7,048,0107,1688984448,48.871 35,0003,0005,0962.8,+24.5,055,0094,1688984748,48.971 33,0004,0006,0963.1,+25.3,045,0112,1688985048,48.999 25,0004,0006,0962.8,+25.1,047,0126,1688985348,48.985 25,0004,0006,0963.0,+25.2,044,0125,1688985648,48.972 28,0003,0005,0962.5,+24.7,048,0109,1688985949,49 28,0003,0005,0962.7,+25.0,048,0128,1688986248,48.988 35,0004,0006,0962.6,+25.4,043,0124,1688986548,48.974 28,0004,0006,0962.9,+25.5,043,0118,1688986848,48.961 37,0003,0005,0962.5,+24.6,046,0116,1688987148,48.949 35,0003,0005,0962.7,+25.1,042,0113,1688987448,48.918 30,0005,0007,0962.4,+25.6,042,0099,1688987748,48.912 23,0003,0005,0962.6,+25.2,044,0129,1688988349,49.05 35,0004,0006,0962.4,+24.9,045,0126,1688988649,49.077 28,0003,0005,0962.7,+25.1,043,0099,1688989249,49.064 40,0002,0003,0962.4,+24.6,050,0105,1688989849,49.036 35,0004,0006,0962.3,+24.9,044,0109,1688990149,49.054 40,0003,0005,0962.6,+25.0,043,0124,1688990449,49.058 37,0003,0005,0962.1,+25.6,044,0119,1688991048,48.986 35,0003,0005,0962.1,+26.0,039,0100,1688991348,48.99 37,0003,0005,0962.1,+25.9,041,0124,1688991648,48.99 42,0003,0005,0962.1,+26.2,037,0123,1688991949,49.09 37,0003,0005,0962.1,+25.8,039,0111,1688992549,49.152 40,0004,0006,0962.2,+25.6,039,0136,1688992849,49.132 40,0003,0005,0962.2,+25.8,038,0103,1688993149,49.119 42,0005,0007,0962.0,+26.0,038,0105,1688993449,49.106 37,0003,0005,0962.0,+25.5,042,0110,1688993749,49.093 33,0003,0005,0961.8,+25.8,038,0115,1688994349,49.117 33,0003,0005,0962.0,+25.4,039,0108,1688994649,49.095 28,0003,0005,0961.9,+24.9,042,0115,1688994949,49.082 28,0008,0011,0962.1,+25.5,039,0120,1688995249,49.07 28,0005,0007,0961.8,+25.1,042,0114,1688995549,49.168 25,0003,0005,0961.9,+25.3,042,0107,1688995849,49.197 30,0003,0005,0962.0,+25.2,043,0109,1688996149,49.185 33,0003,0005,0961.7,+25.5,042,0107,1688996449,49.162 37,0004,0006,0962.1,+25.5,041,0110,1688996749,49.199 35,0003,0005,0961.9,+25.3,039,0103,1688997049,49.188 40,0003,0005,0961.7,+25.4,041,0092,1688997349,49.173 42,0003,0005,0962.0,+24.9,041,0114,1688997649,49.161 30,0004,0006,0962.1,+25.6,039,0096,1688997949,49.148 37,0003,0005,0962.0,+25.2,041,0107,1688998249,49.135 40,0004,0006,0961.7,+25.3,041,0116,1688998549,49.112 40,0008,0011,0961.6,+25.3,040,0111,1688998849,49.15 28,0003,0005,0961.7,+25.0,042,0116,1688999149,49.248 30,0004,0006,0961.9,+25.1,041,0105,1688999449,49.278 30,0003,0005,0961.5,+25.3,040,0113,1688999749,49.265 40,0003,0005,0961.9,+25.4,039,0121,1689000049,49.26 33,0006,0008,0961.6,+25.6,039,0115,1689000349,49.241 33,0004,0006,0961.6,+25.5,041,0134,1689000649,49.228 42,0004,0006,0961.7,+25.5,040,0117,1689000949,49.262 33,0003,0005,0961.4,+25.2,041,0104,1689001249,49.241 40,0007,0010,0961.3,+24.8,044,0112,1689001549,49.228 37,0006,0008,0961.5,+25.2,041,0110,1689001849,49.224 37,0004,0006,0961.5,+25.3,040,0115,1689002149,49.206 33,0004,0006,0961.6,+24.6,048,0129,1689002449,49.19 30,0004,0006,0961.3,+24.9,043,0103,1689002749,49.288 33,0004,0006,0961.5,+25.0,039,0104,1689003049,49.358 40,0004,0006,0961.5,+24.8,040,0115,1689003349,49.346 40,0003,0005,0961.7,+24.8,040,0121,1689003649,49.333 35,0004,0006,0961.6,+24.5,042,0121,1689003949,49.328 35,0008,0011,0961.4,+24.7,040,0109,1689004249,49.316 42,0003,0005,0961.6,+24.7,040,0143,1689004549,49.303 42,0003,0005,0961.6,+24.6,041,0121,1689004849,49.282 40,0003,0005,0961.7,+24.7,041,0110,1689005149,49.309 40,0003,0005,0961.5,+24.5,044,0108,1689005449,49.297 35,0002,0003,0961.4,+24.4,043,0120,1689005749,49.284 42,0004,0006,0961.5,+24.4,044,0122,1689006049,49.237 37,0003,0005,0961.7,+24.2,044,0105,1689006349,49.369 35,0003,0005,0961.8,+24.2,046,0120,1689006649,49.399 40,0002,0003,0961.4,+23.9,047,0119,1689006949,49.38 18,0003,0005,0961.5,+23.5,050,0114,1689007249,49.413 30,0005,0007,0961.4,+23.5,048,0115,1689007549,49.401 35,0003,0005,0961.3,+23.3,051,0107,1689007849,49.389 37,0004,0006,0961.4,+23.3,048,0096,1689008149,49.377 33,0004,0006,0961.3,+23.2,050,0122,1689008449,49.372 30,0004,0006,0961.5,+23.0,050,0103,1689008749,49.35 33,0003,0005,0961.3,+23.1,048,0108,1689009049,49.337 33,0003,0005,0961.5,+22.8,048,0129,1689009349,49.372 33,0003,0005,0961.5,+22.7,048,0124,1689009649,49.351 30,0003,0005,0961.7,+22.7,049,0100,1689009949,49.452 30,0003,0005,0961.2,+22.4,049,0115,1689010249,49.479 30,0003,0005,0961.5,+22.3,049,0113,1689010549,49.466 28,0003,0005,0961.6,+22.2,048,0115,1689010849,49.454 28,0003,0005,0961.3,+22.0,048,0104,1689011149,49.449 30,0002,0003,0961.5,+22.0,048,0127,1689011449,49.469 35,0003,0005,0961.4,+21.8,049,0112,1689011749,49.423 35,0004,0006,0961.4,+21.8,049,0116,1689012349,49.43 25,0005,0007,0961.3,+21.7,049,0117,1689012649,49.417 37,0004,0006,0961.4,+21.5,049,0096,1689012949,49.405 30,0004,0006,0961.6,+21.5,049,0114,1689013249,49.394 30,0004,0006,0961.6,+21.4,050,0096,1689013549,49.498 30,0003,0005,0961.6,+21.4,051,0123,1689013849,49.521 28,0004,0006,0961.4,+21.4,050,0114,1689014149,49.547 28,0004,0006,0961.8,+21.5,049,0100,1689014449,49.534 33,0005,0007,0961.6,+21.3,051,0101,1689014749,49.529 33,0004,0006,0961.6,+21.4,050,0109,1689015049,49.509 35,0003,0005,0962.0,+21.3,053,0105,1689015349,49.496 33,0004,0006,0961.9,+21.3,052,0109,1689015649,49.491 30,0003,0005,0962.0,+21.1,053,0123,1689015949,49.478 33,0009,0012,0961.9,+21.2,053,0117,1689016249,49.459 25,0005,0007,0961.9,+21.1,053,0110,1689016549,49.453 37,0003,0005,0961.9,+21.1,053,0139,1689016849,49.473 33,0003,0005,0961.8,+20.8,055,0099,1689017149,49.571 40,0003,0005,0962.4,+20.5,056,0126,1689017449,49.568 35,0004,0006,0961.9,+20.4,057,0103,1689017749,49.587 37,0004,0006,0962.0,+20.3,058,0102,1689018049,49.574 28,0005,0007,0962.3,+20.3,058,0113,1689018349,49.565 40,0004,0006,0962.3,+20.1,058,0114,1689018649,49.549 37,0005,0007,0962.1,+20.1,059,0123,1689018949,49.576 37,0004,0006,0961.9,+20.0,059,0114,1689019249,49.568 37,0004,0006,0962.0,+19.9,059,0102,1689019549,49.551 33,0004,0006,0962.3,+19.8,060,0116,1689019849,49.505 37,0004,0006,0962.2,+19.8,059,0108,1689020149,49.527 40,0004,0006,0962.1,+19.8,060,0110,1689020749,49.775 35,0004,0006,0962.2,+19.7,060,0121,1689021049,49.639 28,0004,0006,0962.1,+19.6,060,0115,1689021649,49.805 37,0004,0006,0962.1,+19.5,060,0108,1689021949,49.642 40,0004,0006,0962.3,+19.5,061,0104,1689022249,49.628 35,0006,0008,0962.1,+19.5,059,0118,1689022549,49.605 35,0004,0006,0962.2,+19.4,061,0112,1689022849,49.643 28,0006,0008,0962.3,+19.4,059,0112,1689023149,49.631 28,0005,0007,0962.3,+19.4,059,0102,1689023449,49.618 35,0005,0007,0962.0,+19.4,060,0122,1689023749,49.605 30,0004,0006,0961.9,+19.3,060,0120,1689024349,49.699 30,0003,0005,0961.9,+19.3,060,0106,1689024649,49.72 35,0004,0006,0962.1,+19.3,060,0112,1689024949,49.88 35,0005,0007,0961.8,+19.3,060,0120,1689025249,49.734 30,0004,0006,0961.9,+19.2,060,0109,1689025549,49.682 30,0005,0007,0961.9,+19.1,060,0118,1689025849,49.716 40,0005,0007,0962.0,+19.1,060,0110,1689026149,49.696 33,0004,0006,0962.2,+19.0,061,0101,1689026449,49.692 40,0003,0005,0962.2,+19.0,061,0136,1689027049,49.657 40,0006,0008,0962.2,+19.0,060,0116,1689027349,49.685 37,0004,0006,0962.2,+18.9,060,0118,1689027649,49.672 35,0005,0007,0962.2,+19.0,058,0106,1689027949,49.772 33,0004,0006,0961.8,+18.9,060,0097,1689028249,49.799 37,0006,0008,0961.8,+18.9,060,0099,1689028549,49.761 30,0005,0007,0962.1,+18.9,060,0125,1689028849,49.813 37,0006,0008,0961.8,+18.9,060,0122,1689029149,49.761 40,0005,0007,0961.9,+18.9,060,0120,1689029449,49.796 33,0004,0006,0961.9,+18.9,058,0113,1689030049,49.763 40,0006,0008,0961.8,+18.8,060,0091,1689030349,49.75 30,0004,0006,0962.0,+18.8,060,0106,1689030649,49.746 25,0005,0007,0961.9,+18.8,059,0104,1689030949,49.725 33,0005,0007,0962.0,+18.7,061,0115,1689031249,49.752 25,0007,0010,0962.3,+18.7,060,0109,1689031549,49.851 33,0004,0006,0961.9,+18.7,060,0107,1689031849,49.886 33,0004,0006,0962.1,+18.7,060,0114,1689032149,49.866 23,0005,0007,0962.1,+18.7,060,0121,1689032449,49.861 28,0004,0006,0962.1,+18.7,059,0123,1689032749,49.826 37,0006,0008,0962.0,+18.6,061,0112,1689033049,49.871 45,0004,0006,0962.0,+18.5,060,0119,1689033349,49.855 42,0003,0005,0961.7,+18.4,060,0121,1689033649,49.842 37,0004,0006,0961.9,+18.5,061,0114,1689033949,49.829 35,0005,0007,0961.9,+18.5,059,0123,1689034249,49.816 28,0006,0008,0961.8,+18.5,060,0089,1689034549,49.804 30,0005,0007,0961.7,+18.4,060,0115,1689035149,49.879 37,0005,0007,0961.6,+18.4,059,0114,1689035449,49.919 35,0005,0007,0961.5,+18.3,062,0108,1689035749,49.946 35,0004,0006,0961.7,+18.3,061,0111,1689036049,49.933 35,0005,0007,0961.5,+18.4,061,0093,1689036349,49.922 30,0004,0006,0961.7,+18.4,059,0124,1689036649,49.908 37,0005,0007,0961.5,+18.3,060,0113,1689036949,49.903 35,0005,0007,0961.4,+18.3,060,0108,1689037249,49.882 37,0004,0006,0961.4,+18.3,060,0112,1689037549,49.919 37,0005,0007,0961.4,+18.2,062,0112,1689037849,49.896 37,0004,0006,0961.2,+18.3,061,0110,1689038149,49.886 42,0005,0007,0961.2,+18.2,060,0114,1689038449,49.879 37,0005,0007,0961.3,+18.3,060,0099,1689038749,49.979 35,0005,0007,0961.2,+18.2,061,0100,1689039050,50.007 42,0006,0008,0961.3,+18.3,060,0098,1689039349,49.996 23,0005,0007,0961.3,+18.2,061,0102,1689039650,50.021 35,0005,0007,0961.3,+18.3,061,0107,1689039950,50.001 30,0005,0007,0961.3,+18.2,060,0123,1689040249,49.987 35,0004,0006,0961.3,+18.2,061,0108,1689040549,49.975 33,0005,0007,0961.2,+18.2,062,0104,1689040849,49.97 33,0005,0007,0961.2,+18.2,060,0118,1689041149,49.924 25,0005,0007,0961.2,+18.1,061,0110,1689041449,49.977 37,0005,0007,0961.2,+18.2,061,0124,1689041749,49.964 21,0004,0006,0961.1,+18.2,061,0116,1689042049,49.951 33,0006,0008,0961.4,+18.3,060,0115,1689042350,50.058 37,0004,0006,0961.1,+18.3,061,0116,1689042650,50.078 40,0005,0007,0961.1,+18.2,062,0120,1689042950,50.068 35,0005,0007,0961.0,+18.2,061,0109,1689043250,50.061 42,0005,0007,0961.2,+18.2,061,0116,1689043550,50.039 37,0006,0008,0961.1,+18.1,060,0116,1689043850,50.024 35,0006,0008,0961.0,+18.1,061,0124,1689044150,50.055 37,0005,0007,0961.1,+18.1,060,0120,1689044450,50.051 23,0006,0008,0961.1,+18.1,060,0116,1689044750,50.037 37,0005,0007,0960.9,+18.1,061,0109,1689045050,50.001 37,0004,0006,0961.0,+18.0,062,0115,1689045350,50.043 40,0006,0008,0960.9,+18.0,061,0123,1689045650,50.032 37,0005,0007,0960.9,+18.0,062,0113,1689045950,50.137 40,0006,0008,0960.9,+18.0,062,0124,1689046250,50.174 37,0005,0007,0961.1,+18.0,063,0125,1689046550,50.187 37,0005,0007,0960.9,+18.0,063,0098,1689046850,50.132 33,0007,0010,0961.1,+18.1,061,0108,1689047150,50.119 40,0005,0007,0961.2,+18.1,062,0104,1689047450,50.147 42,0005,0007,0961.0,+18.1,061,0106,1689047750,50.144 35,0005,0007,0961.1,+18.2,062,0110,1689048050,50.089 33,0005,0007,0961.1,+18.2,061,0105,1689048350,50.119 35,0004,0006,0961.1,+18.5,059,0124,1689048650,50.096 37,0005,0007,0960.9,+18.8,058,0109,1689048950,50.091 28,0005,0007,0961.1,+18.7,059,0136,1689049250,50.071 49,0004,0006,0961.3,+18.7,060,0120,1689049550,50.211 18,0007,0010,0961.1,+18.4,061,0099,1689049850,50.209 40,0006,0008,0960.9,+18.4,062,0099,1689050150,50.226 35,0006,0008,0961.0,+18.4,060,0113,1689050450,50.213 35,0006,0008,0961.1,+18.3,061,0109,1689050750,50.2 33,0006,0008,0961.2,+18.5,061,0121,1689051050,50.17 33,0006,0008,0961.3,+18.6,062,0134,1689051350,50.175 37,0006,0008,0961.1,+18.9,059,0113,1689051650,50.202 40,0005,0007,0961.3,+18.9,060,0111,1689051950,50.19 40,0006,0008,0961.4,+19.0,060,0120,1689052250,50.185 40,0006,0008,0961.4,+19.0,062,0111,1689052550,50.164 37,0006,0008,0961.2,+19.3,061,0109,1689052850,50.133 42,0005,0007,0961.4,+19.4,060,0123,1689053150,50.252 33,0005,0007,0961.5,+19.4,060,0133,1689053450,50.319 37,0005,0007,0961.4,+19.5,060,0105,1689053750,50.308 35,0008,0011,0961.3,+19.6,059,0126,1689054050,50.294 40,0006,0008,0961.3,+19.9,059,0116,1689054350,50.29 45,0006,0008,0961.1,+20.1,059,0122,1689054650,50.286 40,0005,0007,0961.2,+20.5,057,0105,1689054950,50.256 37,0006,0008,0961.2,+20.8,057,0122,1689055250,50.251 40,0006,0008,0961.4,+20.9,057,0105,1689055550,50.23 40,0005,0007,0961.2,+21.1,056,0110,1689055850,50.259 35,0005,0007,0961.5,+21.3,055,0097,1689056150,50.253 42,0004,0006,0961.4,+21.5,055,0127,1689056450,50.211 40,0005,0007,0961.4,+21.4,055,0117,1689056750,50.333 40,0004,0006,0961.2,+21.4,056,0117,1689057050,50.361 37,0006,0008,0961.2,+21.6,055,0124,1689057350,50.356 33,0005,0007,0961.1,+21.9,055,0111,1689057650,50.375 37,0006,0008,0961.6,+22.2,055,0107,1689057950,50.335 33,0004,0006,0961.2,+22.2,056,0117,1689058250,50.348 28,0005,0007,0961.2,+22.6,053,0104,1689058550,50.335 21,0004,0006,0961.5,+22.5,055,0125,1689058850,50.323 35,0005,0007,0961.1,+22.8,054,0115,1689059150,50.35 37,0005,0007,0961.4,+22.9,053,0114,1689059450,50.338 35,0005,0007,0961.2,+23.2,053,0107,1689059750,50.325 42,0005,0007,0961.5,+23.3,052,0103,1689060050,50.312 35,0005,0007,0961.5,+23.6,053,0107,1689060350,50.411 30,0006,0008,0961.3,+23.7,053,0113,1689060650,50.439 30,0005,0007,0961.1,+23.8,052,0115,1689060950,50.427 37,0005,0007,0961.3,+24.0,052,0107,1689061250,50.413 33,0005,0007,0961.3,+24.1,050,0098,1689061550,50.441 45,0007,0010,0961.4,+24.4,051,0098,1689061850,50.428 35,0005,0007,0961.3,+24.6,049,0129,1689062150,50.423 37,0004,0006,0961.0,+24.7,050,0110,1689062450,50.405 33,0006,0008,0961.4,+24.9,050,0090,1689062750,50.39 33,0007,0010,0961.0,+24.7,053,0131,1689063050,50.377 37,0004,0006,0961.1,+24.8,050,0101,1689063350,50.404 35,0006,0008,0961.2,+25.5,045,0118,1689063650,50.392 37,0006,0008,0961.1,+25.9,044,0123,1689063950,50.499 42,0004,0006,0961.2,+25.6,044,0117,1689064250,50.525 33,0004,0006,0961.3,+26.3,043,0113,1689064850,50.493 40,0005,0007,0961.1,+27.0,042,0132,1689065150,50.48 47,0004,0006,0961.1,+26.9,041,0109,1689065450,50.467 40,0005,0007,0961.4,+26.9,041,0099,1689065750,50.494 33,0004,0006,0961.1,+26.5,040,0125,1689066050,50.439 42,0005,0007,0961.2,+26.8,042,0117,1689066350,50.433 40,0005,0007,0961.2,+27.1,040,0134,1689066650,50.456 40,0004,0006,0961.3,+26.9,042,0097,1689066950,50.444 40,0005,0007,0961.3,+27.2,039,0114,1689067250,50.43 42,0004,0006,0961.3,+26.8,042,0114,1689067550,50.546 35,0005,0007,0961.1,+27.0,040,0128,1689067850,50.596 45,0004,0006,0961.2,+26.9,040,0121,1689068150,50.586 42,0005,0007,0961.0,+26.6,041,0112,1689068450,50.541 45,0006,0008,0960.9,+26.9,040,0124,1689068750,50.558 35,0006,0008,0961.1,+27.1,041,0104,1689069050,50.585 35,0006,0008,0961.0,+27.3,042,0095,1689069350,50.581 42,0004,0006,0960.9,+26.9,041,0103,1689069950,50.547 37,0006,0008,0960.9,+27.2,042,0117,1689070250,50.542 45,0005,0007,0961.3,+27.5,042,0106,1689070550,50.53 42,0007,0010,0961.1,+27.4,042,0110,1689071150,50.593 42,0008,0011,0961.0,+27.8,041,0127,1689071450,50.678 45,0006,0008,0961.1,+27.6,041,0124,1689071750,50.665 40,0005,0007,0960.7,+27.3,042,0106,1689072050,50.652 45,0007,0010,0960.8,+27.6,042,0100,1689072350,50.638 45,0004,0006,0960.8,+27.8,041,0117,1689072650,50.633 35,0004,0006,0960.9,+27.2,043,0128,1689072950,50.614 40,0004,0006,0960.9,+27.5,043,0112,1689073250,50.601 35,0005,0007,0961.0,+28.0,041,0133,1689073550,50.603 37,0005,0007,0961.0,+27.8,041,0106,1689073850,50.564 37,0004,0006,0960.6,+27.7,043,0119,1689074150,50.562 40,0006,0008,0961.0,+27.5,044,0124,1689074450,50.591 35,0006,0008,0960.6,+27.3,045,0116,1689074750,50.649 37,0005,0007,0960.6,+27.5,045,0118,1689075050,50.716 30,0006,0008,0960.8,+27.3,047,0109,1689075350,50.704 35,0004,0006,0960.4,+27.5,046,0128,1689075650,50.691 35,0005,0007,0960.4,+27.8,044,0125,1689075950,50.717 42,0004,0006,0960.5,+27.8,044,0124,1689076250,50.672 30,0004,0006,0960.3,+28.3,045,0103,1689076550,50.708 35,0006,0008,0960.3,+28.5,045,0107,1689076850,50.695 33,0005,0007,0960.2,+28.8,042,0122,1689077150,50.666 45,0004,0006,0960.4,+28.7,043,0118,1689077450,50.653 35,0004,0006,0960.3,+28.7,041,0110,1689077750,50.641 45,0005,0007,0960.0,+28.6,043,0119,1689078050,50.668 42,0006,0008,0960.3,+28.2,044,0110,1689078350,50.771 40,0006,0008,0960.1,+28.7,042,0106,1689078650,50.757 35,0005,0007,0960.2,+29.0,042,0129,1689078950,50.791 45,0004,0006,0960.1,+28.7,041,0105,1689079250,50.763 42,0005,0007,0959.9,+28.4,042,0116,1689079550,50.798 42,0007,0010,0959.9,+28.8,042,0112,1689079850,50.784 37,0007,0010,0959.9,+28.9,042,0117,1689080450,50.758 45,0005,0007,0959.9,+28.4,045,0095,1689080750,50.746 40,0005,0007,0959.9,+28.9,041,0120,1689081050,50.733 47,0005,0007,0959.9,+28.6,040,0093,1689081350,50.73 40,0005,0007,0959.8,+28.5,041,0107,1689081650,50.708 42,0006,0008,0960.1,+28.6,041,0138,1689081950,50.807 35,0005,0007,0959.6,+29.0,040,0102,1689082250,50.844 40,0005,0007,0959.7,+28.7,041,0144,1689082550,50.873 42,0005,0007,0959.8,+28.7,042,0117,1689082850,50.854 40,0004,0006,0959.8,+28.5,042,0100,1689083150,50.88 35,0005,0007,0959.9,+28.3,041,0111,1689083450,50.827 45,0006,0008,0960.1,+28.7,040,0114,1689083750,50.855 47,0005,0007,0960.0,+28.5,039,0102,1689084050,50.85 42,0005,0007,0959.8,+28.4,041,0125,1689084650,50.818 37,0005,0007,0960.0,+28.6,040,0101,1689084950,50.805 40,0009,0012,0960.0,+28.5,041,0101,1689085250,50.799 40,0005,0007,0959.9,+28.5,042,0115,1689085550,50.906 40,0004,0006,0960.1,+28.6,042,0114,1689085850,50.918 28,0005,0007,0959.6,+28.0,044,0106,1689086150,50.945 33,0006,0008,0959.7,+28.5,042,0117,1689086450,50.933 25,0004,0006,0959.8,+28.5,042,0126,1689086750,50.92 35,0006,0008,0960.0,+28.2,042,0093,1689087050,50.907 40,0005,0007,0959.8,+28.3,042,0118,1689087350,50.902 45,0005,0007,0959.7,+28.3,041,0125,1689087650,50.884 47,0005,0007,0959.8,+28.4,041,0101,1689087950,50.909 40,0005,0007,0959.7,+28.2,041,0130,1689088250,50.896 33,0005,0007,0959.6,+28.1,041,0109,1689088550,50.883 35,0006,0008,0959.5,+27.7,044,0119,1689088850,50.879 45,0004,0006,0959.4,+27.9,042,0114,1689089150,50.969 42,0005,0007,0959.6,+28.0,043,0134,1689089450,50.998 30,0006,0008,0959.5,+27.8,044,0100,1689089750,50.974 37,0005,0007,0959.5,+27.5,046,0113,1689090351,51 35,0004,0006,0959.6,+27.6,045,0126,1689090950,50.974 33,0006,0008,0959.7,+27.7,045,0130,1689091250,50.963 40,0006,0008,0959.6,+27.5,045,0114,1689091550,50.95 33,0005,0007,0959.5,+27.5,045,0114,1689091850,50.984 35,0006,0008,0959.6,+27.4,047,0117,1689092150,50.963 42,0010,0013,0959.6,+27.6,042,0119,1689092450,50.95 35,0006,0008,0959.4,+27.5,044,0116,1689092751,51.051 40,0005,0007,0959.6,+27.3,044,0112,1689093051,51.078 35,0006,0008,0959.6,+27.2,046,0125,1689093351,51.065 37,0006,0008,0959.6,+27.1,046,0108,1689093651,51.061 35,0004,0006,0960.0,+27.0,046,0102,1689093951,51.04 37,0007,0010,0959.9,+26.9,046,0110,1689094251,51.027 28,0005,0007,0959.7,+26.7,047,0122,1689094551,51.062 45,0007,0010,0959.5,+26.7,045,0106,1689094850,50.997 40,0004,0006,0959.6,+26.8,043,0107,1689095451,51.016 37,0006,0008,0959.7,+26.8,043,0108,1689095751,51.011 37,0005,0007,0959.7,+26.9,041,0108,1689096050,50.99 37,0006,0008,0959.6,+26.8,041,0116,1689096351,51.097 45,0004,0006,0959.9,+26.6,041,0101,1689096951,51.113 35,0004,0006,0959.9,+26.6,041,0102,1689097251,51.132 40,0005,0007,0959.9,+26.6,040,0119,1689097551,51.127 37,0004,0006,0959.8,+26.5,040,0137,1689097851,51.115 37,0005,0007,0959.8,+26.5,040,0111,1689098151,51.094 47,0004,0006,0959.9,+26.3,040,0118,1689098451,51.085 42,0006,0008,0959.9,+26.3,040,0105,1689098751,51.068 45,0005,0007,0960.0,+26.2,040,0128,1689099051,51.095 30,0003,0005,0960.1,+26.3,039,0105,1689099351,51.083 40,0004,0006,0959.9,+26.2,039,0116,1689099651,51.07 45,0005,0007,0960.0,+26.2,040,0112,1689099951,51.177 45,0004,0006,0960.0,+26.1,039,0099,1689100251,51.178 33,0007,0010,0960.0,+26.2,039,0112,1689100551,51.185 47,0005,0007,0960.3,+26.2,038,0111,1689100851,51.173 40,0006,0008,0960.3,+26.1,039,0122,1689101151,51.16 40,0004,0006,0960.3,+26.1,039,0116,1689101451,51.149 40,0004,0006,0960.4,+26.0,039,0112,1689101751,51.176 42,0005,0007,0960.6,+26.0,039,0103,1689102051,51.162 40,0006,0008,0960.3,+25.9,039,0106,1689102351,51.149 40,0006,0008,0960.6,+25.7,039,0108,1689102651,51.136 35,0006,0008,0960.6,+25.7,039,0089,1689102951,51.131 37,0003,0005,0960.5,+25.6,039,0111,1689103251,51.159 35,0005,0007,0960.5,+25.6,039,0114,1689103551,51.251 35,0005,0007,0960.9,+25.4,040,0116,1689103851,51.239 30,0005,0007,0960.7,+25.4,040,0110,1689104151,51.266 30,0004,0006,0960.7,+25.2,042,0129,1689104451,51.261 33,0005,0007,0960.8,+24.9,042,0120,1689104751,51.249 28,0005,0007,0961.0,+23.9,049,0104,1689105951,51.19 25,0004,0006,0960.7,+23.6,052,0118,1689106251,51.216 28,0004,0006,0960.7,+23.2,054,0112,1689106551,51.204 40,0007,0010,0961.0,+23.2,056,0111,1689106851,51.191 35,0007,0010,0960.9,+23.1,056,0106,1689107151,51.29 33,0006,0008,0960.8,+23.0,058,0114,1689107451,51.359 33,0006,0008,0960.8,+22.9,057,0102,1689107751,51.347 23,0006,0008,0960.7,+22.8,058,0117,1689108051,51.334 35,0005,0007,0961.0,+22.7,059,0098,1689108351,51.321 35,0005,0007,0960.9,+22.6,059,0107,1689108651,51.314 35,0007,0010,0960.8,+22.6,059,0126,1689108951,51.295 37,0006,0008,0960.7,+22.4,060,0108,1689109251,51.283 28,0005,0007,0960.9,+22.3,060,0098,1689109551,51.31 35,0006,0008,0961.0,+22.4,059,0137,1689109851,51.297 37,0008,0011,0960.8,+22.2,060,0123,1689110151,51.285 28,0007,0010,0960.8,+22.3,060,0117,1689110451,51.272 40,0007,0010,0960.8,+22.3,060,0105,1689110751,51.371 33,0006,0008,0961.1,+22.3,059,0096,1689111051,51.402 35,0008,0011,0961.0,+22.2,060,0141,1689111351,51.436 33,0005,0007,0961.0,+22.1,060,0131,1689111651,51.374 33,0006,0008,0960.7,+22.1,060,0145,1689111951,51.357 30,0008,0011,0960.9,+21.8,062,0128,1689112551,51.376 35,0005,0007,0960.9,+21.8,061,0126,1689112851,51.363 35,0006,0008,0960.9,+21.8,061,0109,1689113151,51.35 40,0006,0008,0960.8,+21.8,060,0096,1689113451,51.337 30,0005,0007,0960.8,+21.7,061,0129,1689113751,51.326 45,0006,0008,0960.8,+21.5,061,0119,1689114351,51.411 35,0005,0007,0960.7,+21.4,062,0101,1689114651,51.478 35,0005,0007,0960.4,+21.3,063,0110,1689114951,51.474 40,0007,0010,0960.8,+21.2,063,0100,1689115251,51.461 33,0008,0011,0961.1,+21.2,062,0098,1689115551,51.45 35,0006,0008,0960.7,+21.2,062,0118,1689115851,51.423 37,0007,0010,0960.9,+21.1,063,0119,1689116151,51.455 28,0006,0008,0960.9,+21.1,062,0104,1689116451,51.451 33,0005,0007,0960.8,+21.0,063,0116,1689116751,51.439 37,0005,0007,0960.9,+20.9,063,0114,1689117051,51.417 35,0006,0008,0960.7,+20.8,063,0126,1689117351,51.404 37,0006,0008,0960.8,+20.8,063,0104,1689117651,51.392 45,0006,0008,0960.4,+20.8,064,0121,1689118251,51.527 37,0005,0007,0960.4,+20.8,063,0112,1689118551,51.506 37,0005,0007,0960.3,+20.8,063,0099,1689118851,51.533 35,0005,0007,0960.5,+20.7,063,0114,1689119151,51.52 37,0008,0011,0960.4,+20.8,062,0110,1689119451,51.507 35,0007,0010,0960.4,+20.7,063,0105,1689119751,51.495 30,0005,0007,0960.3,+20.6,063,0108,1689120051,51.484 30,0007,0010,0960.5,+20.6,062,0129,1689120351,51.477 28,0005,0007,0960.4,+20.6,063,0114,1689120651,51.458 33,0005,0007,0960.3,+20.7,062,0115,1689120951,51.448 35,0006,0008,0960.5,+20.7,063,0121,1689121251,51.479 40,0007,0010,0960.4,+20.7,062,0099,1689121551,51.571 35,0006,0008,0960.4,+20.7,062,0119,1689121851,51.599 33,0005,0007,0960.3,+20.6,063,0105,1689122151,51.584 37,0007,0010,0960.5,+20.5,062,0122,1689122451,51.572 33,0005,0007,0960.4,+20.5,062,0103,1689122751,51.559 28,0007,0010,0960.4,+20.5,063,0106,1689123051,51.546 33,0006,0008,0960.1,+20.5,063,0109,1689123351,51.576 33,0006,0008,0960.4,+20.5,062,0120,1689123651,51.561 35,0006,0008,0960.3,+20.5,062,0116,1689123951,51.55 35,0007,0010,0960.2,+20.4,062,0111,1689124251,51.537 37,0006,0008,0960.4,+20.4,062,0108,1689124551,51.531 40,0006,0008,0960.3,+20.4,062,0122,1689125151,51.668 40,0006,0008,0960.2,+20.4,062,0097,1689125451,51.678 23,0006,0008,0960.0,+20.3,062,0108,1689125751,51.673 40,0008,0011,0960.0,+20.2,063,0113,1689126051,51.634 33,0006,0008,0959.9,+20.1,062,0116,1689126351,51.647 37,0006,0008,0960.3,+20.1,063,0104,1689126651,51.627 42,0006,0008,0960.3,+20.0,063,0127,1689126951,51.662 40,0005,0007,0960.3,+20.0,063,0123,1689127251,51.642 35,0007,0010,0960.0,+19.9,063,0126,1689127551,51.637 33,0006,0008,0960.0,+19.9,063,0113,1689127851,51.617 42,0005,0007,0960.2,+19.9,063,0113,1689128151,51.612 37,0008,0011,0960.3,+19.9,064,0104,1689128451,51.606 35,0006,0008,0960.3,+19.8,064,0106,1689128751,51.69 33,0007,0010,0960.5,+19.8,064,0107,1689129051,51.718 35,0006,0008,0960.3,+19.7,065,0114,1689129351,51.705 35,0006,0008,0960.5,+19.8,064,0116,1689129651,51.687 40,0006,0008,0960.5,+19.7,064,0131,1689129951,51.72 40,0005,0007,0960.5,+19.7,064,0107,1689130251,51.707 33,0004,0006,0960.4,+19.6,064,0123,1689130551,51.695 33,0007,0010,0960.5,+19.6,065,0115,1689130851,51.689 28,0007,0010,0960.6,+19.5,064,0108,1689131151,51.662 35,0007,0010,0960.5,+19.6,063,0133,1689131451,51.635 28,0006,0008,0960.5,+19.6,063,0123,1689131751,51.653 35,0007,0010,0960.5,+19.7,064,0116,1689132051,51.629 40,0007,0010,0960.6,+19.6,064,0115,1689132351,51.77 33,0006,0008,0960.7,+19.8,062,0124,1689132651,51.799 30,0006,0008,0960.6,+19.7,063,0130,1689132951,51.786 37,0006,0008,0960.6,+19.8,062,0123,1689133251,51.774 35,0006,0008,0960.7,+19.8,063,0095,1689133551,51.801 40,0007,0010,0960.7,+19.8,063,0107,1689133851,51.806 21,0006,0008,0960.7,+19.7,063,0135,1689134151,51.783 35,0006,0008,0960.8,+19.7,064,0115,1689134451,51.763 37,0006,0008,0960.8,+19.8,063,0112,1689134751,51.75 37,0007,0010,0960.8,+19.8,063,0121,1689135051,51.742 37,0008,0011,0960.7,+19.8,062,0119,1689135351,51.765 28,0010,0013,0960.7,+19.9,063,0111,1689135651,51.759 33,0005,0007,0960.8,+19.9,063,0110,1689135951,51.804 35,0005,0007,0961.0,+20.0,062,0111,1689136251,51.879 37,0006,0008,0960.7,+20.1,063,0126,1689136551,51.866 28,0005,0007,0960.9,+20.1,063,0111,1689136851,51.855 33,0006,0008,0960.9,+20.2,062,0114,1689137151,51.842 28,0006,0008,0960.9,+20.3,063,0109,1689137451,51.829 35,0005,0007,0961.0,+20.4,062,0125,1689137751,51.856 23,0006,0008,0961.2,+20.5,062,0099,1689138051,51.844 35,0006,0008,0961.4,+20.6,062,0122,1689138351,51.83 37,0008,0011,0961.0,+20.7,062,0109,1689138651,51.817 35,0006,0008,0961.2,+20.7,062,0130,1689138951,51.804 40,0006,0008,0960.9,+20.9,062,0118,1689139251,51.793 37,0007,0010,0960.9,+21.1,061,0107,1689139551,51.891 37,0006,0008,0961.4,+21.3,061,0129,1689139851,51.96 40,0007,0010,0961.4,+21.3,061,0098,1689140151,51.998 37,0006,0008,0960.9,+21.5,061,0104,1689140451,51.944 40,0009,0012,0960.9,+21.6,062,0095,1689140751,51.892 28,0006,0008,0961.2,+21.7,061,0117,1689141051,51.898 40,0005,0007,0961.0,+21.8,061,0116,1689141351,51.896 30,0006,0008,0961.1,+21.9,061,0126,1689141651,51.877 37,0004,0006,0960.9,+22.1,059,0131,1689141951,51.861 33,0004,0006,0960.7,+22.2,060,0101,1689142251,51.871 37,0005,0007,0961.1,+22.4,060,0120,1689142551,51.864 30,0006,0008,0961.2,+22.7,057,0125,1689142851,51.851 35,0006,0008,0961.2,+22.7,059,0113,1689143151,51.962 40,0005,0007,0961.1,+22.9,059,0118,1689143451,51.982 30,0004,0006,0961.2,+23.0,060,0109,1689143751,51.976 35,0006,0008,0961.2,+23.2,059,0123,1689144051,51.972 33,0006,0008,0961.3,+23.3,058,0133,1689144351,51.962 33,0006,0008,0961.2,+23.5,058,0119,1689144651,51.96 35,0006,0008,0961.5,+23.7,058,0120,1689144951,51.948 35,0005,0007,0961.2,+23.9,059,0097,1689145251,51.937 33,0006,0008,0961.1,+24.2,057,0118,1689145551,51.937 28,0006,0008,0961.2,+24.2,058,0105,1689145851,51.937 35,0006,0008,0961.2,+24.6,054,0105,1689146151,51.914 37,0005,0007,0961.4,+24.9,055,0102,1689146451,51.909 40,0006,0008,0961.4,+24.9,056,0104,1689146752,52.023 35,0007,0010,0961.4,+24.8,057,0104,1689147052,52.043 35,0005,0007,0961.2,+24.8,058,0124,1689147352,52.039 37,0006,0008,0961.2,+25.6,055,0110,1689147652,52.05 33,0006,0008,0961.4,+25.7,052,0111,1689147952,52.053 33,0006,0008,0961.3,+26.1,052,0100,1689148252,52.032 28,0005,0007,0961.4,+26.0,055,0122,1689148552,52.02 35,0005,0007,0961.1,+26.1,056,0111,1689148852,52.029 37,0005,0007,0961.1,+26.2,057,0112,1689149152,52.014 42,0005,0007,0961.2,+27.0,051,0108,1689149452,52.029 30,0004,0006,0961.3,+26.7,055,0119,1689149751,51.998 33,0004,0006,0961.0,+26.7,055,0099,1689150051,51.986 30,0005,0007,0961.3,+26.6,054,0118,1689150352,52.096 37,0006,0008,0961.2,+26.8,054,0093,1689150952,52.109 40,0005,0007,0961.4,+26.6,056,0115,1689151252,52.116 35,0005,0007,0961.4,+27.6,047,0112,1689151552,52.113 35,0005,0007,0961.5,+27.8,046,0115,1689151852,52.116 28,0005,0007,0961.6,+27.7,047,0113,1689152152,52.098 37,0004,0006,0961.3,+27.9,048,0137,1689152452,52.096 28,0008,0011,0961.6,+28.1,046,0107,1689152752,52.082 37,0005,0007,0961.6,+28.1,045,0108,1689153052,52.079 35,0005,0007,0961.3,+28.0,047,0111,1689153352,52.083 25,0006,0008,0961.6,+28.1,044,0104,1689153652,52.064 37,0005,0007,0961.3,+28.0,043,0104,1689154252,52.212 35,0006,0008,0961.6,+28.0,041,0101,1689154552,52.209 33,0005,0007,0961.3,+28.6,042,0133,1689154852,52.206 37,0009,0012,0961.6,+28.5,042,0115,1689155152,52.193 37,0005,0007,0961.2,+28.7,039,0109,1689155452,52.182 28,0005,0007,0961.5,+28.5,044,0131,1689155752,52.168 40,0006,0008,0961.1,+28.7,042,0125,1689156052,52.151 33,0005,0007,0961.2,+28.4,045,0108,1689156352,52.17 35,0006,0008,0961.2,+28.3,043,0110,1689156652,52.136 30,0005,0007,0961.2,+29.0,039,0123,1689156952,52.158 42,0005,0007,0961.0,+28.9,040,0114,1689157252,52.144 33,0004,0006,0960.8,+29.2,039,0109,1689157852,52.29 35,0010,0013,0960.9,+29.3,040,0122,1689158152,52.281 40,0005,0007,0961.0,+29.4,038,0113,1689158452,52.287 40,0005,0007,0961.1,+29.5,037,0117,1689158752,52.251 40,0006,0008,0961.1,+29.5,035,0130,1689159052,52.254 40,0004,0006,0960.8,+29.2,038,0110,1689159352,52.261 37,0004,0006,0961.0,+29.1,040,0118,1689159652,52.246 37,0004,0006,0960.7,+29.3,033,0113,1689159952,52.243 30,0005,0007,0960.9,+29.2,037,0124,1689160552,52.225 35,0005,0007,0960.9,+29.8,034,0099,1689160852,52.214 28,0005,0007,0960.6,+29.7,034,0108,1689161152,52.322 33,0006,0008,0960.8,+29.7,037,0106,1689161452,52.353 40,0005,0007,0960.8,+29.8,033,0133,1689162952,52.319 37,0006,0008,0960.6,+29.7,033,0110,1689163252,52.316 35,0005,0007,0960.5,+30.0,038,0112,1689164452,52.296 35,0010,0013,0960.2,+30.3,037,0123,1689164752,52.395 35,0005,0007,0960.4,+30.4,036,0122,1689165052,52.443 40,0007,0010,0960.2,+30.0,038,0108,1689165352,52.422 35,0005,0007,0960.2,+30.0,038,0118,1689165652,52.436 37,0005,0007,0960.2,+30.1,038,0111,1689165952,52.396 28,0004,0006,0960.2,+29.9,040,0112,1689166252,52.412 30,0006,0008,0959.9,+29.8,039,0110,1689166552,52.399 37,0005,0007,0959.9,+30.0,041,0122,1689167152,52.384 30,0006,0008,0959.9,+29.7,041,0112,1689167752,52.368 25,0006,0008,0960.2,+29.1,044,0099,1689168052,52.367 30,0004,0006,0959.9,+29.3,044,0117,1689168352,52.493 30,0007,0010,0959.9,+29.2,045,0107,1689168652,52.51 33,0005,0007,0960.4,+29.1,045,0094,1689168952,52.499 35,0006,0008,0960.4,+29.1,045,0106,1689169252,52.496 30,0005,0007,0959.7,+29.3,043,0116,1689169852,52.48 30,0005,0007,0959.7,+29.7,040,0100,1689170452,52.466 33,0006,0008,0959.7,+29.2,043,0110,1689170752,52.462 28,0006,0008,0959.9,+29.1,044,0107,1689171352,52.449 28,0006,0008,0959.7,+29.1,045,0112,1689171652,52.446 40,0006,0008,0960.0,+29.4,042,0121,1689172252,52.58 35,0008,0011,0959.7,+29.2,044,0125,1689172552,52.561 40,0005,0007,0959.4,+29.5,043,0110,1689172852,52.556 33,0008,0011,0959.5,+29.2,044,0098,1689173152,52.546 40,0006,0008,0959.7,+29.8,041,0104,1689173452,52.541 30,0005,0007,0959.4,+29.1,044,0101,1689173752,52.546 37,0006,0008,0959.4,+29.8,040,0105,1689174052,52.517 42,0005,0007,0959.6,+29.4,043,0114,1689174352,52.522 33,0006,0008,0959.4,+29.5,043,0110,1689174652,52.51 23,0005,0007,0959.7,+29.3,045,0132,1689174952,52.507 30,0006,0008,0959.7,+29.2,044,0103,1689175252,52.507 35,0006,0008,0959.3,+29.2,045,0110,1689175852,52.632 37,0005,0007,0959.3,+28.9,047,0094,1689176152,52.616 35,0006,0008,0959.3,+29.2,045,0115,1689176452,52.634 40,0006,0008,0959.2,+28.9,047,0118,1689176752,52.623 30,0005,0007,0959.4,+28.7,048,0112,1689177052,52.602 30,0006,0008,0959.4,+28.6,049,0106,1689177352,52.598 33,0006,0008,0959.0,+28.4,050,0125,1689177652,52.607 30,0006,0008,0958.9,+28.3,050,0099,1689177952,52.594 30,0005,0007,0958.9,+28.3,051,0114,1689178252,52.579 30,0007,0010,0958.8,+28.3,051,0104,1689178552,52.568 33,0007,0010,0958.8,+28.3,049,0120,1689178852,52.572 40,0005,0007,0958.8,+28.0,051,0093,1689179452,52.71 35,0005,0007,0958.6,+27.9,052,0119,1689179752,52.69 37,0005,0007,0958.7,+27.7,052,0109,1689180052,52.696 37,0006,0008,0958.7,+27.5,053,0114,1689180352,52.683 30,0005,0007,0958.9,+27.3,054,0117,1689180652,52.659 30,0006,0008,0958.8,+27.2,053,0093,1689180952,52.67 25,0005,0007,0958.5,+27.1,053,0115,1689181252,52.657 28,0005,0007,0959.0,+27.0,054,0130,1689181552,52.649 28,0006,0008,0959.2,+26.9,054,0108,1689181852,52.641 37,0007,0010,0958.8,+26.7,055,0112,1689182152,52.638 28,0007,0010,0959.2,+26.5,056,0105,1689182452,52.642 40,0005,0007,0959.1,+26.1,057,0124,1689183052,52.772 28,0006,0008,0959.0,+26.1,058,0119,1689183352,52.769 35,0007,0010,0958.9,+26.0,058,0124,1689183652,52.746 33,0006,0008,0959.0,+25.9,058,0106,1689183952,52.73 33,0008,0011,0959.0,+25.8,059,0126,1689184252,52.742 33,0008,0011,0959.0,+25.7,059,0113,1689184552,52.728 37,0005,0007,0959.0,+25.5,060,0104,1689184852,52.726 33,0006,0008,0958.8,+25.4,060,0132,1689185152,52.712 37,0005,0007,0959.3,+25.4,060,0108,1689185452,52.71 25,0007,0010,0959.2,+25.3,060,0108,1689185752,52.717 35,0006,0008,0959.3,+25.2,061,0125,1689186052,52.694 40,0006,0008,0959.7,+25.1,061,0106,1689186352,52.796 30,0008,0011,0959.3,+25.0,061,0121,1689186652,52.85 23,0008,0011,0959.3,+24.9,061,0133,1689186952,52.819 37,0007,0010,0959.6,+24.9,061,0118,1689187252,52.818 40,0006,0008,0959.8,+24.8,061,0117,1689187552,52.804 30,0008,0011,0959.5,+24.8,061,0117,1689187852,52.812 35,0008,0011,0959.4,+24.7,061,0131,1689188152,52.816 33,0008,0011,0959.6,+24.6,062,0131,1689188452,52.785 40,0006,0008,0959.9,+24.5,062,0111,1689188752,52.784 35,0007,0010,0959.7,+24.4,062,0123,1689189052,52.803 35,0006,0008,0959.6,+24.4,062,0118,1689189352,52.769 35,0009,0012,0959.7,+24.3,062,0115,1689189652,52.754 35,0008,0011,0959.7,+24.3,061,0125,1689190252,52.904 37,0007,0010,0959.6,+24.3,062,0134,1689190552,52.889 35,0007,0010,0960.0,+24.4,061,0111,1689190852,52.876 23,0007,0010,0959.7,+24.4,061,0125,1689191152,52.882 40,0007,0010,0959.7,+24.4,061,0127,1689191452,52.889 35,0009,0012,0959.8,+24.4,061,0108,1689191752,52.859 33,0009,0012,0959.8,+24.4,060,0133,1689192052,52.857 37,0007,0010,0959.7,+24.3,061,0126,1689192352,52.863 40,0007,0010,0959.7,+24.3,060,0094,1689192652,52.84 30,0006,0008,0960.1,+24.3,060,0103,1689192952,52.837 37,0007,0010,0960.0,+24.4,059,0095,1689193252,52.822 33,0006,0008,0960.2,+24.3,060,0130,1689193552,52.942 40,0007,0010,0960.2,+24.2,059,0132,1689193852,52.957 30,0005,0007,0960.0,+24.1,060,0118,1689194152,52.958 35,0007,0010,0959.7,+24.0,060,0126,1689194452,52.959 33,0008,0011,0960.0,+24.0,059,0118,1689194752,52.925 33,0007,0010,0960.0,+23.9,061,0128,1689195052,52.931 35,0009,0012,0960.1,+23.8,060,0115,1689195352,52.919 35,0006,0008,0960.0,+23.7,060,0125,1689195652,52.894 35,0006,0008,0960.4,+23.6,061,0130,1689195952,52.896 35,0007,0010,0960.1,+23.5,060,0098,1689196252,52.897 30,0006,0008,0960.2,+23.6,060,0118,1689196552,52.884 40,0008,0011,0960.3,+23.6,059,0108,1689196852,52.893 33,0008,0011,0960.3,+23.5,060,0114,1689197152,52.985 40,0006,0008,0960.3,+23.5,060,0115,1689197453,53.023 33,0006,0008,0960.2,+23.4,060,0121,1689197753,53.038 30,0006,0008,0960.0,+23.4,060,0124,1689198053,53.017 35,0006,0008,0960.1,+23.3,059,0124,1689198353,53.013 30,0006,0008,0960.1,+23.3,059,0106,1689198653,53.01 28,0006,0008,0960.1,+23.2,060,0114,1689198952,52.99 30,0005,0007,0960.2,+23.3,060,0127,1689199252,52.988 33,0007,0010,0960.4,+23.2,060,0109,1689199552,52.959 37,0006,0008,0960.3,+23.2,059,0107,1689199852,52.948 42,0007,0010,0960.0,+23.2,059,0144,1689200152,52.968 30,0008,0011,0960.3,+23.2,059,0126,1689200452,52.955 30,0006,0008,0959.9,+23.3,057,0106,1689200753,53.065 37,0007,0010,0960.0,+23.2,058,0123,1689201053,53.077 35,0008,0011,0960.3,+23.2,057,0128,1689201353,53.1 33,0006,0008,0960.1,+23.1,058,0122,1689201653,53.078 35,0006,0008,0960.3,+23.1,058,0116,1689201953,53.056 35,0005,0007,0959.9,+23.0,058,0126,1689202253,53.07 33,0008,0011,0960.1,+22.9,058,0096,1689202553,53.059 33,0005,0007,0960.1,+23.0,056,0125,1689202853,53.046 37,0006,0008,0960.2,+23.1,056,0124,1689203153,53.034 40,0005,0007,0960.3,+23.1,056,0114,1689203453,53.031 13,0005,0007,0959.9,+22.9,057,0106,1689203753,53.018 33,0005,0007,0960.0,+22.8,057,0109,1689204053,53.025 40,0006,0008,0959.7,+22.7,057,0115,1689204353,53.126 33,0004,0006,0960.1,+22.7,056,0125,1689204653,53.154 33,0004,0006,0959.9,+22.7,056,0107,1689204953,53.141 40,0006,0008,0960.0,+22.7,055,0119,1689205253,53.156 35,0004,0006,0959.6,+22.5,057,0104,1689205553,53.139 35,0004,0006,0959.9,+22.5,056,0125,1689205853,53.134 37,0005,0007,0960.0,+22.5,057,0103,1689206153,53.131 33,0005,0007,0959.9,+22.5,055,0119,1689206453,53.125 33,0004,0006,0959.7,+22.6,055,0115,1689206753,53.115 30,0005,0007,0959.7,+22.5,056,0110,1689207053,53.102 33,0005,0007,0959.6,+22.4,056,0102,1689207353,53.099 35,0006,0008,0959.4,+22.3,057,0125,1689207653,53.144 28,0005,0007,0959.4,+22.3,055,0110,1689207953,53.197 16,0005,0007,0959.5,+22.2,056,0102,1689208253,53.234 30,0004,0006,0959.5,+22.2,055,0119,1689208553,53.211 35,0004,0006,0959.5,+22.2,055,0102,1689208853,53.214 30,0004,0006,0959.3,+22.2,056,0125,1689209153,53.211 21,0004,0006,0959.5,+22.3,054,0108,1689209453,53.167 28,0005,0007,0959.4,+22.2,055,0109,1689209753,53.19 37,0004,0006,0959.5,+22.2,056,0132,1689210053,53.195 35,0005,0007,0959.4,+22.1,056,0111,1689210353,53.164 28,0005,0007,0959.3,+21.9,057,0126,1689210953,53.161 25,0004,0006,0959.4,+21.9,056,0121,1689211253,53.146 35,0003,0005,0959.4,+21.8,054,0122,1689212153,53.289 35,0004,0006,0959.2,+21.8,056,0127,1689212453,53.288 35,0004,0006,0959.3,+21.9,054,0112,1689212753,53.266 33,0003,0005,0959.2,+21.8,054,0108,1689213053,53.263 37,0004,0006,0959.1,+21.8,055,0127,1689213353,53.258 37,0004,0006,0959.2,+21.8,053,0117,1689213653,53.255 28,0003,0005,0959.2,+21.8,054,0092,1689213953,53.244 35,0004,0006,0959.1,+21.7,054,0092,1689214253,53.232 23,0005,0007,0959.2,+21.6,054,0120,1689214553,53.219 33,0004,0006,0959.3,+21.5,055,0127,1689214853,53.228 30,0004,0006,0959.1,+21.7,053,0100,1689215153,53.327 33,0004,0006,0959.2,+21.8,053,0134,1689215453,53.336 37,0004,0006,0959.1,+21.7,053,0104,1689215753,53.35 23,0005,0007,0959.4,+21.8,052,0112,1689216053,53.347 42,0004,0006,0959.1,+21.7,053,0127,1689216353,53.344 25,0003,0005,0959.6,+21.6,054,0119,1689216653,53.335 21,0004,0006,0959.5,+21.5,054,0118,1689216953,53.331 30,0004,0006,0959.4,+21.5,054,0120,1689217253,53.317 35,0003,0005,0959.4,+21.5,053,0126,1689217553,53.314 37,0004,0006,0959.3,+21.5,054,0106,1689217853,53.301 37,0005,0007,0959.4,+21.5,054,0120,1689218153,53.298 42,0004,0006,0959.4,+21.6,054,0117,1689218453,53.295 42,0005,0007,0959.2,+21.7,053,0110,1689218753,53.414 30,0004,0006,0959.4,+21.6,053,0112,1689219053,53.449 35,0005,0007,0959.3,+21.8,052,0097,1689219353,53.43 33,0004,0006,0959.2,+21.8,052,0122,1689219653,53.402 37,0003,0005,0959.4,+21.9,052,0105,1689219953,53.412 28,0005,0007,0959.8,+22.1,051,0118,1689220253,53.398 30,0006,0008,0959.5,+22.1,052,0106,1689220553,53.409 35,0004,0006,0959.8,+22.0,052,0111,1689220853,53.406 23,0005,0007,0959.6,+22.0,054,0122,1689221153,53.393 33,0003,0005,0959.6,+22.0,054,0134,1689221453,53.392 30,0004,0006,0959.4,+22.1,053,0131,1689221753,53.36 25,0003,0005,0959.6,+22.4,052,0111,1689222053,53.342 33,0003,0005,0959.5,+22.4,053,0111,1689222353,53.466 40,0006,0008,0959.7,+22.5,051,0114,1689222653,53.511 30,0004,0006,0959.7,+22.4,053,0121,1689222953,53.5 33,0003,0005,0959.8,+22.5,053,0124,1689223253,53.479 13,0004,0006,0959.8,+22.5,052,0113,1689223553,53.474 35,0004,0006,0959.6,+22.6,052,0122,1689223853,53.464 30,0004,0006,0959.5,+22.7,052,0127,1689224153,53.458 35,0004,0006,0959.6,+22.8,052,0094,1689224453,53.455 35,0004,0006,0959.6,+23.0,051,0110,1689224753,53.46 35,0003,0005,0959.6,+23.0,052,0108,1689225053,53.439 35,0003,0005,0959.6,+23.1,052,0111,1689225353,53.437 37,0004,0006,0959.5,+23.2,050,0103,1689225653,53.424 25,0003,0005,0960.1,+23.5,051,0095,1689226253,53.562 33,0002,0003,0959.8,+23.6,051,0127,1689226553,53.56 18,0005,0007,0959.8,+23.9,050,0104,1689226853,53.563 40,0005,0007,0959.8,+24.0,049,0114,1689227153,53.552 37,0004,0006,0959.8,+24.1,050,0127,1689227453,53.541 33,0003,0005,0960.0,+24.2,050,0111,1689227753,53.544 35,0003,0005,0959.9,+24.5,049,0104,1689228053,53.533 33,0002,0003,0960.1,+24.6,049,0110,1689228353,53.52 35,0004,0006,0959.9,+24.8,049,0111,1689228653,53.516 37,0003,0005,0960.0,+24.9,049,0123,1689228953,53.497 40,0004,0006,0960.2,+25.1,049,0131,1689229253,53.48 42,0004,0006,0959.9,+25.3,049,0118,1689229554,54.322 35,0003,0005,0960.2,+25.6,048,0091,1689229853,53.633 40,0004,0006,0960.0,+25.7,049,0108,1689230153,53.631 37,0004,0006,0960.2,+25.9,048,0118,1689230453,53.628 33,0006,0008,0960.0,+26.0,049,0094,1689230753,53.593 33,0004,0006,0960.0,+26.1,049,0119,1689231053,53.612 35,0004,0006,0959.7,+26.4,048,0119,1689231353,53.608 35,0004,0006,0960.0,+26.5,050,0110,1689231653,53.595 37,0003,0005,0959.9,+26.8,049,0119,1689231953,53.592 35,0004,0006,0959.9,+26.8,048,0146,1689232253,53.591 35,0003,0005,0960.1,+27.0,047,0100,1689232553,53.577 30,0004,0006,0959.8,+27.6,046,0110,1689232853,53.574 33,0004,0006,0959.9,+27.7,047,0110,1689233453,53.702 35,0005,0007,0960.0,+28.1,047,0128,1689233753,53.699 35,0003,0005,0959.7,+28.3,048,0113,1689234053,53.697 25,0003,0005,0959.8,+28.4,046,0108,1689234353,53.683 33,0005,0007,0960.0,+28.9,041,0110,1689234653,53.681 37,0005,0007,0959.7,+29.3,043,0117,1689234953,53.688 37,0004,0006,0959.8,+29.0,043,0109,1689235253,53.675 35,0006,0008,0959.9,+29.5,041,0116,1689235553,53.672 30,0003,0005,0959.9,+29.5,042,0110,1689235853,53.669 37,0003,0005,0959.6,+29.6,042,0107,1689236153,53.64 35,0003,0005,0959.5,+29.6,042,0112,1689237053,53.773 35,0003,0005,0959.5,+29.6,048,0109,1689237353,53.769 37,0003,0005,0959.9,+30.1,044,0122,1689237653,53.766 37,0003,0005,0959.6,+30.4,042,0111,1689237953,53.771 30,0006,0008,0959.9,+30.5,040,0121,1689238253,53.76 35,0005,0007,0959.9,+30.2,039,0106,1689238553,53.744 42,0004,0006,0960.0,+30.9,037,0114,1689238853,53.734 42,0004,0006,0960.1,+30.7,039,0114,1689239753,53.728 33,0005,0007,0959.8,+30.8,041,0107,1689240053,53.725 30,0004,0006,0960.0,+31.5,038,0103,1689240653,53.861 37,0004,0006,0959.8,+31.3,038,0144,1689240953,53.858 33,0005,0007,0960.0,+31.0,039,0122,1689241253,53.855 42,0004,0006,0959.8,+31.6,039,0121,1689241553,53.844 35,0004,0006,0959.7,+31.6,037,0130,1689241853,53.831 35,0006,0008,0959.7,+31.2,041,0121,1689242153,53.827 40,0005,0007,0959.9,+31.7,038,0141,1689242453,53.826 35,0005,0007,0959.9,+32.0,034,0111,1689242753,53.811 42,0006,0008,0958.6,+32.1,036,0114,1689250859,59.976 28,0005,0007,0958.4,+32.0,038,0122,1689251454,54.048 30,0005,0007,0957.8,+30.2,041,0137,1689261054,54.6 35,0005,0007,0957.9,+30.2,040,0138,1689261354,54.608 30,0004,0006,0958.0,+30.3,040,0120,1689261654,54.596 33,0004,0006,0957.9,+30.2,041,0123,1689261954,54.47 28,0003,0005,0958.0,+30.1,041,0101,1689262254,54.309 33,0011,0015,0957.5,+28.8,051,0114,1689266154,54.061 37,0005,0007,0957.4,+28.8,052,0114,1689266454,54.076 30,0005,0007,0957.7,+28.7,052,0108,1689266754,54.054 35,0004,0006,0957.6,+28.6,053,0117,1689267054,54.049 28,0005,0007,0957.6,+28.6,054,0133,1689267354,54.024 35,0004,0006,0957.5,+28.5,055,0121,1689267654,54.015 33,0004,0006,0957.6,+28.4,056,0103,1689267954,54.002 30,0004,0006,0957.7,+28.3,057,0107,1689268254,54.009 23,0006,0008,0957.6,+28.1,057,0117,1689268553,53.998 37,0007,0010,0957.5,+28.0,059,0086,1689268854,54.004 40,0006,0008,0957.7,+27.8,059,0103,1689269454,54.242 28,0008,0011,0957.5,+27.6,059,0118,1689269754,54.379 33,0007,0010,0957.7,+27.5,059,0123,1689270054,54.463 30,0005,0007,0957.7,+27.4,059,0144,1689270354,54.442 35,0005,0007,0957.4,+27.3,059,0117,1689270654,54.429 37,0005,0007,0957.6,+27.2,060,0126,1689270954,54.437 37,0007,0010,0957.8,+27.1,060,0119,1689271254,54.423 35,0007,0010,0957.7,+27.0,059,0119,1689271554,54.431 42,0006,0008,0957.6,+27.0,060,0099,1689271854,54.42 40,0005,0007,0957.8,+26.9,060,0094,1689272154,54.405 33,0004,0006,0957.6,+26.8,060,0125,1689272454,54.394 37,0005,0007,0957.9,+26.7,060,0114,1689272754,54.493 42,0005,0007,0957.8,+26.5,060,0102,1689273054,54.503 28,0006,0008,0958.2,+26.5,060,0109,1689273354,54.498 37,0007,0010,0958.0,+26.4,061,0102,1689273654,54.497 35,0006,0008,0958.0,+26.3,061,0111,1689273954,54.484 30,0006,0008,0958.3,+26.2,061,0110,1689274254,54.491 40,0006,0008,0958.2,+26.1,061,0119,1689274554,54.479 37,0007,0010,0958.3,+26.0,061,0109,1689274854,54.482 37,0009,0012,0958.3,+25.9,061,0118,1689275154,54.453 37,0006,0008,0957.9,+25.9,061,0113,1689275454,54.443 35,0005,0007,0958.1,+25.8,062,0109,1689275754,54.456 37,0006,0008,0958.2,+25.7,061,0104,1689276054,54.452 37,0008,0011,0958.2,+25.7,061,0113,1689276354,54.537 42,0006,0008,0958.3,+25.7,060,0124,1689276654,54.592 33,0006,0008,0958.2,+25.7,059,0120,1689276954,54.579 40,0005,0007,0958.2,+25.7,058,0119,1689277254,54.587 42,0007,0010,0958.5,+25.8,057,0113,1689277554,54.548 40,0009,0012,0958.1,+25.8,056,0105,1689277854,54.569 33,0004,0006,0958.2,+25.7,057,0120,1689278454,54.543 33,0008,0011,0958.1,+25.5,057,0091,1689278754,54.559 37,0006,0008,0958.0,+25.5,057,0136,1689279054,54.516 28,0005,0007,0958.2,+25.5,056,0113,1689279354,54.518 25,0006,0008,0958.4,+25.4,057,0103,1689279654,54.513 35,0007,0010,0958.4,+25.3,057,0110,1689280254,54.654 28,0006,0008,0958.4,+25.4,055,0109,1689280554,54.641 37,0007,0010,0958.2,+25.5,054,0111,1689280854,54.65 37,0008,0011,0958.3,+25.3,054,0124,1689281154,54.636 21,0006,0008,0958.2,+25.3,054,0129,1689281454,54.651 40,0008,0011,0958.0,+25.2,054,0105,1689281754,54.623 33,0005,0007,0958.1,+25.1,055,0103,1689282054,54.609 35,0005,0007,0958.0,+25.0,055,0148,1689282354,54.597 40,0006,0008,0958.4,+25.0,054,0110,1689282654,54.612 35,0006,0008,0958.0,+25.0,054,0108,1689282954,54.593 42,0005,0007,0958.0,+25.0,053,0100,1689283254,54.578 23,0006,0008,0957.9,+24.8,055,0116,1689283554,54.667 35,0007,0010,0958.3,+24.9,053,0105,1689283854,54.711 33,0006,0008,0958.2,+24.9,054,0117,1689284154,54.696 45,0005,0007,0958.1,+24.8,054,0109,1689284454,54.678 37,0010,0013,0957.9,+24.5,054,0106,1689285054,54.672 30,0005,0007,0957.8,+24.4,055,0092,1689285354,54.685 30,0009,0012,0957.9,+24.3,055,0112,1689285654,54.681 40,0005,0007,0957.6,+24.1,056,0115,1689285954,54.668 37,0004,0006,0957.4,+24.1,055,0128,1689286254,54.667 33,0006,0008,0957.8,+24.2,055,0123,1689286554,54.654 37,0005,0007,0957.6,+24.2,055,0127,1689286854,54.669 33,0008,0011,0957.5,+24.2,054,0118,1689287454,54.787 33,0004,0006,0957.5,+24.2,053,0114,1689287754,54.775 35,0009,0012,0957.5,+24.3,052,0124,1689288054,54.79 37,0005,0007,0957.4,+24.2,053,0124,1689288354,54.769 30,0005,0007,0957.5,+24.2,052,0133,1689288654,54.758 45,0005,0007,0957.5,+24.1,052,0114,1689288954,54.771 35,0006,0008,0957.7,+24.2,052,0128,1689289254,54.759 33,0007,0010,0957.4,+24.2,052,0131,1689289554,54.746 35,0005,0007,0957.3,+24.1,052,0111,1689289854,54.725 35,0006,0008,0957.1,+24.1,052,0116,1689290154,54.736 35,0005,0007,0957.2,+24.1,052,0120,1689290454,54.699 28,0013,0017,0956.9,+24.2,051,0117,1689291054,54.848 37,0004,0006,0956.8,+24.1,052,0130,1689291354,54.836 35,0005,0007,0956.8,+24.1,051,0119,1689291654,54.843 30,0005,0007,0956.7,+24.0,052,0112,1689291954,54.838 37,0005,0007,0956.6,+24.1,052,0107,1689292254,54.818 35,0005,0007,0956.7,+23.9,052,0115,1689292554,54.804 42,0005,0007,0956.6,+24.0,052,0123,1689292854,54.812 28,0005,0007,0956.6,+24.0,052,0102,1689293154,54.799 23,0006,0008,0956.2,+23.8,053,0136,1689293454,54.806 37,0005,0007,0956.1,+23.8,052,0117,1689293754,54.767 40,0006,0008,0956.1,+23.7,052,0114,1689294054,54.751 35,0005,0007,0956.0,+23.8,051,0137,1689294354,54.89 45,0005,0007,0955.9,+23.8,051,0117,1689294654,54.909 45,0006,0008,0955.8,+23.6,052,0102,1689294954,54.915 37,0004,0006,0955.8,+23.7,051,0122,1689295254,54.882 33,0003,0005,0956.1,+23.8,051,0105,1689295554,54.891 37,0004,0006,0955.6,+23.5,054,0109,1689295854,54.877 40,0004,0006,0955.8,+23.6,052,0093,1689296154,54.884 37,0004,0006,0955.6,+23.5,052,0116,1689296454,54.859 37,0004,0006,0956.0,+23.4,052,0101,1689296754,54.858 37,0003,0005,0956.1,+23.4,052,0114,1689297054,54.845 21,0005,0007,0956.0,+23.3,052,0114,1689297354,54.853 37,0005,0007,0956.2,+23.3,053,0106,1689297654,54.84 33,0007,0010,0956.1,+23.4,051,0101,1689298254,54.988 37,0005,0007,0956.5,+23.3,052,0120,1689298554,54.975 37,0007,0010,0956.6,+23.3,052,0115,1689298854,54.962 35,0005,0007,0956.6,+23.2,053,0117,1689299154,54.97 35,0004,0006,0957.0,+23.1,054,0123,1689299454,54.938 33,0004,0006,0956.8,+23.0,054,0098,1689299754,54.944 45,0007,0010,0957.0,+23.1,052,0125,1689300054,54.909 37,0005,0007,0957.3,+22.9,054,0111,1689300354,54.918 35,0005,0007,0957.4,+23.2,052,0125,1689300654,54.923 35,0009,0012,0957.3,+24.3,048,0121,1689300954,54.92 40,0005,0007,0957.5,+24.5,049,0133,1689301254,54.897 40,0004,0006,0957.8,+24.6,048,0109,1689301555,55.001 40,0008,0011,0957.7,+24.6,048,0143,1689301855,55.049 40,0003,0005,0957.9,+24.6,048,0129,1689302155,55.045 37,0010,0013,0958.0,+24.7,047,0122,1689302455,55.042 37,0004,0006,0958.3,+24.5,048,0128,1689302755,55.03 37,0006,0008,0958.5,+24.3,049,0123,1689303055,55.025 37,0005,0007,0958.8,+24.1,050,0113,1689303355,55.026 42,0008,0011,0959.0,+23.8,051,0105,1689303654,54.995 45,0004,0006,0959.1,+23.7,050,0104,1689303954,54.998 40,0005,0007,0959.3,+23.8,050,0139,1689304254,54.986 42,0007,0010,0959.7,+24.1,048,0127,1689304554,54.973 37,0005,0007,0959.6,+24.0,049,0125,1689304854,54.951 37,0005,0007,0959.6,+24.3,049,0132,1689305155,55.082 42,0005,0007,0959.8,+24.6,050,0110,1689305455,55.111 45,0010,0013,0959.8,+24.4,051,0123,1689305755,55.116 40,0006,0008,0960.2,+24.4,051,0113,1689306055,55.112 42,0006,0008,0960.3,+24.5,052,0115,1689306355,55.092 42,0010,0013,0960.4,+24.4,053,0122,1689306655,55.078 40,0005,0007,0960.9,+24.2,054,0135,1689306955,55.085 40,0006,0008,0961.0,+23.4,056,0116,1689307255,55.072 37,0005,0007,0961.2,+22.9,061,0127,1689307555,55.081 35,0008,0011,0961.3,+22.4,064,0115,1689307855,55.044 42,0009,0012,0961.5,+22.1,066,0096,1689308155,55.056 40,0008,0011,0962.0,+22.0,067,0108,1689308455,55.069 35,0008,0011,0961.8,+21.9,068,0113,1689309055,55.189 30,0010,0013,0962.1,+22.0,068,0109,1689309355,55.176 35,0013,0017,0962.1,+22.0,068,0108,1689309655,55.148 37,0007,0010,0962.4,+21.9,069,0125,1689309955,55.171 42,0009,0012,0962.2,+21.8,070,0097,1689310255,55.158 35,0009,0012,0962.3,+21.8,071,0110,1689310555,55.147 40,0011,0015,0962.5,+21.7,070,0129,1689310855,55.14 37,0007,0010,0962.5,+21.8,071,0128,1689311155,55.141 33,0007,0010,0962.4,+21.8,070,0113,1689311455,55.135 37,0006,0008,0962.2,+22.2,069,0120,1689311755,55.098 40,0011,0015,0962.3,+22.2,068,0129,1689312055,55.101 42,0008,0011,0962.3,+22.1,068,0118,1689312355,55.203 28,0008,0011,0962.2,+22.2,068,0109,1689312655,55.247 35,0008,0011,0962.0,+22.7,067,0113,1689312955,55.255 35,0010,0013,0962.1,+22.6,067,0114,1689313255,55.212 37,0007,0010,0962.2,+22.9,066,0110,1689313555,55.237 40,0008,0011,0961.6,+22.9,066,0113,1689313855,55.217 33,0008,0011,0961.7,+23.1,066,0107,1689314155,55.204 40,0008,0011,0961.8,+23.2,066,0111,1689314455,55.211 37,0005,0007,0961.9,+23.2,063,0115,1689314755,55.198 37,0010,0013,0961.5,+23.2,062,0129,1689315055,55.186 35,0008,0011,0961.6,+23.3,063,0107,1689315355,55.193 37,0010,0013,0961.4,+23.7,062,0121,1689315655,55.196 30,0004,0006,0961.3,+23.9,058,0118,1689315955,55.274 35,0006,0008,0961.4,+23.9,058,0105,1689316255,55.337 33,0010,0013,0961.3,+24.0,060,0117,1689316555,55.296 35,0004,0006,0961.2,+24.3,060,0114,1689316855,55.303 40,0005,0007,0961.5,+24.2,056,0104,1689317155,55.29 40,0005,0007,0961.2,+24.3,056,0121,1689317455,55.284 37,0005,0007,0961.4,+24.7,054,0104,1689317755,55.292 33,0005,0007,0961.1,+24.3,055,0128,1689318055,55.272 28,0004,0006,0961.4,+24.7,054,0100,1689318355,55.258 42,0009,0012,0961.2,+24.8,051,0119,1689318655,55.266 35,0006,0008,0961.2,+25.0,052,0107,1689318955,55.253 37,0005,0007,0961.1,+25.4,053,0118,1689319255,55.24 40,0005,0007,0961.0,+25.3,048,0124,1689319555,55.341 33,0006,0008,0961.2,+25.0,053,0114,1689319855,55.367 42,0006,0008,0961.4,+25.2,053,0107,1689320155,55.374 37,0006,0008,0961.2,+25.2,053,0116,1689320455,55.378 30,0009,0012,0961.5,+25.2,054,0099,1689320755,55.37 37,0005,0007,0961.0,+25.1,056,0119,1689321055,55.364 35,0005,0007,0961.0,+25.3,055,0115,1689321355,55.344 33,0006,0008,0961.2,+25.5,055,0117,1689321655,55.331 37,0006,0008,0961.2,+25.6,049,0105,1689321955,55.347 35,0011,0015,0961.0,+25.9,047,0100,1689322255,55.326 37,0004,0006,0961.0,+26.1,050,0111,1689322555,55.349 33,0003,0005,0960.8,+25.8,049,0110,1689322855,55.32 33,0005,0007,0960.8,+25.8,050,0114,1689323455,55.448 37,0005,0007,0960.7,+26.5,045,0124,1689323755,55.435 40,0004,0006,0960.8,+26.4,049,0112,1689324055,55.442 40,0005,0007,0960.9,+26.3,047,0101,1689324355,55.419 35,0003,0005,0960.7,+26.3,048,0117,1689324655,55.425 35,0009,0012,0960.8,+26.5,049,0104,1689324955,55.424 40,0005,0007,0960.5,+26.4,047,0094,1689325255,55.396 35,0005,0007,0960.7,+26.3,047,0124,1689325555,55.401 33,0014,0018,0960.5,+26.7,047,0116,1689325855,55.377 35,0003,0005,0960.6,+26.4,045,0115,1689326155,55.377 40,0004,0006,0960.6,+26.7,047,0101,1689326455,55.364 30,0004,0006,0960.7,+26.6,048,0123,1689326755,55.478 45,0005,0007,0960.8,+27.0,047,0107,1689327055,55.514 42,0004,0006,0960.4,+26.7,049,0126,1689327355,55.496 35,0014,0018,0960.4,+26.8,046,0121,1689327655,55.498 37,0005,0007,0960.5,+27.3,045,0125,1689327955,55.494 30,0004,0006,0960.6,+26.9,044,0108,1689328255,55.49 37,0004,0006,0960.4,+27.5,044,0115,1689328555,55.471 37,0005,0007,0960.4,+27.2,048,0118,1689328855,55.46 37,0005,0007,0960.5,+27.2,047,0099,1689329455,55.574 37,0005,0007,0960.3,+27.4,046,0118,1689330355,55.587 40,0005,0007,0960.3,+27.7,045,0108,1689330655,55.611 33,0003,0005,0960.4,+28.0,046,0133,1689330955,55.579 35,0004,0006,0960.4,+27.5,046,0134,1689331255,55.583 35,0005,0007,0960.2,+27.3,047,0114,1689331555,55.548 30,0005,0007,0960.2,+27.6,047,0119,1689331855,55.554 37,0004,0006,0960.4,+27.6,048,0118,1689332155,55.551 30,0004,0006,0960.2,+28.0,048,0109,1689332455,55.545 30,0006,0008,0960.4,+27.6,050,0117,1689332755,55.527 33,0004,0006,0960.5,+27.6,048,0115,1689333055,55.533 33,0007,0010,0960.1,+27.6,049,0091,1689333355,55.507 35,0005,0007,0960.2,+27.7,047,0104,1689333655,55.521 28,0005,0007,0960.0,+27.6,047,0117,1689333955,55.614 37,0009,0012,0960.0,+27.6,047,0121,1689334255,55.674 30,0003,0005,0960.0,+27.8,047,0121,1689334555,55.634 35,0005,0007,0959.7,+28.0,047,0096,1689334855,55.631 37,0004,0006,0960.0,+27.7,048,0106,1689335155,55.631 37,0004,0006,0960.2,+27.9,046,0114,1689335455,55.628 35,0005,0007,0960.1,+27.8,046,0104,1689335755,55.613 35,0005,0007,0960.0,+28.1,046,0111,1689336055,55.608 28,0004,0006,0959.9,+28.0,045,0106,1689336355,55.721 37,0004,0006,0959.6,+27.6,048,0111,1689336655,55.587 33,0005,0007,0960.0,+27.6,047,0113,1689336955,55.598 37,0004,0006,0960.0,+27.8,046,0099,1689337255,55.593 35,0004,0006,0960.0,+27.7,047,0113,1689337555,55.716 37,0003,0005,0959.8,+27.6,047,0129,1689337855,55.712 37,0005,0007,0960.0,+27.8,046,0144,1689338088,48.748 40,0004,0006,0960.0,+27.7,047,0118,1689338388,48.726 37,0008,0011,0959.8,+28.5,043,0108,1689338688,48.724 35,0005,0007,0959.9,+27.7,048,0118,1689338988,48.716 37,0004,0006,0959.5,+28.1,046,0118,1689339288,48.717 35,0004,0006,0959.9,+28.1,046,0131,1689339588,48.709 33,0005,0007,0959.7,+27.9,048,0133,1689339888,48.684 40,0004,0006,0959.6,+27.8,046,0120,1689340188,48.685 30,0005,0007,0959.5,+27.9,046,0121,1689340488,48.67 37,0006,0008,0959.7,+27.7,050,0122,1689340788,48.663 25,0006,0008,0959.7,+27.9,050,0141,1689341388,48.805 37,0003,0005,0959.7,+27.9,046,0119,1689341688,48.781 42,0004,0006,0959.8,+28.0,047,0096,1689341988,48.787 40,0004,0006,0959.5,+27.9,049,0113,1689342288,48.794 45,0008,0011,0959.4,+27.7,047,0135,1689342588,48.776 37,0006,0008,0959.7,+27.9,045,0128,1689342888,48.78 33,0004,0006,0959.7,+27.6,046,0126,1689343188,48.76 35,0003,0005,0959.4,+27.8,046,0122,1689343488,48.771 25,0008,0011,0959.5,+27.7,046,0108,1689343788,48.756 37,0004,0006,0959.5,+28.3,044,0117,1689344088,48.738 37,0004,0006,0959.7,+27.6,046,0105,1689344388,48.732 33,0003,0005,0959.5,+27.8,044,0112,1689344688,48.806 35,0003,0005,0959.6,+27.5,046,0114,1689344988,48.878 37,0004,0006,0959.5,+27.4,047,0115,1689345288,48.879 35,0004,0006,0959.3,+27.4,048,0116,1689345588,48.861 40,0003,0005,0959.7,+27.2,049,0112,1689346188,48.858 40,0005,0007,0959.3,+27.4,049,0118,1689346488,48.836 35,0004,0006,0959.4,+27.6,049,0121,1689346788,48.834 40,0003,0005,0959.6,+27.6,047,0118,1689347088,48.818 37,0004,0006,0959.5,+27.6,044,0110,1689347388,48.818 40,0004,0006,0959.3,+27.4,048,0115,1689347688,48.806 37,0005,0007,0959.4,+27.6,046,0113,1689347988,48.802 35,0006,0008,0959.3,+27.2,047,0111,1689348288,48.872 35,0003,0005,0959.6,+27.1,047,0121,1689348588,48.945 40,0004,0006,0959.3,+27.2,049,0106,1689348888,48.936 30,0003,0005,0959.5,+27.1,048,0134,1689349188,48.93 40,0004,0006,0959.5,+27.0,049,0109,1689349488,48.924 37,0004,0006,0959.3,+26.9,048,0095,1689349788,48.912 37,0004,0006,0959.5,+26.6,049,0115,1689350088,48.904 35,0003,0005,0959.4,+26.4,050,0107,1689350388,48.911 42,0004,0006,0959.7,+26.4,051,0106,1689350688,48.885 40,0004,0006,0959.4,+26.5,049,0126,1689350988,48.883 40,0003,0005,0959.2,+26.5,049,0141,1689351288,48.884 37,0005,0007,0959.3,+26.6,049,0129,1689351588,48.877 42,0003,0005,0959.6,+26.7,050,0116,1689352189,49.011 40,0004,0006,0959.4,+26.7,052,0127,1689352488,48.997 37,0006,0008,0959.3,+26.7,052,0141,1689352789,49.006 37,0005,0007,0959.4,+26.6,053,0117,1689353089,49.006 42,0004,0006,0959.6,+26.5,053,0128,1689353388,48.977 37,0002,0003,0959.7,+26.5,052,0102,1689353688,48.968 37,0003,0005,0959.8,+26.1,053,0127,1689353988,48.961 42,0003,0005,0959.7,+26.1,054,0112,1689354288,48.967 40,0004,0006,0959.9,+26.2,053,0141,1689354588,48.939 33,0003,0005,0959.7,+26.0,053,0107,1689354888,48.938 35,0004,0006,0959.8,+25.8,054,0115,1689355188,48.93 37,0006,0008,0959.8,+25.9,053,0091,1689355789,49.076 42,0005,0007,0959.7,+25.9,052,0119,1689356089,49.065 35,0005,0007,0959.7,+25.9,052,0101,1689356389,49.062 42,0003,0005,0960.0,+25.8,052,0120,1689356689,49.05 40,0004,0006,0960.1,+25.8,052,0099,1689356989,49.049 40,0004,0006,0960.0,+25.8,052,0125,1689357289,49.05 40,0003,0005,0960.1,+25.7,052,0127,1689357589,49.024 30,0007,0010,0959.9,+25.7,052,0100,1689357889,49.02 40,0004,0006,0960.4,+25.5,052,0116,1689358189,49.008 33,0005,0007,0960.2,+25.3,054,0105,1689358488,48.997 37,0004,0006,0960.2,+24.9,056,0128,1689358788,48.991 33,0003,0005,0960.3,+24.6,057,0105,1689359089,49.061 30,0008,0011,0960.3,+24.3,057,0113,1689359389,49.148 33,0006,0008,0960.7,+24.2,057,0121,1689359689,49.126 30,0004,0006,0960.7,+24.1,058,0108,1689359989,49.129 30,0005,0007,0960.6,+24.1,058,0120,1689360289,49.121 33,0004,0006,0960.5,+24.0,059,0115,1689360589,49.107 33,0004,0006,0960.4,+23.9,059,0123,1689360889,49.105 35,0004,0006,0961.0,+23.8,060,0125,1689361189,49.09 37,0004,0006,0960.9,+23.6,060,0106,1689361489,49.084 33,0005,0007,0960.8,+23.6,061,0108,1689361789,49.085 33,0004,0006,0960.5,+23.6,062,0112,1689362089,49.083 33,0006,0008,0960.9,+23.5,063,0094,1689362389,49.075 37,0005,0007,0960.7,+23.5,063,0118,1689362689,49.139 33,0003,0005,0960.9,+23.4,063,0105,1689362989,49.208 35,0004,0006,0961.1,+23.2,064,0105,1689363289,49.19 37,0005,0007,0961.0,+23.3,064,0126,1689363589,49.18 28,0006,0008,0961.0,+23.0,064,0120,1689363889,49.19 37,0004,0006,0960.7,+22.9,064,0113,1689364189,49.157 37,0006,0008,0960.8,+22.9,063,0118,1689364489,49.157 35,0007,0010,0960.7,+22.9,064,0115,1689364789,49.161 33,0004,0006,0960.8,+22.8,065,0115,1689365089,49.142 37,0004,0006,0960.9,+22.7,064,0118,1689365389,49.151 28,0004,0006,0961.0,+22.7,063,0101,1689365689,49.122 40,0003,0005,0960.9,+22.6,061,0137,1689365989,49.133 37,0004,0006,0960.7,+22.4,062,0110,1689366289,49.199 35,0003,0005,0960.6,+22.4,063,0111,1689366589,49.27 37,0004,0006,0960.7,+22.5,065,0118,1689366889,49.249 35,0006,0008,0961.0,+22.5,065,0120,1689367189,49.259 33,0006,0008,0960.9,+22.5,066,0117,1689367489,49.243 37,0004,0006,0960.9,+22.5,066,0110,1689367789,49.234 35,0005,0007,0960.7,+22.4,067,0116,1689368089,49.221 33,0007,0010,0960.9,+22.3,067,0127,1689368389,49.222 35,0005,0007,0960.8,+22.2,067,0115,1689368707,7.737 37,0006,0008,0960.7,+22.1,068,0110,1689368989,49.213 40,0004,0006,0960.8,+22.0,068,0140,1689369289,49.199 30,0005,0007,0960.8,+22.1,068,0124,1689369589,49.204 40,0005,0007,0960.7,+22.0,067,0106,1689369889,49.279 37,0007,0010,0961.1,+21.9,068,0103,1689370189,49.333 35,0005,0007,0961.3,+22.0,068,0131,1689370489,49.327 35,0005,0007,0960.8,+21.9,068,0118,1689370789,49.305 40,0006,0008,0961.1,+21.9,068,0106,1689371089,49.314 40,0006,0008,0960.8,+21.8,068,0102,1689371389,49.291 40,0003,0005,0960.7,+21.7,068,0109,1689371689,49.3 40,0006,0008,0960.7,+21.7,068,0116,1689371989,49.294 40,0007,0010,0960.9,+21.7,068,0111,1689372289,49.28 35,0004,0006,0960.8,+21.6,069,0124,1689372589,49.282 33,0006,0008,0960.9,+21.5,069,0109,1689372889,49.267 42,0005,0007,0961.0,+21.5,069,0125,1689373189,49.268 35,0005,0007,0961.0,+21.5,068,0097,1689373789,49.403 37,0006,0008,0960.9,+21.5,069,0129,1689374089,49.4 35,0006,0008,0960.7,+21.4,069,0122,1689374389,49.387 35,0006,0008,0960.8,+21.4,069,0124,1689374689,49.39 33,0008,0011,0961.1,+21.2,070,0116,1689374989,49.378 40,0007,0010,0960.8,+21.0,070,0128,1689375289,49.373 33,0004,0006,0960.9,+20.7,069,0091,1689375589,49.36 33,0006,0008,0960.9,+20.8,069,0117,1689375889,49.345 35,0004,0006,0960.6,+20.8,069,0096,1689376189,49.335 40,0003,0005,0960.9,+20.6,069,0113,1689376489,49.341 37,0004,0006,0960.9,+20.7,069,0118,1689376789,49.322 37,0008,0011,0961.0,+20.7,070,0123,1689377389,49.46 35,0005,0007,0961.0,+20.7,071,0112,1689377689,49.45 40,0006,0008,0961.0,+20.7,070,0102,1689377989,49.448 37,0005,0007,0961.1,+20.4,071,0124,1689378289,49.434 37,0005,0007,0960.9,+20.2,071,0144,1689378589,49.441 40,0007,0010,0960.9,+20.3,071,0129,1689378889,49.449 35,0004,0006,0960.9,+20.4,071,0120,1689379189,49.427 35,0003,0005,0960.7,+20.2,071,0114,1689379489,49.435 37,0004,0006,0961.0,+20.3,071,0119,1689379789,49.424 37,0006,0008,0960.6,+20.0,072,0123,1689380089,49.397 35,0007,0010,0960.6,+20.2,072,0102,1689380389,49.396 37,0005,0007,0960.8,+20.1,072,0126,1689380689,49.47 35,0006,0008,0960.8,+20.2,072,0105,1689380989,49.546 37,0005,0007,0960.7,+20.2,072,0095,1689381289,49.529 37,0006,0008,0960.7,+20.1,072,0123,1689381589,49.531 28,0004,0006,0960.8,+20.1,072,0129,1689381889,49.512 40,0005,0007,0960.9,+20.1,072,0118,1689382189,49.516 37,0007,0010,0960.9,+20.0,072,0112,1689382489,49.503 37,0005,0007,0960.7,+19.8,073,0132,1689382789,49.483 28,0005,0007,0961.0,+19.7,074,0126,1689383089,49.492 40,0006,0008,0960.9,+19.8,073,0102,1689383389,49.501 35,0006,0008,0960.7,+19.8,073,0110,1689383689,49.481 35,0005,0007,0960.7,+19.8,074,0090,1689383989,49.467 37,0004,0006,0961.0,+19.8,073,0140,1689384589,49.602 40,0005,0007,0961.0,+19.7,074,0126,1689384889,49.624 37,0006,0008,0961.0,+19.6,074,0116,1689385189,49.607 37,0005,0007,0960.8,+19.7,074,0101,1689385489,49.587 37,0005,0007,0960.8,+19.8,074,0132,1689386089,49.593 37,0006,0008,0961.1,+19.7,074,0106,1689386389,49.574 37,0005,0007,0960.9,+19.6,074,0119,1689386689,49.558 35,0004,0006,0961.0,+19.6,074,0130,1689386989,49.555 35,0004,0006,0961.1,+19.6,074,0115,1689387289,49.564 30,0006,0008,0960.9,+19.6,074,0117,1689387589,49.561 40,0005,0007,0960.6,+19.5,074,0108,1689388489,49.679 35,0009,0012,0960.7,+19.5,074,0121,1689388789,49.675 42,0004,0006,0960.8,+19.5,074,0095,1689389089,49.663 37,0005,0007,0960.7,+19.5,074,0116,1689389389,49.652 40,0005,0007,0960.5,+19.4,075,0108,1689389689,49.656 40,0005,0007,0960.7,+19.4,075,0124,1689389989,49.651 40,0008,0011,0960.6,+19.4,075,0112,1689390289,49.639 40,0005,0007,0960.7,+19.3,075,0134,1689390589,49.62 37,0004,0006,0960.6,+19.4,075,0114,1689390889,49.618 40,0006,0008,0960.6,+19.4,075,0118,1689391189,49.612 37,0010,0013,0960.8,+19.4,075,0105,1689391789,49.763 37,0006,0008,0960.8,+19.4,075,0126,1689392089,49.741 42,0005,0007,0961.0,+19.4,075,0124,1689392389,49.736 35,0007,0010,0960.9,+19.5,074,0112,1689392689,49.728 40,0005,0007,0961.0,+19.5,074,0106,1689392989,49.732 30,0005,0007,0960.9,+19.6,074,0123,1689393289,49.712 35,0006,0008,0960.8,+19.6,074,0118,1689393589,49.704 30,0007,0010,0961.1,+19.6,074,0101,1689393889,49.693 40,0004,0006,0961.0,+19.7,074,0114,1689394189,49.696 40,0006,0008,0961.0,+19.7,074,0115,1689394489,49.686 37,0004,0006,0961.4,+19.8,074,0129,1689394789,49.683 35,0004,0006,0960.8,+19.9,074,0112,1689395089,49.742 35,0006,0008,0961.1,+20.0,073,0118,1689395389,49.81 30,0004,0006,0961.3,+20.1,073,0138,1689395689,49.816 37,0005,0007,0961.5,+20.3,074,0122,1689395989,49.81 35,0005,0007,0961.2,+20.5,073,0115,1689396289,49.791 40,0009,0012,0961.4,+20.5,072,0115,1689396589,49.792 30,0007,0010,0961.4,+20.6,072,0110,1689396889,49.791 37,0007,0010,0961.2,+20.8,071,0115,1689397189,49.77 42,0004,0006,0961.3,+20.8,071,0093,1689397489,49.771 35,0007,0010,0961.5,+21.0,071,0114,1689397789,49.76 37,0005,0007,0961.3,+21.1,071,0114,1689398089,49.768 37,0007,0010,0961.6,+21.1,071,0106,1689398389,49.751 37,0005,0007,0961.3,+21.2,071,0111,1689398689,49.824 40,0004,0006,0961.6,+21.4,071,0111,1689398989,49.881 35,0004,0006,0961.4,+21.5,071,0115,1689399289,49.87 37,0004,0006,0961.6,+21.9,068,0100,1689399589,49.879 37,0004,0006,0961.3,+22.1,069,0112,1689399889,49.87 35,0004,0006,0961.5,+22.7,066,0120,1689400189,49.851 35,0003,0005,0961.4,+22.5,067,0140,1689400489,49.853 37,0004,0006,0961.7,+22.7,066,0125,1689400789,49.85 33,0004,0006,0961.6,+22.9,066,0112,1689401089,49.847 35,0004,0006,0961.7,+22.8,068,0109,1689401389,49.842 33,0004,0006,0961.4,+23.3,065,0091,1689401689,49.83 40,0004,0006,0961.6,+23.2,066,0103,1689401989,49.837 35,0004,0006,0961.6,+23.1,067,0144,1689402289,49.894 40,0004,0006,0961.8,+23.1,066,0133,1689402589,49.945 40,0005,0007,0961.6,+23.4,065,0103,1689402889,49.95 37,0005,0007,0961.5,+23.3,062,0098,1689403189,49.947 40,0008,0011,0961.6,+23.2,065,0120,1689403489,49.933 37,0003,0005,0961.6,+23.6,063,0133,1689404089,49.935 37,0005,0007,0961.7,+23.9,062,0100,1689404389,49.915 33,0004,0006,0961.6,+23.7,064,0115,1689404689,49.925 28,0004,0006,0961.4,+24.1,061,0128,1689404989,49.908 37,0004,0006,0961.8,+23.8,062,0118,1689405289,49.904 33,0003,0005,0961.7,+24.0,062,0130,1689405589,49.888 40,0003,0005,0961.8,+24.2,061,0119,1689405889,49.969 37,0004,0006,0961.5,+24.2,061,0093,1689406490,50.026 33,0002,0003,0961.9,+24.2,060,0092,1689406790,50.017 35,0003,0005,0961.6,+24.2,062,0106,1689407090,50.005 37,0003,0005,0961.5,+24.5,060,0109,1689407389,49.993 37,0004,0006,0961.6,+25.4,058,0096,1689409490,50.202 33,0003,0005,0961.7,+26.5,056,0107,1689413390,50.199 35,0003,0005,0961.6,+26.6,055,0093,1689413690,50.151 30,0004,0006,0961.5,+26.1,058,0110,1689414590,50.189 40,0003,0005,0961.5,+27.1,053,0112,1689414890,50.155 30,0003,0005,0961.8,+26.6,056,0108,1689415190,50.441 33,0004,0006,0961.5,+26.8,055,0094,1689415490,50.192 37,0003,0005,0961.8,+26.6,055,0113,1689416090,50.122 33,0003,0005,0961.7,+26.5,054,0127,1689416390,50.325 25,0004,0006,0961.3,+27.1,051,0106,1689417291,51.066 28,0003,0005,0961.5,+27.6,052,0099,1689419990,50.172 35,0004,0006,0961.4,+27.7,048,0122,1689420290,50.247 33,0005,0007,0961.2,+27.4,053,0114,1689420590,50.3 37,0006,0008,0961.3,+27.6,052,0116,1689420890,50.299 37,0003,0005,0961.3,+27.5,053,0129,1689421190,50.3 33,0004,0006,0961.1,+27.9,053,0106,1689421490,50.282 35,0005,0007,0961.2,+27.6,052,0109,1689421790,50.272 30,0004,0006,0961.0,+27.7,053,0112,1689422090,50.257 35,0005,0007,0961.1,+28.4,049,0121,1689422390,50.27 28,0004,0006,0960.9,+28.2,052,0125,1689422690,50.264 33,0004,0006,0961.1,+28.3,050,0114,1689422993,53.221 33,0003,0005,0960.8,+27.8,052,0102,1689423290,50.241 45,0004,0006,0961.2,+28.3,049,0118,1689423590,50.241 40,0004,0006,0960.8,+27.9,052,0102,1689424190,50.374 40,0004,0006,0961.0,+27.9,052,0095,1689424490,50.359 40,0006,0008,0960.6,+28.1,052,0122,1689424790,50.357 28,0004,0006,0960.8,+28.2,050,0113,1689425090,50.348 42,0006,0008,0961.0,+28.2,050,0109,1689425390,50.351 33,0004,0006,0960.8,+28.8,050,0119,1689425690,50.336 35,0004,0006,0960.9,+28.1,049,0111,1689425990,50.341 30,0005,0007,0960.5,+28.4,049,0125,1689426290,50.32 35,0005,0007,0960.7,+28.1,052,0105,1689426590,50.337 30,0005,0007,0960.3,+28.8,048,0123,1689426890,50.305 33,0004,0006,0960.7,+29.0,049,0100,1689427190,50.306 42,0006,0008,0960.8,+28.5,052,0122,1689427490,50.381 40,0005,0007,0960.4,+28.7,048,0115,1689428090,50.441 28,0005,0007,0960.5,+28.9,048,0104,1689428390,50.438 42,0004,0006,0960.6,+28.1,051,0123,1689428690,50.432 40,0004,0006,0960.4,+28.0,051,0092,1689428990,50.411 35,0006,0008,0960.4,+28.0,052,0133,1689429290,50.404 30,0009,0012,0960.7,+27.7,054,0142,1689429590,50.409 40,0004,0006,0960.5,+28.0,053,0135,1689429890,50.391 35,0004,0006,0960.5,+27.9,054,0125,1689430190,50.383 37,0004,0006,0960.7,+27.7,055,0111,1689430490,50.399 42,0004,0006,0960.5,+28.0,051,0106,1689430790,50.376 40,0005,0007,0960.5,+28.8,048,0113,1689431090,50.466 33,0004,0006,0960.3,+28.1,050,0105,1689431690,50.53 37,0003,0005,0960.4,+28.2,051,0116,1689431990,50.515 30,0003,0005,0960.5,+28.2,051,0108,1689432290,50.491 35,0005,0007,0960.2,+28.2,050,0135,1689432590,50.486 37,0005,0007,0960.4,+28.2,050,0109,1689432890,50.49 42,0005,0007,0960.4,+28.3,048,0128,1689433190,50.478 35,0004,0006,0960.3,+27.9,050,0106,1689433490,50.478 37,0004,0006,0960.5,+28.1,050,0103,1689433790,50.453 35,0004,0006,0960.3,+27.7,052,0148,1689434090,50.464 35,0004,0006,0960.5,+27.6,053,0130,1689434390,50.448 33,0007,0010,0960.1,+27.5,054,0114,1689434990,50.586 30,0007,0010,0960.3,+27.7,053,0109,1689435290,50.583 30,0005,0007,0960.1,+27.6,054,0113,1689435590,50.576 35,0004,0006,0960.2,+27.4,053,0117,1689435890,50.581 33,0004,0006,0960.2,+27.4,054,0119,1689436190,50.563 33,0006,0008,0960.3,+27.5,054,0105,1689436490,50.562 37,0004,0006,0960.3,+27.4,053,0107,1689436790,50.54 35,0005,0007,0960.2,+27.3,054,0120,1689437090,50.538 33,0004,0006,0960.4,+27.2,055,0109,1689437390,50.539 35,0007,0010,0960.3,+27.3,054,0100,1689437690,50.528 28,0004,0006,0960.2,+27.4,052,0120,1689437990,50.508 37,0004,0006,0960.3,+27.3,052,0118,1689438290,50.6 40,0004,0006,0960.5,+27.3,053,0117,1689438890,50.642 37,0005,0007,0960.3,+27.1,054,0144,1689439190,50.629 33,0005,0007,0960.2,+27.1,054,0099,1689439490,50.634 33,0006,0008,0960.3,+26.9,054,0116,1689439790,50.64 33,0006,0008,0960.2,+26.7,056,0107,1689440390,50.604 37,0004,0006,0960.2,+26.6,055,0126,1689440690,50.603 33,0004,0006,0960.4,+26.3,057,0095,1689441890,50.657 33,0004,0006,0960.1,+26.3,056,0112,1689442190,50.732 37,0004,0006,0960.5,+26.4,055,0113,1689442490,50.716 35,0004,0006,0960.6,+26.4,055,0098,1689442790,50.711 33,0004,0006,0960.5,+26.2,056,0113,1689443090,50.73 37,0005,0007,0960.7,+26.1,056,0112,1689443390,50.688 35,0005,0007,0960.7,+26.1,056,0089,1689443690,50.681 33,0005,0007,0960.4,+25.9,056,0100,1689443990,50.677 33,0004,0006,0960.8,+25.7,057,0115,1689444290,50.669 35,0004,0006,0960.8,+25.7,056,0116,1689444590,50.658 35,0004,0006,0961.0,+25.5,056,0121,1689444890,50.648 33,0006,0008,0960.8,+25.4,056,0116,1689445190,50.644 35,0004,0006,0961.1,+25.1,058,0114,1689445490,50.734 30,0005,0007,0960.8,+24.9,059,0113,1689445790,50.797 33,0008,0011,0961.0,+24.8,059,0107,1689446090,50.788 28,0005,0007,0961.2,+24.8,059,0124,1689446390,50.783 35,0005,0007,0960.9,+24.6,060,0124,1689446690,50.77 33,0006,0008,0961.1,+24.5,060,0099,1689446990,50.789 28,0005,0007,0961.2,+24.4,062,0123,1689447290,50.762 33,0005,0007,0961.3,+24.4,063,0124,1689447590,50.75 37,0004,0006,0961.1,+24.3,064,0120,1689447890,50.746 28,0004,0006,0961.2,+24.3,063,0125,1689448190,50.714 30,0006,0008,0961.5,+24.2,063,0118,1689448490,50.732 35,0005,0007,0961.3,+24.1,064,0135,1689448790,50.711 33,0003,0005,0961.4,+24.1,065,0106,1689449090,50.788 33,0005,0007,0961.5,+24.1,066,0095,1689449390,50.848 33,0007,0010,0961.2,+23.9,066,0095,1689449690,50.85 33,0004,0006,0961.2,+23.9,066,0126,1689449990,50.848 35,0005,0007,0961.2,+23.9,066,0123,1689450290,50.83 30,0006,0008,0961.0,+23.8,066,0111,1689450590,50.817 35,0005,0007,0961.1,+23.8,066,0118,1689450890,50.807 33,0005,0007,0961.1,+23.7,067,0114,1689451190,50.821 30,0004,0006,0961.3,+23.7,067,0111,1689451490,50.805 28,0004,0006,0961.3,+23.7,068,0114,1689451790,50.797 35,0004,0006,0960.9,+23.7,068,0123,1689452090,50.807 33,0005,0007,0961.0,+23.7,068,0120,1689452390,50.792 30,0006,0008,0961.3,+23.6,068,0097,1689452690,50.86 37,0004,0006,0961.3,+23.6,068,0116,1689452990,50.91 37,0005,0007,0961.1,+23.5,069,0113,1689453290,50.904 33,0006,0008,0961.3,+23.6,069,0109,1689453590,50.913 30,0006,0008,0961.0,+23.5,069,0115,1689453890,50.881 37,0004,0006,0961.0,+23.4,069,0092,1689454190,50.873 35,0006,0008,0961.2,+23.3,070,0111,1689454490,50.871 37,0005,0007,0961.2,+23.2,070,0127,1689454790,50.874 40,0005,0007,0960.9,+23.3,070,0113,1689455090,50.86 37,0006,0008,0960.9,+23.2,070,0123,1689455390,50.848 35,0004,0006,0961.1,+23.2,070,0118,1689455690,50.841 40,0005,0007,0961.1,+23.2,070,0106,1689455990,50.832 35,0004,0006,0961.0,+23.1,071,0112,1689456290,50.914 42,0007,0010,0960.9,+23.0,071,0118,1689456590,50.984 40,0005,0007,0960.8,+22.9,071,0107,1689456890,50.967 33,0006,0008,0960.8,+22.9,071,0113,1689457190,50.95 37,0004,0006,0960.9,+22.9,071,0123,1689457490,50.982 30,0007,0010,0960.9,+22.8,071,0100,1689457790,50.956 33,0004,0006,0961.2,+22.8,071,0121,1689458090,50.941 40,0007,0010,0960.9,+22.7,071,0117,1689458390,50.95 33,0004,0006,0960.9,+22.7,071,0121,1689458690,50.933 37,0006,0008,0961.0,+22.6,071,0107,1689458990,50.919 37,0005,0007,0960.9,+22.6,072,0111,1689459290,50.917 40,0005,0007,0960.9,+22.5,071,0119,1689459590,50.9 35,0005,0007,0960.9,+22.5,072,0119,1689460191,51.044 30,0004,0006,0961.2,+22.4,071,0112,1689460491,51.03 30,0008,0011,0960.9,+22.4,071,0121,1689460791,51.025 40,0006,0008,0961.0,+22.3,071,0103,1689461091,51.018 40,0005,0007,0961.0,+22.3,072,0113,1689461391,51.003 37,0005,0007,0960.8,+22.2,072,0117,1689461691,51.006 37,0006,0008,0960.7,+22.2,072,0115,1689461991,51.005 40,0007,0010,0960.7,+22.2,072,0121,1689462291,51.004 35,0006,0008,0960.6,+22.1,071,0121,1689462590,50.982 37,0006,0008,0960.6,+22.1,071,0121,1689462890,50.983 37,0004,0006,0960.4,+22.1,071,0097,1689463190,50.964 37,0004,0006,0960.4,+22.0,072,0123,1689463491,51.047 42,0006,0008,0960.6,+22.0,071,0112,1689463791,51.127 42,0005,0007,0960.6,+21.9,072,0109,1689464091,51.113 40,0005,0007,0960.6,+21.9,072,0098,1689464391,51.094 40,0007,0010,0960.6,+21.9,072,0099,1689464691,51.103 40,0005,0007,0960.5,+21.9,072,0105,1689464991,51.081 33,0005,0007,0960.4,+21.8,072,0132,1689465291,51.078 35,0004,0006,0960.2,+21.8,072,0136,1689465591,51.062 33,0004,0006,0960.5,+21.7,072,0118,1689465891,51.059 40,0004,0006,0960.4,+21.7,072,0126,1689466191,51.059 30,0005,0007,0960.5,+21.6,073,0119,1689466491,51.045 37,0004,0006,0960.4,+21.6,073,0103,1689466791,51.05 40,0004,0006,0960.2,+21.5,073,0119,1689467391,51.178 37,0006,0008,0960.1,+21.5,073,0116,1689467691,51.172 37,0004,0006,0960.2,+21.5,073,0123,1689467991,51.166 33,0005,0007,0960.2,+21.4,073,0100,1689468291,51.167 42,0005,0007,0960.1,+21.4,073,0129,1689468591,51.165 40,0006,0008,0960.5,+21.3,074,0093,1689468891,51.143 42,0011,0015,0960.5,+21.3,073,0114,1689469191,51.134 30,0007,0010,0960.5,+21.3,074,0108,1689469491,51.139 40,0005,0007,0960.3,+21.3,074,0132,1689469791,51.121 40,0008,0011,0960.4,+21.3,074,0090,1689470091,51.117 40,0005,0007,0960.3,+21.3,073,0126,1689470391,51.103 40,0005,0007,0960.3,+21.1,074,0113,1689470991,51.241 42,0005,0007,0960.0,+21.1,074,0122,1689471291,51.24 40,0005,0007,0960.1,+21.1,074,0113,1689471591,51.246 40,0005,0007,0959.9,+21.0,074,0119,1689471891,51.222 42,0006,0008,0960.0,+21.0,074,0132,1689472191,51.227 37,0006,0008,0960.0,+21.0,074,0108,1689472491,51.21 42,0006,0008,0960.0,+21.0,074,0093,1689472791,51.212 42,0005,0007,0960.1,+21.1,073,0115,1689473091,51.19 40,0005,0007,0960.0,+21.0,073,0117,1689473391,51.196 37,0007,0010,0959.8,+21.0,074,0105,1689473691,51.187 42,0005,0007,0960.1,+20.9,074,0095,1689473991,51.172 40,0005,0007,0960.2,+20.8,074,0115,1689474291,51.254 40,0006,0008,0960.3,+20.7,074,0117,1689474591,51.308 42,0007,0010,0960.1,+20.8,074,0115,1689474891,51.293 45,0006,0008,0960.2,+20.7,074,0102,1689475191,51.286 37,0006,0008,0960.2,+20.8,074,0121,1689475491,51.298 42,0005,0007,0960.1,+20.7,074,0119,1689475791,51.301 40,0005,0007,0960.1,+20.7,074,0095,1689476091,51.283 37,0004,0006,0960.1,+20.7,074,0107,1689476391,51.266 35,0005,0007,0960.0,+20.7,074,0112,1689476691,51.249 42,0006,0008,0960.4,+20.6,074,0114,1689476991,51.241 42,0005,0007,0960.1,+20.6,074,0107,1689477291,51.243 42,0007,0010,0960.2,+20.7,074,0120,1689477591,51.249 40,0005,0007,0960.2,+20.7,073,0138,1689477891,51.308 40,0005,0007,0960.2,+20.7,073,0101,1689478191,51.376 37,0006,0008,0960.3,+20.7,073,0132,1689478791,51.381 40,0004,0006,0960.3,+20.7,073,0109,1689479091,51.359 37,0005,0007,0960.3,+20.8,073,0109,1689479391,51.355 40,0008,0011,0960.4,+20.8,073,0105,1689479691,51.341 42,0005,0007,0960.3,+20.8,073,0109,1689479991,51.338 42,0005,0007,0960.3,+20.8,072,0113,1689480291,51.327 35,0006,0008,0960.3,+20.8,073,0116,1689480591,51.322 42,0006,0008,0960.4,+20.9,072,0103,1689480891,51.319 40,0005,0007,0960.7,+21.0,072,0122,1689481191,51.309 35,0008,0011,0960.7,+21.1,072,0107,1689481491,51.379 40,0004,0006,0960.6,+21.2,072,0118,1689481791,51.435 33,0006,0008,0960.4,+21.2,071,0118,1689482091,51.442 42,0006,0008,0960.4,+21.2,072,0096,1689482391,51.437 30,0005,0007,0960.6,+21.6,071,0110,1689483291,51.411 37,0005,0007,0960.9,+21.8,069,0108,1689483591,51.412 47,0004,0006,0960.6,+21.9,070,0102,1689483891,51.404 40,0006,0008,0960.6,+22.0,069,0131,1689484191,51.394 35,0007,0010,0960.7,+22.1,069,0107,1689484491,51.4 30,0006,0008,0960.8,+22.3,068,0128,1689484791,51.379 42,0007,0010,0960.6,+22.4,069,0119,1689485091,51.448 42,0005,0007,0961.0,+22.6,068,0126,1689485391,51.521 40,0006,0008,0960.6,+22.7,067,0108,1689485691,51.498 42,0006,0008,0960.7,+23.0,067,0111,1689485991,51.513 37,0006,0008,0960.9,+23.1,067,0114,1689486291,51.509 37,0006,0008,0960.7,+23.3,065,0098,1689486591,51.497 28,0006,0008,0960.9,+23.4,065,0103,1689486891,51.479 33,0005,0007,0960.9,+23.6,063,0110,1689487191,51.471 30,0005,0007,0960.6,+23.7,065,0119,1689487491,51.455 40,0004,0006,0960.8,+24.0,063,0130,1689487791,51.452 33,0006,0008,0960.7,+24.1,064,0126,1689488091,51.467 33,0007,0010,0961.0,+24.3,063,0117,1689488391,51.447 35,0007,0010,0960.9,+24.7,061,0124,1689488991,51.578 35,0007,0010,0960.8,+25.3,059,0116,1689489291,51.581 37,0005,0007,0960.6,+24.9,061,0103,1689489591,51.572 42,0004,0006,0961.0,+25.5,057,0105,1689490191,51.558 33,0005,0007,0960.8,+25.1,062,0122,1689490491,51.549 35,0008,0011,0960.9,+25.4,062,0118,1689490791,51.541 40,0005,0007,0960.8,+25.6,060,0113,1689491091,51.538 40,0005,0007,0960.6,+26.3,058,0133,1689491691,51.536 35,0005,0007,0960.7,+26.4,057,0117,1689491991,51.522 40,0006,0008,0961.1,+26.2,059,0119,1689492591,51.652 37,0005,0007,0961.0,+26.7,058,0123,1689492891,51.641 33,0005,0007,0960.7,+26.5,058,0128,1689493191,51.638 37,0005,0007,0960.9,+26.8,057,0125,1689493491,51.634 40,0006,0008,0960.7,+26.6,057,0121,1689493791,51.63 42,0007,0010,0961.0,+27.2,054,0128,1689494091,51.619 42,0004,0006,0961.0,+27.1,055,0101,1689494391,51.622 40,0005,0007,0960.9,+27.4,052,0106,1689494691,51.611 40,0004,0006,0960.8,+27.4,053,0104,1689494991,51.604 33,0005,0007,0961.1,+27.0,055,0104,1689495291,51.597 37,0005,0007,0961.2,+27.3,053,0110,1689495591,51.586 35,0006,0008,0960.9,+27.2,054,0103,1689495891,51.678 35,0005,0007,0961.2,+27.6,050,0109,1689496491,51.706 35,0004,0006,0961.2,+27.6,051,0121,1689496791,51.708 35,0005,0007,0961.0,+27.3,053,0114,1689497091,51.708 35,0004,0006,0961.2,+27.6,051,0135,1689497391,51.698 40,0005,0007,0961.3,+28.4,051,0117,1689497691,51.688 37,0006,0008,0961.0,+28.0,051,0128,1689497991,51.704 35,0006,0008,0961.1,+27.9,051,0112,1689498291,51.678 42,0005,0007,0960.9,+28.5,051,0104,1689498891,51.682 37,0005,0007,0960.8,+29.3,048,0122,1689504591,51.984 42,0005,0007,0960.6,+29.1,050,0112,1689504891,51.852 45,0007,0010,0960.3,+29.1,051,0116,1689507291,51.962 33,0006,0008,0960.7,+28.7,051,0114,1689507591,51.94 42,0007,0010,0960.4,+28.8,049,0113,1689507891,51.943 28,0008,0011,0960.5,+29.3,050,0135,1689508191,51.921 42,0005,0007,0960.2,+29.9,045,0106,1689508491,51.922 37,0008,0011,0960.6,+29.2,049,0116,1689509091,51.933 35,0004,0006,0960.4,+29.0,050,0130,1689509391,51.9 45,0007,0010,0960.7,+29.0,052,0105,1689509691,51.879 42,0005,0007,0960.5,+29.5,048,0116,1689509991,51.877 37,0006,0008,0960.5,+30.0,047,0103,1689510592,52.025 37,0006,0008,0960.7,+30.0,045,0113,1689510892,52.003 37,0005,0007,0960.2,+29.5,049,0096,1689511192,52.021 35,0007,0010,0960.3,+29.9,044,0111,1689511492,52.007 35,0007,0010,0960.3,+29.2,048,0128,1689511791,51.986 37,0013,0017,0960.4,+29.6,047,0129,1689512091,51.989 40,0007,0010,0960.6,+29.3,049,0102,1689512391,51.969 33,0005,0007,0960.6,+29.7,049,0124,1689512691,51.999 35,0006,0008,0960.1,+29.9,044,0124,1689512991,51.959 35,0005,0007,0960.1,+29.9,046,0115,1689513291,51.963 25,0006,0008,0960.1,+30.1,042,0125,1689514492,52.083 33,0006,0008,0959.9,+29.8,045,0124,1689514792,52.075 33,0006,0008,0960.4,+29.6,045,0116,1689515092,52.067 37,0005,0007,0959.9,+29.6,046,0117,1689515392,52.075 42,0005,0007,0960.2,+30.0,044,0103,1689515692,52.055 35,0005,0007,0960.0,+30.5,041,0122,1689515992,52.119 37,0006,0008,0960.2,+29.5,046,0112,1689516892,52.036 37,0007,0010,0960.2,+29.9,042,0129,1689517792,52.167 40,0005,0007,0959.7,+29.6,046,0108,1689518092,52.164 33,0007,0010,0960.2,+29.4,046,0117,1689518392,52.16 33,0004,0006,0960.0,+29.5,045,0109,1689518692,52.137 35,0009,0012,0959.9,+30.1,042,0114,1689518992,52.146 33,0006,0008,0959.7,+29.3,046,0122,1689519292,52.158 30,0006,0008,0959.8,+29.1,047,0103,1689519592,52.117 37,0006,0008,0959.8,+29.2,048,0102,1689519892,52.118 37,0011,0015,0960.0,+28.9,047,0115,1689520192,52.104 42,0006,0008,0959.8,+28.9,047,0120,1689520492,52.104 40,0005,0007,0960.0,+29.0,046,0121,1689520792,52.105 33,0006,0008,0959.8,+29.3,044,0113,1689521392,52.237 40,0008,0011,0959.8,+29.7,043,0106,1689521692,52.224 35,0006,0008,0960.0,+29.2,044,0116,1689522292,52.207 37,0006,0008,0959.9,+29.2,044,0109,1689522592,52.194 37,0006,0008,0960.0,+29.6,043,0124,1689522892,52.196 42,0005,0007,0959.9,+29.3,045,0128,1689523192,52.181 40,0006,0008,0959.9,+29.1,045,0123,1689523492,52.192 33,0005,0007,0959.9,+28.6,049,0117,1689524092,52.164 33,0007,0010,0960.0,+28.9,047,0117,1689524992,52.298 37,0006,0008,0960.0,+28.4,050,0084,1689525292,52.316 40,0007,0010,0960.1,+28.6,049,0101,1689525892,52.29 37,0007,0010,0959.9,+28.0,051,0131,1689526192,52.289 37,0006,0008,0959.9,+27.7,052,0107,1689526492,52.266 30,0007,0010,0960.0,+27.6,053,0108,1689526792,52.26 30,0006,0008,0960.1,+27.5,053,0123,1689527092,52.243 33,0006,0008,0960.2,+27.4,052,0125,1689527392,52.235 33,0006,0008,0960.1,+27.4,052,0101,1689527692,52.246 30,0007,0010,0960.1,+27.2,053,0124,1689527992,52.212 35,0006,0008,0960.1,+27.1,053,0118,1689528592,52.373 37,0005,0007,0960.1,+27.0,053,0115,1689528892,52.354 30,0007,0010,0960.1,+27.1,052,0115,1689529192,52.359 37,0009,0012,0960.2,+26.9,053,0114,1689529492,52.345 30,0006,0008,0960.0,+26.8,052,0114,1689529792,52.337 37,0010,0013,0960.1,+26.9,052,0124,1689530092,52.327 30,0006,0008,0960.2,+26.8,053,0099,1689530392,52.347 33,0007,0010,0960.4,+26.7,052,0106,1689530692,52.307 33,0010,0013,0960.1,+26.6,053,0109,1689530992,52.304 30,0006,0008,0960.0,+26.5,053,0144,1689531292,52.304 30,0006,0008,0960.5,+26.3,055,0105,1689531592,52.295 33,0007,0010,0960.0,+26.2,057,0117,1689531892,52.369 33,0006,0008,0960.2,+26.1,058,0115,1689532192,52.434 37,0007,0010,0960.5,+26.0,058,0101,1689532492,52.418 37,0009,0012,0960.3,+25.8,059,0124,1689532792,52.416 37,0006,0008,0960.5,+25.8,059,0112,1689533092,52.434 42,0007,0010,0960.3,+25.8,059,0109,1689533392,52.408 37,0007,0010,0960.6,+25.7,058,0120,1689533692,52.395 37,0008,0011,0960.7,+25.7,059,0109,1689533992,52.389 35,0008,0011,0960.6,+25.5,060,0118,1689534292,52.392 30,0007,0010,0960.7,+25.4,060,0116,1689534592,52.374 35,0007,0010,0960.4,+25.2,061,0123,1689534892,52.367 42,0007,0010,0960.6,+25.1,061,0091,1689535192,52.348 33,0008,0011,0960.9,+25.0,062,0103,1689535792,52.498 40,0009,0012,0961.0,+24.9,061,0092,1689536092,52.491 37,0010,0013,0961.0,+25.0,061,0118,1689536392,52.467 37,0007,0010,0960.8,+25.0,061,0119,1689536692,52.469 37,0009,0012,0960.9,+24.9,061,0123,1689536992,52.467 37,0008,0011,0961.0,+24.9,060,0137,1689537292,52.447 40,0007,0010,0960.9,+24.8,061,0095,1689537592,52.443 42,0008,0011,0961.0,+24.7,062,0121,1689537892,52.445 42,0008,0011,0961.0,+24.7,061,0124,1689538192,52.421 42,0008,0011,0960.8,+24.6,061,0109,1689538492,52.428 37,0009,0012,0960.7,+24.5,062,0113,1689538792,52.406 37,0007,0010,0960.8,+24.4,062,0110,1689539092,52.507 35,0007,0010,0961.1,+24.3,062,0109,1689539392,52.545 47,0008,0011,0960.8,+24.2,063,0125,1689539692,52.552 23,0006,0008,0961.0,+24.1,063,0130,1689539992,52.54 45,0007,0010,0961.2,+24.0,063,0104,1689540292,52.526 40,0008,0011,0961.1,+24.0,063,0113,1689540592,52.551 40,0008,0011,0960.9,+23.9,063,0099,1689540892,52.51 42,0007,0010,0960.9,+23.9,063,0125,1689541192,52.513 35,0007,0010,0960.8,+23.8,064,0117,1689541492,52.505 40,0007,0010,0960.7,+23.8,063,0096,1689541792,52.498 42,0008,0011,0961.0,+23.7,063,0115,1689542092,52.487 40,0008,0011,0961.0,+23.7,063,0105,1689542392,52.496 37,0008,0011,0961.0,+23.5,063,0117,1689542992,52.624 40,0007,0010,0961.1,+23.5,064,0123,1689543292,52.624 37,0009,0012,0961.1,+23.5,063,0117,1689543592,52.621 37,0007,0010,0961.0,+23.4,064,0114,1689543892,52.591 40,0008,0011,0961.1,+23.3,064,0107,1689544192,52.595 37,0008,0011,0961.1,+23.3,064,0105,1689544492,52.603 35,0008,0011,0961.2,+23.2,064,0110,1689544792,52.575 40,0008,0011,0961.1,+23.1,064,0115,1689545092,52.575 35,0008,0011,0961.1,+23.2,063,0118,1689545392,52.577 37,0006,0008,0961.1,+23.2,064,0111,1689545692,52.542 37,0009,0012,0961.1,+23.2,064,0111,1689545992,52.552 40,0009,0012,0961.1,+23.2,064,0107,1689546292,52.609 42,0007,0010,0960.9,+23.1,065,0108,1689546592,52.682 37,0009,0012,0960.8,+23.1,064,0099,1689546892,52.664 25,0007,0010,0961.0,+23.0,064,0140,1689547192,52.659 42,0008,0011,0960.9,+22.9,064,0124,1689547492,52.648 37,0009,0012,0961.0,+22.9,064,0128,1689547792,52.647 40,0008,0011,0961.0,+22.9,064,0130,1689548092,52.659 40,0008,0011,0960.9,+22.9,064,0125,1689548392,52.63 35,0007,0010,0961.1,+22.8,064,0112,1689548692,52.629 35,0008,0011,0961.3,+22.8,065,0120,1689548992,52.615 35,0007,0010,0961.1,+22.7,065,0130,1689549292,52.61 40,0006,0008,0960.9,+22.7,065,0112,1689549592,52.619 30,0006,0008,0960.8,+22.6,065,0117,1689549892,52.677 40,0008,0011,0960.8,+22.6,065,0128,1689550192,52.737 33,0008,0011,0960.9,+22.5,065,0137,1689550492,52.734 40,0009,0012,0961.0,+22.5,065,0132,1689550792,52.73 35,0007,0010,0960.9,+22.4,066,0108,1689551092,52.723 35,0006,0008,0960.9,+22.3,066,0121,1689551692,52.701 33,0008,0011,0960.9,+22.3,066,0108,1689551992,52.7 30,0006,0008,0960.9,+22.3,066,0099,1689552292,52.692 40,0006,0008,0960.7,+22.2,066,0119,1689552592,52.68 45,0007,0010,0960.7,+22.2,066,0105,1689552892,52.691 28,0005,0007,0960.8,+22.2,066,0113,1689553192,52.682 37,0009,0012,0961.0,+22.3,066,0117,1689553492,52.75 37,0008,0011,0961.1,+22.3,065,0121,1689553792,52.812 42,0007,0010,0960.7,+22.2,065,0112,1689554092,52.805 33,0006,0008,0960.7,+22.2,065,0090,1689554392,52.806 45,0006,0008,0960.8,+22.1,066,0113,1689554692,52.799 40,0007,0010,0960.8,+22.1,065,0115,1689554992,52.784 37,0008,0011,0960.8,+22.0,065,0110,1689555292,52.801 35,0006,0008,0960.8,+22.0,065,0120,1689555592,52.79 37,0008,0011,0960.7,+22.0,065,0133,1689555892,52.773 40,0008,0011,0960.6,+22.0,065,0105,1689556192,52.756 33,0006,0008,0960.7,+21.9,065,0119,1689556492,52.751 37,0007,0010,0960.6,+21.9,065,0123,1689556792,52.749 35,0008,0011,0960.8,+21.9,065,0134,1689557092,52.821 30,0008,0011,0961.0,+21.9,065,0112,1689557392,52.891 45,0007,0010,0960.9,+21.8,065,0106,1689557692,52.881 35,0006,0008,0960.9,+21.8,065,0115,1689557992,52.882 37,0007,0010,0960.8,+21.8,064,0115,1689558292,52.858 35,0007,0010,0960.6,+21.8,064,0117,1689558592,52.854 37,0008,0011,0960.7,+21.7,064,0115,1689558892,52.848 37,0007,0010,0960.9,+21.7,064,0111,1689559192,52.83 37,0007,0010,0960.8,+21.8,063,0114,1689559492,52.833 40,0007,0010,0960.8,+21.7,064,0130,1689559792,52.834 33,0007,0010,0960.9,+21.6,064,0098,1689560092,52.825 40,0007,0010,0961.1,+21.6,064,0125,1689560392,52.816 42,0007,0010,0961.0,+21.6,064,0098,1689560992,52.951 37,0007,0010,0960.9,+21.5,063,0110,1689561292,52.943 37,0007,0010,0960.9,+21.5,064,0099,1689561592,52.932 28,0008,0011,0960.8,+21.4,064,0111,1689561892,52.917 33,0007,0010,0960.9,+21.4,065,0114,1689562192,52.925 35,0006,0008,0961.1,+21.4,065,0120,1689562492,52.913 37,0008,0011,0960.9,+21.3,065,0117,1689562792,52.916 37,0005,0007,0961.1,+21.3,066,0117,1689563092,52.891 30,0007,0010,0961.3,+21.3,066,0127,1689563392,52.895 35,0007,0010,0961.2,+21.3,066,0118,1689563692,52.882 35,0006,0008,0961.4,+21.3,065,0131,1689563992,52.881 28,0007,0010,0961.1,+21.2,066,0121,1689564593,53.009 42,0006,0008,0961.4,+21.3,066,0111,1689564893,53.006 45,0006,0008,0961.3,+21.3,066,0121,1689565193,53.002 42,0008,0011,0961.4,+21.4,065,0122,1689565492,54 30,0008,0011,0961.4,+21.4,065,0104,1689565792,52.973 37,0009,0012,0961.5,+21.4,065,0124,1689566092,52.968 42,0006,0008,0961.7,+21.4,065,0118,1689566392,52.97 35,0008,0011,0961.5,+21.5,065,0112,1689566692,52.973 37,0008,0011,0961.1,+21.5,065,0129,1689566992,52.955 33,0008,0011,0961.6,+21.7,064,0098,1689567292,52.945 45,0009,0012,0961.5,+21.8,064,0099,1689567592,52.947 33,0006,0008,0961.3,+22.0,063,0108,1689568193,53.087 33,0008,0011,0961.3,+22.1,063,0145,1689568493,53.069 42,0006,0008,0961.6,+22.2,063,0134,1689568793,53.059 35,0007,0010,0961.5,+22.2,063,0101,1689569093,53.27 35,0008,0011,0961.5,+22.3,063,0124,1689569393,53.068 37,0006,0008,0961.6,+22.4,063,0133,1689569693,53.038 30,0007,0010,0961.7,+22.4,063,0112,1689569993,53.034 37,0007,0010,0961.4,+22.5,064,0108,1689570293,53.023 37,0007,0010,0961.6,+22.7,063,0128,1689570593,53.022 37,0007,0010,0961.3,+22.8,063,0092,1689570893,53.02 37,0008,0011,0961.5,+23.1,062,0089,1689571193,53.012 40,0006,0008,0961.6,+23.2,062,0133,1689571493,53.122 40,0007,0010,0961.5,+23.3,061,0108,1689571793,53.159 42,0006,0008,0961.6,+23.4,062,0123,1689572093,53.15 33,0007,0010,0961.6,+23.5,062,0104,1689572393,53.131 33,0007,0010,0961.6,+23.7,060,0101,1689572693,53.136 42,0005,0007,0961.9,+23.9,060,0111,1689572993,53.131 30,0006,0008,0961.5,+24.1,060,0117,1689573293,53.123 37,0007,0010,0961.8,+24.2,060,0126,1689573593,53.12 40,0007,0010,0961.9,+24.4,061,0110,1689573893,53.097 35,0007,0010,0961.9,+24.6,059,0111,1689574193,53.089 33,0007,0010,0961.5,+24.9,059,0119,1689574493,53.094 40,0007,0010,0961.7,+25.1,058,0117,1689574793,53.081 33,0010,0013,0961.7,+25.4,058,0142,1689575093,53.154 35,0006,0008,0961.7,+25.3,059,0127,1689575393,53.217 37,0007,0010,0961.6,+25.7,057,0115,1689575693,53.233 40,0006,0008,0961.9,+25.9,058,0111,1689575993,53.212 37,0006,0008,0961.5,+26.1,057,0131,1689576293,53.202 35,0007,0010,0961.7,+26.2,057,0109,1689576593,53.202 35,0007,0010,0961.6,+26.4,057,0129,1689576893,53.189 40,0008,0011,0961.5,+26.7,055,0127,1689577193,53.18 37,0012,0016,0961.4,+26.9,054,0125,1689577493,53.185 37,0007,0010,0961.7,+27.1,054,0106,1689577793,53.166 33,0007,0010,0961.5,+27.2,055,0116,1689578093,53.154 30,0006,0008,0961.5,+27.7,053,0122,1689578393,53.146 33,0005,0007,0961.8,+27.9,051,0101,1689578993,53.3 42,0007,0010,0961.8,+28.0,052,0113,1689579293,53.281 40,0008,0011,0961.5,+28.4,050,0098,1689579593,53.296 40,0007,0010,0961.6,+27.8,053,0110,1689579893,53.275 37,0005,0007,0961.6,+28.4,051,0123,1689580193,53.274 45,0007,0010,0961.7,+28.6,051,0107,1689580493,53.267 37,0005,0007,0961.5,+28.8,049,0112,1689580793,53.273 40,0006,0008,0961.7,+28.6,050,0107,1689581093,53.253 40,0006,0008,0961.6,+28.7,050,0115,1689581393,53.242 35,0007,0010,0961.5,+28.7,050,0118,1689581693,53.248 37,0007,0010,0961.5,+28.7,047,0105,1689581993,53.249 40,0005,0007,0961.7,+28.7,049,0116,1689582293,53.306 40,0005,0007,0961.5,+28.6,048,0102,1689582593,53.381 37,0005,0007,0961.7,+28.2,050,0106,1689583193,53.359 40,0007,0010,0961.8,+28.2,048,0105,1689583493,53.35 42,0007,0010,0961.6,+27.8,051,0127,1689583793,53.344 40,0006,0008,0961.6,+27.8,051,0106,1689584093,53.345 33,0007,0010,0961.6,+27.9,049,0121,1689584393,53.321 40,0006,0008,0961.6,+28.8,044,0119,1689584693,53.319 42,0006,0008,0961.3,+28.9,044,0116,1689584993,53.326 25,0005,0007,0961.5,+28.8,045,0100,1689585293,53.328 37,0005,0007,0961.6,+28.5,047,0118,1689585593,53.321 40,0005,0007,0961.4,+28.0,052,0110,1689586193,53.443 40,0007,0010,0961.5,+27.9,053,0103,1689586493,53.441 45,0005,0007,0961.3,+29.1,042,0110,1689586793,53.425 40,0007,0010,0961.3,+28.7,049,0117,1689587093,53.421 37,0006,0008,0961.6,+28.9,046,0114,1689587393,53.424 40,0004,0006,0961.3,+29.0,048,0113,1689587693,53.414 37,0004,0006,0961.4,+29.6,040,0117,1689587993,53.413 37,0005,0007,0961.7,+28.9,044,0109,1689588293,53.406 37,0006,0008,0961.4,+28.7,046,0104,1689588593,53.385 35,0006,0008,0961.4,+29.1,046,0103,1689589193,53.379 42,0005,0007,0961.2,+29.1,045,0131,1689589493,53.456 37,0006,0008,0961.4,+28.9,049,0106,1689589793,53.522 42,0005,0007,0961.2,+28.7,049,0104,1689590093,53.512 33,0005,0007,0961.2,+28.7,046,0089,1689590393,53.498 30,0005,0007,0961.3,+28.4,048,0105,1689590693,53.502 42,0005,0007,0961.1,+28.1,051,0103,1689590993,53.486 35,0006,0008,0961.2,+28.1,050,0100,1689591293,53.487 37,0010,0013,0961.3,+27.7,052,0131,1689591593,53.465 42,0006,0008,0961.0,+28.6,047,0133,1689591893,53.463 30,0007,0010,0961.1,+27.9,053,0106,1689592193,53.463 37,0007,0010,0961.0,+29.0,043,0097,1689592793,53.441 37,0005,0007,0961.2,+29.2,044,0105,1689593393,53.593 40,0006,0008,0960.8,+29.0,046,0110,1689593693,53.583 35,0006,0008,0960.9,+28.6,047,0111,1689593993,53.577 37,0006,0008,0961.1,+29.5,042,0121,1689594293,53.58 45,0006,0008,0961.0,+29.5,046,0093,1689594593,53.555 40,0006,0008,0960.8,+29.7,046,0115,1689594893,53.549 40,0005,0007,0960.8,+29.5,046,0124,1689595193,53.551 35,0006,0008,0960.7,+29.2,045,0103,1689595493,53.54 40,0005,0007,0960.9,+30.0,041,0132,1689595793,53.545 40,0005,0007,0960.8,+29.6,045,0126,1689596093,53.523 42,0009,0012,0960.9,+30.2,042,0121,1689596393,53.522 40,0006,0008,0960.7,+30.2,040,0098,1689596993,53.662 37,0005,0007,0960.8,+30.2,038,0119,1689597593,53.663 42,0007,0010,0960.5,+29.5,044,0116,1689597893,53.661 33,0006,0008,0960.8,+29.3,044,0107,1689598193,53.65 30,0006,0008,0960.8,+29.3,046,0120,1689598493,53.629 37,0005,0007,0960.5,+29.7,045,0119,1689598793,53.624 30,0007,0010,0960.6,+29.1,045,0081,1689599393,53.611 35,0005,0007,0960.7,+28.7,047,0116,1689599693,53.611 37,0009,0012,0960.5,+28.9,047,0103,1689599993,53.613 40,0004,0006,0960.7,+29.0,047,0108,1689600593,53.736 35,0007,0010,0960.5,+29.2,047,0123,1689600893,53.729 37,0003,0005,0960.6,+30.1,043,0121,1689601493,53.716 33,0006,0008,0960.3,+29.6,045,0123,1689602093,53.709 37,0006,0008,0960.1,+29.7,045,0117,1689602393,53.703 42,0005,0007,0959.9,+30.0,044,0128,1689603293,53.677 30,0005,0007,0960.3,+30.3,039,0116,1689603593,53.681 33,0005,0007,0960.0,+29.9,044,0121,1689604193,53.808 40,0004,0006,0960.0,+30.2,039,0114,1689604493,53.796 30,0005,0007,0960.1,+29.9,042,0123,1689604793,53.8 37,0004,0006,0959.9,+30.6,037,0123,1689605093,53.783 40,0004,0006,0960.0,+30.6,038,0128,1689605393,53.763 37,0004,0006,0960.2,+30.2,041,0125,1689605693,53.759 33,0005,0007,0960.1,+30.2,041,0116,1689605993,53.768 35,0004,0006,0960.0,+29.7,041,0105,1689606293,53.758 37,0005,0007,0959.9,+30.1,039,0115,1689606593,53.755 37,0006,0008,0960.0,+30.1,040,0099,1689606893,53.746 42,0005,0007,0959.8,+30.5,039,0109,1689607193,53.746 35,0005,0007,0959.6,+29.8,042,0121,1689607493,53.815 40,0005,0007,0959.9,+29.7,043,0112,1689607793,53.878 33,0005,0007,0959.6,+30.0,040,0096,1689608093,53.867 30,0007,0010,0959.5,+30.2,039,0076,1689608393,53.868 40,0005,0007,0959.6,+29.8,043,0109,1689608693,53.86 40,0004,0006,0959.8,+29.3,044,0107,1689608993,53.845 40,0005,0007,0959.6,+29.4,044,0089,1689609293,53.835 40,0007,0010,0959.5,+29.4,044,0102,1689609593,53.841 35,0006,0008,0959.7,+29.2,043,0113,1689609893,53.823 37,0007,0010,0959.7,+28.9,047,0111,1689610193,53.826 45,0007,0010,0959.7,+29.2,045,0114,1689610493,53.818 35,0007,0010,0959.8,+28.8,047,0103,1689610793,53.81 37,0006,0008,0959.8,+27.3,050,0122,1689614693,53.946 37,0007,0010,0959.7,+26.9,050,0114,1689615294,54.004 35,0005,0007,0959.6,+26.8,051,0125,1689615594,54.003 40,0006,0008,0959.9,+26.7,053,0106,1689615893,53.991 40,0008,0011,0959.9,+26.5,054,0082,1689616193,53.975 37,0007,0010,0959.6,+26.4,054,0116,1689616493,53.975 30,0006,0008,0959.8,+26.4,055,0120,1689616793,53.976 40,0006,0008,0959.5,+26.3,056,0116,1689617093,53.965 42,0009,0012,0959.5,+26.2,057,0105,1689617393,53.952 37,0006,0008,0959.5,+26.1,057,0109,1689617693,53.934 42,0008,0011,0959.8,+26.1,058,0103,1689617993,53.951 30,0006,0008,0959.6,+26.0,059,0120,1689618594,54.074 33,0008,0011,0959.7,+25.9,059,0105,1689618894,54.055 42,0008,0011,0959.6,+25.8,059,0124,1689619194,54.06 42,0007,0010,0959.9,+25.8,060,0111,1689619494,54.047 33,0008,0011,0959.9,+25.7,060,0105,1689619794,54.029 40,0006,0008,0959.8,+25.6,060,0117,1689620094,54.041 28,0009,0012,0959.7,+25.6,060,0113,1689620394,54.021 28,0007,0010,0960.1,+25.5,061,0106,1689620694,54.022 40,0006,0008,0959.8,+25.4,061,0118,1689620994,54.023 40,0007,0010,0959.8,+25.3,061,0121,1689621294,54.014 33,0007,0010,0959.9,+25.2,061,0121,1689621594,54.018 40,0008,0011,0959.7,+25.2,062,0128,1689621894,54.076 33,0008,0011,0960.3,+25.2,061,0118,1689622194,54.137 40,0009,0012,0960.0,+25.0,061,0102,1689622494,54.153 40,0009,0012,0960.1,+25.0,062,0108,1689622794,54.143 40,0008,0011,0960.1,+24.8,062,0126,1689623094,54.12 40,0007,0010,0960.0,+24.8,062,0119,1689623394,54.11 35,0005,0007,0960.3,+24.7,062,0127,1689623694,54.104 35,0007,0010,0960.2,+24.6,062,0132,1689623994,54.094 40,0005,0007,0959.9,+24.6,062,0117,1689624294,54.091 42,0012,0016,0959.9,+24.5,062,0108,1689624594,54.087 37,0008,0011,0959.9,+24.4,062,0123,1689624894,54.075 33,0007,0010,0959.9,+24.3,062,0113,1689625194,54.056 40,0009,0012,0960.0,+24.3,062,0128,1689625494,54.135 33,0007,0010,0960.2,+24.2,062,0121,1689625794,54.204 42,0006,0008,0959.9,+24.1,063,0116,1689626094,54.189 40,0007,0010,0959.7,+24.1,062,0113,1689626394,54.2 42,0009,0012,0959.8,+24.0,063,0139,1689626694,54.177 42,0007,0010,0959.8,+23.9,063,0107,1689626994,54.167 40,0008,0011,0959.9,+23.9,063,0108,1689627294,54.174 30,0008,0011,0959.9,+23.7,063,0102,1689627594,54.147 37,0009,0012,0960.0,+23.7,063,0111,1689627894,54.157 40,0006,0008,0959.9,+23.6,063,0105,1689628194,54.144 40,0007,0010,0959.8,+23.6,063,0123,1689628494,54.133 35,0007,0010,0960.1,+23.5,064,0117,1689628794,54.124 37,0006,0008,0960.1,+23.5,063,0107,1689629394,54.265 35,0011,0015,0960.0,+23.4,063,0114,1689629694,54.25 45,0006,0008,0959.8,+23.3,064,0115,1689629994,54.24 42,0010,0013,0959.8,+23.2,063,0115,1689630294,54.257 40,0012,0016,0960.0,+23.2,063,0109,1689630594,54.241 33,0007,0010,0959.8,+23.2,063,0114,1689630894,54.23 30,0009,0012,0959.9,+23.2,063,0108,1689631194,54.229 37,0006,0008,0959.9,+23.1,062,0096,1689631494,54.207 42,0007,0010,0960.2,+23.1,063,0135,1689631794,54.224 37,0007,0010,0960.1,+23.0,063,0122,1689632094,54.199 37,0009,0012,0960.0,+22.9,063,0124,1689632394,54.2 33,0008,0011,0960.1,+22.9,063,0100,1689632694,54.288 35,0007,0010,0960.1,+23.0,063,0119,1689632994,54.326 45,0008,0011,0960.2,+22.9,063,0113,1689633294,54.313 42,0006,0008,0960.1,+22.7,063,0116,1689633594,54.326 37,0007,0010,0960.1,+22.6,064,0127,1689633894,54.31 40,0008,0011,0960.0,+22.5,064,0112,1689634194,54.323 37,0007,0010,0960.2,+22.5,064,0129,1689634494,54.297 35,0006,0008,0960.2,+22.5,064,0110,1689634794,54.281 40,0007,0010,0960.1,+22.5,064,0124,1689635094,54.283 35,0008,0011,0960.1,+22.5,063,0116,1689635394,54.279 40,0007,0010,0960.0,+22.4,064,0109,1689635694,54.265 37,0007,0010,0960.2,+22.3,063,0108,1689635994,54.249 35,0007,0010,0960.2,+22.4,063,0113,1689636294,54.334 35,0007,0010,0960.2,+22.4,063,0125,1689636594,54.389 30,0006,0008,0959.9,+22.4,062,0112,1689636894,54.396 45,0005,0007,0960.0,+22.4,062,0130,1689637194,54.402 37,0007,0010,0960.1,+22.3,063,0112,1689637494,54.39 33,0008,0011,0960.3,+22.3,063,0108,1689637794,54.382 35,0007,0010,0959.8,+22.4,062,0110,1689638094,54.373 42,0011,0015,0960.0,+22.2,062,0129,1689638394,54.355 35,0009,0012,0960.0,+22.2,063,0117,1689638694,54.353 37,0006,0008,0960.0,+22.1,063,0113,1689638994,54.357 37,0006,0008,0959.8,+22.1,063,0113,1689639294,54.334 40,0008,0011,0959.5,+22.0,063,0135,1689639594,54.332 40,0007,0010,0959.5,+22.0,062,0115,1689639894,54.403 40,0007,0010,0959.4,+22.0,062,0140,1689640194,54.464 37,0007,0010,0959.4,+21.9,063,0108,1689640494,54.462 35,0007,0010,0959.5,+22.0,062,0121,1689640794,54.452 37,0008,0011,0959.2,+22.1,062,0113,1689641094,54.462 33,0007,0010,0959.5,+21.9,062,0118,1689641394,54.446 18,0007,0010,0959.4,+21.9,062,0113,1689641694,54.429 30,0007,0010,0959.3,+22.0,062,0106,1689641994,54.439 28,0008,0011,0959.1,+22.1,061,0117,1689642294,54.419 37,0008,0011,0959.6,+22.0,062,0103,1689642594,54.397 25,0006,0008,0959.2,+21.9,062,0132,1689642894,54.412 37,0007,0010,0959.0,+22.0,061,0099,1689643194,54.412 40,0008,0011,0959.3,+21.8,062,0121,1689643494,54.484 35,0007,0010,0959.1,+21.7,063,0116,1689643794,54.539 33,0009,0012,0959.1,+21.7,062,0094,1689644094,54.526 37,0007,0010,0959.0,+21.6,063,0116,1689644394,54.539 35,0007,0010,0958.7,+21.6,063,0128,1689644694,54.506 37,0007,0010,0959.1,+21.6,062,0128,1689644994,54.506 37,0006,0008,0959.0,+21.6,063,0099,1689645294,54.503 33,0008,0011,0959.0,+21.6,062,0111,1689645594,54.503 25,0006,0008,0959.3,+21.5,063,0091,1689645894,54.489 35,0006,0008,0959.0,+21.5,062,0104,1689646194,54.487 25,0009,0012,0959.0,+21.5,063,0128,1689646494,54.501 28,0007,0010,0959.2,+21.5,062,0120,1689646794,54.462 37,0006,0008,0959.1,+21.5,062,0107,1689647094,54.53 30,0006,0008,0959.4,+21.5,062,0123,1689647394,54.604 23,0007,0010,0959.4,+21.5,062,0107,1689647694,54.589 30,0006,0008,0959.3,+21.4,062,0117,1689647994,54.583 25,0009,0012,0959.0,+21.4,062,0113,1689648294,54.574 37,0010,0013,0958.9,+21.3,062,0123,1689648594,54.568 37,0009,0012,0959.1,+21.4,063,0144,1689648894,54.574 35,0009,0012,0959.1,+21.4,062,0116,1689649194,54.572 42,0010,0013,0959.2,+21.4,062,0092,1689649494,54.549 33,0008,0011,0959.3,+21.4,062,0114,1689649794,54.529 23,0009,0012,0959.1,+21.4,062,0120,1689650094,54.534 35,0007,0010,0958.9,+21.3,062,0123,1689650394,54.529 33,0008,0011,0959.0,+21.4,062,0123,1689650694,54.608 35,0007,0010,0959.1,+21.4,062,0120,1689650994,54.663 33,0007,0010,0959.3,+21.4,062,0133,1689651294,54.666 33,0007,0010,0959.3,+21.4,062,0114,1689651594,54.654 40,0009,0012,0959.2,+21.5,062,0115,1689651894,54.647 18,0006,0008,0959.3,+21.5,062,0134,1689652194,54.67 37,0009,0012,0959.3,+21.4,062,0123,1689652494,54.651 35,0008,0011,0959.4,+21.5,063,0109,1689652794,54.653 33,0007,0010,0959.5,+21.5,062,0122,1689653094,54.643 35,0006,0008,0959.4,+21.5,063,0123,1689653394,54.628 33,0008,0011,0959.7,+21.7,061,0136,1689653694,54.616 37,0008,0011,0959.5,+21.8,062,0114,1689653994,54.612 40,0007,0010,0959.8,+22.1,060,0123,1689654294,54.677 30,0008,0011,0959.6,+22.0,061,0120,1689654594,54.738 37,0009,0012,0959.8,+22.1,061,0123,1689654894,54.73 37,0009,0012,0959.5,+22.2,061,0103,1689655194,54.748 33,0009,0012,0959.5,+22.4,061,0111,1689655494,54.729 35,0009,0012,0959.5,+22.4,060,0105,1689655794,54.716 37,0009,0012,0959.6,+22.9,061,0102,1689657294,54.747 40,0008,0011,0960.0,+24.5,057,0104,1689659694,54.831 40,0011,0015,0959.6,+25.7,055,0106,1689662994,54.857 42,0008,0011,0959.7,+26.1,056,0121,1689663294,54.85 42,0008,0011,0959.9,+27.6,052,0104,1689665094,54.893 37,0007,0010,0959.8,+27.7,052,0124,1689665394,54.944 40,0008,0011,0959.9,+28.0,053,0120,1689665694,54.944 37,0009,0012,0960.0,+28.1,052,0127,1689665994,54.947 40,0010,0013,0959.6,+28.4,051,0118,1689666294,54.939 42,0007,0010,0959.9,+28.6,053,0106,1689666594,54.921 42,0008,0011,0959.7,+28.8,050,0120,1689666894,54.933 40,0007,0010,0960.0,+29.0,051,0118,1689667195,55.007 40,0008,0011,0959.7,+28.0,053,0115,1689667794,54.923 42,0008,0011,0960.2,+27.9,053,0131,1689668094,54.96 33,0008,0011,0960.3,+29.0,053,0102,1689671694,54.957 37,0006,0008,0960.3,+29.6,050,0098,1689674095,55.063 28,0004,0006,0960.0,+29.6,050,0097,1689674695,55.04 40,0007,0010,0959.9,+29.8,048,0125,1689674995,55.038 37,0005,0007,0959.8,+29.7,049,0121,1689675595,55.02 37,0005,0007,0959.9,+29.3,050,0098,1689676495,55.177 40,0012,0016,0960.0,+29.7,049,0103,1689676795,55.589 28,0004,0006,0959.8,+29.7,048,0116,1689677695,55.168 45,0005,0007,0960.2,+29.9,047,0106,1689677995,55.13 40,0005,0007,0959.9,+29.8,047,0106,1689678295,55.11 35,0006,0008,0959.9,+30.4,046,0114,1689678595,55.15 42,0006,0008,0959.8,+30.5,046,0109,1689678895,55.107 35,0005,0007,0959.8,+30.1,046,0125,1689679195,55.098 37,0007,0010,0959.9,+30.3,046,0107,1689679495,55.174 33,0005,0007,0960.1,+30.2,046,0114,1689679795,55.24 42,0005,0007,0959.6,+30.3,046,0127,1689680095,55.243 33,0006,0008,0959.8,+30.4,045,0103,1689680395,55.233 37,0007,0010,0959.7,+30.6,045,0117,1689680695,55.25 37,0004,0006,0959.9,+30.3,045,0117,1689680995,55.259 37,0004,0006,0959.7,+30.4,044,0145,1689681295,55.218 37,0005,0007,0959.5,+30.7,044,0107,1689681595,55.205 42,0005,0007,0959.6,+31.1,043,0131,1689681895,55.213 42,0006,0008,0959.7,+30.6,043,0128,1689682195,55.186 30,0005,0007,0959.8,+30.8,043,0096,1689682495,55.179 33,0004,0006,0959.6,+30.8,043,0103,1689682795,55.188 42,0004,0006,0959.6,+31.0,040,0113,1689683395,55.343 40,0003,0005,0959.4,+31.0,038,0097,1689683695,55.309 33,0004,0006,0959.5,+31.2,039,0090,1689683995,55.318 37,0006,0008,0959.3,+31.1,039,0127,1689684295,55.317 37,0003,0005,0959.2,+31.4,038,0109,1689684895,55.297 40,0003,0005,0959.6,+31.6,037,0099,1689685195,55.283 35,0004,0006,0959.5,+31.6,037,0130,1689685495,55.277 37,0005,0007,0959.2,+31.2,039,0125,1689686395,55.248 37,0005,0007,0959.1,+30.5,041,0113,1689686995,55.404 40,0007,0010,0958.9,+30.7,034,0120,1689687895,55.37 37,0004,0006,0959.2,+30.5,033,0108,1689688195,55.366 28,0003,0005,0958.9,+31.3,030,0114,1689688495,55.368 33,0004,0006,0958.9,+31.3,030,0105,1689688795,55.358 30,0004,0006,0958.9,+30.9,032,0122,1689689095,55.346 33,0003,0005,0959.1,+31.7,027,0114,1689689695,55.344 35,0006,0008,0959.1,+30.9,031,0118,1689689995,55.326 37,0004,0006,0958.9,+31.2,031,0124,1689690295,55.409 35,0003,0005,0959.0,+31.8,030,0112,1689690595,55.48 37,0003,0005,0959.1,+31.3,031,0111,1689690895,55.459 35,0003,0005,0959.1,+31.7,030,0110,1689691195,55.466 42,0003,0005,0958.8,+31.4,030,0127,1689691495,55.444 30,0003,0005,0959.0,+31.1,031,0112,1689691795,55.444 33,0002,0003,0959.0,+31.7,027,0110,1689692095,55.441 28,0003,0005,0959.0,+30.9,030,0113,1689692395,55.441 35,0005,0007,0959.0,+30.8,031,0106,1689692695,55.408 37,0003,0005,0958.6,+31.6,028,0110,1689693295,55.402 35,0003,0005,0958.8,+30.7,031,0098,1689693595,55.391 35,0003,0005,0959.0,+31.2,030,0126,1689693895,55.468 28,0003,0005,0958.9,+31.6,029,0133,1689694195,55.542 30,0002,0003,0959.1,+31.3,030,0106,1689694795,55.564 40,0004,0006,0959.1,+29.7,036,0095,1689699295,55.575 35,0003,0005,0959.1,+29.6,036,0108,1689699595,55.561 35,0003,0005,0959.4,+29.5,037,0125,1689699895,55.566 35,0003,0005,0959.0,+29.3,037,0115,1689700195,55.529 37,0003,0005,0959.4,+29.2,038,0129,1689700495,55.535 37,0004,0006,0959.3,+29.1,038,0092,1689700795,55.534 37,0003,0005,0959.5,+29.2,037,0122,1689701095,55.616 35,0003,0005,0959.5,+29.2,037,0132,1689701395,55.691 33,0004,0006,0959.4,+29.1,037,0102,1689701695,55.673 40,0004,0006,0959.2,+28.8,038,0119,1689701995,55.66 40,0004,0006,0959.5,+28.7,038,0111,1689702295,55.652 37,0003,0005,0959.6,+28.4,039,0102,1689702595,55.638 37,0002,0003,0959.3,+28.4,038,0108,1689703195,55.63 37,0003,0005,0959.3,+28.3,039,0128,1689703495,55.621 37,0004,0006,0959.3,+28.2,038,0114,1689703795,55.625 35,0005,0007,0959.5,+28.2,039,0114,1689704095,55.601 30,0003,0005,0959.4,+28.1,038,0116,1689704395,55.595 35,0002,0003,0959.5,+27.9,039,0095,1689704695,55.674 35,0003,0005,0959.5,+27.9,039,0106,1689704995,55.743 37,0003,0005,0959.5,+27.8,040,0126,1689705295,55.734 35,0003,0005,0959.5,+27.8,039,0110,1689705595,55.741 33,0004,0006,0959.8,+27.7,039,0117,1689705895,55.725 35,0002,0003,0959.6,+27.6,040,0116,1689706195,55.728 37,0003,0005,0959.8,+27.6,040,0117,1689706495,55.721 30,0002,0003,0959.8,+27.6,040,0129,1689706795,55.694 37,0003,0005,0959.8,+27.5,040,0119,1689707095,55.695 35,0003,0005,0959.8,+27.5,040,0119,1689707395,55.685 40,0003,0005,0959.8,+27.3,040,0120,1689707695,55.682 35,0002,0003,0960.0,+27.3,040,0127,1689707995,55.673 30,0003,0005,0959.8,+27.3,040,0112,1689708595,55.805 37,0002,0003,0959.9,+27.2,040,0112,1689708895,55.807 33,0002,0003,0960.0,+27.1,040,0124,1689709195,55.803 40,0002,0003,0960.2,+27.1,040,0122,1689709495,55.788 33,0003,0005,0959.7,+26.9,041,0139,1689709795,55.776 30,0002,0003,0959.9,+26.9,040,0100,1689710095,55.775 35,0006,0008,0959.9,+26.9,041,0115,1689710395,55.768 37,0003,0005,0959.9,+26.8,041,0104,1689710695,55.754 35,0003,0005,0959.9,+26.8,040,0112,1689711295,55.762 37,0004,0006,0960.2,+26.7,041,0114,1689711595,55.756 30,0003,0005,0960.4,+26.7,041,0121,1689711895,55.819 35,0003,0005,0960.2,+26.6,041,0097,1689712195,55.906 33,0003,0005,0960.1,+26.5,041,0108,1689712495,55.894 37,0003,0005,0960.3,+26.6,041,0115,1689712795,55.857 33,0004,0006,0960.1,+26.7,041,0111,1689713095,55.864 35,0004,0006,0960.3,+26.6,041,0103,1689713395,55.852 40,0003,0005,0960.5,+26.4,041,0107,1689713695,55.843 37,0002,0003,0960.7,+26.3,042,0113,1689713995,55.856 35,0004,0006,0960.4,+26.0,043,0125,1689714295,55.825 37,0003,0005,0960.9,+25.9,043,0113,1689714595,55.826 40,0002,0003,0960.9,+25.9,044,0109,1689714895,55.817 37,0003,0005,0960.6,+25.7,044,0129,1689715195,55.803 33,0002,0003,0960.8,+25.7,044,0121,1689715495,55.873 37,0002,0003,0960.9,+26.0,043,0101,1689715795,55.94 40,0002,0003,0960.8,+25.9,044,0120,1689716095,55.937 37,0003,0005,0960.9,+26.1,044,0108,1689716395,55.927 40,0003,0005,0960.9,+25.9,044,0111,1689716695,55.923 35,0003,0005,0960.8,+25.9,044,0104,1689716995,55.911 37,0003,0005,0960.6,+26.0,044,0107,1689717295,55.912 35,0003,0005,0960.9,+25.8,044,0127,1689717595,55.897 33,0004,0006,0960.6,+25.7,044,0139,1689717895,55.911 28,0002,0003,0961.0,+25.5,045,0117,1689718195,55.889 33,0003,0005,0960.8,+25.2,046,0101,1689718495,55.874 35,0003,0005,0960.7,+25.2,046,0109,1689718795,55.869 30,0003,0005,0960.9,+25.1,046,0115,1689719095,55.956 37,0003,0005,0960.8,+24.9,047,0128,1689719396,56.018 37,0003,0005,0960.6,+24.5,048,0086,1689719696,56.006 37,0003,0005,0960.4,+24.2,049,0115,1689719995,55.996 37,0003,0005,0960.6,+24.1,049,0091,1689720295,55.99 35,0002,0003,0960.6,+24.0,050,0106,1689720595,55.979 33,0003,0005,0960.3,+23.8,050,0118,1689720895,55.971 28,0002,0003,0960.5,+24.0,048,0110,1689721195,55.959 35,0003,0005,0960.4,+23.9,050,0112,1689721495,55.955 35,0003,0005,0960.5,+23.6,051,0116,1689721795,55.949 33,0002,0003,0960.1,+23.5,051,0107,1689722095,55.95 28,0002,0003,0960.0,+23.7,049,0102,1689722395,55.943 30,0003,0005,0960.2,+23.9,048,0115,1689722696,56.019 40,0003,0005,0960.1,+24.3,046,0121,1689722996,56.074 35,0003,0005,0960.1,+24.3,046,0108,1689723296,56.086 37,0002,0003,0960.1,+24.7,045,0132,1689723596,56.075 35,0002,0003,0959.9,+24.7,044,0112,1689723896,56.059 33,0003,0005,0960.0,+24.6,045,0113,1689724196,56.052 30,0003,0005,0959.9,+24.2,047,0126,1689724496,56.041 21,0003,0005,0960.0,+23.8,049,0115,1689724796,56.037 40,0004,0006,0959.8,+23.4,051,0137,1689725096,56.025 37,0003,0005,0959.9,+23.1,052,0117,1689725396,56.026 30,0003,0005,0959.8,+23.0,053,0123,1689725696,56.008 33,0003,0005,0959.6,+22.8,053,0106,1689725996,56.015 35,0003,0005,0959.8,+22.7,054,0112,1689726296,56.086 35,0002,0003,0959.9,+22.6,055,0127,1689726596,56.133 37,0004,0006,0959.9,+22.4,055,0117,1689726896,56.136 33,0003,0005,0959.8,+22.3,055,0113,1689727196,56.128 35,0004,0006,0959.7,+22.3,055,0111,1689727496,56.134 30,0003,0005,0959.6,+22.2,054,0109,1689727796,56.12 37,0003,0005,0959.6,+22.2,055,0109,1689728096,56.117 35,0005,0007,0959.6,+22.1,056,0098,1689728396,56.099 35,0002,0003,0959.8,+22.1,056,0130,1689728696,56.098 35,0003,0005,0959.8,+22.1,056,0102,1689728996,56.078 35,0003,0005,0959.8,+22.0,055,0103,1689729296,56.074 35,0003,0005,0959.6,+22.0,056,0121,1689729596,56.087 28,0003,0005,0959.5,+22.0,056,0107,1689729896,56.155 30,0004,0006,0959.5,+21.9,056,0122,1689730196,56.213 28,0003,0005,0959.7,+21.9,057,0129,1689730496,56.2 37,0002,0003,0959.5,+21.8,057,0115,1689730796,56.199 35,0003,0005,0959.5,+21.8,056,0129,1689731096,56.203 35,0003,0005,0959.7,+21.6,057,0139,1689731396,56.186 35,0004,0006,0959.7,+21.6,057,0111,1689731696,56.176 30,0003,0005,0959.4,+21.6,057,0110,1689731996,56.167 37,0004,0006,0959.5,+21.5,057,0113,1689732296,56.15 33,0004,0006,0959.3,+21.4,058,0144,1689732760,40.499 35,0003,0005,0959.3,+21.5,058,0098,1689733060,40.496 33,0003,0005,0959.4,+21.6,058,0117,1689733360,40.513 35,0002,0003,0959.4,+21.3,057,0113,1689733660,40.635 35,0003,0005,0959.5,+21.2,059,0113,1689733960,40.62 35,0004,0006,0959.6,+21.1,059,0106,1689734260,40.612 35,0002,0003,0959.2,+21.0,059,0120,1689734560,40.6 35,0003,0005,0959.1,+20.9,060,0106,1689734860,40.585 33,0003,0005,0959.1,+20.9,060,0111,1689735160,40.573 33,0002,0003,0959.3,+20.8,060,0124,1689735460,40.573 35,0003,0005,0959.4,+20.8,060,0121,1689735760,40.557 33,0004,0006,0959.3,+20.7,061,0107,1689736060,40.547 35,0003,0005,0959.2,+20.7,060,0107,1689736360,40.533 37,0003,0005,0959.2,+20.8,060,0119,1689736660,40.529 35,0006,0008,0959.4,+20.8,060,0103,1689736960,40.533 28,0003,0005,0959.2,+20.9,060,0111,1689737260,40.672 35,0003,0005,0959.3,+20.8,060,0119,1689737560,40.665 35,0003,0005,0959.4,+20.8,060,0096,1689737860,40.665 33,0004,0006,0959.3,+20.7,060,0106,1689738160,40.649 35,0004,0006,0959.4,+20.8,060,0111,1689738460,40.645 35,0003,0005,0959.4,+20.8,060,0121,1689738760,40.638 30,0003,0005,0959.1,+20.8,060,0107,1689739060,40.625 40,0003,0005,0959.0,+20.8,060,0105,1689739360,40.81 33,0004,0006,0958.9,+20.8,060,0112,1689739660,40.611 30,0003,0005,0958.9,+20.9,060,0119,1689739960,40.79 35,0004,0006,0959.2,+21.0,060,0099,1689740260,40.593 28,0004,0006,0958.8,+21.1,060,0109,1689740560,40.62 35,0004,0006,0958.8,+21.1,060,0121,1689740860,40.75 30,0003,0005,0958.9,+21.3,059,0108,1689741160,40.741 35,0003,0005,0959.0,+21.4,059,0109,1689741460,40.727 28,0004,0006,0958.7,+21.5,058,0116,1689741760,40.72 30,0003,0005,0958.9,+21.6,058,0120,1689742060,40.704 37,0004,0006,0958.9,+21.7,058,0125,1689742360,40.719 33,0003,0005,0959.1,+21.7,058,0132,1689742660,40.884 35,0004,0006,0959.1,+21.8,058,0120,1689742960,40.699 33,0004,0006,0958.9,+21.9,058,0109,1689743260,40.714 25,0003,0005,0958.6,+21.9,057,0098,1689743560,40.679 33,0003,0005,0958.9,+22.1,057,0107,1689743860,40.678 35,0003,0005,0958.8,+22.1,057,0132,1689744160,40.684 35,0003,0005,0958.6,+22.2,056,0099,1689744460,40.818 42,0003,0005,0958.8,+22.4,057,0115,1689744760,40.811 37,0002,0003,0958.8,+22.6,056,0108,1689745060,40.81 37,0003,0005,0958.6,+23.0,055,0093,1689745660,40.795 35,0003,0005,0958.8,+23.2,055,0129,1689745960,40.781 30,0003,0005,0958.7,+23.4,055,0103,1689746260,40.784 28,0003,0005,0958.9,+23.6,054,0113,1689746560,40.778 25,0003,0005,0958.3,+23.7,054,0122,1689746860,40.772 23,0004,0006,0958.6,+24.0,053,0102,1689747160,40.765 28,0002,0003,0958.2,+24.1,053,0109,1689747460,40.771 40,0002,0003,0958.1,+24.5,051,0090,1689747760,40.775 37,0003,0005,0958.6,+24.6,052,0104,1689748060,40.902 28,0003,0005,0958.5,+24.7,052,0128,1689748360,40.888 33,0003,0005,0958.0,+25.1,050,0121,1689748660,40.88 33,0003,0005,0958.3,+25.3,051,0096,1689748960,40.878 35,0002,0003,0958.0,+25.8,049,0114,1689749260,40.863 37,0003,0005,0958.3,+25.7,049,0130,1689749560,40.881 40,0002,0003,0958.3,+26.2,047,0119,1689749860,40.848 40,0002,0003,0958.2,+25.9,048,0115,1689750160,40.862 37,0004,0006,0958.0,+26.3,048,0123,1689750460,40.851 40,0003,0005,0958.3,+26.2,050,0084,1689750760,40.836 35,0003,0005,0958.1,+26.7,046,0102,1689751060,40.825 40,0002,0003,0958.2,+27.2,044,0102,1689751360,40.843 35,0003,0005,0957.9,+27.5,044,0101,1689751660,40.97 33,0003,0005,0957.9,+27.5,043,0119,1689751960,40.977 35,0002,0003,0958.0,+27.4,044,0135,1689752260,40.951 33,0004,0006,0958.0,+28.0,042,0093,1689752560,40.945 35,0005,0007,0957.8,+28.1,043,0125,1689752860,40.938 42,0003,0005,0957.9,+27.8,046,0106,1689753160,40.94 35,0003,0005,0958.1,+28.0,045,0118,1689753760,40.923 40,0005,0007,0958.0,+28.3,044,0120,1689754060,40.918 40,0004,0006,0957.9,+28.8,043,0126,1689754360,40.915 33,0002,0003,0958.0,+28.3,043,0111,1689754660,40.905 30,0004,0006,0957.9,+28.8,042,0106,1689755261,41.041 33,0002,0003,0957.8,+29.5,035,0115,1689755561,41.038 33,0003,0005,0957.9,+29.4,034,0101,1689755861,41.03 37,0003,0005,0957.7,+29.4,034,0126,1689756161,41.031 35,0002,0003,0957.8,+29.6,035,0109,1689756461,41.013 35,0003,0005,0957.9,+29.7,034,0124,1689756761,41.025 35,0003,0005,0957.9,+29.5,035,0119,1689757061,41.01 28,0003,0005,0957.9,+29.6,035,0107,1689757361,41.032 35,0003,0005,0957.7,+30.1,031,0107,1689757661,41.013 35,0002,0003,0957.7,+29.7,032,0111,1689757961,41.002 30,0003,0005,0957.6,+29.8,032,0108,1689758260,40.999 35,0002,0003,0957.6,+30.0,032,0105,1689758861,41.118 40,0002,0003,0957.6,+30.0,031,0115,1689759161,41.133 30,0002,0003,0957.6,+30.0,031,0112,1689759461,41.136 37,0003,0005,0957.6,+30.2,032,0111,1689759761,41.119 35,0002,0003,0957.3,+30.1,032,0114,1689760061,41.096 40,0004,0006,0957.2,+30.4,030,0105,1689760361,41.083 40,0002,0003,0957.5,+30.2,032,0112,1689760961,41.086 35,0003,0005,0957.1,+30.3,033,0105,1689761261,41.074 42,0011,0015,0957.3,+30.4,033,0133,1689761561,41.062 37,0003,0005,0957.4,+31.0,031,0132,1689761861,41.061 37,0003,0005,0957.0,+30.7,030,0120,1689762761,41.176 28,0003,0005,0957.3,+30.4,031,0122,1689763061,41.19 30,0003,0005,0957.4,+30.4,032,0113,1689763361,41.181 28,0003,0005,0957.3,+30.5,033,0118,1689763661,41.166 37,0003,0005,0957.0,+30.9,032,0099,1689763961,41.154 37,0005,0007,0957.1,+31.0,031,0119,1689764261,41.168 35,0003,0005,0957.1,+30.5,034,0122,1689764561,41.157 33,0003,0005,0957.0,+30.8,032,0104,1689764861,41.162 30,0002,0003,0957.2,+31.2,032,0128,1689765161,41.15 28,0003,0005,0956.7,+31.2,029,0100,1689765461,41.149 28,0004,0006,0956.9,+31.1,033,0119,1689765761,41.134 35,0003,0005,0956.8,+30.6,033,0113,1689766061,41.278 42,0002,0003,0956.9,+31.1,031,0110,1689766361,41.266 35,0003,0005,0956.6,+31.4,031,0118,1689766661,41.262 40,0004,0006,0956.7,+31.2,031,0129,1689766961,41.261 30,0003,0005,0956.9,+31.5,031,0126,1689767261,41.254 40,0002,0003,0956.8,+31.7,028,0102,1689767561,41.243 35,0003,0005,0956.6,+31.7,027,0101,1689767861,41.24 35,0005,0007,0956.7,+31.4,030,0122,1689768461,41.214 37,0003,0005,0956.9,+31.5,028,0136,1689768761,41.213 37,0003,0005,0956.9,+31.5,029,0129,1689769061,41.198 23,0003,0005,0956.6,+31.6,031,0113,1689769361,41.222 35,0003,0005,0956.7,+31.5,031,0115,1689769661,41.348 40,0003,0005,0956.8,+31.8,026,0107,1689769961,41.343 33,0003,0005,0956.5,+32.0,028,0094,1689770261,41.342 33,0002,0003,0956.7,+31.5,031,0112,1689770561,41.319 37,0007,0010,0956.5,+31.9,030,0125,1689770861,41.324 33,0002,0003,0956.3,+31.9,030,0117,1689771161,41.325 37,0003,0005,0956.3,+31.6,031,0119,1689771461,41.311 28,0004,0006,0956.4,+32.1,033,0128,1689771761,41.297 30,0003,0005,0956.2,+31.0,037,0095,1689772061,41.294 35,0003,0005,0956.5,+31.4,034,0115,1689772361,41.267 30,0004,0006,0956.3,+31.1,036,0116,1689772661,41.296 28,0004,0006,0956.1,+31.3,032,0123,1689772961,41.294 35,0004,0006,0956.2,+31.4,033,0128,1689773261,41.416 30,0004,0006,0956.2,+31.5,033,0123,1689773561,41.423 35,0004,0006,0956.2,+31.0,034,0110,1689773861,41.403 30,0003,0005,0956.2,+31.5,031,0112,1689774161,41.41 33,0003,0005,0956.0,+31.3,032,0125,1689774461,41.406 33,0003,0005,0955.8,+31.4,032,0107,1689774761,41.417 37,0003,0005,0955.7,+30.5,036,0107,1689775061,41.375 30,0003,0005,0955.6,+31.2,034,0098,1689775361,41.387 33,0003,0005,0955.9,+30.9,034,0102,1689775661,41.351 35,0003,0005,0955.4,+30.8,035,0113,1689775961,41.371 40,0003,0005,0955.7,+30.4,036,0137,1689776261,41.376 37,0010,0013,0955.3,+31.0,033,0116,1689777161,41.485 33,0003,0005,0955.1,+30.6,035,0119,1689777461,41.488 33,0003,0005,0955.2,+30.5,037,0107,1689777761,41.45 37,0003,0005,0955.3,+31.0,033,0132,1689778061,41.453 37,0002,0003,0955.1,+30.6,037,0122,1689778361,41.463 25,0003,0005,0955.1,+30.5,038,0121,1689778661,41.451 28,0003,0005,0954.9,+30.7,036,0135,1689778961,41.437 33,0004,0006,0955.0,+30.5,037,0117,1689779261,41.434 35,0002,0003,0955.0,+30.2,039,0126,1689779561,41.439 21,0002,0003,0955.1,+30.1,040,0121,1689779861,41.417 37,0003,0005,0955.1,+30.2,039,0121,1689780161,41.422 30,0003,0005,0955.0,+30.4,037,0094,1689780461,41.57 30,0003,0005,0955.0,+30.1,039,0126,1689780761,41.555 25,0003,0005,0954.9,+29.9,039,0131,1689781061,41.562 28,0005,0007,0954.9,+29.8,039,0117,1689781361,41.543 37,0003,0005,0955.1,+29.7,040,0100,1689781661,41.526 25,0004,0006,0955.0,+29.3,041,0109,1689782561,41.545 35,0004,0006,0954.3,+28.9,041,0101,1689783461,41.531 28,0003,0005,0954.6,+28.3,042,0081,1689784961,41.618 30,0003,0005,0954.7,+28.2,043,0131,1689785261,41.604 28,0003,0005,0954.3,+28.1,043,0113,1689785561,41.599 30,0004,0006,0954.5,+28.0,043,0128,1689785861,41.623 28,0004,0006,0954.3,+27.8,043,0144,1689786461,41.582 37,0003,0005,0954.6,+27.6,043,0104,1689786761,41.565 28,0004,0006,0954.6,+27.5,044,0104,1689787061,41.558 30,0003,0005,0954.4,+27.4,043,0105,1689787361,41.562 30,0004,0006,0954.5,+27.2,042,0119,1689787961,41.685 33,0003,0005,0954.7,+27.1,043,0113,1689788261,41.692 30,0006,0008,0954.6,+26.9,046,0104,1689788561,41.685 23,0004,0006,0954.7,+26.9,049,0118,1689788861,41.651 37,0003,0005,0954.8,+26.8,050,0122,1689789161,41.653 28,0004,0006,0954.5,+26.7,050,0113,1689789461,41.652 30,0005,0007,0954.5,+26.6,052,0105,1689789761,41.647 30,0004,0006,0954.3,+26.5,052,0113,1689790061,41.626 33,0005,0007,0954.5,+26.4,052,0109,1689790361,41.631 25,0005,0007,0954.6,+26.3,053,0111,1689790661,41.63 28,0004,0006,0954.4,+26.2,052,0096,1689790961,41.634 30,0004,0006,0954.1,+26.1,053,0112,1689791261,41.732 28,0006,0008,0954.3,+26.0,053,0101,1689791561,41.733 35,0005,0007,0954.5,+25.9,053,0104,1689791861,41.758 30,0003,0005,0954.3,+25.7,053,0124,1689792161,41.739 33,0004,0006,0954.0,+25.6,053,0110,1689792461,41.736 35,0004,0006,0954.2,+25.5,053,0108,1689792761,41.724 30,0005,0007,0954.2,+25.4,053,0128,1689793061,41.721 37,0004,0006,0954.3,+25.3,053,0117,1689793361,41.717 35,0003,0005,0954.2,+25.2,053,0107,1689793661,41.702 33,0005,0007,0954.2,+25.1,053,0105,1689793961,41.702 28,0004,0006,0954.3,+25.1,053,0104,1689794261,41.671 30,0004,0006,0954.3,+25.0,052,0120,1689794561,41.682 30,0004,0006,0954.1,+24.9,052,0089,1689794861,41.829 30,0005,0007,0954.3,+24.8,053,0121,1689795161,41.825 25,0004,0006,0954.5,+24.7,053,0119,1689795461,41.815 40,0003,0005,0954.2,+24.6,053,0112,1689795761,41.811 28,0005,0007,0954.3,+24.5,052,0117,1689796061,41.806 25,0005,0007,0954.3,+24.5,053,0112,1689796361,41.793 35,0003,0005,0954.1,+24.4,053,0111,1689796661,41.79 33,0005,0007,0953.8,+24.3,053,0112,1689796961,41.767 21,0006,0008,0953.9,+24.3,053,0101,1689797261,41.755 30,0005,0007,0953.6,+24.1,053,0107,1689797561,41.762 30,0003,0005,0954.0,+24.0,054,0105,1689797861,41.748 37,0005,0007,0953.9,+24.0,053,0105,1689798161,41.762 30,0003,0005,0954.0,+23.9,053,0125,1689798461,41.898 35,0006,0008,0953.7,+23.8,053,0098,1689798761,41.885 35,0003,0005,0953.4,+23.7,054,0105,1689799061,41.872 30,0005,0007,0953.5,+23.7,054,0095,1689799361,41.877 40,0004,0006,0953.5,+23.6,054,0124,1689799661,41.854 33,0005,0007,0953.9,+23.5,053,0109,1689799961,41.853 35,0005,0007,0953.7,+23.5,053,0103,1689800261,41.859 25,0004,0006,0953.7,+23.4,054,0129,1689800561,41.847 42,0004,0006,0953.7,+23.4,053,0106,1689800861,41.834 28,0004,0006,0953.9,+23.3,052,0126,1689801161,41.831 37,0005,0007,0954.3,+23.4,052,0116,1689801461,41.829 42,0003,0005,0954.0,+23.3,053,0112,1689801761,41.823 35,0004,0006,0953.9,+23.2,053,0119,1689802061,41.957 40,0005,0007,0954.3,+23.1,052,0107,1689802361,41.959 37,0004,0006,0954.1,+23.1,053,0114,1689802661,41.941 25,0004,0006,0954.4,+23.1,053,0091,1689802961,41.936 37,0005,0007,0954.4,+23.1,052,0123,1689803261,41.941 33,0004,0006,0954.6,+23.1,052,0114,1689803561,41.895 37,0007,0010,0954.7,+23.1,052,0124,1689803861,41.917 40,0003,0005,0955.0,+23.1,052,0146,1689804161,41.907 33,0004,0006,0957.3,+23.6,051,0115,1689804461,41.903 40,0004,0006,0957.4,+23.2,057,0103,1689804761,41.872 33,0003,0005,0957.3,+23.1,053,0111,1689805061,41.865 35,0003,0005,0957.9,+19.6,072,0144,1689808196,56.853 23,0004,0006,0958.1,+19.1,078,0122,1689808496,56.85 30,0002,0003,0957.6,+18.8,080,0127,1689808796,56.817 40,0003,0005,0957.3,+18.2,086,0123,1689809096,56.894 28,0001,0002,0957.8,+18.4,082,0145,1689809396,56.959 42,0002,0003,0955.6,+18.2,087,0127,1689811406,26.414 45,0003,0005,0955.2,+18.3,086,0109,1689811706,26.39 40,0002,0003,0954.7,+18.3,086,0128,1689812006,26.394 42,0002,0003,0954.4,+18.0,086,0122,1689812306,26.383 45,0005,0007,0953.9,+18.1,085,0150,1689812606,26.42 40,0004,0006,0953.9,+18.0,085,0127,1689812906,26.523 42,0003,0005,0953.8,+18.1,086,0142,1689813206,26.52 42,0003,0005,0953.9,+17.9,086,0107,1689813506,26.516 42,0003,0005,0953.8,+17.9,086,0117,1689813806,26.502 45,0002,0003,0953.9,+17.7,085,0122,1689814106,26.494 47,0003,0005,0953.9,+17.7,087,0123,1689814406,26.486 42,0002,0003,0954.1,+17.8,086,0122,1689814706,26.475 40,0008,0011,0954.1,+17.9,087,0108,1689815006,26.469 40,0003,0005,0954.2,+17.7,086,0098,1689815306,26.467 45,0002,0003,0953.8,+17.7,087,0114,1689815606,26.446 42,0004,0006,0954.1,+17.7,087,0130,1689816206,26.465 47,0002,0003,0954.3,+17.8,088,0124,1689816506,26.586 45,0004,0006,0954.1,+17.8,088,0096,1689816806,26.583 45,0006,0008,0954.0,+17.7,087,0096,1689817106,26.58 42,0004,0006,0954.0,+17.6,087,0103,1689817406,26.567 49,0005,0007,0954.2,+17.7,087,0102,1689817706,26.555 45,0002,0003,0953.9,+17.7,087,0133,1689818006,26.543 47,0008,0011,0954.0,+17.6,087,0124,1689818306,26.736 40,0003,0005,0954.1,+17.6,088,0110,1689818606,26.512 45,0004,0006,0954.1,+17.6,088,0121,1689818906,26.537 47,0007,0010,0954.0,+17.6,088,0127,1689819206,26.518 47,0002,0003,0954.1,+17.6,087,0118,1689819506,26.491 45,0004,0006,0954.0,+17.6,087,0131,1689819806,26.543 42,0004,0006,0954.0,+17.6,087,0102,1689820106,26.656 42,0003,0005,0954.0,+17.7,087,0132,1689820406,26.661 47,0003,0005,0954.2,+17.7,087,0110,1689820706,26.632 42,0003,0005,0954.5,+17.6,087,0117,1689821006,26.817 42,0003,0005,0954.4,+17.7,087,0109,1689821306,26.622 45,0003,0005,0954.5,+17.6,087,0108,1689821606,26.621 42,0003,0005,0954.5,+17.6,087,0127,1689821906,26.798 42,0004,0006,0954.6,+17.6,087,0130,1689822506,26.592 47,0004,0006,0954.4,+17.6,086,0106,1689822806,26.589 42,0005,0007,0954.5,+17.6,087,0113,1689823106,26.576 42,0005,0007,0954.6,+17.5,086,0130,1689823406,26.623 40,0002,0003,0954.4,+17.5,087,0118,1689823706,26.735 47,0003,0005,0954.5,+17.6,087,0104,1689824006,26.725 45,0006,0008,0954.5,+17.5,086,0125,1689824306,26.723 49,0003,0005,0954.6,+17.6,087,0109,1689824606,26.698 49,0003,0005,0954.4,+17.6,087,0116,1689824906,26.705 42,0004,0006,0954.6,+17.6,087,0114,1689825206,26.69 42,0002,0003,0954.5,+17.6,086,0133,1689825506,26.678 47,0005,0007,0954.6,+17.7,086,0116,1689825806,26.682 47,0006,0008,0954.5,+17.6,086,0113,1689826106,26.683 47,0003,0005,0954.7,+17.7,086,0106,1689826406,26.649 45,0004,0006,0954.7,+17.7,085,0115,1689826706,26.675 42,0003,0005,0954.5,+17.7,086,0139,1689827006,26.694 47,0003,0005,0954.4,+17.8,086,0121,1689827306,26.786 45,0004,0006,0954.6,+17.7,085,0102,1689827606,26.794 40,0003,0005,0954.5,+17.8,085,0092,1689827906,26.79 42,0003,0005,0954.4,+17.8,084,0106,1689828206,26.764 47,0003,0005,0954.3,+17.9,085,0121,1689828506,26.782 47,0002,0003,0954.2,+18.0,084,0118,1689828806,26.779 49,0004,0006,0954.3,+17.9,084,0108,1689829106,26.758 40,0003,0005,0953.9,+18.1,083,0119,1689829406,26.741 47,0003,0005,0954.0,+18.2,084,0131,1689829706,26.732 47,0003,0005,0954.3,+18.3,079,0108,1689830006,26.729 49,0005,0007,0953.9,+18.5,080,0113,1689830306,26.726 47,0003,0005,0954.1,+18.6,082,0122,1689830606,26.771 45,0006,0008,0953.9,+18.7,082,0105,1689830906,26.875 42,0002,0003,0953.9,+18.9,082,0113,1689831206,26.862 40,0006,0008,0954.1,+19.1,080,0106,1689831506,26.859 47,0005,0007,0954.0,+19.3,079,0132,1689831806,26.856 47,0001,0002,0954.0,+19.5,078,0093,1689832106,26.853 45,0002,0003,0953.9,+19.7,077,0112,1689832406,26.83 45,0004,0006,0953.6,+19.9,075,0125,1689832706,26.827 42,0003,0005,0954.0,+19.9,077,0101,1689833006,26.822 47,0003,0005,0954.2,+20.1,076,0098,1689833306,26.821 49,0003,0005,0954.1,+20.3,074,0109,1689833606,26.818 42,0004,0006,0953.9,+20.7,071,0115,1689833906,26.795 45,0002,0003,0954.3,+20.9,070,0127,1689834206,26.842 45,0002,0003,0954.1,+21.1,071,0101,1689834506,26.935 42,0001,0002,0954.0,+21.5,071,0116,1689834806,26.931 42,0001,0002,0953.9,+21.5,069,0130,1689835106,26.918 42,0006,0008,0954.2,+21.8,069,0119,1689835406,26.915 45,0003,0005,0954.2,+22.2,070,0107,1689835706,26.912 42,0002,0003,0954.0,+22.6,068,0104,1689836006,26.909 40,0002,0003,0954.0,+23.0,065,0129,1689836306,26.888 45,0002,0003,0954.1,+23.1,069,0113,1689836606,26.903 42,0006,0008,0954.3,+23.5,067,0127,1689836906,26.89 40,0003,0005,0954.7,+23.5,071,0098,1689837206,26.879 35,0004,0006,0954.6,+23.5,070,0112,1689837506,26.891 37,0003,0005,0954.3,+24.1,063,0120,1689837806,26.888 35,0005,0007,0954.8,+23.9,063,0126,1689838106,26.996 37,0005,0007,0954.7,+23.8,066,0135,1689838406,26.987 37,0003,0005,0954.7,+23.7,065,0104,1689839006,26.984 35,0003,0005,0954.6,+23.9,064,0108,1689839306,26.982 37,0003,0005,0955.0,+23.6,062,0122,1689839606,26.978 42,0003,0005,0955.2,+23.7,063,0115,1689839906,26.951 42,0004,0006,0955.3,+23.8,068,0112,1689840206,26.963 37,0004,0006,0955.7,+23.6,058,0097,1689840506,26.96 33,0003,0005,0956.0,+23.4,060,0123,1689840806,26.964 30,0003,0005,0956.1,+23.1,063,0124,1689841106,26.951 47,0003,0005,0956.1,+23.0,065,0122,1689841406,26.971 40,0002,0003,0955.7,+23.2,064,0122,1689842007,27.08 40,0002,0003,0955.8,+23.8,056,0110,1689843807,27.018 45,0001,0002,0955.6,+24.0,055,0102,1689844107,27.048 42,0002,0003,0955.7,+23.7,055,0125,1689844407,27.027 40,0002,0003,0955.8,+24.2,052,0107,1689844707,27.024 37,0001,0002,0955.8,+24.2,056,0102,1689845007,27.053 37,0002,0003,0955.4,+24.2,053,0134,1689845307,27.161 37,0004,0006,0955.4,+24.6,051,0117,1689845607,27.165 35,0001,0002,0955.3,+24.2,054,0122,1689845907,27.155 37,0002,0003,0955.2,+24.6,057,0121,1689846507,27.135 35,0003,0005,0955.3,+24.7,051,0118,1689846807,27.116 37,0002,0003,0954.9,+25.1,050,0099,1689847407,27.132 35,0003,0005,0955.2,+25.3,047,0126,1689848007,27.061 35,0002,0003,0954.6,+25.8,044,0124,1689848307,27.064 37,0001,0002,0954.7,+25.2,045,0102,1689848607,27.089 45,0001,0002,0954.5,+26.2,046,0113,1689848907,27.235 40,0002,0003,0954.6,+26.0,044,0103,1689849207,27.237 45,0001,0002,0954.7,+26.3,041,0102,1689849807,27.215 42,0005,0007,0954.4,+26.1,041,0112,1689850107,27.192 40,0001,0002,0953.6,+25.9,044,0117,1689850407,27.181 42,0001,0002,0953.8,+25.3,049,0116,1689850707,27.167 40,0002,0003,0953.9,+25.3,048,0120,1689851007,27.164 35,0001,0002,0953.8,+25.2,052,0105,1689851307,27.136 37,0001,0002,0953.9,+24.8,054,0115,1689851607,27.15 47,0002,0003,0953.6,+25.4,052,0100,1689852207,27.181 45,0001,0002,0953.8,+26.0,052,0113,1689852507,27.273 45,0003,0005,0953.8,+26.7,048,0125,1689852807,27.308 37,0002,0003,0953.4,+27.1,044,0091,1689853107,27.277 45,0001,0002,0953.3,+27.2,045,0093,1689853407,27.274 37,0001,0002,0953.5,+26.9,045,0129,1689853707,27.248 42,0004,0006,0953.1,+27.0,046,0108,1689854007,27.258 37,0002,0003,0953.1,+27.2,046,0115,1689854307,27.247 42,0002,0003,0953.1,+27.4,047,0131,1689854907,27.227 45,0002,0003,0953.1,+28.0,044,0111,1689855207,27.216 40,0002,0003,0952.9,+27.7,043,0115,1689855507,27.203 37,0002,0003,0952.9,+28.0,045,0111,1689856107,27.354 42,0003,0005,0953.1,+28.3,045,0114,1689856407,27.353 45,0002,0003,0952.7,+27.8,048,0114,1689856707,27.338 40,0002,0003,0952.8,+28.4,046,0121,1689857007,27.314 40,0001,0002,0952.9,+28.8,043,0137,1689857307,27.312 40,0004,0006,0952.9,+28.7,044,0122,1689857607,27.312 45,0002,0003,0952.6,+29.0,042,0101,1689857907,27.295 45,0002,0003,0952.7,+28.9,041,0115,1689858207,27.313 37,0002,0003,0952.7,+28.9,042,0118,1689858507,27.3 47,0002,0003,0952.7,+28.4,045,0113,1689858807,27.287 40,0003,0005,0953.0,+28.2,044,0101,1689859107,27.294 35,0003,0005,0953.1,+28.4,044,0110,1689859407,27.321 45,0002,0003,0953.0,+28.3,043,0111,1689859707,27.477 40,0006,0008,0953.0,+28.0,045,0128,1689860007,27.421 42,0003,0005,0952.8,+27.7,046,0111,1689860307,27.408 47,0003,0005,0952.8,+27.0,053,0124,1689860607,27.421 42,0001,0002,0953.1,+27.3,051,0104,1689860907,27.382 45,0001,0002,0953.0,+27.7,045,0120,1689861207,27.382 45,0002,0003,0952.8,+26.9,051,0099,1689861507,27.386 40,0002,0003,0953.1,+27.5,046,0104,1689861807,27.363 45,0002,0003,0953.0,+27.3,046,0124,1689862407,27.357 42,0002,0003,0953.0,+27.2,047,0116,1689862707,27.345 45,0003,0005,0953.1,+27.2,047,0119,1689863007,27.368 47,0002,0003,0953.1,+27.2,048,0107,1689863307,27.485 37,0002,0003,0953.2,+27.0,049,0112,1689863607,27.479 40,0004,0006,0953.0,+27.0,049,0126,1689863907,27.469 47,0002,0003,0953.2,+27.0,050,0108,1689864207,27.476 40,0003,0005,0953.0,+26.6,051,0123,1689864507,27.453 42,0001,0002,0953.2,+26.7,050,0098,1689864807,27.46 42,0003,0005,0953.2,+26.8,049,0109,1689865107,27.447 47,0003,0005,0953.0,+26.6,052,0120,1689865407,27.424 47,0003,0005,0953.3,+26.9,049,0109,1689865707,27.431 49,0002,0003,0953.5,+26.6,049,0120,1689866007,27.434 45,0003,0005,0953.4,+26.5,050,0132,1689866307,27.433 37,0002,0003,0953.4,+26.3,050,0123,1689866907,27.572 45,0001,0002,0953.6,+26.3,050,0122,1689867207,27.562 40,0002,0003,0953.3,+26.5,050,0105,1689867507,27.55 42,0005,0007,0953.7,+26.2,049,0126,1689867807,27.527 37,0002,0003,0953.6,+26.3,046,0100,1689868407,27.51 35,0002,0003,0953.9,+26.1,046,0092,1689868707,27.496 40,0001,0002,0954.0,+26.0,045,0132,1689869007,27.504 40,0001,0002,0953.9,+26.1,045,0114,1689869307,27.509 40,0002,0003,0953.6,+26.2,043,0124,1689869607,27.498 37,0002,0003,0953.8,+26.2,043,0099,1689870507,27.643 35,0002,0003,0954.2,+26.2,043,0110,1689870807,27.63 35,0002,0003,0954.0,+26.0,043,0100,1689871107,27.617 35,0001,0002,0953.9,+26.0,043,0109,1689871407,27.606 35,0004,0006,0954.3,+25.7,044,0119,1689872007,27.585 35,0001,0002,0954.2,+25.6,044,0125,1689872607,27.584 40,0002,0003,0954.2,+25.5,044,0122,1689872907,27.589 35,0004,0006,0954.5,+25.3,046,0123,1689873207,27.578 37,0002,0003,0954.2,+25.2,047,0132,1689873507,27.555 40,0002,0003,0954.2,+25.2,047,0108,1689873807,27.575 35,0001,0002,0954.4,+24.9,049,0113,1689874107,27.704 37,0002,0003,0954.6,+24.7,049,0134,1689875307,27.662 37,0002,0003,0954.3,+24.5,050,0107,1689875907,27.629 33,0004,0006,0954.5,+24.5,050,0097,1689876207,27.633 35,0002,0003,0954.5,+24.5,051,0117,1689876507,27.639 35,0003,0005,0954.7,+24.4,051,0131,1689876807,27.617 35,0003,0005,0954.7,+24.4,051,0112,1689877107,27.614 35,0003,0005,0954.8,+24.4,051,0104,1689877407,27.652 37,0002,0003,0954.7,+24.3,052,0102,1689877707,27.771 35,0002,0003,0954.7,+24.4,052,0097,1689878007,27.758 35,0003,0005,0954.8,+24.5,052,0125,1689878307,27.729 35,0003,0005,0955.2,+24.2,054,0110,1689878607,27.734 37,0003,0005,0955.0,+23.7,057,0116,1689879207,27.728 42,0003,0005,0955.1,+23.7,056,0118,1689879507,27.717 37,0004,0006,0955.5,+23.6,057,0117,1689879807,27.711 35,0003,0005,0955.3,+23.5,056,0136,1689880107,27.719 40,0003,0005,0955.8,+22.7,060,0134,1689881307,27.848 42,0005,0007,0955.8,+22.5,060,0129,1689881607,27.821 42,0003,0005,0955.8,+22.1,062,0109,1689882507,27.78 42,0003,0005,0956.0,+21.9,062,0120,1689883107,27.8 40,0003,0005,0956.2,+21.9,062,0109,1689884007,27.741 40,0004,0006,0956.0,+21.7,064,0138,1689884607,27.782 40,0002,0003,0956.2,+21.6,064,0104,1689884907,27.882 42,0002,0003,0956.3,+21.5,064,0105,1689885207,27.88 42,0004,0006,0956.3,+21.5,064,0126,1689885507,27.894 37,0003,0005,0956.2,+21.6,064,0138,1689885807,27.871 40,0004,0006,0956.2,+21.5,065,0114,1689886107,27.852 40,0003,0005,0956.0,+21.4,065,0107,1689886707,27.844 42,0003,0005,0956.2,+21.3,066,0124,1689887007,27.834 45,0003,0005,0956.2,+21.4,066,0114,1689887307,27.828 40,0004,0006,0956.1,+21.0,067,0102,1689887907,27.804 42,0002,0003,0956.2,+20.9,066,0117,1689888207,27.835 47,0004,0006,0956.5,+20.9,067,0122,1689888507,27.963 35,0003,0005,0956.2,+20.7,067,0113,1689889407,27.943 45,0002,0003,0956.1,+20.7,067,0124,1689889707,27.932 45,0002,0003,0956.3,+20.7,067,0114,1689890007,27.931 40,0002,0003,0956.4,+20.7,068,0131,1689890307,27.916 47,0002,0003,0956.2,+20.6,068,0123,1689890607,27.903 40,0003,0005,0956.5,+20.5,068,0120,1689890907,27.901 42,0002,0003,0956.2,+20.4,067,0119,1689891507,27.894 45,0004,0006,0956.3,+20.4,068,0102,1689892108,28.021 42,0005,0007,0956.4,+20.4,067,0115,1689892708,28.009 49,0002,0003,0956.5,+20.3,067,0114,1689893008,28.006 37,0002,0003,0956.4,+20.1,068,0117,1689893307,27.996 47,0003,0005,0956.6,+20.2,069,0116,1689893607,27.99 42,0004,0006,0956.6,+20.2,069,0124,1689893907,27.978 47,0003,0005,0956.5,+20.1,068,0115,1689894207,27.975 45,0003,0005,0956.4,+20.1,069,0102,1689894507,27.952 42,0003,0005,0956.2,+20.0,068,0102,1689895107,27.955 45,0003,0005,0956.1,+19.9,068,0147,1689895407,27.984 45,0003,0005,0956.1,+19.9,069,0106,1689895708,28.07 42,0002,0003,0956.3,+19.9,069,0100,1689896008,28.091 40,0002,0003,0956.2,+19.8,069,0102,1689896308,28.08 45,0003,0005,0956.4,+19.8,070,0113,1689896608,28.067 45,0003,0005,0956.5,+19.7,070,0133,1689896908,28.062 45,0003,0005,0956.3,+19.7,070,0109,1689897208,28.061 45,0003,0005,0956.1,+19.6,070,0097,1689897508,28.058 42,0004,0006,0956.2,+19.6,070,0106,1689897808,28.033 35,0002,0003,0956.2,+19.5,071,0110,1689898108,28.04 40,0002,0003,0956.0,+19.5,070,0118,1689898408,28.013 45,0002,0003,0956.2,+19.5,070,0131,1689898708,28.026 47,0002,0003,0956.2,+19.4,071,0101,1689899308,28.166 45,0003,0005,0956.1,+19.4,071,0117,1689899608,28.152 45,0003,0005,0956.2,+19.3,071,0113,1689899908,28.132 45,0003,0005,0956.2,+19.3,071,0113,1689900208,28.137 45,0003,0005,0956.1,+19.2,071,0110,1689900808,28.121 47,0003,0005,0956.0,+19.2,072,0127,1689901108,28.119 47,0003,0005,0955.9,+19.1,072,0139,1689901408,28.115 49,0003,0005,0955.9,+19.1,072,0123,1689901708,28.112 47,0003,0005,0956.1,+19.1,072,0094,1689902008,28.106 49,0003,0005,0956.0,+19.0,072,0110,1689902308,28.085 45,0003,0005,0956.2,+19.0,073,0116,1689902608,28.133 45,0003,0005,0956.3,+18.9,072,0096,1689902908,28.221 47,0003,0005,0956.0,+18.9,072,0114,1689903208,28.24 45,0004,0006,0956.2,+18.9,073,0110,1689903508,28.23 47,0004,0006,0956.3,+18.9,073,0108,1689904108,28.214 45,0005,0007,0955.9,+18.7,072,0102,1689904408,28.21 42,0004,0006,0956.0,+18.8,073,0099,1689904708,28.197 45,0003,0005,0956.1,+18.7,073,0103,1689905008,28.185 40,0004,0006,0956.4,+18.7,073,0112,1689905308,28.191 47,0004,0006,0956.3,+18.7,072,0118,1689905608,28.169 45,0003,0005,0956.5,+18.7,073,0115,1689905908,28.176 47,0002,0003,0956.3,+18.6,073,0113,1689906208,28.186 45,0003,0005,0956.6,+18.6,072,0133,1689906508,28.315 45,0003,0005,0956.6,+18.6,073,0118,1689906808,28.31 45,0004,0006,0956.6,+18.6,073,0135,1689907108,28.299 49,0008,0011,0956.5,+18.6,074,0120,1689907408,28.286 40,0005,0007,0956.5,+18.5,073,0106,1689907708,28.256 47,0003,0005,0956.4,+18.5,074,0129,1689908008,28.28 47,0004,0006,0956.5,+18.5,073,0119,1689908308,28.253 47,0003,0005,0956.7,+18.4,073,0104,1689908908,28.251 45,0004,0006,0956.6,+18.4,073,0114,1689909208,28.258 45,0005,0007,0956.7,+18.4,074,0119,1689909508,28.235 47,0004,0006,0956.8,+18.4,073,0096,1689909808,28.273 45,0004,0006,0956.6,+18.5,072,0127,1689910108,28.393 49,0004,0006,0957.0,+18.5,073,0107,1689910408,28.38 42,0004,0006,0956.9,+18.5,072,0112,1689910708,28.371 45,0004,0006,0956.9,+18.5,072,0100,1689911008,28.356 49,0004,0006,0956.8,+18.6,073,0108,1689911308,28.353 40,0002,0003,0956.7,+18.6,072,0104,1689911608,28.351 42,0004,0006,0956.8,+18.6,072,0110,1689911908,28.337 45,0005,0007,0956.8,+18.7,071,0124,1689912808,28.329 49,0005,0007,0957.0,+18.8,072,0101,1689913408,28.341 40,0005,0007,0956.9,+18.9,072,0117,1689913708,28.447 45,0004,0006,0956.8,+19.0,070,0121,1689914008,28.439 40,0003,0005,0956.7,+19.1,070,0122,1689914308,28.438 47,0003,0005,0956.9,+19.2,069,0119,1689914608,28.444 42,0003,0005,0957.1,+19.3,068,0109,1689914908,28.413 45,0004,0006,0957.4,+19.4,069,0115,1689915208,28.429 45,0005,0007,0957.1,+19.5,069,0117,1689915508,28.391 42,0005,0007,0956.9,+19.6,068,0122,1689915808,28.402 49,0004,0006,0957.0,+19.8,066,0122,1689916408,28.388 52,0003,0005,0957.0,+20.0,067,0123,1689916708,28.381 49,0004,0006,0957.4,+20.1,067,0142,1689917008,28.413 45,0003,0005,0957.2,+20.2,066,0120,1689917308,28.524 45,0005,0007,0957.1,+20.4,067,0118,1689917608,28.519 45,0005,0007,0957.2,+20.7,065,0123,1689917908,28.508 42,0003,0005,0957.2,+21.0,062,0096,1689918508,28.49 47,0006,0008,0957.3,+21.3,063,0118,1689918808,28.479 49,0003,0005,0957.1,+21.5,061,0127,1689919108,28.484 37,0003,0005,0957.4,+21.7,060,0112,1689919408,28.487 45,0002,0003,0957.1,+21.7,063,0137,1689919708,28.468 47,0003,0005,0957.1,+22.0,059,0145,1689920008,28.43 45,0002,0003,0957.1,+22.2,060,0103,1689920308,28.452 47,0003,0005,0957.3,+22.4,057,0118,1689920608,28.453 37,0005,0007,0957.2,+22.8,056,0125,1689920908,28.583 45,0005,0007,0957.1,+22.8,056,0119,1689921208,28.59 49,0004,0006,0957.3,+22.8,061,0110,1689921508,28.569 40,0004,0006,0957.1,+23.5,056,0106,1689922408,28.549 35,0004,0006,0956.7,+24.1,056,0120,1689923308,28.53 40,0003,0005,0956.8,+24.4,055,0124,1689924508,28.672 35,0004,0006,0956.8,+25.2,054,0112,1689924808,28.659 35,0003,0005,0957.0,+25.0,051,0106,1689925708,28.621 35,0004,0006,0957.0,+25.3,053,0101,1689926008,28.627 40,0003,0005,0957.2,+25.1,053,0106,1689926308,28.614 40,0005,0007,0957.0,+25.0,054,0095,1689926608,28.601 35,0003,0005,0957.1,+25.4,052,0110,1689927208,28.595 40,0004,0006,0957.1,+25.3,052,0098,1689927508,28.585 35,0003,0005,0957.3,+26.0,051,0105,1689928108,28.74 42,0003,0005,0957.1,+26.4,049,0112,1689928408,28.727 37,0005,0007,0957.3,+26.5,045,0109,1689928708,28.714 40,0002,0003,0957.1,+26.6,049,0123,1689929008,28.713 40,0004,0006,0957.0,+27.0,048,0102,1689929308,28.7 42,0004,0006,0957.0,+27.1,048,0101,1689930208,28.682 37,0003,0005,0957.1,+27.1,048,0132,1689930808,28.683 42,0004,0006,0957.2,+27.1,050,0114,1689931108,28.662 42,0003,0005,0957.0,+27.4,045,0106,1689931408,28.69 37,0002,0003,0957.0,+27.4,045,0123,1689931708,28.812 42,0003,0005,0957.0,+27.9,043,0096,1689932008,28.799 40,0003,0005,0956.9,+28.3,040,0129,1689932308,28.788 45,0002,0003,0957.1,+27.6,042,0135,1689932608,28.774 45,0002,0003,0956.9,+27.7,042,0121,1689932908,28.769 37,0002,0003,0957.0,+27.7,043,0133,1689933208,28.768 45,0003,0005,0956.9,+28.6,042,0115,1689933808,28.769 37,0003,0005,0956.8,+28.0,042,0119,1689934108,28.757 40,0003,0005,0956.8,+27.8,044,0108,1689934408,28.736 47,0002,0003,0956.9,+27.8,041,0124,1689934708,28.723 40,0003,0005,0956.8,+28.8,041,0121,1689935008,28.771 45,0003,0005,0956.9,+28.3,041,0120,1689935308,28.854 42,0002,0003,0956.8,+28.5,038,0095,1689935608,28.859 40,0004,0006,0956.6,+28.1,043,0105,1689935908,28.846 42,0003,0005,0956.7,+28.4,040,0122,1689936208,28.854 42,0004,0006,0956.7,+28.8,040,0102,1689936508,28.848 42,0003,0005,0956.7,+28.7,040,0121,1689936808,28.839 40,0003,0005,0956.4,+28.8,040,0132,1689937108,28.834 40,0003,0005,0956.7,+28.5,041,0103,1689937408,28.821 42,0003,0005,0956.6,+29.3,039,0105,1689937708,28.808 40,0002,0003,0956.5,+29.6,039,0103,1689938008,28.787 40,0007,0010,0956.3,+29.5,040,0099,1689938908,28.968 40,0004,0006,0956.4,+29.4,042,0103,1689939508,28.955 42,0003,0005,0956.0,+29.5,043,0110,1689939808,28.907 40,0004,0006,0956.3,+29.4,043,0112,1689940108,28.929 45,0005,0007,0956.3,+29.3,043,0116,1689940408,28.908 40,0003,0005,0956.2,+29.1,044,0122,1689940708,28.917 45,0004,0006,0956.4,+28.9,044,0125,1689941008,28.91 40,0004,0006,0956.3,+29.9,042,0104,1689941308,28.889 42,0003,0005,0955.9,+29.7,042,0128,1689941908,28.854 40,0002,0003,0955.8,+30.1,041,0110,1689942208,28.911 45,0004,0006,0955.9,+30.1,041,0088,1689942509,29.013 45,0004,0006,0956.2,+29.9,040,0120,1689943708,28.981 45,0003,0005,0956.2,+29.9,041,0118,1689944008,28.967 42,0002,0003,0956.1,+29.5,043,0098,1689944308,28.975 42,0004,0006,0956.0,+29.7,042,0138,1689944608,28.946 45,0006,0008,0956.1,+29.5,043,0122,1689944908,28.948 37,0003,0005,0956.2,+29.8,043,0118,1689945208,28.956 45,0003,0005,0956.3,+29.5,044,0122,1689945508,28.943 47,0003,0005,0956.2,+29.9,043,0112,1689945808,28.971 47,0003,0005,0955.9,+29.8,042,0103,1689946109,29.101 42,0003,0005,0955.9,+30.1,041,0123,1689946409,29.08 45,0004,0006,0955.9,+30.2,041,0116,1689947009,29.075 45,0004,0006,0956.2,+29.9,043,0112,1689947309,29.042 42,0005,0007,0956.0,+30.3,041,0111,1689947609,29.036 45,0005,0007,0955.9,+30.4,040,0121,1689947909,29.018 40,0003,0005,0956.0,+30.3,041,0125,1689948209,29.043 40,0002,0003,0955.9,+30.2,042,0123,1689948509,29.031 40,0005,0007,0955.7,+30.1,042,0121,1689949109,29.144 42,0004,0006,0955.9,+30.0,042,0104,1689949409,29.052 37,0003,0005,0955.8,+30.2,041,0104,1689949709,29.174 42,0003,0005,0955.8,+30.3,041,0104,1689950009,29.177 45,0003,0005,0955.7,+30.1,041,0113,1689950309,29.127 42,0002,0003,0955.6,+30.1,042,0110,1689950609,29.144 40,0003,0005,0955.6,+30.1,043,0112,1689950909,29.141 42,0003,0005,0955.6,+30.3,042,0136,1689951209,29.137 40,0003,0005,0955.4,+29.9,043,0106,1689951509,29.135 42,0004,0006,0955.6,+29.8,043,0096,1689951809,29.122 42,0003,0005,0955.5,+29.7,044,0113,1689952109,29.111 40,0003,0005,0955.7,+29.7,044,0102,1689952409,29.097 42,0003,0005,0955.5,+29.6,044,0129,1689952709,29.103 47,0004,0006,0955.4,+29.5,044,0110,1689953009,29.14 37,0004,0006,0955.5,+29.5,044,0108,1689953309,29.234 40,0006,0008,0955.6,+29.6,044,0117,1689953609,29.221 40,0003,0005,0955.5,+29.4,044,0122,1689953909,29.207 42,0002,0003,0955.3,+29.5,044,0126,1689954209,29.215 42,0003,0005,0955.6,+29.1,046,0121,1689954809,29.188 35,0003,0005,0955.4,+29.1,046,0133,1689955109,29.196 35,0003,0005,0955.7,+29.2,046,0092,1689955409,29.183 45,0006,0008,0955.6,+29.2,045,0129,1689955709,29.17 40,0003,0005,0955.5,+28.9,047,0118,1689956009,29.157 37,0006,0008,0955.6,+29.0,046,0124,1689956309,29.164 42,0003,0005,0955.6,+28.7,047,0121,1689956609,29.192 35,0005,0007,0955.5,+28.5,048,0121,1689956909,29.293 37,0005,0007,0955.7,+28.4,048,0119,1689957209,29.279 40,0003,0005,0955.6,+28.4,048,0111,1689957509,29.287 45,0004,0006,0955.6,+28.4,048,0123,1689957809,29.274 45,0004,0006,0955.8,+28.4,048,0122,1689958109,29.263 42,0004,0006,0955.5,+28.2,049,0099,1689958409,29.268 35,0005,0007,0955.7,+27.9,050,0115,1689958709,29.255 35,0006,0008,0955.5,+27.9,050,0121,1689959009,29.262 35,0004,0006,0955.6,+27.7,051,0123,1689959309,29.249 35,0002,0003,0955.4,+27.5,052,0111,1689959609,29.236 42,0010,0013,0955.5,+27.4,052,0115,1689959909,29.223 42,0004,0006,0955.8,+27.2,053,0118,1689960209,29.271 37,0004,0006,0955.6,+27.1,054,0111,1689960509,29.372 45,0003,0005,0955.8,+26.9,055,0112,1689960809,29.36 47,0004,0006,0955.6,+26.8,055,0123,1689961109,29.33 42,0003,0005,0955.5,+26.6,056,0118,1689961409,29.334 42,0003,0005,0955.7,+26.4,056,0109,1689961709,29.321 42,0004,0006,0955.6,+26.1,057,0104,1689962009,29.328 35,0005,0007,0955.7,+26.0,057,0120,1689962309,29.315 45,0004,0006,0955.4,+25.7,060,0115,1689963209,29.273 42,0003,0005,0955.7,+25.6,060,0121,1689963509,29.303 42,0005,0007,0955.6,+25.5,061,0116,1689963809,29.332 42,0003,0005,0955.3,+25.5,062,0097,1689964109,29.435 42,0005,0007,0955.5,+25.4,063,0109,1689964409,29.448 42,0004,0006,0955.8,+25.3,063,0112,1689964709,29.407 42,0003,0005,0955.7,+25.2,064,0114,1689965009,29.422 35,0007,0010,0955.8,+25.1,064,0124,1689965609,29.374 42,0004,0006,0955.8,+24.7,066,0122,1689966209,29.39 37,0004,0006,0956.0,+24.7,065,0112,1689966509,29.378 42,0007,0010,0956.2,+24.7,065,0117,1689966809,29.356 42,0004,0006,0956.0,+24.6,065,0111,1689967109,29.344 40,0005,0007,0955.8,+24.5,064,0113,1689967409,29.391 37,0005,0007,0955.7,+24.3,065,0113,1689967709,29.492 37,0005,0007,0955.9,+24.2,064,0118,1689968009,29.479 40,0005,0007,0955.9,+24.2,064,0112,1689968309,29.487 37,0003,0005,0955.7,+24.4,059,0122,1689968909,29.46 45,0003,0005,0955.7,+24.5,058,0116,1689969209,29.449 40,0005,0007,0955.8,+24.4,058,0116,1689969509,29.454 40,0003,0005,0955.7,+24.4,058,0110,1689969809,29.443 42,0003,0005,0955.6,+24.3,058,0136,1689970109,29.428 45,0004,0006,0956.0,+24.3,056,0133,1689970409,29.416 35,0005,0007,0956.0,+24.3,054,0111,1689970709,29.403 42,0003,0005,0955.8,+24.2,055,0127,1689971009,29.459 35,0004,0006,0955.8,+24.0,058,0130,1689971309,29.552 42,0011,0015,0955.8,+24.3,054,0121,1689971909,29.556 45,0002,0003,0955.9,+24.1,053,0098,1689972209,29.534 35,0003,0005,0955.8,+24.1,052,0102,1689972509,29.521 37,0004,0006,0955.5,+23.9,053,0117,1689972809,29.508 42,0004,0006,0955.5,+23.9,053,0118,1689973109,29.523 37,0005,0007,0955.5,+24.0,050,0128,1689973409,29.502 42,0004,0006,0955.3,+23.7,055,0118,1689973715,35.136 37,0003,0005,0955.0,+23.7,051,0108,1689974609,29.511 45,0004,0006,0955.2,+23.8,051,0122,1689974909,29.633 37,0003,0005,0955.2,+23.9,050,0105,1689975209,29.622 42,0002,0003,0955.0,+24.0,049,0119,1689975509,29.607 42,0003,0005,0955.1,+24.1,048,0136,1689975809,29.594 45,0006,0008,0954.8,+24.1,048,0118,1689976709,29.595 40,0003,0005,0954.8,+24.0,049,0144,1689977009,29.562 45,0005,0007,0955.0,+23.8,050,0115,1689977309,29.569 42,0007,0010,0954.9,+23.9,049,0123,1689977609,29.558 37,0005,0007,0954.9,+24.0,048,0130,1689977909,29.551 40,0004,0006,0954.7,+23.8,050,0113,1689978509,29.693 37,0003,0005,0954.8,+24.0,048,0106,1689978809,29.682 40,0004,0006,0954.9,+24.0,047,0127,1689979109,29.667 47,0004,0006,0955.0,+24.1,047,0095,1689979409,29.655 42,0004,0006,0954.8,+23.9,048,0111,1689979709,29.661 37,0004,0006,0954.9,+24.0,047,0130,1689980009,29.656 45,0004,0006,0955.3,+24.2,046,0112,1689980309,29.636 37,0003,0005,0955.3,+24.2,046,0119,1689980609,29.642 35,0003,0005,0955.0,+24.1,047,0108,1689981209,29.617 42,0008,0011,0954.8,+24.1,047,0126,1689981509,29.631 45,0005,0007,0954.9,+24.0,047,0100,1689981809,29.632 40,0002,0003,0955.1,+23.9,048,0097,1689982109,29.754 45,0004,0006,0955.0,+24.0,047,0129,1689982409,29.74 35,0003,0005,0956.1,+23.8,049,0125,1689982709,29.729 42,0004,0006,0957.1,+24.7,046,0098,1689983009,29.751 40,0004,0006,0957.4,+25.0,046,0107,1689983309,29.724 49,0005,0007,0957.4,+24.9,048,0130,1689983609,29.708 45,0004,0006,0957.6,+24.1,053,0113,1689983909,29.724 45,0004,0006,0957.7,+23.5,055,0118,1689984209,29.705 47,0009,0012,0957.6,+22.9,059,0117,1689984509,29.698 40,0004,0006,0957.7,+22.2,062,0100,1689985409,29.712 42,0009,0012,0957.9,+22.3,061,0100,1689985709,29.813 42,0002,0003,0957.6,+22.2,062,0127,1689986009,29.801 40,0003,0005,0958.0,+22.0,063,0105,1689986309,29.808 40,0004,0006,0958.1,+21.7,064,0131,1689986909,29.809 37,0003,0005,0958.7,+21.5,064,0123,1689987209,29.768 42,0003,0005,0958.6,+21.3,065,0117,1689987509,29.775 40,0004,0006,0958.5,+21.4,065,0096,1689987809,29.763 42,0004,0006,0958.8,+21.3,065,0118,1689988109,29.749 42,0004,0006,0958.7,+21.5,064,0115,1689988409,29.737 35,0007,0010,0959.0,+21.0,067,0100,1689988709,29.743 40,0004,0006,0958.7,+21.3,066,0125,1689989009,29.772 42,0004,0006,0958.3,+21.0,066,0119,1689989309,29.873 42,0003,0005,0958.3,+21.0,067,0120,1689989609,29.86 42,0002,0003,0958.4,+20.9,067,0108,1689989910,30.067 42,0002,0003,0958.2,+20.9,067,0109,1689990209,29.854 42,0002,0003,0958.0,+20.4,069,0116,1689990509,29.841 40,0005,0007,0957.6,+20.2,069,0121,1689990809,29.848 40,0002,0003,0958.0,+20.1,070,0120,1689991109,29.82 40,0004,0006,0958.0,+20.1,070,0121,1689991409,29.822 45,0002,0003,0957.8,+20.3,070,0125,1689992009,29.816 42,0003,0005,0958.0,+20.4,070,0111,1689992309,29.823 42,0002,0003,0957.9,+20.3,069,0112,1689992609,29.859 40,0004,0006,0957.2,+20.4,069,0098,1689992909,29.952 42,0002,0003,0957.4,+20.3,070,0111,1689993209,29.924 37,0004,0006,0957.2,+20.4,070,0135,1689993509,29.927 42,0005,0007,0957.4,+20.4,070,0109,1689993809,29.914 40,0003,0005,0957.7,+20.3,070,0119,1689994109,29.921 45,0002,0003,0957.3,+20.4,070,0095,1689994409,29.908 40,0004,0006,0957.4,+20.2,070,0116,1689994710,30.095 40,0003,0005,0957.6,+20.1,071,0110,1689995009,29.902 40,0005,0007,0957.5,+20.1,070,0111,1689995309,29.889 45,0003,0005,0957.6,+20.0,071,0110,1689995609,29.896 42,0003,0005,0957.5,+20.1,070,0110,1689995909,29.883 40,0003,0005,0957.3,+20.1,071,0121,1689996209,29.896 40,0003,0005,0957.4,+20.2,070,0130,1689996510,30 42,0002,0003,0957.5,+20.2,070,0105,1689996810,30.004 42,0004,0006,0957.3,+20.3,070,0122,1689997110,30.007 40,0002,0003,0957.8,+20.4,069,0132,1689997409,29.994 40,0003,0005,0957.9,+20.4,069,0108,1689997709,29.99 45,0002,0003,0957.6,+20.5,068,0118,1689998009,29.987 40,0002,0003,0957.9,+20.6,069,0124,1689998309,29.96 40,0006,0008,0957.8,+20.7,069,0105,1689998609,29.962 40,0003,0005,0958.1,+20.8,068,0089,1689998909,29.977 40,0004,0006,0958.0,+20.8,068,0104,1689999209,29.959 42,0004,0006,0958.0,+20.9,068,0097,1689999509,29.943 42,0003,0005,0958.2,+21.0,067,0122,1689999809,29.999 40,0003,0005,0957.9,+21.1,067,0129,1690000110,30.094 37,0005,0007,0957.9,+21.2,067,0115,1690000410,30.079 42,0002,0003,0958.2,+21.3,067,0120,1690000710,30.067 42,0003,0005,0958.1,+21.5,065,0108,1690001010,30.074 40,0004,0006,0957.8,+21.6,066,0134,1690001310,30.041 40,0004,0006,0958.4,+21.8,065,0124,1690001910,30.035 42,0003,0005,0958.0,+22.0,064,0103,1690002210,30.041 40,0003,0005,0958.3,+22.0,065,0110,1690002510,30.029 40,0005,0007,0958.4,+22.2,064,0110,1690002810,30.044 40,0002,0003,0958.6,+22.3,064,0120,1690003110,30.023 40,0005,0007,0958.3,+22.4,064,0114,1690003410,30.029 40,0003,0005,0958.5,+22.7,064,0119,1690003710,30.152 42,0003,0005,0958.5,+23.0,063,0107,1690004010,30.139 37,0002,0003,0958.6,+23.0,064,0118,1690004610,30.134 40,0004,0006,0958.6,+23.2,064,0096,1690004910,30.12 40,0003,0005,0958.8,+23.6,063,0133,1690005510,30.114 40,0003,0005,0958.9,+23.6,063,0122,1690005810,30.103 40,0003,0005,0958.7,+24.0,062,0110,1690006110,30.108 42,0009,0012,0959.2,+23.8,062,0119,1690006410,30.095 45,0004,0006,0959.1,+23.6,064,0151,1690006710,30.082 42,0003,0005,0959.3,+23.8,061,0126,1690007010,30.111 45,0003,0005,0959.5,+24.0,061,0133,1690007310,30.232 37,0002,0003,0959.3,+24.4,053,0104,1690007610,30.221 40,0006,0008,0959.5,+24.7,054,0104,1690007910,30.214 42,0003,0005,0959.4,+24.8,054,0126,1690008210,30.213 40,0005,0007,0959.2,+24.8,054,0127,1690008510,30.201 37,0005,0007,0959.3,+24.9,055,0126,1690008810,30.189 40,0002,0003,0959.2,+24.9,057,0112,1690009110,30.174 40,0004,0006,0959.2,+25.6,054,0131,1690009710,30.168 40,0003,0005,0959.2,+25.8,049,0116,1690010010,30.155 40,0003,0005,0959.2,+26.5,044,0107,1690010610,30.198 37,0002,0003,0958.9,+25.9,047,0115,1690010910,30.293 40,0006,0008,0958.8,+26.2,044,0121,1690011510,30.265 40,0003,0005,0958.6,+26.6,044,0098,1690011810,30.282 37,0003,0005,0958.3,+26.8,043,0115,1690012110,30.261 40,0003,0005,0958.6,+27.5,044,0092,1690012710,30.235 42,0002,0003,0958.8,+27.6,046,0123,1690013010,30.25 40,0005,0007,0958.4,+27.3,046,0114,1690013310,30.237 42,0008,0011,0958.5,+27.1,045,0104,1690013610,30.238 37,0006,0008,0958.3,+28.1,044,0113,1690013910,30.231 40,0004,0006,0958.2,+28.0,043,0111,1690014510,30.362 45,0004,0006,0958.3,+27.5,047,0094,1690014810,30.368 42,0004,0006,0957.8,+27.9,046,0130,1690016010,30.363 40,0006,0008,0957.6,+28.0,045,0100,1690016610,30.322 42,0004,0006,0957.4,+28.5,044,0119,1690016910,30.31 42,0004,0006,0957.5,+28.5,045,0112,1690017210,30.316 37,0003,0005,0957.5,+28.9,045,0122,1690017510,30.284 37,0005,0007,0957.7,+28.7,044,0117,1690017810,30.332 40,0003,0005,0957.7,+29.1,043,0111,1690018110,30.426 40,0003,0005,0957.4,+28.6,045,0113,1690018410,30.42 40,0003,0005,0957.6,+28.9,044,0118,1690018710,30.457 45,0003,0005,0957.5,+29.3,042,0112,1690019010,30.417 40,0004,0006,0957.7,+29.6,042,0116,1690019610,30.414 42,0003,0005,0957.5,+30.0,041,0113,1690019910,30.416 35,0004,0006,0957.6,+30.5,039,0095,1690021410,30.417 42,0004,0006,0957.5,+30.7,038,0119,1690021710,30.514 33,0004,0006,0957.4,+30.5,040,0120,1690022910,30.482 35,0005,0007,0957.6,+30.5,040,0114,1690023210,30.497 47,0004,0006,0957.5,+31.7,037,0113,1690025010,30.481 35,0006,0008,0957.3,+31.6,039,0109,1690025310,30.593 40,0012,0016,0957.4,+31.8,038,0113,1690025610,30.601 47,0004,0006,0957.4,+31.7,038,0123,1690025910,30.603 30,0006,0008,0957.4,+31.9,040,0103,1690027110,30.556 37,0005,0007,0957.2,+31.6,039,0128,1690027410,30.55 40,0003,0005,0957.4,+31.6,039,0124,1690027710,30.529 37,0003,0005,0957.3,+31.2,042,0109,1690028010,30.544 45,0005,0007,0957.2,+31.3,039,0119,1690028310,30.553 28,0004,0006,0957.4,+31.0,042,0103,1690028610,30.572 45,0004,0006,0957.3,+31.4,040,0130,1690028910,30.643 37,0005,0007,0957.0,+31.5,041,0108,1690029210,30.676 30,0007,0010,0957.1,+31.6,040,0118,1690029810,30.68 40,0006,0008,0956.9,+31.5,039,0116,1690031010,30.62 37,0004,0006,0957.2,+31.3,040,0126,1690031310,30.635 37,0004,0006,0957.0,+31.3,038,0113,1690031910,30.601 42,0003,0005,0957.0,+30.7,042,0133,1690032210,30.606 35,0004,0006,0956.9,+31.3,038,0114,1690032510,30.73 35,0006,0008,0957.2,+31.2,038,0113,1690032810,30.741 37,0002,0003,0957.2,+30.8,039,0096,1690033110,30.725 42,0006,0008,0956.9,+31.0,038,0141,1690033410,30.716 45,0004,0006,0957.1,+30.5,040,0118,1690034010,30.69 42,0003,0005,0957.1,+30.4,040,0110,1690034310,30.712 54,0006,0008,0957.1,+30.3,041,0130,1690034610,30.7 47,0003,0005,0956.8,+30.4,040,0112,1690034910,30.687 45,0006,0008,0956.8,+30.2,041,0125,1690035210,30.682 45,0003,0005,0957.2,+30.3,040,0133,1690035510,30.66 42,0003,0005,0957.2,+30.4,040,0113,1690035810,30.709 37,0003,0005,0957.1,+30.3,040,0113,1690036110,30.811 47,0004,0006,0957.1,+30.0,041,0126,1690036410,30.805 35,0005,0007,0956.9,+29.9,043,0133,1690036710,30.808 37,0002,0003,0957.2,+29.7,043,0123,1690037010,30.793 45,0004,0006,0957.4,+29.7,042,0108,1690037310,30.799 40,0003,0005,0957.3,+29.7,042,0115,1690037610,30.809 40,0002,0003,0957.3,+29.4,044,0117,1690037910,30.772 47,0003,0005,0957.4,+29.3,043,0109,1690038210,30.767 40,0002,0003,0957.2,+29.3,043,0114,1690038510,30.746 45,0006,0008,0957.0,+29.1,044,0118,1690038810,30.741 42,0005,0007,0957.3,+28.8,045,0110,1690039410,30.769 42,0002,0003,0957.3,+28.9,045,0121,1690039710,30.87 42,0005,0007,0957.4,+28.5,046,0104,1690040310,30.864 45,0003,0005,0957.1,+28.3,047,0114,1690040610,30.852 37,0002,0003,0957.5,+28.1,047,0111,1690040910,30.859 42,0001,0002,0957.2,+27.8,047,0120,1690041810,30.827 37,0004,0006,0957.3,+27.7,048,0133,1690042110,30.826 42,0002,0003,0957.6,+27.7,048,0115,1690042410,30.813 42,0002,0003,0957.4,+27.7,049,0120,1690042710,30.821 45,0006,0008,0957.2,+27.8,048,0102,1690043310,30.952 42,0003,0005,0957.2,+27.6,049,0128,1690043610,30.94 45,0002,0003,0957.3,+27.6,049,0110,1690043910,30.948 37,0003,0005,0957.4,+27.3,050,0120,1690044210,30.921 42,0003,0005,0957.3,+27.3,050,0130,1690044510,30.923 37,0002,0003,0957.5,+27.1,051,0123,1690044810,30.916 45,0002,0003,0957.6,+26.9,052,0091,1690045110,30.914 40,0003,0005,0957.5,+26.9,052,0100,1690045410,30.873 40,0002,0003,0957.5,+26.9,052,0111,1690045710,30.888 42,0002,0003,0957.8,+26.8,053,0110,1690046010,30.903 47,0002,0003,0957.7,+26.4,054,0115,1690046310,30.882 47,0001,0002,0957.9,+26.3,053,0116,1690046911,31.014 40,0004,0006,0957.8,+26.2,053,0123,1690047211,31.021 40,0003,0005,0957.8,+25.9,054,0119,1690047810,30.996 40,0003,0005,0958.0,+26.0,054,0094,1690048410,30.98 45,0007,0010,0958.1,+25.6,055,0130,1690048710,30.976 42,0004,0006,0958.5,+25.8,054,0120,1690049010,30.983 35,0004,0006,0958.4,+25.5,054,0118,1690049610,30.965 35,0004,0006,0958.4,+25.5,054,0111,1690050511,31.071 40,0004,0006,0958.2,+25.3,055,0116,1690050811,31.09 40,0004,0006,0958.1,+25.5,054,0126,1690051111,31.07 40,0008,0011,0958.2,+25.6,054,0122,1690051411,31.056 37,0004,0006,0958.2,+25.6,053,0121,1690051711,31.04 47,0006,0008,0958.0,+25.5,054,0127,1690052011,31.05 35,0003,0005,0958.3,+25.3,054,0107,1690052311,31.038 40,0003,0005,0957.9,+25.4,054,0125,1690052611,31.045 35,0003,0005,0957.8,+25.4,054,0121,1690052911,31.032 37,0003,0005,0957.8,+25.0,055,0113,1690053211,31.035 37,0003,0005,0957.7,+24.6,058,0113,1690054111,31.163 40,0005,0007,0957.5,+24.1,060,0109,1690055011,31.137 40,0004,0006,0957.2,+24.0,059,0093,1690055311,31.123 33,0003,0005,0957.2,+24.1,060,0109,1690055611,31.13 35,0004,0006,0957.9,+23.9,060,0102,1690056211,31.113 37,0007,0010,0957.5,+23.8,060,0106,1690056511,31.1 40,0003,0005,0957.6,+23.7,060,0126,1690057411,31.095 33,0004,0006,0958.0,+23.4,061,0127,1690058011,31.229 35,0008,0011,0958.4,+23.3,061,0099,1690058311,31.211 35,0004,0006,0958.2,+23.6,060,0140,1690058911,31.191 40,0002,0003,0958.2,+23.6,060,0117,1690059211,31.198 40,0005,0007,0957.9,+23.6,060,0113,1690059511,31.176 35,0004,0006,0958.0,+23.5,061,0136,1690059811,31.184 40,0004,0006,0957.7,+23.5,060,0108,1690060411,31.158 37,0004,0006,0957.7,+23.4,061,0108,1690060711,31.153 35,0003,0005,0957.6,+23.4,061,0116,1690061011,31.161 40,0004,0006,0957.5,+23.3,063,0094,1690061311,31.294 40,0004,0006,0958.0,+23.3,064,0107,1690061611,31.281 37,0003,0005,0958.1,+23.2,065,0105,1690062211,31.275 35,0003,0005,0958.0,+23.2,065,0116,1690062511,31.262 35,0004,0006,0958.0,+23.2,065,0111,1690062811,31.228 37,0007,0010,0958.4,+23.3,065,0141,1690063111,31.236 47,0004,0006,0959.0,+22.9,066,0112,1690064011,31.217 47,0005,0007,0958.8,+22.3,068,0115,1690064311,31.204 47,0009,0012,0958.8,+22.0,070,0104,1690064611,31.233 45,0005,0007,0958.9,+21.6,072,0102,1690064911,31.332 40,0004,0006,0958.3,+21.6,072,0129,1690065211,31.347 42,0006,0008,0958.5,+21.3,072,0110,1690066111,31.323 40,0005,0007,0958.5,+21.4,071,0124,1690067611,31.296 42,0004,0006,0958.4,+21.4,071,0097,1690068211,31.282 40,0007,0010,0958.4,+21.4,071,0109,1690068811,31.399 37,0005,0007,0958.5,+21.1,073,0123,1690071511,31.336 45,0004,0006,0958.7,+21.2,072,0116,1690071811,31.392 45,0004,0006,0958.2,+21.1,073,0130,1690072711,31.45 47,0005,0007,0957.9,+21.1,073,0112,1690073011,31.472 45,0005,0007,0957.9,+21.0,072,0117,1690073611,31.446 37,0005,0007,0957.9,+21.0,073,0106,1690073911,31.433 40,0006,0008,0959.9,+19.8,074,0126,1690074511,31.428 49,0003,0005,0959.9,+19.8,074,0107,1690074811,31.415 49,0004,0006,0959.9,+19.8,073,0120,1690075111,31.401 47,0002,0003,0959.9,+19.8,073,0097,1690075411,31.431 49,0004,0006,0960.2,+20.0,072,0113,1690075711,31.552 49,0003,0005,0960.1,+20.1,071,0104,1690076011,31.539 47,0003,0005,0960.2,+20.3,070,0112,1690076311,31.534 49,0002,0003,0960.2,+20.3,069,0097,1690076611,31.534 45,0001,0002,0960.4,+20.4,068,0123,1690076911,31.54 45,0003,0005,0960.4,+20.3,069,0105,1690077211,31.536 45,0002,0003,0960.2,+19.9,070,0129,1690077511,31.491 42,0003,0005,0960.1,+19.9,071,0101,1690077811,31.502 45,0003,0005,0960.1,+19.9,071,0118,1690078111,31.489 45,0002,0003,0960.4,+20.0,071,0096,1690078411,31.476 42,0004,0006,0960.0,+20.0,071,0097,1690078711,31.463 47,0004,0006,0960.0,+19.9,072,0118,1690079011,31.528 42,0004,0006,0959.9,+19.8,072,0113,1690079311,31.613 42,0007,0010,0959.8,+19.8,072,0120,1690079611,31.602 42,0002,0003,0959.6,+19.9,072,0088,1690079911,31.607 42,0003,0005,0959.5,+19.9,072,0122,1690080211,31.605 37,0003,0005,0959.2,+19.9,072,0098,1690080511,31.589 40,0002,0003,0959.7,+19.8,072,0132,1690081111,31.576 42,0005,0007,0959.5,+20.0,072,0122,1690082011,31.557 42,0005,0007,0959.6,+20.0,072,0117,1690082311,31.552 47,0003,0005,0959.7,+20.1,072,0115,1690082611,31.556 42,0003,0005,0960.0,+20.2,071,0103,1690082911,31.702 47,0003,0005,0959.6,+20.2,071,0119,1690083211,31.681 45,0004,0006,0959.4,+20.3,072,0117,1690083811,31.675 47,0003,0005,0959.4,+20.3,072,0139,1690084111,31.662 45,0005,0007,0959.5,+20.4,071,0121,1690084411,31.677 45,0004,0006,0959.6,+20.4,071,0122,1690084711,31.656 49,0004,0006,0959.5,+20.5,071,0107,1690085011,31.651 45,0005,0007,0959.6,+20.6,071,0113,1690085311,31.63 47,0004,0006,0959.4,+20.7,071,0105,1690085611,31.638 42,0005,0007,0959.7,+20.8,070,0117,1690085911,31.604 42,0004,0006,0959.6,+20.9,069,0126,1690086211,31.654 40,0004,0006,0959.4,+21.1,069,0111,1690086511,31.774 42,0008,0011,0959.5,+21.2,068,0102,1690086811,31.762 40,0004,0006,0959.9,+21.3,068,0123,1690087111,31.749 45,0007,0010,0959.6,+21.4,067,0120,1690087411,31.719 40,0004,0006,0959.7,+21.5,067,0120,1690087711,31.739 47,0003,0005,0959.9,+21.9,066,0112,1690088311,31.695 47,0004,0006,0959.8,+21.9,066,0099,1690088611,31.704 42,0004,0006,0959.9,+22.0,066,0119,1690088911,31.711 40,0004,0006,0959.6,+22.4,064,0126,1690089211,31.706 40,0004,0006,0959.9,+22.5,064,0117,1690089811,31.736 37,0004,0006,0959.8,+22.9,062,0102,1690090111,31.841 45,0003,0005,0959.9,+23.0,062,0132,1690090411,31.842 42,0003,0005,0960.2,+23.2,061,0110,1690090711,31.809 42,0005,0007,0960.2,+23.7,057,0109,1690091311,31.81 42,0004,0006,0960.2,+23.7,057,0108,1690091611,31.817 45,0004,0006,0960.1,+24.0,054,0121,1690091911,31.804 42,0004,0006,0960.2,+24.3,052,0122,1690092511,31.78 45,0003,0005,0960.1,+24.2,051,0119,1690092811,31.758 45,0006,0008,0960.2,+24.4,052,0117,1690093111,31.764 42,0004,0006,0960.5,+24.5,051,0120,1690093411,31.794 47,0003,0005,0960.2,+24.1,052,0131,1690093711,31.873 42,0003,0005,0960.1,+24.1,050,0122,1690094011,31.9 42,0007,0010,0960.3,+24.1,051,0097,1690094311,31.887 45,0003,0005,0960.1,+24.3,051,0093,1690094611,31.882 47,0003,0005,0960.3,+24.3,052,0108,1690094911,31.862 47,0004,0006,0960.3,+24.2,054,0118,1690095211,31.868 40,0003,0005,0960.5,+23.7,055,0117,1690095511,31.831 45,0003,0005,0960.4,+23.8,056,0123,1690095811,31.851 45,0004,0006,0960.3,+24.0,056,0100,1690096111,31.857 47,0003,0005,0960.5,+24.4,054,0108,1690096411,31.818 42,0003,0005,0960.5,+23.8,056,0112,1690096711,31.825 40,0005,0007,0960.8,+24.1,055,0110,1690097311,31.972 42,0003,0005,0960.9,+24.2,056,0088,1690097611,31.967 40,0002,0003,0960.7,+24.0,056,0086,1690097911,31.966 45,0003,0005,0960.8,+24.0,055,0119,1690098211,31.933 42,0003,0005,0961.0,+24.3,055,0101,1690098511,31.94 42,0003,0005,0960.6,+24.5,052,0125,1690098811,31.906 40,0002,0003,0960.6,+24.4,054,0111,1690099111,31.922 40,0003,0005,0960.5,+24.4,053,0143,1690099411,31.901 37,0003,0005,0960.6,+24.9,053,0120,1690099711,31.916 45,0003,0005,0960.7,+24.5,052,0112,1690100011,31.895 42,0003,0005,0960.6,+24.7,052,0121,1690100311,31.89 45,0005,0007,0960.7,+24.9,053,0101,1690100611,31.94 42,0003,0005,0961.0,+24.6,053,0127,1690100912,32.018 40,0002,0003,0960.5,+24.9,053,0126,1690101212,32.046 42,0005,0007,0960.8,+25.0,053,0111,1690101512,32.025 42,0002,0003,0960.8,+24.9,051,0119,1690101812,32.021 40,0002,0003,0960.8,+24.9,050,0105,1690102112,32.001 40,0003,0005,0960.7,+25.2,049,0117,1690102412,32.01 47,0004,0006,0960.8,+25.3,050,0109,1690102711,31.994 40,0005,0007,0960.8,+25.1,049,0117,1690103011,31.989 42,0004,0006,0960.7,+25.5,049,0097,1690103311,31.989 37,0002,0003,0960.6,+25.3,050,0137,1690103611,31.955 42,0002,0003,0961.0,+25.3,050,0128,1690103911,31.943 45,0005,0007,0960.9,+25.4,050,0117,1690104212,32.011 47,0004,0006,0960.7,+25.3,050,0111,1690104512,32.092 45,0003,0005,0960.9,+25.5,051,0116,1690104812,32.099 42,0003,0005,0961.0,+25.5,050,0118,1690105112,32.086 45,0002,0003,0960.8,+25.6,050,0104,1690105412,32.074 42,0003,0005,0960.8,+25.7,048,0097,1690105712,32.08 49,0004,0006,0961.0,+25.5,049,0103,1690106012,32.067 45,0003,0005,0961.0,+25.9,048,0106,1690106312,32.062 45,0003,0005,0960.7,+26.0,048,0119,1690106612,32.069 54,0002,0003,0960.9,+25.9,047,0113,1690106912,32.048 42,0004,0006,0961.0,+26.2,047,0127,1690107212,32.038 40,0002,0003,0960.8,+26.1,049,0101,1690107512,32.022 40,0002,0003,0960.7,+25.6,048,0119,1690107812,32.051 42,0004,0006,0960.8,+25.8,048,0097,1690108112,32.174 42,0003,0005,0960.9,+26.2,048,0126,1690108412,32.16 40,0003,0005,0960.7,+25.7,048,0109,1690108712,32.147 42,0001,0002,0960.8,+26.1,048,0137,1690109012,32.136 42,0002,0003,0961.0,+26.2,048,0127,1690109312,32.14 45,0002,0003,0960.6,+26.4,047,0106,1690109912,32.102 37,0002,0003,0960.8,+26.6,047,0091,1690110512,32.117 52,0003,0005,0960.8,+26.4,048,0106,1690110812,32.096 37,0003,0005,0960.7,+26.8,046,0132,1690111112,32.083 45,0003,0005,0960.7,+26.9,045,0134,1690111412,32.132 45,0002,0003,0960.7,+26.5,045,0108,1690112012,32.221 45,0004,0006,0960.4,+26.4,045,0117,1690112312,32.228 42,0004,0006,0960.6,+26.9,043,0130,1690112612,32.216 47,0002,0003,0960.5,+26.4,042,0113,1690112912,32.202 49,0003,0005,0960.8,+26.4,043,0134,1690113212,32.19 49,0003,0005,0960.5,+26.7,042,0101,1690113512,32.204 47,0003,0005,0960.7,+27.1,041,0107,1690113812,32.183 45,0004,0006,0960.6,+26.8,041,0117,1690114112,32.171 45,0003,0005,0960.6,+27.1,041,0110,1690114412,32.165 45,0003,0005,0960.7,+27.1,042,0128,1690114712,32.172 49,0004,0006,0960.7,+27.1,041,0099,1690115012,32.193 45,0003,0005,0960.5,+26.8,040,0105,1690115312,32.313 45,0002,0003,0960.5,+27.2,040,0118,1690115612,32.301 40,0004,0006,0960.4,+27.1,041,0117,1690115912,32.29 47,0003,0005,0960.7,+27.1,040,0126,1690116212,32.275 42,0004,0006,0960.4,+27.2,041,0110,1690116512,32.281 52,0002,0003,0960.9,+26.9,042,0119,1690116812,32.254 45,0005,0007,0960.5,+26.7,041,0102,1690117112,32.264 40,0002,0003,0960.6,+27.3,040,0112,1690117412,32.262 45,0004,0006,0960.6,+27.3,040,0111,1690117712,32.249 42,0004,0006,0960.5,+27.2,040,0128,1690118012,32.219 37,0003,0005,0960.4,+27.0,041,0111,1690118312,32.225 47,0004,0006,0960.3,+27.1,041,0109,1690118612,32.281 40,0002,0003,0960.4,+27.1,039,0130,1690118912,32.373 45,0003,0005,0960.2,+27.1,041,0109,1690119212,32.361 35,0002,0003,0960.5,+26.9,041,0112,1690119512,32.355 47,0002,0003,0960.6,+26.9,040,0110,1690119812,32.355 47,0002,0003,0960.3,+26.9,040,0116,1690120112,32.322 40,0003,0005,0960.5,+27.0,039,0103,1690120412,32.315 49,0002,0003,0960.6,+26.8,039,0095,1690120712,32.306 40,0004,0006,0960.6,+27.2,039,0131,1690121012,32.305 40,0002,0003,0960.5,+27.1,038,0113,1690121312,32.318 45,0003,0005,0960.4,+27.1,038,0128,1690121612,32.278 45,0002,0003,0960.6,+26.9,040,0126,1690121912,32.275 42,0004,0006,0960.3,+26.7,040,0111,1690122212,32.334 42,0003,0005,0960.1,+27.0,036,0120,1690122512,32.453 45,0002,0003,0960.2,+27.1,037,0117,1690122812,32.442 40,0004,0006,0960.1,+27.0,038,0124,1690123112,32.435 49,0002,0003,0960.2,+26.7,038,0122,1690123412,32.415 42,0003,0005,0960.3,+27.1,036,0110,1690123712,32.429 37,0002,0003,0960.3,+26.6,037,0097,1690124312,32.395 47,0005,0007,0960.2,+26.3,040,0123,1690124612,32.402 47,0003,0005,0960.2,+26.9,037,0116,1690124912,32.377 45,0002,0003,0960.3,+26.8,038,0115,1690125212,32.364 42,0003,0005,0960.3,+26.8,038,0115,1690125812,32.413 45,0003,0005,0960.1,+26.6,039,0110,1690126112,32.491 45,0003,0005,0960.2,+26.5,039,0102,1690126412,32.5 40,0003,0005,0960.1,+26.1,041,0121,1690126712,32.506 42,0003,0005,0960.1,+26.3,040,0091,1690127012,32.495 47,0002,0003,0960.0,+26.2,041,0110,1690127312,32.48 42,0004,0006,0960.2,+25.8,044,0120,1690127612,32.487 40,0004,0006,0960.4,+25.9,042,0122,1690127912,32.475 42,0003,0005,0960.1,+25.7,043,0129,1690128212,32.461 40,0003,0005,0959.9,+25.9,041,0116,1690128512,32.448 42,0002,0003,0960.0,+26.0,042,0118,1690128812,32.455 40,0003,0005,0960.2,+25.6,043,0110,1690129112,32.449 42,0003,0005,0960.0,+25.7,044,0115,1690129412,32.471 42,0003,0005,0960.5,+25.1,046,0104,1690129712,32.593 40,0004,0006,0960.4,+25.0,047,0113,1690130012,32.586 42,0003,0005,0960.5,+24.8,048,0126,1690130312,32.565 40,0004,0006,0960.3,+24.5,049,0121,1690130612,32.564 40,0004,0006,0960.2,+24.7,048,0113,1690130912,32.54 42,0004,0006,0960.4,+24.7,048,0105,1690131212,32.547 40,0003,0005,0960.5,+24.9,047,0120,1690131512,32.512 37,0003,0005,0960.2,+24.9,046,0112,1690131812,32.521 42,0004,0006,0960.1,+24.8,046,0117,1690132112,32.528 42,0004,0006,0960.1,+24.9,047,0108,1690132412,32.485 45,0002,0003,0960.3,+24.4,049,0118,1690132712,32.502 42,0003,0005,0960.1,+24.2,050,0104,1690133012,32.533 42,0004,0006,0960.3,+24.0,050,0110,1690133312,32.635 40,0003,0005,0960.1,+23.8,051,0107,1690133612,32.64 42,0003,0005,0960.0,+23.5,052,0112,1690133912,32.635 42,0004,0006,0960.3,+23.2,052,0128,1690134212,32.613 40,0004,0006,0960.2,+23.0,053,0116,1690134512,32.573 42,0003,0005,0960.1,+22.7,054,0086,1690134812,32.572 42,0003,0005,0960.3,+22.5,054,0105,1690135112,32.602 45,0003,0005,0960.2,+22.5,054,0131,1690135412,32.581 37,0003,0005,0959.5,+24.7,045,0090,1690184622,42.246 40,0004,0006,0959.7,+25.2,044,0118,1690184922,42.253 40,0003,0005,0959.8,+24.9,044,0114,1690185222,42.243 42,0003,0005,0959.6,+24.8,044,0122,1690185522,42.228 42,0004,0006,0959.8,+25.0,045,0121,1690185822,42.216 45,0003,0005,0959.4,+25.1,046,0129,1690186122,42.202 45,0002,0003,0959.5,+25.4,044,0106,1690186422,42.189 45,0003,0005,0959.8,+25.3,045,0108,1690186722,42.196 37,0002,0003,0959.4,+25.9,045,0112,1690187622,42.332 42,0003,0005,0959.4,+26.2,044,0106,1690187922,42.319 42,0003,0005,0959.4,+26.1,044,0123,1690188222,42.322 45,0003,0005,0959.3,+26.2,040,0111,1690188524,44.893 42,0003,0005,0959.2,+27.0,041,0118,1690188822,42.3 42,0003,0005,0959.2,+26.9,041,0124,1690189122,42.287 42,0004,0006,0959.4,+26.5,042,0106,1690189422,42.294 49,0002,0003,0959.3,+26.9,042,0098,1690189722,42.281 37,0003,0005,0959.3,+27.4,039,0117,1690190022,42.288 45,0004,0006,0959.1,+27.1,041,0092,1690190622,42.31 45,0002,0003,0958.9,+27.2,042,0110,1690190922,42.413 42,0004,0006,0958.9,+27.4,040,0098,1690191222,42.392 49,0002,0003,0959.2,+27.4,041,0108,1690191522,42.387 40,0004,0006,0959.0,+27.7,039,0115,1690191822,42.387 42,0003,0005,0959.2,+27.7,040,0107,1690192122,42.375 45,0003,0005,0958.7,+28.2,038,0111,1690192422,42.36 45,0002,0003,0959.0,+28.0,038,0115,1690192722,42.367 42,0003,0005,0958.8,+28.0,039,0124,1690193022,42.362 45,0003,0005,0959.0,+28.4,038,0123,1690193322,42.369 45,0003,0005,0958.6,+28.2,039,0126,1690193622,42.348 45,0004,0006,0958.6,+28.2,039,0132,1690193922,42.335 40,0003,0005,0958.3,+29.0,036,0129,1690194522,42.484 42,0003,0005,0958.7,+28.6,034,0114,1690194822,42.471 40,0005,0007,0958.3,+29.0,035,0121,1690195122,42.459 42,0004,0006,0958.4,+28.8,035,0104,1690195422,42.44 42,0004,0006,0958.3,+29.3,033,0130,1690196022,42.46 42,0004,0006,0958.1,+29.4,033,0116,1690196322,42.427 40,0006,0008,0958.0,+29.5,034,0126,1690196622,42.435 40,0003,0005,0958.0,+29.6,033,0109,1690196922,42.421 37,0004,0006,0958.3,+29.3,035,0116,1690197222,42.428 42,0005,0007,0958.2,+29.7,032,0117,1690197522,42.415 42,0004,0006,0957.9,+29.9,032,0105,1690197822,42.449 42,0004,0006,0957.8,+29.9,030,0112,1690198422,42.54 42,0004,0006,0957.8,+29.9,031,0114,1690198722,42.539 47,0004,0006,0957.6,+30.1,029,0128,1690199022,42.517 42,0005,0007,0957.8,+30.2,030,0117,1690199322,42.533 45,0005,0007,0957.5,+30.2,032,0106,1690199622,42.52 42,0004,0006,0957.4,+30.4,030,0106,1690199922,42.509 40,0005,0007,0957.6,+31.0,025,0113,1690200522,42.522 40,0004,0006,0957.9,+30.7,028,0112,1690200822,42.51 42,0004,0006,0957.5,+30.1,031,0107,1690201122,42.476 35,0004,0006,0957.6,+30.3,030,0104,1690201722,42.635 40,0003,0005,0957.6,+31.0,030,0108,1690202022,42.614 37,0004,0006,0957.6,+31.4,028,0101,1690202322,42.62 40,0005,0007,0957.6,+31.1,030,0109,1690202625,45.387 37,0006,0008,0957.7,+31.2,030,0134,1690202922,42.621 40,0008,0011,0957.6,+30.6,030,0112,1690203222,42.588 42,0003,0005,0957.5,+30.2,033,0122,1690203522,42.588 40,0003,0005,0957.6,+31.0,031,0131,1690203822,42.575 37,0004,0006,0957.3,+30.9,031,0120,1690204722,42.564 37,0004,0006,0957.5,+30.9,030,0111,1690205022,42.618 42,0004,0006,0957.4,+30.1,032,0128,1690205922,42.696 42,0004,0006,0957.4,+30.0,033,0101,1690206222,42.687 35,0005,0007,0957.4,+30.5,031,0108,1690206522,42.654 42,0006,0008,0957.2,+30.3,033,0125,1690206822,42.661 40,0005,0007,0957.1,+30.1,035,0133,1690207122,42.647 40,0004,0006,0956.7,+30.6,031,0105,1690207722,42.63 42,0004,0006,0957.0,+29.9,032,0123,1690208622,42.671 42,0003,0005,0956.9,+29.5,031,0107,1690209222,42.753 42,0004,0006,0956.8,+29.2,033,0125,1690209522,42.729 45,0004,0006,0957.0,+29.2,032,0101,1690209822,42.729 45,0004,0006,0956.5,+29.2,033,0104,1690210422,42.729 45,0005,0007,0956.8,+29.1,033,0114,1690210722,42.716 42,0004,0006,0956.9,+29.1,033,0114,1690211022,42.715 45,0007,0010,0956.8,+29.0,033,0114,1690211322,42.704 47,0010,0013,0956.7,+28.8,033,0133,1690211622,42.71 47,0006,0008,0956.8,+29.0,034,0105,1690211922,42.697 40,0004,0006,0956.4,+28.8,033,0110,1690212222,42.731 45,0008,0011,0956.5,+28.7,034,0118,1690212522,42.845 42,0003,0005,0956.5,+28.7,034,0107,1690212822,42.836 47,0005,0007,0956.5,+28.4,035,0114,1690213122,42.822 40,0003,0005,0956.5,+28.4,035,0124,1690213422,42.815 42,0005,0007,0956.7,+28.4,034,0120,1690213722,42.813 42,0005,0007,0956.4,+28.1,035,0105,1690214022,42.801 45,0005,0007,0956.4,+28.3,035,0113,1690214322,42.788 40,0006,0008,0956.8,+27.8,037,0114,1690214622,42.783 42,0004,0006,0956.7,+27.8,037,0126,1690214922,42.763 45,0005,0007,0956.4,+27.9,036,0121,1690215222,42.769 45,0005,0007,0956.7,+27.6,038,0115,1690215522,42.756 42,0007,0010,0956.4,+27.5,039,0106,1690215822,42.786 42,0005,0007,0956.4,+27.2,040,0126,1690216122,42.905 40,0004,0006,0956.6,+27.3,039,0116,1690216422,42.902 45,0004,0006,0956.8,+27.3,039,0105,1690216722,42.879 42,0006,0008,0956.5,+27.2,040,0107,1690217022,42.851 42,0005,0007,0956.5,+27.1,040,0100,1690217322,42.853 42,0003,0005,0956.6,+27.1,041,0090,1690217622,42.861 40,0004,0006,0956.5,+27.1,041,0116,1690217922,42.847 40,0004,0006,0956.7,+27.0,041,0105,1690218222,42.863 42,0005,0007,0956.6,+26.9,041,0101,1690218522,42.842 37,0005,0007,0956.6,+26.9,041,0123,1690218822,42.848 42,0007,0010,0956.5,+26.9,041,0150,1690219122,42.836 37,0008,0011,0956.6,+26.8,041,0114,1690219422,42.887 37,0005,0007,0956.4,+26.6,041,0114,1690219722,42.973 42,0005,0007,0956.8,+26.5,042,0104,1690220022,42.952 40,0006,0008,0956.7,+26.4,042,0117,1690220322,42.939 37,0007,0010,0956.5,+26.3,043,0112,1690220622,42.933 40,0005,0007,0956.5,+26.4,043,0123,1690220922,42.933 40,0004,0006,0956.7,+26.1,045,0140,1690221522,42.927 37,0004,0006,0956.8,+25.8,045,0121,1690221822,42.914 40,0007,0010,0956.9,+25.5,046,0108,1690222122,42.932 37,0006,0008,0956.8,+25.2,047,0119,1690222422,42.916 40,0005,0007,0956.8,+25.1,048,0119,1690223022,42.939 40,0005,0007,0956.7,+24.3,050,0112,1690223923,43.019 37,0006,0008,0956.7,+24.4,050,0119,1690224222,42.983 37,0005,0007,0956.8,+24.2,050,0106,1690224522,42.993 42,0006,0008,0956.7,+24.2,050,0121,1690224823,43.008 42,0004,0006,0956.8,+24.1,051,0126,1690225123,43.014 45,0005,0007,0956.5,+24.0,051,0122,1690225422,42.974 40,0006,0008,0956.6,+23.9,051,0119,1690225722,42.981 40,0004,0006,0956.6,+23.8,052,0130,1690226022,42.968 35,0005,0007,0956.7,+23.7,052,0118,1690226322,42.955 45,0005,0007,0956.4,+23.7,052,0104,1690226622,42.99 35,0005,0007,0956.3,+23.7,053,0119,1690226923,43.105 47,0007,0010,0956.5,+23.7,053,0106,1690227223,43.092 42,0006,0008,0956.2,+23.5,054,0106,1690227523,43.079 42,0007,0010,0956.2,+23.5,055,0108,1690227823,43.049 45,0005,0007,0956.5,+23.5,055,0129,1690228123,43.056 42,0004,0006,0956.8,+23.4,054,0115,1690228423,43.06 40,0004,0006,0956.8,+23.4,055,0098,1690228723,43.047 40,0004,0006,0956.4,+23.3,055,0116,1690229023,43.036 45,0005,0007,0956.5,+23.2,055,0133,1690229623,43.037 45,0005,0007,0956.3,+23.1,055,0133,1690229922,42.998 42,0004,0006,0956.4,+23.0,055,0111,1690230223,43.053 45,0005,0007,0956.6,+22.9,055,0116,1690230523,43.133 42,0007,0010,0956.2,+23.0,055,0109,1690230823,43.131 45,0005,0007,0956.3,+22.9,055,0117,1690231123,43.16 40,0006,0008,0956.6,+22.9,055,0102,1690231423,43.147 42,0004,0006,0956.3,+22.8,056,0133,1690231723,43.142 40,0006,0008,0956.1,+22.7,056,0116,1690232023,43.121 49,0005,0007,0956.2,+22.7,055,0109,1690232323,43.128 47,0004,0006,0956.1,+22.6,056,0119,1690232623,43.123 49,0006,0008,0955.9,+22.6,055,0111,1690232923,43.106 42,0005,0007,0956.0,+22.5,055,0131,1690233223,43.079 47,0005,0007,0955.7,+22.5,055,0118,1690233523,43.096 47,0005,0007,0955.6,+22.4,055,0125,1690233823,43.131 47,0007,0010,0955.4,+22.4,055,0145,1690234123,43.234 42,0004,0006,0955.5,+22.3,055,0131,1690234423,43.232 49,0005,0007,0955.5,+22.4,055,0099,1690234723,43.219 49,0006,0008,0955.4,+22.3,055,0102,1690235023,43.208 47,0005,0007,0955.5,+22.3,055,0114,1690235323,43.202 54,0004,0006,0955.3,+22.3,054,0100,1690235623,43.209 52,0005,0007,0955.3,+22.3,054,0111,1690235923,43.187 47,0005,0007,0955.1,+22.2,054,0122,1690236223,43.157 45,0005,0007,0955.4,+22.4,053,0124,1690236523,43.165 47,0004,0006,0955.2,+22.4,053,0120,1690236823,43.162 49,0004,0006,0955.4,+22.4,053,0135,1690237123,43.159 37,0006,0008,0955.2,+22.3,053,0108,1690237423,43.194 45,0007,0010,0955.3,+22.2,054,0142,1690237723,43.297 45,0004,0006,0955.2,+22.1,053,0128,1690238023,43.276 49,0005,0007,0955.1,+22.1,053,0125,1690238323,43.293 52,0005,0007,0954.9,+22.1,053,0099,1690238623,43.27 49,0005,0007,0955.1,+22.1,053,0110,1690238923,43.257 45,0004,0006,0955.2,+22.2,052,0114,1690239223,43.254 49,0005,0007,0954.9,+22.2,052,0128,1690239523,43.25 45,0007,0010,0954.9,+22.1,052,0110,1690239823,43.246 47,0005,0007,0955.0,+22.1,052,0113,1690240123,43.225 49,0004,0006,0955.1,+22.1,052,0109,1690240423,43.232 49,0007,0010,0954.9,+22.1,051,0110,1690240723,43.229 49,0006,0008,0955.1,+22.1,051,0123,1690241023,43.264 42,0005,0007,0954.9,+22.1,052,0133,1690241323,43.368 45,0006,0008,0954.8,+22.0,052,0096,1690241623,43.34 45,0004,0006,0954.7,+22.0,052,0115,1690241923,43.343 47,0006,0008,0954.7,+22.0,052,0097,1690242223,43.33 49,0004,0006,0954.4,+21.9,052,0126,1690242523,43.336 49,0005,0007,0954.5,+21.9,052,0105,1690242823,43.324 42,0007,0010,0954.4,+21.8,052,0126,1690243123,43.312 47,0006,0008,0954.5,+21.8,051,0131,1690243423,43.326 47,0008,0011,0954.4,+21.8,051,0115,1690243723,43.299 47,0004,0006,0954.5,+21.8,051,0094,1690244023,43.292 42,0006,0008,0954.4,+21.9,051,0128,1690244323,43.289 49,0005,0007,0954.4,+22.0,050,0119,1690244623,43.324 49,0005,0007,0954.5,+21.9,050,0109,1690244923,43.43 49,0006,0008,0954.7,+21.9,050,0115,1690245223,43.426 49,0004,0006,0954.1,+21.9,049,0109,1690245523,43.425 57,0004,0006,0954.2,+22.0,050,0128,1690245823,43.419 49,0005,0007,0954.1,+21.9,049,0132,1690246123,43.415 45,0005,0007,0954.3,+21.8,050,0114,1690246423,43.402 47,0006,0008,0954.3,+21.7,050,0107,1690246723,43.387 42,0005,0007,0954.2,+21.7,050,0139,1690247023,43.357 47,0006,0008,0953.8,+21.8,050,0141,1690247323,43.359 52,0005,0007,0954.1,+21.8,049,0123,1690247623,43.379 49,0007,0010,0953.9,+21.7,049,0155,1690247923,43.363 42,0005,0007,0954.1,+21.6,050,0117,1690248223,43.41 54,0006,0008,0954.1,+21.6,050,0128,1690248523,43.505 45,0004,0006,0953.8,+21.6,050,0113,1690248823,43.516 47,0005,0007,0953.9,+21.5,050,0113,1690249123,43.478 47,0004,0006,0953.9,+21.5,049,0132,1690249423,43.451 54,0006,0008,0953.8,+21.4,050,0111,1690249723,43.456 47,0004,0006,0953.8,+21.3,050,0109,1690250023,43.461 47,0007,0010,0953.9,+21.3,051,0099,1690250323,43.447 52,0003,0005,0953.9,+21.3,050,0114,1690250623,43.454 57,0007,0010,0954.1,+21.3,050,0129,1690250923,43.441 42,0006,0008,0953.8,+21.5,049,0108,1690251223,43.436 52,0004,0006,0953.8,+21.5,049,0109,1690251523,43.423 40,0004,0006,0953.9,+21.5,049,0129,1690251823,43.47 49,0007,0010,0953.8,+21.6,049,0104,1690252123,43.566 49,0006,0008,0954.0,+21.6,048,0124,1690252423,43.54 49,0005,0007,0954.1,+21.7,048,0119,1690252723,43.548 54,0008,0011,0953.9,+21.8,048,0115,1690253023,43.521 47,0005,0007,0953.7,+21.9,048,0126,1690253623,43.536 47,0004,0006,0953.8,+22.0,048,0111,1690253923,43.535 45,0006,0008,0953.9,+21.9,048,0124,1690254223,43.514 35,0005,0007,0953.5,+22.1,047,0114,1690254523,43.509 42,0006,0008,0953.7,+22.1,047,0121,1690254823,43.508 42,0005,0007,0953.6,+22.1,048,0135,1690255123,43.496 49,0005,0007,0953.4,+22.2,048,0133,1690255423,43.539 37,0005,0007,0953.6,+22.3,047,0124,1690255723,43.647 45,0004,0006,0953.8,+22.3,047,0120,1690256023,43.633 49,0004,0006,0953.6,+22.3,048,0116,1690256323,43.628 42,0005,0007,0953.6,+22.3,047,0117,1690256623,43.614 49,0004,0006,0953.4,+22.4,047,0113,1690256923,43.621 45,0005,0007,0953.3,+22.4,047,0117,1690257223,43.61 47,0011,0015,0953.5,+22.6,047,0124,1690257523,43.587 45,0008,0011,0953.6,+22.6,047,0122,1690257823,43.604 40,0005,0007,0953.7,+22.6,047,0127,1690258123,43.583 40,0006,0008,0953.6,+22.7,047,0117,1690258423,43.576 37,0005,0007,0953.2,+22.7,047,0113,1690258723,43.556 40,0005,0007,0953.8,+22.6,047,0141,1690259023,43.591 45,0007,0010,0953.3,+22.8,047,0113,1690259323,43.704 47,0008,0011,0953.4,+22.8,046,0117,1690259623,43.692 42,0005,0007,0953.3,+22.9,047,0090,1690259923,43.679 45,0003,0005,0953.6,+23.1,047,0128,1690260223,43.686 47,0006,0008,0953.4,+23.2,047,0129,1690260523,43.691 47,0004,0006,0953.3,+23.2,046,0120,1690260823,43.678 42,0007,0010,0953.3,+23.3,047,0120,1690261123,43.667 47,0006,0008,0953.6,+23.5,046,0114,1690261423,43.655 47,0007,0010,0953.4,+23.6,046,0107,1690261723,43.65 42,0004,0006,0953.7,+23.9,045,0110,1690262023,43.628 37,0005,0007,0953.6,+24.2,044,0100,1690262323,43.635 40,0004,0006,0953.4,+24.3,044,0127,1690262623,43.679 47,0004,0006,0953.3,+24.5,044,0121,1690262923,43.748 42,0003,0005,0953.6,+24.6,044,0105,1690263223,43.772 45,0005,0007,0953.6,+24.9,043,0094,1690263523,43.779 40,0004,0006,0953.8,+25.2,043,0113,1690263823,43.782 42,0003,0005,0953.5,+25.4,042,0124,1690264123,43.761 47,0005,0007,0953.7,+25.4,043,0106,1690264423,43.74 37,0005,0007,0953.4,+25.6,043,0110,1690264723,43.754 42,0004,0006,0953.3,+25.7,042,0113,1690265023,43.735 45,0003,0005,0953.3,+25.9,043,0117,1690265323,43.721 40,0006,0008,0953.4,+26.1,042,0117,1690265623,43.708 42,0004,0006,0953.1,+26.4,041,0112,1690265923,43.704 40,0007,0010,0953.5,+26.2,042,0114,1690266223,43.761 45,0005,0007,0952.9,+26.7,041,0114,1690266523,43.844 40,0006,0008,0953.0,+26.9,042,0120,1690266823,43.831 45,0004,0006,0953.0,+27.1,041,0108,1690267123,43.827 45,0005,0007,0953.1,+27.1,041,0115,1690267423,43.807 40,0004,0006,0953.0,+27.8,040,0115,1690268023,43.8 45,0006,0008,0953.0,+28.2,039,0128,1690268323,43.805 40,0006,0008,0953.2,+28.4,039,0105,1690268623,43.801 45,0005,0007,0953.1,+28.8,038,0115,1690268923,43.781 45,0007,0010,0952.8,+29.0,038,0121,1690269223,43.796 45,0011,0015,0953.1,+29.3,038,0116,1690269823,43.793 47,0006,0008,0952.8,+29.7,037,0126,1690270123,43.905 47,0003,0005,0953.0,+29.9,037,0133,1690270423,43.92 42,0005,0007,0953.2,+30.5,036,0130,1690270723,43.927 40,0004,0006,0952.8,+30.1,037,0108,1690271023,43.885 45,0005,0007,0952.7,+30.9,034,0113,1690271323,43.9 42,0005,0007,0952.7,+31.4,033,0111,1690271623,43.88 45,0005,0007,0952.7,+31.8,033,0130,1690271923,43.887 49,0004,0006,0952.6,+31.7,033,0114,1690272223,43.882 45,0009,0012,0953.0,+31.7,035,0137,1690272823,43.849 49,0004,0006,0952.9,+32.4,031,0128,1690273123,43.855 45,0007,0010,0952.7,+32.0,034,0116,1690273423,43.876 45,0007,0010,0952.6,+32.0,033,0130,1690273724,44.005 45,0003,0005,0952.9,+32.3,032,0095,1690274023,43.991 40,0006,0008,0952.5,+32.8,029,0132,1690274323,43.978 52,0002,0003,0952.8,+33.1,029,0105,1690274623,43.993 45,0006,0008,0952.4,+33.8,026,0104,1690274923,43.972 42,0007,0010,0952.9,+33.2,029,0132,1690275223,43.978 40,0006,0008,0952.5,+34.2,025,0129,1690275523,43.966 42,0004,0006,0952.5,+33.4,027,0098,1690275823,43.956 37,0004,0006,0952.5,+33.6,026,0118,1690276123,43.96 52,0005,0007,0952.7,+33.5,030,0115,1690276423,43.947 47,0003,0005,0952.9,+33.6,028,0110,1690276723,43.943 37,0003,0005,0952.7,+33.7,026,0120,1690277023,43.969 42,0007,0010,0952.6,+34.3,025,0120,1690277324,44.083 45,0005,0007,0952.5,+34.2,025,0128,1690277624,44.07 49,0006,0008,0952.6,+33.4,028,0120,1690277924,44.077 45,0007,0010,0952.2,+34.0,025,0115,1690278224,44.064 45,0004,0006,0952.4,+34.7,025,0119,1690278824,44.07 47,0005,0007,0952.4,+34.7,025,0112,1690279124,44.039 37,0006,0008,0952.5,+35.0,022,0132,1690279424,44.04 42,0005,0007,0952.3,+35.0,022,0129,1690279724,44.02 45,0004,0006,0952.5,+34.6,025,0119,1690280024,44.028 47,0004,0006,0951.9,+34.8,024,0114,1690280324,44.011 47,0005,0007,0951.9,+34.8,024,0115,1690280624,44.069 45,0004,0006,0951.8,+35.2,022,0118,1690280924,44.163 45,0003,0005,0952.1,+35.5,023,0102,1690281224,44.16 45,0008,0011,0951.7,+35.9,022,0113,1690281524,44.139 45,0008,0011,0951.8,+35.9,022,0117,1690281824,44.16 47,0005,0007,0951.9,+35.6,022,0106,1690282124,44.119 47,0010,0013,0951.7,+35.3,022,0111,1690282424,44.146 45,0007,0010,0951.7,+35.7,021,0110,1690282724,44.127 42,0004,0006,0951.6,+35.8,022,0122,1690283024,44.146 47,0006,0008,0951.7,+35.5,022,0113,1690283324,44.12 40,0006,0008,0951.7,+35.4,023,0125,1690283624,44.114 42,0007,0010,0951.7,+35.9,023,0123,1690283924,44.101 52,0004,0006,0951.3,+35.3,023,0121,1690284524,44.242 49,0007,0010,0951.3,+36.1,021,0122,1690284824,44.249 42,0006,0008,0951.3,+35.9,023,0117,1690285124,44.237 37,0005,0007,0951.5,+36.1,022,0101,1690285424,44.244 47,0006,0008,0951.3,+35.6,023,0133,1690285724,44.239 37,0006,0008,0951.2,+36.1,022,0113,1690286024,44.248 45,0005,0007,0950.9,+36.0,022,0129,1690286324,44.225 42,0004,0006,0951.0,+37.0,020,0121,1690286624,44.213 45,0005,0007,0951.4,+36.5,021,0118,1690286924,44.199 45,0011,0015,0951.0,+36.2,022,0103,1690287224,44.208 45,0007,0010,0950.8,+36.2,023,0133,1690287524,44.193 49,0004,0006,0950.7,+35.9,023,0107,1690287824,44.228 37,0004,0006,0950.8,+36.7,021,0132,1690288124,44.352 49,0003,0005,0950.6,+36.2,024,0120,1690288424,44.309 47,0008,0011,0950.7,+35.6,023,0138,1690288724,44.317 45,0011,0015,0950.9,+36.0,023,0112,1690289024,44.323 42,0011,0015,0950.5,+36.6,021,0122,1690289324,44.31 49,0003,0005,0950.4,+36.0,022,0137,1690289924,44.313 49,0005,0007,0950.4,+35.6,024,0104,1690290224,44.291 42,0005,0007,0950.5,+35.8,023,0126,1690290524,44.298 40,0005,0007,0950.6,+35.7,024,0105,1690290824,44.287 42,0007,0010,0950.2,+36.7,020,0132,1690291124,44.28 49,0006,0008,0950.4,+36.6,020,0129,1690291424,44.329 45,0008,0011,0950.1,+35.9,023,0105,1690291724,44.422 45,0005,0007,0950.2,+36.8,019,0115,1690292024,44.429 49,0005,0007,0949.9,+36.3,021,0125,1690292324,44.422 52,0004,0006,0950.0,+35.5,024,0123,1690292624,44.423 49,0008,0011,0950.2,+35.6,023,0109,1690292924,44.41 42,0008,0011,0950.1,+35.6,023,0119,1690293824,44.37 47,0004,0006,0949.9,+35.5,024,0122,1690294124,44.37 52,0003,0005,0949.9,+36.1,020,0111,1690294424,44.366 45,0003,0005,0950.0,+35.5,023,0112,1690294724,44.381 45,0004,0006,0950.0,+35.5,024,0121,1690295024,44.408 47,0006,0008,0949.8,+35.5,024,0101,1690295324,44.523 40,0004,0006,0949.9,+36.1,022,0133,1690295624,44.493 49,0006,0008,0949.9,+35.9,022,0124,1690295924,44.497 49,0006,0008,0949.8,+35.7,024,0115,1690296224,44.486 45,0005,0007,0949.5,+35.2,026,0131,1690296524,44.492 45,0006,0008,0949.6,+35.2,025,0136,1690296824,44.458 49,0004,0006,0949.7,+35.4,023,0113,1690297124,44.473 47,0005,0007,0949.6,+35.5,024,0111,1690297424,44.473 47,0004,0006,0949.6,+34.8,028,0127,1690297724,44.461 45,0017,0023,0949.7,+34.9,027,0130,1690298024,44.466 47,0007,0010,0949.3,+34.7,025,0130,1690298324,44.453 45,0004,0006,0949.4,+34.2,028,0136,1690298624,44.489 47,0004,0006,0949.4,+34.0,029,0115,1690298924,44.566 47,0007,0010,0949.3,+34.3,030,0143,1690299224,44.601 49,0003,0005,0949.2,+33.7,031,0116,1690299524,44.55 45,0004,0006,0949.2,+33.8,031,0111,1690299824,44.57 47,0004,0006,0949.5,+33.3,032,0124,1690300124,44.574 49,0004,0006,0949.3,+33.3,032,0129,1690300424,44.561 49,0005,0007,0949.3,+33.0,033,0116,1690300724,44.547 49,0004,0006,0949.3,+32.9,033,0123,1690301024,44.533 47,0003,0005,0949.7,+32.7,033,0090,1690301324,44.541 40,0005,0007,0949.5,+32.7,033,0120,1690301624,44.529 47,0010,0013,0949.2,+32.5,034,0113,1690301924,44.551 37,0006,0008,0949.6,+32.4,034,0098,1690302224,44.579 47,0003,0005,0949.5,+32.3,035,0119,1690302524,44.665 47,0003,0005,0949.6,+32.0,034,0112,1690302824,44.653 47,0005,0007,0949.4,+31.8,035,0126,1690303124,44.639 47,0004,0006,0949.5,+31.5,037,0123,1690303424,44.655 45,0004,0006,0949.7,+31.5,037,0118,1690303724,44.653 40,0006,0008,0949.4,+31.4,037,0118,1690304024,44.65 49,0006,0008,0949.6,+31.1,038,0109,1690304324,44.627 40,0003,0005,0949.6,+30.7,040,0100,1690304624,44.623 40,0004,0006,0949.6,+30.6,040,0124,1690304924,44.601 47,0005,0007,0949.4,+30.3,040,0103,1690305524,44.569 47,0007,0010,0949.2,+30.1,041,0125,1690305824,44.631 47,0006,0008,0949.4,+30.0,040,0131,1690306124,44.726 47,0003,0005,0949.3,+29.8,040,0122,1690306424,44.732 45,0004,0006,0949.2,+29.7,040,0112,1690306724,44.721 42,0004,0006,0949.5,+29.9,040,0109,1690307024,44.706 42,0005,0007,0949.2,+29.6,041,0126,1690307324,44.721 47,0006,0008,0949.1,+29.5,041,0129,1690307624,44.7 49,0006,0008,0949.4,+29.4,041,0127,1690307924,44.689 47,0003,0005,0949.3,+29.0,042,0097,1690308824,44.659 52,0005,0007,0949.4,+28.9,043,0143,1690309124,44.655 47,0007,0010,0949.1,+28.8,043,0100,1690309424,44.711 47,0004,0006,0949.2,+28.8,043,0100,1690309724,44.792 45,0005,0007,0949.3,+28.6,044,0128,1690310024,44.792 47,0005,0007,0948.8,+28.6,044,0123,1690310324,44.794 45,0007,0010,0948.7,+28.6,043,0119,1690310624,44.794 47,0005,0007,0948.4,+28.5,043,0114,1690311524,44.767 49,0007,0010,0948.4,+28.5,042,0128,1690311824,44.754 49,0006,0008,0948.4,+28.4,042,0118,1690312124,44.722 42,0004,0006,0948.8,+28.6,041,0095,1690312424,44.736 47,0008,0011,0948.6,+28.6,041,0110,1690312724,44.715 45,0004,0006,0948.5,+28.5,040,0133,1690313024,44.759 42,0009,0012,0948.5,+28.4,040,0106,1690313324,44.845 47,0004,0006,0948.3,+28.4,041,0112,1690313624,44.851 47,0004,0006,0948.3,+28.2,040,0113,1690313924,44.846 47,0008,0011,0948.5,+28.1,041,0124,1690314224,44.811 42,0005,0007,0948.3,+27.9,041,0116,1690314524,44.832 47,0004,0006,0948.3,+27.9,040,0101,1690314824,44.819 47,0004,0006,0948.2,+27.8,041,0134,1690315124,44.829 40,0005,0007,0948.2,+27.8,041,0115,1690315424,44.822 52,0004,0006,0948.0,+27.8,040,0128,1690315724,44.808 40,0005,0007,0947.9,+27.3,042,0125,1690316324,44.795 49,0006,0008,0948.0,+26.9,042,0109,1690316624,44.839 45,0005,0007,0948.2,+26.7,042,0115,1690316924,44.924 49,0004,0006,0947.7,+26.9,042,0120,1690317224,44.931 42,0004,0006,0947.9,+26.6,042,0108,1690317524,44.918 42,0004,0006,0947.9,+26.5,041,0131,1690317824,44.907 45,0005,0007,0947.8,+26.2,043,0116,1690318124,44.921 49,0004,0006,0947.3,+26.2,043,0113,1690318424,44.882 49,0004,0006,0947.5,+26.4,042,0128,1690318724,44.888 42,0012,0016,0947.6,+26.4,042,0109,1690319024,44.874 47,0004,0006,0947.5,+26.6,041,0100,1690319324,44.882 45,0005,0007,0947.4,+26.6,041,0095,1690319624,44.868 49,0004,0006,0947.2,+26.7,041,0138,1690319924,44.864 42,0004,0006,0947.4,+26.7,040,0104,1690320224,44.911 49,0008,0011,0947.5,+26.9,041,0119,1690320524,44.984 47,0006,0008,0947.5,+26.8,040,0130,1690320825,45 42,0008,0011,0947.2,+26.9,040,0110,1690321124,44.978 45,0007,0010,0947.0,+26.9,040,0127,1690321424,44.967 42,0004,0006,0947.3,+27.2,038,0101,1690321724,44.973 49,0005,0007,0946.8,+27.7,037,0092,1690322024,44.959 49,0003,0005,0947.0,+28.1,036,0118,1690322324,44.95 47,0010,0013,0946.7,+28.3,035,0105,1690322624,44.975 49,0007,0010,0946.9,+27.7,037,0123,1690323224,44.928 49,0005,0007,0946.7,+27.6,037,0109,1690323524,44.935 42,0007,0010,0946.4,+27.9,037,0116,1690323824,44.971 45,0004,0006,0946.4,+27.7,038,0107,1690324425,45.052 42,0007,0010,0946.4,+27.5,039,0118,1690324725,45.067 49,0005,0007,0946.4,+27.8,037,0117,1690325025,45.056 49,0006,0008,0946.3,+27.5,038,0126,1690325325,45.062 47,0004,0006,0946.2,+27.4,037,0109,1690325925,45.029 42,0013,0017,0945.8,+27.2,039,0120,1690326225,45.022 45,0007,0010,0945.9,+27.2,038,0113,1690326525,45.031 47,0004,0006,0945.8,+27.6,037,0118,1690326824,44.984 52,0008,0011,0946.0,+27.9,035,0107,1690327124,44.996 45,0006,0008,0946.0,+28.2,034,0135,1690327425,45.072 45,0005,0007,0946.0,+28.3,033,0112,1690327725,45.153 54,0006,0008,0946.1,+28.5,032,0120,1690328025,45.149 47,0011,0015,0946.1,+29.8,028,0117,1690328325,45.121 42,0005,0007,0945.7,+29.2,029,0115,1690328625,45.127 47,0004,0006,0945.8,+29.6,028,0122,1690329225,45.121 45,0011,0015,0945.9,+29.2,029,0112,1690329525,45.071 40,0007,0010,0945.6,+29.4,029,0124,1690329825,45.112 49,0004,0006,0945.7,+29.4,028,0124,1690330125,45.082 52,0005,0007,0945.6,+29.5,028,0140,1690330425,45.077 52,0009,0012,0945.6,+29.6,027,0107,1690330725,45.076 37,0006,0008,0945.7,+29.1,029,0100,1690331025,45.122 49,0007,0010,0945.4,+29.3,029,0098,1690331325,45.226 47,0003,0005,0945.3,+28.9,030,0099,1690331625,45.213 49,0008,0011,0945.6,+29.1,029,0104,1690331925,45.23 47,0005,0007,0945.2,+28.8,030,0104,1690332225,45.187 47,0008,0011,0945.3,+28.8,029,0102,1690332525,45.195 54,0006,0008,0945.3,+28.6,030,0105,1690332825,45.181 45,0005,0007,0945.2,+28.9,029,0122,1690333125,45.168 42,0007,0010,0945.2,+28.6,031,0099,1690333425,45.171 45,0012,0016,0945.0,+28.6,030,0098,1690333725,45.165 40,0004,0006,0945.0,+29.0,027,0112,1690334025,45.15 40,0007,0010,0944.9,+29.5,025,0114,1690334325,45.136 47,0009,0012,0945.4,+29.4,026,0119,1690334625,45.192 45,0008,0011,0945.4,+30.3,023,0117,1690334925,45.294 40,0005,0007,0945.2,+29.7,025,0104,1690335225,45.281 45,0007,0010,0945.2,+30.4,022,0139,1690335525,45.265 47,0007,0010,0945.1,+30.1,023,0115,1690335825,45.267 42,0007,0010,0945.5,+30.3,023,0136,1690336125,45.256 42,0010,0013,0945.4,+30.0,023,0117,1690336425,45.269 47,0005,0007,0945.2,+30.8,022,0118,1690336725,45.248 42,0010,0013,0945.3,+31.0,021,0119,1690337025,45.243 47,0006,0008,0945.3,+30.1,024,0133,1690337325,45.218 49,0006,0008,0945.3,+30.2,024,0107,1690337625,45.229 47,0005,0007,0945.0,+30.4,023,0115,1690338225,45.26 45,0006,0008,0945.0,+30.4,023,0114,1690338525,45.353 42,0008,0011,0945.0,+30.1,024,0113,1690338825,45.332 45,0004,0006,0945.1,+29.9,024,0119,1690339125,45.319 52,0008,0011,0945.0,+30.2,023,0110,1690339425,45.354 45,0007,0010,0945.3,+30.0,023,0102,1690339725,45.314 45,0005,0007,0945.2,+30.0,024,0115,1690340025,45.321 47,0007,0010,0945.4,+29.8,024,0106,1690340325,45.315 49,0007,0010,0945.5,+29.4,025,0108,1690340625,45.302 49,0005,0007,0945.1,+29.3,025,0125,1690340925,45.301 47,0009,0012,0945.4,+28.9,027,0111,1690341225,45.292 47,0006,0008,0945.6,+29.1,025,0104,1690341525,45.275 45,0006,0008,0945.8,+29.6,024,0120,1690342125,45.431 45,0006,0008,0945.7,+29.9,023,0116,1690342425,45.438 40,0010,0013,0945.7,+29.8,023,0109,1690342725,45.417 47,0007,0010,0945.7,+29.9,024,0106,1690343025,45.404 49,0006,0008,0945.9,+29.5,025,0118,1690343325,45.411 47,0006,0008,0946.2,+29.4,025,0115,1690343925,45.385 37,0007,0010,0946.3,+29.4,025,0094,1690344225,45.38 47,0006,0008,0946.2,+29.5,025,0127,1690344525,45.359 37,0009,0012,0946.2,+29.1,025,0120,1690344825,45.366 42,0009,0012,0946.1,+28.9,027,0099,1690345425,45.39 45,0005,0007,0946.4,+28.7,028,0119,1690345725,45.502 42,0007,0010,0946.0,+29.0,028,0136,1690346025,45.489 42,0007,0010,0946.1,+28.9,030,0122,1690346625,45.471 42,0008,0011,0946.1,+29.3,028,0108,1690346925,45.47 49,0007,0010,0946.3,+29.1,029,0104,1690347225,45.457 42,0006,0008,0946.5,+29.2,030,0112,1690347825,45.439 42,0009,0012,0946.5,+29.6,029,0111,1690348125,45.417 52,0005,0007,0946.2,+29.4,032,0116,1690348725,45.412 42,0005,0007,0946.2,+29.0,034,0104,1690349325,45.561 47,0006,0008,0946.4,+29.2,035,0121,1690349625,45.556 47,0008,0011,0946.5,+29.2,035,0119,1690349925,45.555 47,0008,0011,0946.5,+30.2,033,0113,1690350825,45.536 40,0008,0011,0946.5,+30.4,030,0143,1690351425,45.51 40,0009,0012,0946.6,+30.1,034,0123,1690351725,45.517 45,0007,0010,0946.3,+31.0,027,0097,1690352025,45.504 47,0009,0012,0946.3,+31.1,028,0115,1690352325,45.491 35,0007,0010,0946.4,+31.9,025,0124,1690352625,45.547 47,0010,0013,0946.4,+31.8,025,0124,1690352925,45.627 47,0004,0006,0946.2,+31.5,026,0107,1690353225,45.63 47,0010,0013,0946.5,+31.3,027,0121,1690353525,45.616 49,0006,0008,0946.6,+31.7,026,0092,1690353825,45.604 47,0008,0011,0946.5,+31.4,027,0114,1690354125,45.61 45,0008,0011,0946.4,+31.4,027,0117,1690354425,45.617 42,0008,0011,0946.3,+31.1,028,0119,1690355025,45.591 45,0006,0008,0946.2,+31.3,028,0104,1690355325,45.586 49,0008,0011,0946.3,+31.1,029,0130,1690355625,45.593 45,0009,0012,0946.3,+32.0,027,0149,1690355925,45.572 49,0006,0008,0946.3,+32.8,025,0111,1690356225,45.629 47,0009,0012,0946.3,+32.7,025,0120,1690356525,45.73 42,0006,0008,0946.4,+32.8,024,0110,1690356825,45.71 47,0010,0013,0946.5,+32.4,025,0111,1690357125,45.704 45,0006,0008,0946.4,+32.9,023,0120,1690357425,45.705 42,0006,0008,0946.4,+33.3,024,0109,1690357725,45.698 47,0005,0007,0946.5,+33.3,025,0119,1690358025,45.704 42,0005,0007,0946.6,+33.7,022,0136,1690358325,45.693 42,0007,0010,0946.6,+33.9,022,0110,1690358625,45.671 47,0008,0011,0946.7,+34.1,022,0109,1690358925,45.678 47,0006,0008,0946.3,+34.2,022,0126,1690359225,45.665 47,0003,0005,0946.6,+34.2,023,0108,1690359525,45.652 42,0010,0013,0946.2,+33.9,023,0104,1690360125,45.803 49,0005,0007,0946.4,+34.0,023,0105,1690360425,45.791 42,0006,0008,0946.5,+34.1,023,0113,1690360725,45.798 42,0009,0012,0946.5,+34.6,022,0132,1690361025,45.786 47,0008,0011,0946.2,+34.5,022,0105,1690361625,45.787 42,0005,0007,0946.2,+35.1,022,0108,1690361925,45.785 45,0011,0015,0946.3,+34.7,022,0119,1690362225,45.76 45,0009,0012,0946.2,+34.8,023,0106,1690362525,45.76 54,0005,0007,0946.3,+34.6,022,0114,1690362825,45.747 47,0005,0007,0946.4,+34.6,023,0119,1690363125,45.733 49,0007,0010,0946.4,+34.0,023,0106,1690363425,45.79 45,0005,0007,0946.3,+34.0,024,0110,1690363725,45.893 40,0008,0011,0946.2,+34.2,024,0139,1690364025,45.872 40,0007,0010,0946.2,+34.4,022,0133,1690364325,45.879 47,0006,0008,0946.4,+34.0,024,0124,1690364625,45.886 40,0005,0007,0946.0,+34.1,024,0112,1690364925,45.853 49,0005,0007,0946.2,+34.4,023,0108,1690365225,45.864 40,0005,0007,0946.6,+34.1,025,0119,1690365525,45.855 54,0006,0008,0946.0,+34.3,025,0106,1690365825,45.854 45,0011,0015,0946.0,+34.3,024,0109,1690366125,45.842 54,0006,0008,0946.2,+34.8,024,0139,1690366425,45.836 45,0005,0007,0946.1,+34.5,022,0122,1690366725,45.815 57,0006,0008,0946.1,+35.4,020,0127,1690367325,45.966 47,0006,0008,0946.0,+35.3,020,0099,1690367625,45.973 40,0006,0008,0946.2,+35.7,019,0127,1690367925,45.982 45,0004,0006,0945.8,+35.1,020,0098,1690368225,45.951 49,0004,0006,0945.9,+35.2,018,0107,1690368525,45.962 47,0007,0010,0945.8,+35.4,019,0112,1690368825,45.95 52,0007,0010,0945.7,+35.3,019,0125,1690369125,45.924 45,0006,0008,0945.8,+35.7,019,0120,1690369425,45.935 42,0003,0005,0945.7,+35.9,018,0104,1690370025,45.929 45,0005,0007,0945.6,+35.8,018,0120,1690370325,45.916 45,0007,0010,0945.5,+35.3,019,0123,1690370625,45.98 45,0004,0006,0945.7,+35.8,019,0127,1690370926,46.081 57,0004,0006,0945.6,+35.5,019,0110,1690371226,46.053 49,0007,0010,0945.5,+35.6,019,0120,1690371826,46.046 52,0006,0008,0945.5,+35.6,019,0112,1690372126,46.071 45,0003,0005,0945.4,+35.3,019,0114,1690372426,46.049 52,0007,0010,0945.5,+35.6,019,0118,1690373026,46.015 45,0007,0010,0945.2,+35.6,020,0115,1690373326,46.041 45,0003,0005,0945.5,+35.3,020,0119,1690373626,46.03 47,0008,0011,0945.5,+35.7,020,0121,1690374526,46.143 45,0003,0005,0945.3,+36.1,019,0101,1690374826,46.131 45,0002,0003,0945.6,+35.9,019,0111,1690375126,46.138 54,0003,0005,0945.3,+35.9,019,0111,1690375426,46.144 52,0004,0006,0945.4,+35.5,020,0116,1690376026,46.139 47,0004,0006,0945.5,+34.7,021,0125,1690376326,46.135 47,0005,0007,0945.0,+35.1,020,0110,1690376626,46.113 52,0007,0010,0945.1,+35.3,020,0113,1690377526,46.083 49,0006,0008,0945.2,+34.9,020,0108,1690378126,46.242 47,0003,0005,0945.3,+34.4,021,0106,1690378426,46.232 49,0010,0013,0945.3,+33.7,026,0094,1690378726,46.224 45,0010,0013,0945.2,+33.3,031,0131,1690379026,46.203 52,0007,0010,0945.7,+31.7,037,0103,1690379626,46.175 47,0008,0011,0945.5,+31.2,039,0113,1690379926,46.192 45,0009,0012,0945.4,+31.0,039,0110,1690380226,46.171 49,0005,0007,0945.9,+30.8,040,0103,1690380526,46.158 49,0007,0010,0946.0,+30.5,041,0099,1690381126,46.152 45,0005,0007,0945.9,+30.4,041,0112,1690381426,46.209 45,0007,0010,0946.1,+30.1,043,0102,1690381726,46.301 42,0006,0008,0946.1,+29.8,042,0112,1690382026,46.288 47,0004,0006,0945.9,+30.0,043,0129,1690382326,46.276 47,0009,0012,0945.8,+29.9,043,0133,1690382626,46.284 42,0007,0010,0946.3,+29.8,044,0097,1690382926,46.279 47,0009,0012,0946.3,+29.4,045,0108,1690383226,46.241 49,0004,0006,0946.0,+29.5,044,0118,1690383526,46.264 47,0006,0008,0945.9,+28.9,045,0124,1690383826,46.25 45,0005,0007,0946.1,+28.5,047,0102,1690384126,46.237 49,0005,0007,0946.6,+28.4,047,0111,1690384426,46.244 47,0006,0008,0946.2,+27.7,048,0113,1690385026,46.268 37,0007,0010,0946.5,+27.1,049,0119,1690385326,46.376 42,0007,0010,0946.9,+26.9,050,0102,1690385626,46.352 42,0006,0008,0946.8,+26.7,050,0122,1690385926,46.357 52,0004,0006,0947.6,+26.4,051,0120,1690386226,46.324 40,0009,0012,0947.9,+26.2,051,0111,1690386526,46.331 45,0004,0006,0947.7,+25.6,052,0116,1690386826,46.323 49,0005,0007,0947.7,+25.3,052,0104,1690387126,46.325 47,0005,0007,0948.0,+24.8,053,0109,1690387426,46.32 47,0005,0007,0948.4,+23.9,055,0110,1690387726,46.299 54,0007,0010,0948.2,+22.6,059,0112,1690388026,46.286 45,0005,0007,0948.4,+20.8,067,0139,1690388326,46.273 52,0006,0008,0949.1,+19.7,074,0113,1690388626,46.31 52,0008,0011,0949.5,+19.9,075,0110,1690388926,46.391 47,0008,0011,0948.8,+18.4,086,0133,1690389226,46.411 40,0005,0007,0949.7,+19.3,082,0123,1690389826,46.385 37,0008,0011,0949.9,+19.3,082,0127,1690390126,46.555 42,0006,0008,0949.6,+18.7,086,0125,1690390426,46.379 47,0006,0008,0949.4,+18.6,086,0117,1690390726,46.366 40,0005,0007,0949.6,+18.7,086,0118,1690391026,46.339 45,0004,0006,0950.0,+18.1,087,0133,1690391326,46.532 35,0007,0010,0950.1,+18.3,087,0107,1690391626,46.348 45,0005,0007,0951.2,+18.8,088,0113,1690392226,46.56 47,0004,0006,0950.7,+18.0,087,0123,1690392526,46.485 45,0003,0005,0950.8,+17.8,088,0127,1690392826,46.643 42,0004,0006,0950.8,+18.2,087,0132,1690393126,46.479 45,0005,0007,0951.5,+18.5,087,0134,1690396126,46.566 42,0005,0007,0951.6,+18.6,087,0139,1690396726,46.539 30,0006,0008,0952.2,+18.3,087,0119,1690397026,46.716 47,0008,0011,0952.2,+18.3,087,0126,1690397326,46.533 45,0006,0008,0952.0,+18.3,087,0111,1690398226,46.522 45,0005,0007,0952.1,+18.0,087,0130,1690398526,46.501 47,0008,0011,0952.2,+17.7,087,0130,1690399426,46.532 40,0009,0012,0952.1,+17.6,087,0115,1690399726,46.83 40,0007,0010,0952.0,+17.5,087,0128,1690400026,46.827 42,0006,0008,0952.0,+17.5,088,0121,1690400326,46.797 37,0007,0010,0951.7,+17.7,087,0116,1690400626,46.592 42,0007,0010,0952.1,+17.6,087,0137,1690400926,46.593 37,0005,0007,0952.2,+17.5,087,0096,1690401226,46.787 37,0009,0012,0952.0,+17.6,089,0140,1690401826,46.588 37,0005,0007,0952.9,+16.4,087,0100,1690408726,46.922 42,0005,0007,0952.9,+16.4,086,0125,1690409026,46.882 37,0007,0010,0952.7,+16.3,088,0116,1690409326,46.897 45,0004,0006,0952.9,+16.4,088,0126,1690409626,46.876 45,0005,0007,0952.9,+16.4,087,0108,1690410226,46.762 42,0005,0007,0952.4,+16.2,087,0125,1690410527,47.029 42,0004,0006,0952.6,+16.3,088,0108,1690410827,47.004 45,0004,0006,0952.7,+16.4,088,0111,1690411126,46.997 40,0006,0008,0952.6,+16.2,086,0107,1690411426,46.994 45,0005,0007,0952.3,+16.1,086,0115,1690411726,46.98 47,0005,0007,0952.2,+16.1,086,0130,1690412026,46.796 45,0005,0007,0952.5,+16.5,079,0109,1690412326,46.983 42,0006,0008,0952.2,+16.1,086,0102,1690412626,46.979 47,0005,0007,0952.3,+16.2,085,0122,1690412926,46.949 49,0004,0006,0952.5,+15.9,087,0121,1690413226,46.938 49,0005,0007,0952.3,+16.1,086,0138,1690413526,46.937 54,0005,0007,0952.5,+16.3,081,0118,1690413826,46.973 49,0005,0007,0952.4,+16.2,082,0112,1690414127,47.101 49,0004,0006,0952.1,+16.1,083,0117,1690414427,47.09 49,0005,0007,0952.3,+15.9,082,0114,1690414727,47.065 47,0003,0005,0952.2,+15.9,082,0094,1690415027,47.062 45,0003,0005,0952.1,+15.9,081,0119,1690415326,46.881 52,0003,0005,0952.4,+16.2,078,0105,1690415626,46.878 49,0003,0005,0951.9,+16.0,079,0105,1690415926,46.865 49,0004,0006,0951.9,+16.0,077,0118,1690416227,47.048 47,0002,0003,0951.9,+15.9,079,0112,1690416526,46.868 45,0004,0006,0952.5,+15.8,077,0106,1690416826,46.846 52,0005,0007,0952.2,+16.0,076,0120,1690417126,46.831 49,0005,0007,0952.6,+15.9,076,0127,1690417726,46.987 52,0003,0005,0952.5,+15.9,075,0115,1690418026,46.995 47,0004,0006,0952.4,+15.8,076,0114,1690418326,46.982 47,0003,0005,0952.2,+16.0,074,0105,1690418626,46.976 52,0003,0005,0952.5,+15.9,077,0115,1690418926,46.955 40,0003,0005,0952.4,+15.8,074,0111,1690419226,46.962 49,0006,0008,0952.2,+15.7,076,0124,1690419526,46.969 47,0003,0005,0952.4,+15.8,073,0122,1690419826,46.956 47,0003,0005,0952.5,+15.8,074,0112,1690420126,46.943 47,0002,0003,0952.3,+15.7,074,0102,1690420426,46.93 45,0003,0005,0952.0,+15.6,072,0102,1690420726,46.953 35,0002,0003,0952.0,+15.7,071,0119,1690421026,46.974 45,0002,0003,0952.1,+15.6,072,0102,1690421327,47.077 42,0002,0003,0952.2,+15.5,073,0110,1690421627,47.042 49,0003,0005,0951.9,+15.5,074,0105,1690422227,47.05 40,0003,0005,0951.8,+15.4,073,0097,1690422527,47.037 45,0003,0005,0952.3,+15.5,073,0108,1690422827,47.032 45,0002,0003,0952.1,+15.5,072,0098,1690423127,47.031 45,0003,0005,0952.2,+15.6,073,0113,1690423427,47.026 42,0003,0005,0952.6,+15.6,072,0122,1690423727,47.025 40,0003,0005,0952.1,+15.4,073,0123,1690424027,47.02 45,0002,0003,0952.3,+15.4,073,0124,1690424326,46.999 45,0002,0003,0952.3,+15.4,073,0124,1690424627,47.056 42,0002,0003,0952.3,+15.3,073,0124,1690424927,47.163 42,0002,0003,0952.4,+15.5,072,0125,1690425227,47.134 42,0002,0003,0952.4,+15.3,075,0122,1690425527,47.121 42,0001,0002,0952.6,+15.5,073,0107,1690425827,47.296 45,0002,0003,0952.5,+15.5,074,0127,1690426127,47.117 45,0003,0005,0952.9,+15.5,073,0122,1690426427,47.28 47,0003,0005,0952.7,+15.6,073,0110,1690426727,47.109 45,0003,0005,0952.7,+15.5,075,0110,1690427027,47.098 42,0002,0003,0952.9,+15.5,073,0139,1690427327,47.076 42,0003,0005,0952.9,+15.5,072,0104,1690427627,47.07 42,0005,0007,0952.8,+15.6,073,0127,1690427927,47.077 45,0001,0002,0953.1,+15.5,073,0102,1690428227,47.109 42,0002,0003,0953.0,+15.6,071,0145,1690428527,47.188 40,0002,0003,0953.2,+15.6,074,0117,1690428827,47.214 47,0001,0002,0953.0,+15.7,070,0113,1690429127,47.372 45,0002,0003,0953.2,+15.6,071,0110,1690429427,47.387 47,0002,0003,0953.2,+15.5,070,0092,1690429727,47.193 42,0002,0003,0953.0,+15.6,072,0117,1690430027,47.18 47,0002,0003,0953.3,+15.5,069,0119,1690430327,47.189 45,0002,0003,0953.4,+15.6,069,0103,1690430627,47.176 45,0002,0003,0953.2,+15.4,072,0123,1690430927,47.169 45,0002,0003,0953.2,+15.3,074,0082,1690431227,47.148 42,0002,0003,0953.3,+15.5,070,0099,1690431527,47.135 42,0003,0005,0953.4,+15.5,070,0110,1690431827,47.2 42,0002,0003,0953.2,+15.7,068,0126,1690432127,47.307 49,0001,0002,0953.3,+15.9,067,0113,1690432427,47.291 42,0002,0003,0953.4,+15.9,067,0111,1690432727,47.336 45,0002,0003,0953.5,+15.9,066,0095,1690433027,47.272 42,0001,0002,0953.7,+15.9,066,0134,1690433327,47.272 47,0002,0003,0954.1,+15.9,067,0108,1690433627,47.266 40,0002,0003,0954.0,+15.9,065,0107,1690433927,47.245 42,0002,0003,0954.2,+16.0,065,0133,1690434227,47.252 47,0002,0003,0953.9,+16.0,062,0130,1690434527,47.419 40,0005,0007,0953.8,+16.1,062,0106,1690434827,47.229 45,0002,0003,0954.0,+16.2,063,0125,1690435127,47.236 45,0002,0003,0954.1,+16.3,061,0112,1690435427,47.27 40,0001,0002,0954.2,+16.2,062,0102,1690435727,47.369 42,0002,0003,0953.9,+16.5,059,0129,1690436027,47.369 45,0001,0002,0953.9,+17.2,057,0106,1690436327,47.378 52,0002,0003,0954.0,+17.4,055,0093,1690436627,47.343 49,0001,0002,0954.3,+17.2,054,0119,1690436927,47.338 42,0002,0003,0954.0,+16.9,056,0106,1690437227,47.498 45,0001,0002,0954.1,+16.8,054,0127,1690437527,47.324 45,0002,0003,0954.2,+16.5,056,0113,1690438127,47.289 45,0005,0007,0953.9,+16.8,053,0113,1690438427,47.293 49,0003,0005,0954.2,+16.8,052,0107,1690438727,47.293 45,0002,0003,0954.2,+16.8,051,0118,1690439027,47.332 47,0001,0002,0954.1,+16.7,052,0113,1690439327,47.443 45,0001,0002,0954.2,+16.7,051,0111,1690439627,47.43 52,0001,0002,0954.3,+16.5,053,0116,1690439927,47.419 40,0012,0016,0954.4,+16.5,054,0117,1690440227,47.468 47,0121,0163,0954.3,+16.4,054,0109,1690440527,47.384 47,0062,0085,0954.4,+16.3,055,0115,1690440827,47.389 47,0096,0129,0954.2,+16.3,052,0126,1690441127,47.585 45,0115,0155,0954.3,+16.3,054,0120,1690441427,47.392 47,0026,0036,0954.3,+16.3,054,0137,1690441727,47.58 49,0076,0102,0954.4,+16.4,053,0123,1690442027,47.374 49,0004,0006,0954.4,+16.6,057,0132,1690442627,47.413 49,0019,0026,0954.5,+16.8,053,0105,1690442927,47.522 45,0001,0002,0954.3,+16.6,056,0114,1690443227,47.513 42,0031,0043,0954.2,+16.6,059,0130,1690443527,47.49 49,0013,0017,0954.2,+16.7,057,0118,1690443827,47.508 49,0017,0023,0953.8,+16.9,056,0103,1690444127,47.48 42,0007,0010,0954.1,+16.9,054,0121,1690444427,47.481 47,0002,0003,0954.3,+17.1,054,0122,1690444727,47.491 49,0002,0003,0954.4,+17.1,053,0112,1690445027,47.443 47,0001,0002,0954.4,+17.2,053,0132,1690445327,47.46 49,0001,0002,0954.3,+17.2,052,0120,1690445627,47.62 49,0001,0002,0954.3,+17.1,055,0110,1690445927,47.436 42,0001,0002,0954.2,+17.8,053,0123,1690446227,47.48 47,0001,0002,0954.2,+18.6,049,0105,1690446527,47.586 47,0001,0002,0954.3,+18.4,048,0108,1690446827,47.572 49,0002,0003,0954.1,+18.4,047,0125,1690447127,47.573 57,0002,0003,0954.3,+19.1,046,0118,1690447427,47.545 40,0001,0002,0954.3,+19.5,043,0118,1690447727,47.561 49,0001,0002,0954.2,+19.2,042,0103,1690448027,47.54 42,0001,0002,0954.1,+19.3,043,0115,1690448327,47.547 47,0001,0002,0954.4,+19.2,044,0108,1690448627,47.534 49,0001,0002,0954.6,+19.6,043,0115,1690448927,47.506 52,0005,0007,0954.2,+19.7,044,0112,1690449227,47.528 45,0001,0002,0954.4,+19.5,044,0124,1690449527,47.515 47,0001,0002,0954.7,+19.6,043,0121,1690449827,47.722 47,0001,0002,0954.7,+19.6,044,0112,1690450127,47.646 47,0001,0002,0954.5,+19.5,044,0116,1690450427,47.817 57,0001,0002,0954.5,+19.5,040,0125,1690450727,47.641 45,0001,0002,0954.4,+19.8,040,0103,1690451027,47.627 47,0001,0002,0954.7,+19.6,043,0105,1690451327,47.634 47,0002,0003,0954.6,+19.9,039,0100,1690451627,47.63 49,0001,0002,0954.5,+20.0,039,0094,1690451927,47.636 49,0002,0003,0954.4,+19.9,039,0115,1690452227,47.596 42,0003,0005,0954.8,+19.8,037,0150,1690452527,47.605 45,0002,0003,0954.5,+19.8,039,0111,1690452827,47.598 54,0002,0003,0954.6,+19.8,039,0098,1690453127,47.585 47,0001,0002,0954.8,+19.7,041,0136,1690453427,47.635 49,0002,0003,0954.6,+19.5,042,0112,1690453727,47.889 52,0002,0003,0954.9,+20.2,038,0110,1690454027,47.72 47,0002,0003,0954.9,+20.1,038,0123,1690454327,47.699 45,0003,0005,0954.9,+20.5,038,0114,1690454627,47.714 42,0002,0003,0954.6,+20.0,035,0117,1690454927,47.692 42,0002,0003,0954.8,+20.4,036,0109,1690455227,47.671 52,0002,0003,0954.5,+20.1,037,0124,1690455527,47.687 47,0003,0005,0954.5,+20.2,035,0109,1690455827,47.844 52,0005,0007,0954.8,+20.0,035,0109,1690456127,47.677 47,0002,0003,0954.7,+20.6,036,0100,1690456427,47.648 47,0003,0005,0954.4,+20.2,035,0104,1690456727,47.655 52,0002,0003,0954.6,+20.1,035,0131,1690457027,47.692 59,0003,0005,0954.5,+20.0,036,0099,1690457327,47.786 54,0002,0003,0954.5,+20.3,034,0120,1690457627,47.8 54,0002,0003,0954.6,+20.3,037,0105,1690457927,47.779 52,0002,0003,0954.7,+20.6,036,0119,1690458227,47.765 52,0002,0003,0954.9,+20.5,036,0106,1690458527,47.782 54,0003,0005,0954.5,+20.7,036,0104,1690458827,47.784 47,0005,0007,0954.7,+20.8,036,0133,1690459427,47.903 49,0002,0003,0954.8,+20.5,037,0099,1690459727,47.899 52,0002,0003,0954.6,+20.8,037,0116,1690460027,47.897 52,0002,0003,0954.9,+20.9,035,0101,1690460327,47.715 54,0003,0005,0954.8,+20.9,035,0109,1690460627,47.93 47,0002,0003,0954.8,+20.8,035,0108,1690460927,47.87 54,0002,0003,0954.7,+21.1,034,0114,1690461227,47.849 52,0002,0003,0954.6,+20.6,035,0131,1690461527,47.837 49,0002,0003,0954.8,+20.4,037,0118,1690461827,47.824 45,0002,0003,0954.6,+20.6,036,0114,1690462127,47.855 49,0001,0002,0954.5,+20.5,039,0125,1690462428,48.018 54,0002,0003,0954.8,+20.8,037,0113,1690462727,47.977 57,0003,0005,0954.8,+20.8,035,0114,1690463027,47.82 52,0002,0003,0954.7,+21.0,034,0121,1690463327,47.807 47,0001,0002,0954.8,+20.6,033,0094,1690463627,47.794 49,0001,0002,0954.4,+20.7,033,0149,1690463927,47.793 49,0002,0003,0954.9,+20.9,033,0110,1690464227,47.821 54,0001,0002,0955.0,+20.6,034,0115,1690464527,47.942 47,0003,0005,0954.7,+20.7,033,0105,1690464827,47.903 54,0002,0003,0955.0,+20.6,035,0093,1690465127,47.917 47,0001,0002,0955.0,+20.5,036,0096,1690465427,47.912 42,0002,0003,0955.1,+20.2,037,0124,1690465727,47.877 47,0001,0002,0955.2,+20.3,038,0103,1690466027,47.906 47,0001,0002,0954.9,+20.1,037,0106,1690466327,47.885 47,0001,0002,0955.2,+20.7,035,0115,1690466627,47.872 54,0001,0002,0955.2,+20.7,033,0106,1690466927,47.862 54,0001,0002,0955.1,+20.6,034,0106,1690467227,47.867 45,0001,0002,0955.2,+20.6,037,0111,1690467527,47.853 54,0001,0002,0955.2,+20.7,036,0137,1690467827,47.89 49,0002,0003,0955.1,+20.5,035,0105,1690468128,48.002 52,0005,0007,0955.1,+20.6,035,0102,1690468428,48.005 52,0001,0002,0955.0,+20.6,035,0120,1690468727,47.984 57,0003,0005,0955.4,+20.5,036,0099,1690469028,48.142 54,0001,0002,0954.9,+20.5,037,0110,1690469327,47.97 54,0002,0003,0955.0,+20.2,038,0113,1690469627,47.96 49,0001,0002,0955.2,+20.6,035,0099,1690469927,47.952 49,0002,0003,0955.4,+20.4,036,0125,1690470227,47.935 54,0002,0003,0955.4,+20.3,035,0097,1690470527,47.94 49,0001,0002,0955.4,+20.4,036,0110,1690470827,47.927 54,0002,0003,0955.5,+20.1,037,0113,1690471127,47.941 52,0002,0003,0955.3,+19.9,039,0124,1690471427,47.978 47,0002,0003,0955.4,+19.8,039,0104,1690471728,48.065 47,0003,0005,0955.8,+19.9,039,0109,1690472028,48.051 54,0002,0003,0955.6,+19.9,039,0108,1690472328,48.059 49,0004,0006,0955.9,+19.9,039,0108,1690472628,48.013 45,0002,0003,0955.5,+19.7,039,0109,1690472928,48.004 49,0002,0003,0955.8,+19.8,039,0119,1690473228,48.199 49,0003,0005,0956.2,+19.6,040,0104,1690473828,48.186 49,0004,0006,0956.0,+19.5,041,0116,1690474128,48.007 47,0003,0005,0956.3,+19.4,042,0125,1690474428,48.158 47,0002,0003,0956.1,+19.3,043,0105,1690474728,48.174 52,0002,0003,0956.4,+19.3,042,0112,1690475028,48.203 45,0002,0003,0956.5,+19.1,041,0109,1690475628,48.111 49,0002,0003,0956.5,+19.0,041,0110,1690475928,48.276 49,0001,0002,0956.3,+18.9,042,0120,1690476228,48.286 52,0003,0005,0956.5,+18.8,042,0113,1690476528,48.31 45,0002,0003,0956.8,+18.7,043,0105,1690476828,48.262 42,0003,0005,0956.5,+18.5,043,0118,1690477128,48.256 42,0002,0003,0956.7,+18.4,043,0142,1690477728,48.243 40,0002,0003,0956.7,+18.3,044,0118,1690478028,48.247 45,0003,0005,0956.8,+18.3,044,0118,1690478328,48.243 42,0002,0003,0957.1,+18.2,045,0100,1690478628,48.092 45,0003,0005,0957.3,+18.1,044,0111,1690478928,48.373 47,0002,0003,0957.3,+18.2,044,0118,1690479228,48.359 47,0001,0002,0957.2,+18.1,044,0111,1690479528,48.357 54,0002,0003,0957.5,+17.9,045,0096,1690479828,48.187 45,0002,0003,0957.5,+17.9,046,0117,1690480428,48.341 52,0002,0003,0957.4,+17.8,046,0109,1690480728,48.176 42,0002,0003,0957.5,+17.7,046,0109,1690481028,48.156 42,0001,0002,0957.7,+17.6,046,0101,1690481328,48.313 47,0002,0003,0957.5,+17.5,047,0140,1690481628,48.13 49,0003,0005,0957.7,+17.5,047,0105,1690481928,48.144 52,0002,0003,0958.0,+17.7,045,0123,1690482228,48.174 49,0003,0005,0957.8,+17.6,046,0100,1690482528,48.466 47,0002,0003,0958.1,+17.6,046,0106,1690483128,48.425 49,0002,0003,0958.1,+17.4,047,0120,1690483728,48.218 45,0002,0003,0958.0,+17.3,047,0116,1690484028,48.421 49,0002,0003,0958.0,+17.3,047,0121,1690484328,48.428 52,0002,0003,0958.0,+17.3,047,0125,1690484628,48.415 47,0002,0003,0958.0,+17.4,047,0119,1690484928,48.402 47,0002,0003,0958.1,+17.4,047,0101,1690485228,48.386 47,0001,0002,0958.2,+17.3,047,0115,1690485528,48.404 49,0002,0003,0958.2,+17.4,046,0125,1690485828,48.44 47,0002,0003,0958.5,+17.2,047,0108,1690486128,48.317 45,0003,0005,0958.4,+17.2,047,0126,1690486428,48.333 42,0002,0003,0957.9,+17.0,048,0115,1690486728,48.32 42,0003,0005,0958.1,+17.0,047,0092,1690487028,48.327 45,0003,0005,0958.2,+16.9,048,0099,1690487328,48.314 45,0002,0003,0958.3,+16.7,048,0131,1690487628,48.317 49,0002,0003,0958.3,+16.8,048,0129,1690487928,48.317 47,0002,0003,0958.5,+16.8,048,0104,1690488228,48.295 47,0003,0005,0958.4,+16.9,047,0099,1690488528,48.452 45,0002,0003,0958.6,+16.8,047,0125,1690488828,48.297 45,0003,0005,0958.6,+16.9,047,0102,1690489128,48.276 47,0002,0003,0958.3,+16.9,047,0114,1690489428,48.316 45,0003,0005,0958.5,+16.9,047,0093,1690489728,48.405 45,0004,0006,0958.2,+16.8,047,0106,1690490028,48.411 45,0002,0003,0958.7,+16.6,049,0109,1690490328,48.407 47,0002,0003,0958.5,+16.7,048,0110,1690490628,48.388 47,0002,0003,0958.9,+16.6,049,0110,1690490928,48.394 45,0002,0003,0958.6,+16.4,050,0117,1690491228,48.568 47,0004,0006,0958.8,+16.2,050,0119,1690491528,48.546 45,0003,0005,0958.7,+16.1,053,0125,1690491828,48.555 42,0002,0003,0958.8,+16.0,053,0124,1690492128,48.361 49,0003,0005,0958.8,+16.2,050,0115,1690492428,48.356 45,0003,0005,0958.9,+16.2,050,0119,1690492728,48.511 45,0002,0003,0958.8,+16.4,049,0120,1690493028,48.575 47,0003,0005,0958.9,+16.2,049,0123,1690493328,48.656 45,0003,0005,0959.0,+16.3,050,0119,1690493628,48.65 49,0002,0003,0958.8,+16.1,050,0101,1690493928,48.478 47,0003,0005,0958.8,+15.7,054,0126,1690494528,48.472 47,0002,0003,0958.5,+15.4,053,0094,1690494828,48.441 49,0003,0005,0958.9,+15.7,053,0105,1690495128,48.454 42,0003,0005,0958.9,+15.7,053,0123,1690495428,48.433 47,0003,0005,0958.9,+15.3,054,0113,1690495728,48.418 47,0003,0005,0959.0,+15.3,056,0116,1690496028,48.43 45,0002,0003,0958.9,+15.2,055,0104,1690496328,48.423 47,0003,0005,0958.7,+15.0,055,0113,1690496628,48.472 42,0003,0005,0958.7,+14.9,056,0126,1690496928,48.592 45,0002,0003,0958.9,+14.8,058,0114,1690497228,48.57 45,0002,0003,0958.9,+14.8,057,0118,1690497528,48.558 40,0004,0006,0959.1,+14.5,057,0123,1690497828,48.545 47,0002,0003,0958.9,+14.4,059,0123,1690498128,48.531 42,0003,0005,0959.2,+14.4,060,0116,1690498428,48.539 42,0003,0005,0959.2,+14.5,060,0115,1690499028,48.52 42,0004,0006,0959.1,+14.4,059,0104,1690499328,48.678 45,0003,0005,0958.7,+14.3,059,0129,1690499628,48.508 42,0003,0005,0958.7,+14.3,061,0107,1690499928,48.501 47,0003,0005,0958.5,+14.2,060,0105,1690500228,48.531 49,0003,0005,0958.9,+14.1,060,0118,1690500828,48.63 49,0003,0005,0958.9,+13.9,060,0111,1690501128,48.645 47,0004,0006,0958.9,+14.2,060,0100,1690501428,48.593 49,0003,0005,0958.9,+14.2,059,0121,1690501728,48.619 42,0003,0005,0959.1,+14.0,060,0102,1690502028,48.798 40,0006,0008,0959.1,+14.0,060,0118,1690502328,48.793 47,0002,0003,0959.0,+14.0,061,0118,1690502628,48.608 45,0004,0006,0958.7,+13.8,060,0131,1690503528,48.573 45,0005,0007,0958.7,+13.9,062,0120,1690503828,48.619 45,0003,0005,0958.9,+13.8,061,0102,1690504128,48.714 47,0004,0006,0958.9,+13.8,061,0111,1690504428,48.711 47,0003,0005,0958.9,+13.7,061,0120,1690504728,48.697 47,0003,0005,0958.7,+13.7,062,0113,1690505028,48.72 52,0003,0005,0958.9,+13.6,062,0110,1690505328,48.691 47,0004,0006,0958.9,+13.7,062,0120,1690505628,48.678 42,0003,0005,0958.6,+13.3,062,0128,1690506228,48.681 47,0003,0005,0958.9,+13.4,064,0120,1690506528,48.687 45,0004,0006,0958.8,+13.2,062,0104,1690506828,48.668 47,0003,0005,0958.6,+13.3,065,0122,1690507128,48.654 42,0004,0006,0958.5,+13.3,064,0108,1690507428,48.711 49,0003,0005,0958.8,+13.1,063,0103,1690507728,48.803 40,0006,0008,0958.8,+13.2,063,0143,1690508328,48.786 47,0004,0006,0958.8,+13.1,063,0092,1690508628,48.792 45,0003,0005,0958.6,+13.1,063,0111,1690508928,48.771 37,0003,0005,0958.8,+12.9,064,0129,1690509828,48.753 47,0003,0005,0958.7,+12.8,064,0118,1690510128,48.748 47,0003,0005,0958.5,+12.9,065,0116,1690510428,48.927 47,0004,0006,0958.4,+12.9,065,0110,1690510728,48.708 42,0002,0003,0958.8,+12.8,064,0123,1690511028,48.974 40,0003,0005,0958.9,+12.9,066,0104,1690511328,48.857 45,0003,0005,0958.9,+12.8,065,0108,1690511628,48.891 45,0004,0006,0958.8,+12.8,064,0108,1690511928,48.886 47,0003,0005,0958.6,+12.7,064,0115,1690512228,48.864 45,0004,0006,0958.6,+12.6,064,0135,1690512528,48.859 45,0003,0005,0958.8,+12.7,065,0108,1690512828,48.821 47,0003,0005,0958.7,+12.7,066,0109,1690513128,48.854 42,0003,0005,0958.9,+12.4,064,0110,1690513428,48.841 45,0003,0005,0958.7,+12.6,066,0103,1690513728,48.821 40,0002,0003,0958.7,+12.3,064,0133,1690514028,48.835 49,0002,0003,0958.9,+12.4,066,0115,1690514328,48.817 45,0004,0006,0958.7,+12.3,065,0110,1690514628,48.871 42,0003,0005,0958.7,+12.3,065,0126,1690514928,48.964 45,0003,0005,0959.0,+12.4,066,0111,1690515228,48.953 42,0003,0005,0958.8,+12.6,066,0112,1690515828,48.953 42,0002,0003,0959.1,+12.5,064,0124,1690516128,48.957 47,0003,0005,0958.6,+12.5,063,0096,1690516428,48.947 45,0004,0006,0958.8,+12.6,064,0112,1690516728,48.926 40,0003,0005,0959.0,+12.7,064,0110,1690517028,48.921 45,0003,0005,0958.9,+12.7,064,0100,1690517328,48.928 37,0003,0005,0958.9,+12.9,062,0127,1690517628,48.908 45,0002,0003,0959.2,+13.0,064,0111,1690517928,48.895 49,0003,0005,0958.9,+13.1,064,0116,1690518228,48.958 47,0004,0006,0959.0,+13.3,061,0113,1690519129,49.256 45,0002,0003,0959.2,+13.3,062,0103,1690519429,49.033 54,0005,0007,0959.0,+13.5,062,0116,1690519729,49.223 42,0003,0005,0959.0,+13.6,061,0122,1690520029,49.199 52,0003,0005,0959.3,+13.7,061,0127,1690520329,49.194 47,0003,0005,0958.9,+13.8,063,0112,1690520629,49.193 45,0003,0005,0959.1,+13.9,060,0111,1690520928,48.98 49,0003,0005,0959.2,+14.1,060,0110,1690521229,49.177 47,0002,0003,0959.0,+14.3,059,0125,1690521529,49.174 42,0002,0003,0959.1,+14.5,060,0104,1690521829,49.034 47,0003,0005,0959.2,+14.8,057,0119,1690522129,49.125 45,0003,0005,0959.0,+15.0,057,0116,1690522429,49.119 45,0002,0003,0959.2,+15.2,060,0112,1690522729,49.126 45,0002,0003,0959.2,+15.4,058,0131,1690523029,49.105 49,0002,0003,0959.1,+15.6,057,0101,1690523329,49.094 42,0002,0003,0959.0,+15.9,056,0122,1690523629,49.099 42,0002,0003,0959.3,+16.5,053,0126,1690524229,49.063 49,0002,0003,0959.1,+16.7,055,0105,1690524529,49.051 47,0002,0003,0958.9,+17.4,049,0118,1690525729,49.204 49,0002,0003,0959.1,+17.9,047,0098,1690526329,49.198 42,0001,0002,0959.0,+17.9,051,0117,1690526629,49.193 49,0002,0003,0958.9,+18.2,047,0106,1690526929,49.174 40,0002,0003,0959.0,+18.3,049,0130,1690527229,49.167 42,0001,0002,0958.7,+18.5,048,0100,1690527529,49.166 49,0002,0003,0959.1,+18.8,043,0095,1690527829,49.134 49,0003,0005,0958.8,+19.3,039,0128,1690528729,49.113 49,0001,0002,0959.1,+19.8,038,0113,1690529029,49.175 47,0001,0002,0958.9,+19.8,036,0120,1690529329,49.266 47,0001,0002,0958.8,+20.1,038,0118,1690529629,49.265 47,0001,0002,0959.1,+20.2,038,0131,1690529929,49.239 49,0001,0002,0958.9,+20.2,038,0104,1690530229,49.267 49,0001,0002,0958.7,+19.9,038,0114,1690530529,49.26 47,0001,0002,0958.7,+20.9,037,0113,1690530829,49.239 45,0001,0002,0958.8,+20.9,034,0134,1690531129,49.246 47,0003,0005,0959.0,+20.5,035,0112,1690531429,49.214 47,0001,0002,0959.0,+20.4,037,0115,1690531729,49.208 45,0001,0002,0959.0,+21.2,036,0105,1690532029,49.207 52,0001,0002,0959.0,+21.4,034,0116,1690532629,49.26 49,0001,0002,0958.9,+21.6,037,0109,1690532929,49.372 42,0002,0003,0958.8,+22.0,032,0102,1690533229,49.33 45,0001,0002,0959.0,+22.2,033,0133,1690533529,49.346 42,0001,0002,0958.8,+22.0,033,0100,1690533829,49.306 45,0001,0002,0959.1,+22.2,033,0132,1690534129,49.311 45,0002,0003,0958.7,+22.3,034,0123,1690534429,49.294 52,0002,0003,0958.9,+21.7,034,0119,1690535029,49.286 40,0001,0002,0958.9,+22.0,032,0128,1690535329,49.281 47,0001,0002,0958.6,+22.1,029,0097,1690535629,49.287 42,0001,0002,0958.9,+22.4,031,0118,1690535929,49.274 42,0001,0002,0958.6,+22.5,028,0126,1690536229,49.312 47,0001,0002,0958.6,+22.4,027,0113,1690536529,49.404 42,0002,0003,0958.6,+22.5,028,0118,1690536829,49.41 37,0001,0002,0958.4,+22.6,028,0112,1690537129,49.399 47,0001,0002,0958.5,+22.3,030,0109,1690537729,49.392 42,0001,0002,0958.5,+23.0,027,0097,1690538029,49.378 45,0001,0002,0958.4,+23.0,029,0118,1690538329,49.366 47,0001,0002,0958.2,+23.5,027,0092,1690538629,49.353 47,0001,0002,0958.1,+23.3,028,0116,1690538929,49.368 45,0001,0002,0958.2,+23.3,028,0117,1690539229,49.337 47,0002,0003,0958.1,+23.1,031,0105,1690539529,49.318 47,0002,0003,0958.2,+23.4,028,0138,1690539829,49.357 47,0001,0002,0958.3,+23.3,030,0114,1690540129,49.489 47,0002,0003,0958.2,+23.2,032,0119,1690540429,49.454 45,0001,0002,0957.8,+23.9,029,0100,1690540729,49.461 45,0001,0002,0957.9,+23.9,029,0125,1690541029,49.465 42,0001,0002,0957.5,+24.2,029,0117,1690541329,49.451 47,0001,0002,0957.6,+24.1,032,0127,1690541929,49.426 42,0001,0002,0957.6,+24.6,029,0106,1690542229,49.421 45,0001,0002,0957.8,+24.3,028,0119,1690542529,49.42 47,0001,0002,0957.8,+24.7,030,0130,1690542829,49.406 45,0001,0002,0957.9,+24.3,031,0107,1690543129,49.415 42,0001,0002,0957.5,+24.4,032,0124,1690543429,49.455 42,0002,0003,0957.5,+24.4,031,0114,1690543729,49.574 40,0001,0002,0957.6,+24.7,030,0099,1690544029,49.553 42,0001,0002,0957.7,+24.7,030,0109,1690544629,49.518 47,0002,0003,0957.3,+24.6,032,0090,1690544929,49.54 49,0001,0002,0957.5,+24.7,032,0116,1690545229,49.519 49,0001,0002,0957.5,+25.0,029,0113,1690545529,49.508 40,0001,0002,0957.4,+24.9,030,0119,1690545829,49.514 52,0001,0002,0957.2,+25.1,028,0110,1690546129,49.501 47,0001,0002,0957.3,+25.2,028,0131,1690546429,49.487 45,0001,0002,0957.1,+24.8,028,0097,1690546729,49.503 45,0001,0002,0957.2,+24.9,032,0119,1690547029,49.541 47,0001,0002,0957.3,+24.7,031,0107,1690547329,49.624 47,0002,0003,0957.1,+25.1,028,0129,1690547929,49.6 47,0001,0002,0957.0,+25.2,028,0104,1690548229,49.586 49,0001,0002,0956.9,+25.0,029,0120,1690548529,49.594 49,0002,0003,0956.9,+24.9,030,0119,1690548829,49.588 42,0001,0002,0956.8,+25.0,030,0115,1690549129,49.586 47,0001,0002,0956.9,+24.6,029,0122,1690549429,49.573 45,0002,0003,0956.8,+24.7,031,0118,1690550029,49.537 49,0001,0002,0956.6,+24.8,030,0103,1690550329,49.542 47,0002,0003,0956.9,+24.7,029,0138,1690550629,49.593 42,0001,0002,0956.6,+24.6,031,0123,1690550929,49.684 45,0001,0002,0956.7,+25.0,028,0120,1690551229,49.7 47,0002,0003,0956.2,+25.1,029,0112,1690551529,49.678 47,0002,0003,0956.3,+24.8,031,0117,1690551829,49.67 45,0004,0006,0956.3,+24.3,032,0116,1690552129,49.652 45,0001,0002,0956.4,+24.7,032,0139,1690552429,49.641 49,0002,0003,0956.7,+24.5,031,0099,1690552729,49.66 42,0002,0003,0956.5,+25.0,031,0111,1690553029,49.633 45,0001,0002,0956.6,+24.5,036,0115,1690553329,49.642 42,0001,0002,0956.3,+25.1,031,0106,1690553629,49.635 47,0001,0002,0956.3,+25.0,031,0102,1690553929,49.615 45,0006,0008,0956.4,+24.2,037,0115,1690554229,49.654 47,0003,0005,0956.5,+24.4,033,0111,1690554529,49.769 47,0002,0003,0956.4,+24.8,030,0115,1690554829,49.728 42,0002,0003,0956.5,+24.5,032,0122,1690555129,49.72 47,0002,0003,0956.4,+24.5,033,0102,1690555429,49.733 45,0002,0003,0956.3,+24.2,034,0101,1690555729,49.733 47,0001,0002,0956.2,+24.5,032,0120,1690556029,49.721 45,0001,0002,0956.4,+24.8,030,0123,1690556329,49.714 47,0002,0003,0956.3,+24.4,033,0109,1690556629,49.693 40,0002,0003,0956.0,+24.2,034,0102,1690556929,49.676 45,0002,0003,0956.3,+24.4,034,0119,1690557229,49.687 37,0002,0003,0956.4,+24.4,034,0114,1690557529,49.675 45,0002,0003,0956.0,+24.6,036,0138,1690557829,49.715 45,0002,0003,0956.0,+24.5,035,0108,1690558129,49.803 42,0002,0003,0956.3,+24.7,032,0117,1690558429,49.813 47,0001,0002,0956.3,+24.1,036,0109,1690558729,49.797 42,0001,0002,0956.2,+24.1,036,0124,1690559029,49.804 45,0001,0002,0956.3,+24.1,034,0100,1690559329,49.792 45,0002,0003,0956.2,+23.8,035,0120,1690559629,49.778 42,0001,0002,0956.3,+24.2,034,0106,1690559929,49.766 42,0002,0003,0956.2,+23.9,034,0121,1690560229,49.753 45,0002,0003,0956.2,+23.7,035,0112,1690560529,49.75 45,0002,0003,0956.5,+23.7,035,0126,1690560829,49.736 45,0003,0005,0956.4,+23.7,035,0132,1690561129,49.903 45,0001,0002,0956.4,+23.3,037,0117,1690561429,49.772 42,0001,0002,0956.5,+23.1,039,0134,1690561729,49.884 42,0002,0003,0956.6,+23.0,038,0115,1690562029,49.874 42,0002,0003,0956.5,+22.9,039,0120,1690562329,49.858 47,0001,0002,0956.6,+22.7,042,0108,1690562629,49.835 45,0001,0002,0956.6,+22.6,041,0116,1690562929,49.852 45,0003,0005,0956.6,+22.6,043,0114,1690563229,49.839 47,0002,0003,0956.5,+22.3,044,0115,1690563829,49.833 45,0001,0002,0956.7,+22.1,044,0116,1690564129,49.819 45,0002,0003,0956.6,+22.1,043,0087,1690564429,49.804 42,0001,0002,0957.0,+21.9,044,0107,1690564729,49.813 42,0002,0003,0956.7,+21.7,043,0107,1690565029,49.852 40,0002,0003,0956.7,+21.8,043,0096,1690565329,49.961 45,0002,0003,0956.9,+21.7,042,0117,1690565629,49.939 42,0001,0002,0956.6,+21.7,042,0121,1690565929,49.939 42,0002,0003,0956.7,+21.7,042,0104,1690566229,49.892 45,0002,0003,0957.1,+21.6,041,0096,1690566529,49.911 45,0002,0003,0957.0,+21.5,041,0111,1690566829,49.899 45,0002,0003,0956.9,+21.5,041,0126,1690567130,50.086 40,0002,0003,0956.9,+21.5,042,0121,1690567429,49.893 42,0002,0003,0957.0,+21.2,043,0108,1690567729,49.88 40,0002,0003,0956.6,+21.0,043,0098,1690568029,49.869 42,0004,0006,0957.1,+20.8,044,0110,1690568329,49.854 45,0002,0003,0956.9,+20.6,045,0113,1690568629,49.913 40,0002,0003,0957.1,+20.4,045,0107,1690568929,49.983 40,0002,0003,0957.1,+20.3,047,0101,1690569230,50.018 45,0002,0003,0957.0,+20.2,047,0112,1690569529,49.999 45,0002,0003,0957.1,+20.2,046,0103,1690569829,49.985 42,0002,0003,0957.0,+20.0,047,0118,1690570130,50.008 42,0002,0003,0957.1,+20.0,048,0118,1690570429,49.979 45,0002,0003,0957.2,+20.0,047,0141,1690570729,49.968 45,0002,0003,0957.3,+19.8,045,0110,1690571029,49.955 42,0002,0003,0957.1,+19.9,046,0105,1690571329,49.94 42,0002,0003,0957.0,+19.9,048,0108,1690571630,50.111 45,0002,0003,0957.0,+19.7,046,0131,1690571929,49.934 45,0002,0003,0957.0,+19.7,045,0125,1690572229,49.973 45,0001,0002,0957.1,+19.8,048,0120,1690572530,50.059 45,0002,0003,0957.1,+19.7,048,0145,1690572830,50.079 45,0002,0003,0957.0,+19.5,048,0112,1690573130,50.059 45,0002,0003,0957.3,+19.4,048,0116,1690573430,50.066 42,0002,0003,0957.1,+19.3,049,0116,1690573730,50.052 45,0002,0003,0957.4,+19.4,050,0099,1690574030,50.059 37,0003,0005,0957.1,+19.4,050,0127,1690574330,50.024 45,0002,0003,0957.2,+19.3,051,0102,1690574630,50.034 42,0002,0003,0957.1,+19.3,052,0117,1690574930,50.022 42,0002,0003,0957.0,+19.2,051,0114,1690575230,50.008 45,0002,0003,0957.1,+19.3,050,0123,1690575529,49.995 45,0002,0003,0956.9,+19.2,051,0107,1690575830,50.053 45,0003,0005,0957.1,+19.0,052,0098,1690576430,50.131 47,0002,0003,0957.2,+19.0,053,0114,1690576730,50.145 45,0002,0003,0957.2,+18.8,054,0084,1690577030,50.144 47,0002,0003,0957.3,+18.7,053,0104,1690577330,50.113 47,0002,0003,0957.4,+18.7,054,0099,1690577630,50.108 49,0002,0003,0957.4,+18.7,054,0110,1690577930,50.107 49,0002,0003,0957.3,+18.6,054,0112,1690578257,17.93 47,0002,0003,0957.0,+18.5,054,0113,1690578530,50.117 49,0001,0002,0957.1,+18.4,055,0126,1690578830,50.09 49,0003,0005,0957.1,+18.3,055,0110,1690579130,50.075 49,0002,0003,0956.9,+18.4,055,0121,1690579430,50.114 47,0002,0003,0957.0,+18.3,055,0098,1690580030,50.213 45,0002,0003,0957.1,+18.2,054,0118,1690580630,50.185 52,0002,0003,0957.3,+18.2,055,0146,1690580930,50.2 45,0002,0003,0957.1,+18.0,055,0115,1690581230,50.18 52,0002,0003,0957.3,+17.9,055,0116,1690581530,50.145 54,0003,0005,0957.4,+17.8,056,0124,1690581830,50.149 52,0002,0003,0957.1,+17.7,056,0125,1690582130,50.161 47,0002,0003,0957.1,+17.7,056,0120,1690582430,50.148 49,0002,0003,0957.1,+17.5,056,0109,1690582730,50.136 49,0002,0003,0957.2,+17.6,057,0137,1690583030,50.353 47,0002,0003,0957.2,+17.4,057,0105,1690583630,50.441 49,0002,0003,0957.3,+17.4,056,0099,1690583930,50.28 45,0003,0005,0957.4,+17.4,057,0117,1690584230,50.275 47,0002,0003,0957.3,+17.4,056,0105,1690584530,50.252 45,0002,0003,0957.1,+17.4,056,0122,1690584830,50.267 45,0003,0005,0957.2,+17.4,056,0132,1690585130,50.447 45,0002,0003,0957.2,+17.3,057,0117,1690585430,50.235 57,0001,0002,0957.1,+17.4,055,0126,1690585730,50.421 54,0004,0006,0956.8,+17.3,057,0135,1690586030,50.389 47,0003,0005,0956.9,+17.3,057,0112,1690586330,50.218 49,0002,0003,0957.0,+17.2,057,0114,1690586630,50.261 40,0002,0003,0957.0,+17.2,056,0104,1690586930,50.366 49,0002,0003,0956.6,+17.1,058,0114,1690587230,50.361 54,0002,0003,0956.6,+17.0,056,0117,1690587530,50.359 42,0002,0003,0956.7,+17.1,057,0142,1690587830,50.345 49,0003,0005,0956.6,+16.9,057,0116,1690588430,50.319 52,0002,0003,0956.8,+16.9,057,0123,1690588730,50.292 47,0003,0005,0956.4,+17.0,055,0103,1690589030,50.478 40,0002,0003,0956.3,+16.9,057,0119,1690589330,50.465 52,0002,0003,0956.8,+16.8,057,0133,1690589630,50.289 49,0002,0003,0956.4,+16.8,057,0107,1690589930,50.275 49,0003,0005,0956.3,+16.9,058,0108,1690590230,50.333 47,0008,0011,0956.2,+16.9,057,0124,1690590530,50.427 54,0003,0005,0956.2,+16.9,057,0120,1690590830,50.431 49,0002,0003,0956.7,+16.8,057,0116,1690591130,50.419 54,0002,0003,0956.6,+16.8,057,0125,1690591430,50.413 49,0002,0003,0956.5,+16.7,058,0128,1690591730,50.393 45,0002,0003,0956.3,+16.6,057,0118,1690592030,50.396 47,0002,0003,0956.6,+16.6,057,0125,1690592330,50.362 49,0003,0005,0956.7,+16.5,058,0114,1690592630,50.573 47,0002,0003,0956.7,+16.5,058,0117,1690592930,50.39 47,0002,0003,0956.6,+16.5,058,0134,1690593230,50.367 42,0002,0003,0956.6,+16.5,056,0126,1690593530,50.554 47,0003,0005,0956.6,+16.5,058,0121,1690593830,50.393 47,0002,0003,0956.6,+16.5,058,0120,1690594130,50.512 45,0002,0003,0956.4,+16.4,057,0107,1690594430,50.491 47,0002,0003,0956.4,+16.4,057,0120,1690594730,50.499 52,0002,0003,0956.7,+16.4,058,0117,1690595030,50.505 47,0003,0005,0956.7,+16.3,058,0134,1690595330,50.472 47,0002,0003,0956.6,+16.3,058,0100,1690595630,50.481 40,0002,0003,0956.8,+16.3,057,0113,1690595930,50.47 40,0002,0003,0956.6,+16.3,057,0103,1690596230,50.474 47,0002,0003,0956.7,+16.3,059,0100,1690596530,50.442 45,0003,0005,0956.3,+16.2,058,0113,1690596830,50.448 47,0002,0003,0956.5,+16.1,058,0111,1690597130,50.442 47,0002,0003,0956.3,+16.1,059,0122,1690597430,50.493 47,0002,0003,0956.5,+16.1,058,0122,1690597730,50.592 42,0002,0003,0956.5,+16.1,059,0130,1690598030,50.573 42,0002,0003,0956.7,+16.0,059,0108,1690598330,50.766 42,0002,0003,0956.6,+16.0,060,0121,1690598630,50.575 42,0005,0007,0956.5,+16.0,059,0118,1690598930,50.561 45,0002,0003,0956.4,+15.9,059,0112,1690599230,50.54 47,0002,0003,0956.7,+15.8,059,0113,1690599530,50.727 47,0002,0003,0956.4,+15.8,060,0115,1690599830,50.543 47,0002,0003,0956.8,+15.7,059,0113,1690600130,50.529 35,0002,0003,0956.7,+15.7,059,0122,1690600430,50.724 49,0002,0003,0956.7,+15.8,060,0092,1690600730,50.715 49,0002,0003,0956.5,+15.8,060,0122,1690601030,50.553 42,0003,0005,0956.9,+15.8,060,0141,1690601330,50.85 49,0002,0003,0956.7,+15.8,060,0092,1690601630,50.634 47,0004,0006,0956.8,+15.8,060,0103,1690601930,50.811 49,0003,0005,0956.7,+15.8,059,0124,1690602230,50.633 47,0002,0003,0956.6,+15.9,059,0093,1690602530,50.813 47,0002,0003,0956.6,+15.9,060,0105,1690602830,50.591 47,0002,0003,0956.8,+16.1,059,0128,1690603130,50.806 49,0003,0005,0956.9,+16.1,059,0100,1690603430,50.621 47,0003,0005,0956.8,+16.2,059,0109,1690604030,50.587 54,0002,0003,0956.9,+16.4,059,0120,1690604330,50.575 45,0002,0003,0956.9,+16.4,058,0125,1690604630,50.615 47,0003,0005,0957.2,+16.6,057,0135,1690604930,50.904 49,0001,0002,0957.1,+16.9,056,0113,1690605530,50.719 52,0002,0003,0957.0,+16.9,057,0111,1690605830,50.906 52,0003,0005,0957.0,+17.2,058,0117,1690606430,50.888 49,0003,0005,0957.2,+17.3,056,0101,1690606730,50.663 52,0003,0005,0957.1,+17.5,058,0110,1690607030,50.682 47,0002,0003,0957.0,+17.8,053,0092,1690607330,50.662 42,0002,0003,0957.2,+17.7,055,0114,1690607630,50.668 47,0002,0003,0956.9,+18.0,054,0119,1690607930,50.857 45,0003,0005,0956.9,+18.0,056,0134,1690608230,50.894 54,0002,0003,0957.1,+18.2,054,0116,1690608530,50.772 49,0002,0003,0957.2,+18.5,054,0120,1690608830,50.962 42,0003,0005,0957.2,+18.6,054,0122,1690609130,50.979 47,0002,0003,0957.1,+18.8,052,0111,1690609430,50.785 40,0002,0003,0957.0,+19.0,052,0108,1690609730,50.952 42,0002,0003,0957.1,+19.2,052,0129,1690610030,50.76 42,0003,0005,0957.1,+19.3,050,0122,1690610330,50.932 37,0001,0002,0956.7,+19.5,050,0096,1690610630,50.933 42,0002,0003,0957.0,+19.7,050,0129,1690610930,50.742 37,0002,0003,0957.0,+20.0,049,0109,1690611230,50.736 47,0003,0005,0957.4,+20.1,052,0109,1690611530,50.735 45,0002,0003,0957.0,+20.3,050,0108,1690611830,50.753 45,0003,0005,0957.2,+20.6,048,0099,1690612130,50.865 40,0022,0029,0957.4,+20.9,047,0122,1690612430,50.871 47,0030,0042,0957.1,+21.2,047,0102,1690612730,50.846 42,0002,0003,0957.3,+21.2,047,0115,1690613030,50.872 47,0005,0007,0956.9,+21.7,046,0116,1690613330,50.833 37,0002,0003,0957.1,+22.0,045,0120,1690613630,50.84 37,0002,0003,0957.3,+22.0,045,0124,1690613930,50.853 42,0001,0002,0956.8,+22.7,041,0124,1690614230,50.837 40,0003,0005,0956.9,+22.6,042,0118,1690614530,50.841 35,0004,0006,0957.3,+22.9,041,0099,1690614830,50.791 40,0002,0003,0957.1,+22.8,041,0115,1690615130,50.817 35,0004,0006,0957.1,+23.6,040,0119,1690615430,50.855 35,0002,0003,0957.1,+23.5,041,0110,1690615730,50.944 42,0001,0002,0956.8,+24.2,038,0112,1690616630,50.925 40,0001,0002,0956.8,+24.6,037,0105,1690617230,50.927 42,0002,0003,0957.1,+24.8,036,0121,1690618430,50.895 42,0002,0003,0957.2,+25.3,036,0098,1690619930,50.998 37,0001,0002,0956.7,+25.2,033,0116,1690620230,50.975 42,0001,0002,0956.7,+25.8,033,0109,1690621130,50.973 35,0002,0003,0956.6,+25.7,034,0124,1690622330,50.934 47,0002,0003,0956.5,+25.5,034,0101,1690622931,51.09 40,0001,0002,0956.7,+26.3,033,0103,1690625331,51.027 37,0001,0002,0956.4,+26.4,030,0108,1690625631,51.025 45,0001,0002,0956.3,+26.8,030,0124,1690626531,51.142 37,0003,0005,0956.4,+27.0,030,0139,1690627431,51.123 40,0001,0002,0956.2,+27.1,031,0124,1690630131,51.223 37,0001,0002,0955.9,+27.8,029,0115,1690630731,51.217 35,0001,0002,0956.1,+27.2,032,0115,1690631031,51.212 40,0001,0002,0955.8,+27.7,028,0130,1690632231,51.154 45,0001,0002,0955.8,+27.7,027,0120,1690632831,51.146 37,0001,0002,0955.6,+28.0,030,0116,1690633431,51.202 35,0001,0002,0955.7,+27.5,029,0113,1690633731,51.305 42,0001,0002,0955.7,+27.6,029,0121,1690634031,51.29 45,0001,0002,0955.8,+27.7,030,0104,1690638231,51.325 42,0001,0002,0955.3,+27.4,032,0099,1690639431,51.323 35,0001,0002,0955.8,+27.4,031,0097,1690640331,51.295 42,0001,0002,0955.6,+27.0,032,0108,1690640631,51.334 40,0001,0002,0955.4,+26.9,035,0113,1690640931,51.405 42,0001,0002,0955.5,+26.7,036,0117,1690641531,51.419 37,0003,0005,0955.5,+27.1,035,0119,1690641831,51.407 40,0002,0003,0955.7,+27.4,034,0132,1690642131,51.395 40,0001,0002,0955.6,+27.1,035,0109,1690642431,51.399 37,0001,0002,0955.6,+27.0,034,0114,1690642731,51.388 40,0002,0003,0955.6,+26.9,035,0129,1690643031,51.382 42,0002,0003,0955.5,+26.9,035,0100,1690643331,51.36 37,0002,0003,0955.7,+26.8,034,0105,1690643631,51.376 40,0002,0003,0955.4,+26.7,035,0114,1690643931,51.371 37,0002,0003,0955.4,+26.5,035,0108,1690644231,51.404 40,0002,0003,0955.5,+26.4,035,0118,1690644531,51.493 40,0002,0003,0955.6,+26.3,037,0141,1690644831,51.481 40,0001,0002,0955.3,+26.1,037,0119,1690645131,51.478 40,0001,0002,0955.4,+26.1,038,0132,1690645431,51.466 42,0002,0003,0955.3,+25.7,039,0094,1690646031,51.461 40,0001,0002,0955.5,+25.8,039,0094,1690646331,51.446 37,0002,0003,0955.4,+25.8,039,0106,1690646631,51.442 37,0001,0002,0955.6,+25.7,039,0114,1690646931,51.42 40,0002,0003,0955.8,+25.7,037,0112,1690647231,51.428 33,0001,0002,0955.4,+25.8,038,0106,1690647531,51.43 37,0001,0002,0955.9,+25.7,038,0120,1690647831,51.461 40,0002,0003,0955.9,+25.7,038,0101,1690648131,51.571 37,0001,0002,0955.7,+25.5,038,0103,1690648431,51.558 37,0001,0002,0955.8,+25.5,038,0128,1690648731,51.545 37,0003,0005,0956.0,+25.3,039,0116,1690649031,51.524 37,0002,0003,0955.8,+25.2,039,0122,1690649331,51.519 37,0002,0003,0955.8,+25.1,038,0111,1690649631,51.528 35,0001,0002,0955.6,+24.8,040,0107,1690649931,51.513 37,0002,0003,0956.0,+24.3,041,0115,1690650531,51.507 37,0001,0002,0955.9,+23.8,042,0117,1690651431,51.512 35,0002,0003,0955.7,+23.6,042,0097,1690651731,51.631 37,0002,0003,0956.1,+23.6,041,0112,1690652031,51.611 35,0001,0002,0955.9,+23.4,041,0100,1690652331,51.597 40,0002,0003,0956.0,+23.3,042,0115,1690652631,51.584 37,0002,0003,0956.1,+23.1,041,0110,1690653531,51.595 37,0002,0003,0956.2,+23.1,042,0109,1690653831,51.574 37,0002,0003,0956.1,+23.0,042,0114,1690654131,51.56 40,0001,0002,0956.2,+22.9,044,0107,1690654431,51.544 35,0001,0002,0956.5,+22.8,043,0115,1690654731,51.537 33,0001,0002,0956.3,+22.7,042,0112,1690655031,51.593 35,0003,0005,0956.3,+22.6,045,0124,1690655631,51.69 37,0002,0003,0956.4,+22.5,045,0126,1690655931,51.665 37,0001,0002,0956.4,+22.3,045,0120,1690656231,51.664 35,0001,0002,0956.5,+22.0,044,0117,1690656531,51.651 35,0002,0003,0956.6,+22.1,047,0109,1690656831,51.646 42,0002,0003,0956.4,+22.1,048,0102,1690657131,51.626 37,0001,0002,0956.8,+22.1,049,0125,1690657431,51.632 33,0002,0003,0956.6,+22.1,049,0115,1690658031,51.607 35,0003,0005,0956.7,+22.1,048,0110,1690658331,51.613 42,0001,0002,0956.5,+22.1,049,0106,1690658931,51.745 37,0002,0003,0956.6,+21.8,051,0131,1690660431,51.906 40,0002,0003,0956.7,+21.8,050,0111,1690660731,51.886 37,0002,0003,0956.3,+21.6,051,0106,1690661331,51.71 42,0002,0003,0956.6,+21.5,051,0111,1690661631,51.868 45,0004,0006,0956.8,+21.5,051,0115,1690661931,51.874 42,0003,0005,0956.8,+21.4,052,0115,1690662231,51.714 52,0002,0003,0956.6,+21.2,051,0129,1690662532,52.024 42,0002,0003,0956.4,+21.2,052,0105,1690662831,51.999 42,0002,0003,0956.8,+21.1,052,0103,1690663131,51.806 45,0002,0003,0956.5,+21.1,053,0113,1690663431,51.993 30,0002,0003,0956.5,+20.9,052,0129,1690664031,51.779 49,0002,0003,0956.4,+20.9,052,0144,1690664331,51.97 40,0002,0003,0956.5,+20.8,053,0110,1690664931,51.948 40,0002,0003,0956.5,+20.7,052,0118,1690665231,51.915 42,0003,0005,0956.6,+20.8,052,0117,1690665531,51.937 40,0002,0003,0956.8,+20.7,052,0099,1690665831,51.795 40,0003,0005,0956.7,+20.6,052,0116,1690666431,51.872 37,0002,0003,0956.4,+20.4,053,0110,1690667031,51.865 42,0002,0003,0956.8,+20.3,054,0137,1690667331,51.876 45,0002,0003,0956.3,+20.2,054,0104,1690667631,51.848 40,0003,0005,0956.5,+20.2,053,0105,1690667932,52.036 49,0002,0003,0956.6,+20.1,054,0107,1690668232,52.013 40,0003,0005,0956.4,+20.1,054,0101,1690668532,52.036 45,0002,0003,0956.4,+20.0,054,0110,1690668831,51.807 40,0002,0003,0956.2,+20.0,053,0106,1690669131,51.822 42,0002,0003,0956.2,+20.0,054,0134,1690669432,52.054 45,0002,0003,0956.4,+19.9,054,0105,1690669732,52.146 47,0002,0003,0956.2,+19.9,054,0119,1690670031,51.951 42,0003,0005,0956.4,+19.7,054,0107,1690670631,51.925 40,0002,0003,0956.3,+19.7,054,0113,1690670931,51.912 47,0002,0003,0956.3,+19.6,054,0113,1690671532,52.068 40,0003,0005,0956.3,+19.6,055,0122,1690671831,51.893 45,0003,0005,0956.2,+19.6,055,0126,1690672132,52.09 42,0002,0003,0956.4,+19.5,055,0144,1690672431,51.889 45,0003,0005,0956.3,+19.5,055,0104,1690672731,51.883 40,0002,0003,0956.1,+19.4,055,0124,1690673031,51.941 37,0002,0003,0956.3,+19.4,055,0111,1690673932,52.006 40,0002,0003,0956.3,+19.3,054,0121,1690674231,51.985 45,0002,0003,0956.3,+19.3,056,0120,1690674532,52.001 42,0003,0005,0955.9,+19.1,056,0144,1690675131,51.959 42,0002,0003,0956.1,+19.1,057,0119,1690675431,51.976 40,0004,0006,0956.4,+19.0,056,0132,1690675732,52.168 47,0002,0003,0956.3,+19.0,057,0121,1690676031,51.992 45,0002,0003,0956.3,+18.9,057,0103,1690676331,51.956 42,0003,0005,0956.2,+18.9,057,0100,1690676631,51.995 42,0002,0003,0956.2,+18.8,057,0111,1690676932,52.084 37,0002,0003,0956.0,+18.7,057,0140,1690677232,52.071 42,0002,0003,0956.0,+18.7,057,0112,1690677532,52.077 42,0002,0003,0955.8,+18.7,057,0131,1690677832,52.064 37,0004,0006,0955.9,+18.7,057,0119,1690678132,52.252 45,0002,0003,0955.7,+18.6,057,0116,1690678732,52.046 42,0002,0003,0955.8,+18.6,057,0107,1690679032,52.205 40,0003,0005,0956.1,+18.5,058,0127,1690679332,52.041 45,0003,0005,0956.3,+18.5,058,0121,1690679632,52.027 40,0002,0003,0956.1,+18.5,057,0122,1690680232,52.073 37,0002,0003,0955.9,+18.5,057,0110,1690680532,52.344 47,0003,0005,0956.1,+18.5,057,0115,1690680832,52.152 45,0002,0003,0956.0,+18.4,057,0122,1690681132,52.166 47,0002,0003,0955.9,+18.3,058,0116,1690681432,52.112 47,0003,0005,0956.0,+18.3,058,0117,1690681732,52.132 47,0002,0003,0955.8,+18.2,058,0106,1690682032,52.285 45,0002,0003,0955.7,+18.2,058,0135,1690682332,52.29 42,0003,0005,0955.8,+18.2,059,0114,1690682935,55.288 37,0003,0005,0956.1,+18.1,057,0110,1690683232,52.299 30,0002,0003,0956.2,+18.1,058,0122,1690683532,52.274 40,0002,0003,0956.0,+18.0,058,0121,1690683832,52.303 45,0002,0003,0956.2,+18.0,058,0105,1690684132,52.404 40,0002,0003,0956.1,+18.0,058,0111,1690684732,52.4 40,0003,0005,0956.2,+18.0,057,0093,1690685032,52.385 47,0003,0005,0956.0,+18.0,058,0112,1690685332,52.392 37,0003,0005,0956.3,+17.9,058,0123,1690685632,52.379 40,0002,0003,0955.8,+17.9,057,0098,1690685932,52.187 45,0002,0003,0956.1,+17.9,057,0106,1690686232,52.373 37,0002,0003,0955.8,+17.9,058,0113,1690686532,52.341 42,0002,0003,0956.1,+17.9,058,0122,1690686832,52.347 45,0003,0005,0956.2,+17.9,058,0101,1690687132,52.137 42,0002,0003,0956.2,+17.9,058,0112,1690687432,52.376 40,0002,0003,0956.0,+18.0,057,0115,1690687732,52.312 42,0002,0003,0956.2,+18.0,057,0120,1690688032,52.499 45,0003,0005,0956.3,+18.1,057,0121,1690688332,52.287 47,0002,0003,0956.2,+18.1,057,0112,1690688632,52.285 37,0002,0003,0956.3,+18.2,057,0120,1690688932,52.472 49,0003,0005,0956.3,+18.2,058,0109,1690689232,52.259 47,0002,0003,0956.1,+18.2,057,0119,1690689532,52.263 37,0003,0005,0956.3,+18.4,056,0107,1690689832,52.253 42,0002,0003,0956.3,+18.4,056,0124,1690690132,52.241 35,0003,0005,0956.2,+18.5,055,0111,1690690432,52.428 45,0003,0005,0956.3,+18.5,056,0106,1690690732,52.241 45,0003,0005,0956.5,+18.5,056,0106,1690691032,52.276 40,0002,0003,0956.4,+18.6,056,0134,1690691332,52.365 42,0002,0003,0956.4,+18.7,055,0135,1690691632,52.371 40,0002,0003,0956.2,+18.8,055,0129,1690691932,52.358 47,0002,0003,0956.2,+18.9,054,0102,1690692232,52.354 35,0001,0002,0956.4,+18.9,055,0116,1690692532,52.32 42,0002,0003,0956.3,+19.1,054,0129,1690692832,52.344 45,0003,0005,0956.1,+19.2,053,0112,1690693132,52.327 47,0002,0003,0956.5,+19.3,054,0138,1690693432,52.522 42,0003,0005,0956.5,+19.4,054,0125,1690693732,52.321 40,0003,0005,0956.3,+19.6,053,0113,1690694032,52.308 42,0002,0003,0956.4,+19.9,052,0126,1690694632,52.355 47,0003,0005,0956.5,+20.1,053,0122,1690694932,52.445 40,0004,0006,0956.3,+20.3,052,0124,1690695232,52.448 45,0002,0003,0956.6,+20.5,051,0127,1690695532,52.445 42,0002,0003,0956.5,+20.7,051,0122,1690695832,52.606 42,0001,0002,0956.7,+21.0,050,0139,1690696432,52.4 45,0002,0003,0956.5,+21.2,051,0111,1690696732,52.387 42,0002,0003,0956.7,+21.5,049,0123,1690697032,52.574 30,0002,0003,0956.6,+21.6,049,0109,1690697332,52.381 37,0003,0005,0956.5,+22.0,046,0113,1690697632,52.368 40,0002,0003,0956.7,+22.2,048,0103,1690697932,52.349 40,0002,0003,0956.5,+22.5,047,0124,1690698232,52.415 40,0002,0003,0956.6,+22.8,044,0102,1690698532,52.512 35,0002,0003,0956.8,+23.0,046,0114,1690698832,52.692 45,0002,0003,0956.6,+23.4,043,0131,1690699132,52.498 35,0002,0003,0956.6,+24.0,041,0098,1690699432,52.493 40,0002,0003,0956.2,+23.9,042,0101,1690699732,52.482 40,0002,0003,0956.3,+24.1,041,0105,1690700032,52.467 40,0002,0003,0956.2,+24.6,043,0099,1690700332,52.451 40,0002,0003,0956.5,+24.8,042,0119,1690700632,52.453 47,0002,0003,0956.2,+24.5,046,0109,1690700932,52.443 42,0002,0003,0956.2,+25.1,036,0118,1690701232,52.447 35,0002,0003,0956.5,+25.2,039,0114,1690701532,52.435 42,0003,0005,0956.1,+25.1,039,0121,1690701832,52.494 45,0002,0003,0956.1,+25.5,039,0104,1690702132,52.553 45,0002,0003,0956.4,+25.6,039,0114,1690702432,52.571 42,0002,0003,0956.4,+25.3,039,0116,1690702732,52.558 40,0002,0003,0956.1,+25.7,039,0130,1690703032,52.554 37,0002,0003,0956.1,+26.4,035,0112,1690703332,52.522 40,0002,0003,0956.1,+26.2,035,0142,1690703632,52.547 40,0001,0002,0956.0,+26.6,036,0111,1690703932,52.527 35,0006,0008,0956.0,+26.5,037,0106,1690704532,52.7 37,0002,0003,0956.1,+27.0,035,0117,1690704832,52.507 42,0002,0003,0956.0,+27.1,035,0128,1690705132,52.517 42,0002,0003,0956.1,+26.7,037,0112,1690705432,52.556 45,0001,0002,0955.8,+27.6,034,0107,1690705732,52.643 37,0002,0003,0955.7,+27.6,035,0110,1690706032,52.65 40,0001,0002,0956.0,+27.3,036,0141,1690706332,52.639 45,0001,0002,0955.8,+27.3,036,0104,1690706632,52.632 42,0002,0003,0955.6,+27.6,034,0115,1690706932,52.612 35,0002,0003,0955.8,+28.1,034,0106,1690707803,23.629 40,0002,0003,0955.6,+28.3,034,0096,1690708103,23.634 40,0002,0003,0955.4,+28.4,032,0094,1690708403,23.615 42,0003,0005,0955.6,+27.9,035,0120,1690708703,23.611 42,0002,0003,0955.8,+28.1,033,0131,1690709003,23.638 40,0002,0003,0955.7,+28.0,035,0118,1690709303,23.77 42,0002,0003,0955.3,+28.6,032,0120,1690709603,23.748 37,0004,0006,0955.6,+28.0,035,0138,1690709903,23.753 45,0002,0003,0955.4,+28.4,031,0128,1690710203,23.709 45,0002,0003,0955.5,+28.4,031,0123,1690710503,23.719 42,0002,0003,0955.1,+28.6,031,0114,1690710803,23.705 42,0003,0005,0955.3,+28.3,032,0128,1690711103,23.721 45,0003,0005,0955.3,+28.5,030,0134,1690711403,23.7 40,0003,0005,0955.0,+29.0,029,0128,1690712003,23.674 37,0002,0003,0954.9,+28.4,029,0118,1690712303,23.681 42,0006,0008,0955.0,+28.4,031,0120,1690712603,23.715 45,0005,0007,0955.0,+28.8,030,0123,1690712903,23.804 40,0002,0003,0954.9,+29.1,027,0135,1690713203,23.807 37,0007,0010,0954.9,+28.7,030,0126,1690713503,23.805 42,0004,0006,0954.8,+29.1,028,0114,1690713803,23.791 42,0003,0005,0954.8,+29.1,030,0116,1690714103,23.798 42,0002,0003,0954.8,+29.1,029,0107,1690714403,23.801 42,0002,0003,0954.9,+29.2,029,0107,1690714703,23.77 37,0002,0003,0954.9,+28.8,029,0112,1690715003,23.759 45,0004,0006,0954.6,+28.7,032,0101,1690715303,23.758 37,0003,0005,0954.7,+28.9,031,0118,1690715603,23.754 42,0002,0003,0954.7,+29.0,031,0113,1690715903,23.75 37,0002,0003,0954.4,+28.9,030,0110,1690716203,23.777 37,0003,0005,0954.8,+29.2,031,0142,1690716503,23.892 37,0002,0003,0954.5,+29.6,029,0137,1690716803,23.933 37,0003,0005,0954.5,+29.6,029,0109,1690717103,23.877 42,0002,0003,0954.2,+29.7,030,0113,1690717403,23.869 40,0003,0005,0954.5,+29.5,029,0103,1690717703,23.87 40,0003,0005,0954.4,+29.8,029,0096,1690718003,23.855 35,0003,0005,0954.3,+29.4,029,0101,1690718303,23.842 37,0003,0005,0954.5,+29.7,028,0106,1690718603,23.839 40,0002,0003,0954.3,+29.8,027,0094,1690718903,23.846 45,0003,0005,0953.9,+29.5,028,0122,1690719203,23.835 45,0002,0003,0954.0,+29.7,028,0105,1690719503,23.829 42,0002,0003,0953.8,+29.5,027,0133,1690719803,23.866 42,0003,0005,0954.1,+29.6,026,0146,1690720403,23.957 40,0003,0005,0953.8,+29.7,024,0098,1690720703,23.955 45,0003,0005,0953.8,+29.7,026,0113,1690721003,23.961 45,0004,0006,0953.9,+29.2,028,0112,1690721303,23.948 42,0004,0006,0953.7,+29.5,028,0125,1690721603,23.938 40,0003,0005,0953.8,+29.6,028,0129,1690721903,23.924 40,0003,0005,0953.6,+29.1,030,0098,1690722203,23.904 40,0005,0007,0953.7,+29.4,029,0099,1690722503,23.936 47,0002,0003,0953.5,+29.3,029,0129,1690722803,23.899 45,0003,0005,0953.5,+29.4,029,0108,1690723103,23.9 42,0003,0005,0953.4,+29.3,028,0097,1690723403,23.937 37,0003,0005,0953.3,+29.1,030,0112,1690723704,24.049 40,0003,0005,0953.4,+29.0,031,0135,1690724004,24.028 40,0003,0005,0953.0,+28.8,031,0103,1690724304,24.033 37,0004,0006,0953.2,+29.1,031,0130,1690724604,24.02 33,0004,0006,0953.2,+28.5,033,0113,1690724904,24.027 42,0005,0007,0953.3,+28.9,031,0123,1690725204,24.002 37,0003,0005,0953.3,+28.8,031,0115,1690725503,23.98 45,0003,0005,0953.1,+28.8,030,0114,1690725804,24.001 40,0003,0005,0953.1,+29.6,029,0094,1690726103,23.98 37,0004,0006,0952.9,+29.1,031,0119,1690726403,23.97 35,0003,0005,0953.1,+29.3,030,0132,1690726703,23.976 45,0004,0006,0952.9,+28.5,033,0132,1690727004,24.008 42,0003,0005,0952.8,+28.6,031,0107,1690727304,24.096 45,0004,0006,0952.9,+28.5,033,0119,1690727604,24.102 40,0003,0005,0952.5,+28.9,030,0123,1690727904,24.106 42,0003,0005,0952.7,+29.0,030,0144,1690728204,24.077 40,0003,0005,0952.6,+28.6,032,0118,1690728504,24.104 37,0003,0005,0952.3,+28.7,033,0126,1690728804,24.08 40,0004,0006,0952.5,+28.4,034,0111,1690729104,24.074 42,0003,0005,0952.5,+28.8,034,0110,1690729404,24.083 37,0003,0005,0952.4,+29.1,031,0111,1690729704,24.061 35,0004,0006,0952.3,+28.8,033,0101,1690730004,24.057 42,0003,0005,0952.6,+28.9,032,0125,1690730304,24.054 37,0003,0005,0952.5,+29.4,031,0107,1690730604,24.082 37,0003,0005,0952.4,+29.1,032,0092,1690730904,24.194 37,0004,0006,0952.7,+29.0,031,0132,1690731204,24.191 40,0003,0005,0952.5,+28.4,033,0118,1690731504,24.155 37,0004,0006,0952.4,+28.6,032,0113,1690731804,24.146 40,0003,0005,0952.4,+28.1,034,0113,1690732104,24.152 37,0004,0006,0952.6,+28.1,034,0128,1690732404,24.159 37,0004,0006,0952.2,+28.2,034,0116,1690732704,24.155 37,0003,0005,0952.2,+28.2,034,0121,1690733004,24.136 37,0003,0005,0952.1,+27.8,036,0118,1690733304,24.123 40,0004,0006,0952.2,+27.6,036,0120,1690733604,24.098 37,0004,0006,0952.1,+27.6,036,0122,1690733904,24.115 40,0002,0003,0952.0,+27.4,037,0107,1690734204,24.141 37,0003,0005,0951.9,+27.3,037,0119,1690734504,24.244 37,0004,0006,0952.0,+27.2,037,0103,1690734804,24.231 37,0005,0007,0952.2,+27.1,038,0116,1690735104,24.246 40,0004,0006,0952.1,+27.0,038,0116,1690735404,24.225 40,0004,0006,0952.0,+26.9,038,0107,1690735704,24.187 37,0003,0005,0952.1,+26.8,039,0121,1690736004,24.199 35,0003,0005,0951.9,+26.6,040,0104,1690736304,24.188 37,0006,0008,0952.2,+26.5,040,0116,1690736604,24.194 37,0005,0007,0952.4,+26.3,040,0117,1690736904,24.2 37,0004,0006,0952.3,+26.3,040,0117,1690737204,24.189 37,0004,0006,0952.5,+26.4,039,0102,1690737504,24.174 40,0004,0006,0952.3,+26.4,037,0111,1690737804,24.22 40,0005,0007,0952.2,+26.4,036,0117,1690738104,24.332 37,0008,0011,0952.2,+26.3,037,0120,1690738404,24.311 40,0003,0005,0952.1,+26.3,037,0114,1690738704,24.298 37,0004,0006,0952.2,+26.1,038,0120,1690739004,24.286 37,0005,0007,0952.3,+26.0,038,0114,1690739304,24.292 37,0005,0007,0952.4,+25.9,039,0110,1690739604,24.279 35,0004,0006,0952.2,+25.7,038,0118,1690739904,24.269 37,0004,0006,0952.2,+25.6,039,0107,1690740204,24.273 37,0003,0005,0952.0,+25.4,039,0108,1690740504,24.242 35,0006,0008,0952.4,+25.3,039,0133,1690740804,24.435 37,0005,0007,0952.2,+25.2,039,0109,1690741104,24.254 33,0005,0007,0952.1,+25.1,040,0114,1690741404,24.27 40,0004,0006,0952.1,+24.9,041,0108,1690741704,24.392 37,0006,0008,0952.2,+24.7,041,0134,1690742004,24.371 37,0004,0006,0952.1,+24.7,041,0117,1690742304,24.358 35,0005,0007,0952.5,+24.5,042,0127,1690742604,24.345 40,0003,0005,0952.4,+24.6,042,0104,1690742904,24.352 37,0005,0007,0952.5,+24.5,043,0113,1690743204,24.339 40,0004,0006,0952.4,+24.4,043,0115,1690743504,24.334 33,0004,0006,0952.5,+24.4,044,0127,1690743804,24.295 40,0003,0005,0952.2,+24.8,042,0096,1690744704,24.295 42,0003,0005,0952.4,+24.5,044,0111,1690745004,24.322 37,0003,0005,0952.5,+24.4,045,0105,1690745304,24.443 37,0004,0006,0952.6,+24.3,046,0100,1690745604,24.43 40,0003,0005,0952.3,+24.3,045,0119,1690746204,24.424 45,0004,0006,0952.6,+24.2,046,0119,1690746804,24.4 42,0003,0005,0952.6,+24.1,045,0112,1690747104,24.414 35,0004,0006,0952.6,+24.1,045,0122,1690747404,24.393 45,0003,0005,0952.5,+24.0,045,0122,1690747704,24.38 40,0003,0005,0952.3,+24.0,046,0122,1690748004,24.387 37,0003,0005,0952.5,+24.0,046,0119,1690748304,24.383 37,0004,0006,0952.4,+23.9,045,0120,1690748604,24.399 42,0003,0005,0952.8,+23.7,047,0114,1690749204,24.49 40,0005,0007,0953.0,+23.3,049,0096,1690749504,24.477 40,0003,0005,0953.0,+23.1,052,0111,1690749804,24.484 45,0005,0007,0953.5,+22.8,052,0109,1690750104,24.473 45,0005,0007,0953.9,+21.6,063,0108,1690750404,24.486 42,0006,0008,0953.9,+19.9,081,0129,1690750704,24.465 42,0007,0010,0954.1,+19.3,086,0133,1690751004,24.458 45,0010,0013,0954.4,+19.2,087,0127,1690751304,24.427 45,0009,0012,0954.6,+19.3,087,0138,1690751604,24.446 47,0009,0012,0954.6,+19.3,087,0120,1690751904,24.413 47,0008,0011,0954.7,+19.5,086,0121,1690752204,24.475 47,0008,0011,0954.7,+19.5,086,0117,1690752504,24.583 42,0009,0012,0954.5,+19.5,086,0136,1690752804,24.57 45,0007,0010,0955.0,+19.6,086,0132,1690753104,24.565 42,0009,0012,0954.9,+19.7,087,0125,1690753404,24.564 42,0009,0012,0955.0,+19.7,087,0121,1690753704,24.559 37,0010,0013,0955.1,+19.5,086,0123,1690754004,24.538 40,0010,0013,0955.0,+19.3,087,0116,1690754304,24.525 40,0012,0016,0955.2,+19.5,087,0117,1690754604,24.532 40,0011,0015,0955.0,+19.6,087,0135,1690754904,24.509 40,0010,0013,0955.0,+19.7,087,0146,1690755204,24.492 37,0013,0017,0954.9,+19.7,086,0155,1690755504,24.511 37,0015,0021,0955.2,+19.6,086,0130,1690755804,24.793 37,0010,0013,0955.3,+19.7,086,0129,1690756104,24.634 40,0012,0016,0954.8,+19.3,087,0131,1690756404,24.614 40,0010,0013,0954.7,+19.6,086,0136,1690756704,24.618 42,0008,0011,0955.0,+19.4,086,0126,1690757904,24.585 42,0010,0013,0955.0,+19.4,086,0122,1690758204,24.582 42,0009,0012,0954.8,+19.4,086,0136,1690758504,24.588 45,0010,0013,0954.8,+19.3,086,0142,1690758804,24.577 42,0008,0011,0954.7,+19.3,087,0135,1690759104,24.573 42,0009,0012,0954.8,+19.3,087,0119,1690759404,24.776 42,0009,0012,0954.9,+19.2,087,0117,1690759704,24.704 40,0010,0013,0955.0,+19.3,086,0124,1690760004,24.711 40,0008,0011,0955.1,+19.0,087,0136,1690760304,24.704 40,0010,0013,0954.5,+18.8,087,0136,1690761204,24.677 42,0010,0013,0954.5,+18.8,088,0111,1690761804,24.672 35,0007,0010,0954.6,+18.9,088,0120,1690762104,24.641 42,0009,0012,0954.3,+18.9,088,0137,1690762704,24.628 37,0009,0012,0954.6,+18.8,088,0122,1690763004,24.668 42,0008,0011,0954.5,+18.8,088,0109,1690763604,24.773 45,0008,0011,0954.5,+18.8,088,0114,1690763904,24.76 40,0009,0012,0954.2,+18.8,088,0101,1690764204,24.937 42,0009,0012,0954.1,+18.8,088,0123,1690764504,24.762 35,0012,0016,0953.9,+18.7,088,0113,1690764804,24.733 40,0009,0012,0953.9,+18.7,088,0117,1690765104,24.928 45,0008,0011,0953.7,+18.7,088,0117,1690765404,24.899 40,0009,0012,0953.8,+18.7,088,0107,1690765704,24.719 40,0010,0013,0953.7,+18.6,088,0110,1690766004,24.88 37,0009,0012,0953.9,+18.6,088,0097,1690766304,24.714 40,0009,0012,0953.9,+18.6,088,0128,1690766604,24.909 42,0011,0015,0953.9,+18.5,088,0111,1690766904,24.852 42,0007,0010,0953.5,+18.5,088,0104,1690767205,25.012 40,0007,0010,0953.8,+18.5,088,0134,1690767504,24.829 45,0008,0011,0953.5,+18.5,088,0127,1690767804,24.825 40,0007,0010,0953.8,+18.5,088,0135,1690768404,24.795 40,0011,0015,0953.6,+18.4,088,0118,1690768704,24.798 40,0008,0011,0953.7,+18.4,088,0109,1690769004,24.821 37,0007,0010,0953.7,+18.3,088,0127,1690769304,24.801 40,0007,0010,0953.6,+18.2,088,0123,1690769604,24.779 35,0008,0011,0953.7,+18.2,088,0121,1690769904,24.951 42,0008,0011,0953.5,+18.2,088,0115,1690770204,24.803 37,0008,0011,0953.5,+18.2,088,0119,1690770504,24.934 37,0008,0011,0953.6,+18.2,089,0096,1690770804,24.92 40,0007,0010,0953.7,+18.3,089,0122,1690771104,24.91 42,0008,0011,0953.8,+18.3,089,0103,1690771404,24.897 42,0010,0013,0953.8,+18.3,089,0117,1690771705,25.061 42,0009,0012,0954.2,+18.3,089,0118,1690772004,24.872 40,0008,0011,0954.0,+18.3,089,0107,1690772305,25.045 40,0008,0011,0953.8,+18.2,088,0115,1690772605,25.055 42,0008,0011,0954.1,+18.2,089,0112,1690773204,24.85 42,0007,0010,0954.1,+18.2,089,0096,1690773504,24.836 42,0009,0012,0953.9,+18.1,089,0124,1690773804,24.862 40,0007,0010,0953.8,+18.1,088,0122,1690774104,24.994 45,0008,0011,0954.0,+18.1,089,0136,1690774404,24.975 45,0006,0008,0953.9,+18.1,089,0113,1690774704,24.971 47,0008,0011,0954.1,+18.0,088,0111,1690775005,25.136 47,0010,0013,0954.5,+18.0,088,0106,1690775304,24.966 42,0009,0012,0954.5,+17.9,089,0128,1690775604,24.95 45,0009,0012,0954.5,+18.0,088,0110,1690775905,25.121 49,0008,0011,0954.6,+18.0,088,0114,1690776205,25.104 52,0006,0008,0954.6,+18.0,088,0108,1690776505,25.113 54,0008,0011,0954.4,+18.0,088,0131,1690776804,24.948 54,0009,0012,0954.6,+18.0,088,0096,1690777104,24.924 52,0008,0011,0954.6,+18.1,088,0118,1690777404,24.928 54,0006,0008,0954.3,+18.2,088,0111,1690777705,25.072 47,0006,0008,0954.2,+18.3,087,0120,1690778005,25.076 57,0008,0011,0954.4,+18.3,086,0113,1690778305,25.065 59,0008,0011,0954.4,+18.4,085,0112,1690778605,25.037 59,0006,0008,0954.5,+18.4,087,0115,1690778905,25.019 59,0010,0013,0954.3,+18.4,086,0124,1690779205,25.021 59,0008,0011,0954.5,+18.5,088,0118,1690779505,25.015 59,0007,0010,0954.3,+18.6,088,0122,1690779805,25.005 52,0007,0010,0954.2,+18.9,088,0112,1690780104,24.994 54,0007,0010,0954.3,+19.0,087,0113,1690780405,25.001 57,0008,0011,0954.3,+18.9,086,0116,1690780704,24.988 52,0005,0007,0954.3,+19.0,082,0103,1690781005,25.016 52,0006,0008,0954.3,+18.9,085,0115,1690781305,25.138 52,0006,0008,0954.5,+19.2,079,0105,1690781605,25.293 49,0005,0007,0954.5,+18.8,081,0121,1690781905,25.297 54,0005,0007,0954.4,+18.7,081,0114,1690782205,25.117 52,0006,0008,0954.7,+18.7,085,0114,1690782505,25.079 47,0007,0010,0954.6,+18.8,085,0108,1690782805,25.091 49,0006,0008,0954.8,+18.9,079,0103,1690783105,25.086 49,0006,0008,0954.4,+19.2,083,0125,1690783405,25.251 42,0004,0006,0954.6,+19.9,071,0138,1690783705,25.099 49,0004,0006,0954.6,+20.3,070,0099,1690784005,25.259 42,0004,0006,0954.8,+20.1,071,0104,1690784305,25.046 47,0003,0005,0954.5,+20.0,072,0106,1690784605,25.093 49,0004,0006,0954.9,+20.5,066,0116,1690785205,25.205 49,0006,0008,0954.7,+20.6,067,0132,1690785505,25.191 42,0003,0005,0954.7,+20.9,064,0129,1690785805,25.178 45,0005,0007,0954.6,+21.2,061,0112,1690786105,25.173 45,0002,0003,0955.0,+21.3,061,0098,1690786405,25.172 37,0003,0005,0954.7,+21.4,061,0118,1690786705,25.159 42,0003,0005,0954.8,+21.2,062,0117,1690787005,25.175 40,0003,0005,0954.9,+21.8,060,0108,1690787305,25.141 42,0003,0005,0954.9,+21.5,062,0115,1690787605,25.129 42,0002,0003,0955.0,+21.7,062,0123,1690787905,25.127 40,0002,0003,0954.9,+21.5,061,0110,1690788205,25.33 42,0002,0003,0954.7,+21.4,061,0134,1690788505,25.256 47,0002,0003,0954.7,+21.5,059,0126,1690788805,25.444 37,0002,0003,0955.1,+21.4,060,0115,1690789105,25.25 40,0003,0005,0954.9,+21.6,059,0098,1690789405,25.247 42,0001,0002,0955.2,+21.4,060,0107,1690790005,25.42 37,0003,0005,0955.2,+21.4,059,0096,1690790305,25.219 45,0002,0003,0955.2,+21.8,059,0142,1690790605,25.197 42,0002,0003,0955.1,+22.1,059,0113,1690790905,25.213 45,0005,0007,0955.1,+21.9,058,0119,1690791205,25.203 33,0002,0003,0954.9,+21.8,060,0102,1690791505,25.187 40,0002,0003,0955.0,+21.2,069,0112,1690791805,25.213 40,0004,0006,0954.8,+21.6,059,0108,1690792105,25.344 40,0002,0003,0955.1,+21.6,059,0101,1690792405,25.331 40,0002,0003,0954.9,+21.5,059,0117,1690792705,25.339 40,0002,0003,0955.0,+21.6,059,0106,1690793005,25.32 45,0002,0003,0954.9,+21.9,058,0107,1690793305,25.28 47,0001,0002,0955.2,+21.9,058,0121,1690793905,25.28 45,0002,0003,0955.2,+21.9,059,0126,1690794205,25.286 42,0002,0003,0955.2,+21.8,058,0109,1690794505,25.473 40,0002,0003,0955.1,+21.9,058,0117,1690794805,25.46 45,0002,0003,0955.2,+22.5,056,0093,1690795105,25.447 42,0003,0005,0954.8,+23.3,055,0110,1690795405,25.459 47,0002,0003,0955.3,+22.7,056,0112,1690796005,25.384 40,0002,0003,0955.3,+22.2,057,0119,1690796305,25.39 40,0002,0003,0955.0,+22.0,059,0105,1690796605,25.385 47,0002,0003,0955.0,+22.9,056,0131,1690796905,25.364 42,0004,0006,0955.0,+22.5,058,0112,1690797205,25.378 42,0002,0003,0955.1,+22.9,057,0097,1690797505,25.37 45,0002,0003,0955.0,+23.0,055,0114,1690797805,25.354 47,0003,0005,0955.2,+22.7,057,0097,1690798105,25.352 42,0003,0005,0955.2,+22.7,059,0108,1690798405,25.501 42,0004,0006,0955.0,+22.8,058,0140,1690798705,25.333 37,0004,0006,0955.2,+22.7,056,0125,1690799005,25.352 45,0003,0005,0955.3,+22.7,056,0124,1690799605,25.651 42,0004,0006,0955.2,+22.7,057,0116,1690799905,25.627 45,0004,0006,0954.8,+22.8,059,0116,1690800205,25.419 47,0004,0006,0955.1,+22.6,056,0127,1690800505,25.424 42,0006,0008,0955.1,+22.6,057,0115,1690800805,25.433 45,0003,0005,0955.0,+22.6,056,0121,1690801105,25.418 42,0004,0006,0954.8,+22.6,057,0131,1690801405,25.406 45,0003,0005,0955.1,+22.5,056,0123,1690801705,25.42 42,0004,0006,0954.8,+22.4,058,0102,1690802005,25.401 45,0003,0005,0954.8,+22.7,056,0127,1690802305,25.409 49,0003,0005,0954.8,+23.2,055,0135,1690802605,25.432 49,0002,0003,0954.8,+23.6,055,0110,1690802905,25.55 40,0003,0005,0954.5,+23.3,055,0125,1690803205,25.53 37,0003,0005,0954.6,+23.8,053,0112,1690803505,25.511 47,0003,0005,0954.8,+24.0,051,0124,1690803805,25.501 42,0004,0006,0954.5,+23.5,054,0105,1690804105,25.479 45,0002,0003,0954.5,+23.4,056,0114,1690804405,25.49 42,0002,0003,0954.4,+24.0,051,0101,1690804705,25.498 45,0002,0003,0954.5,+23.8,055,0119,1690805005,25.673 40,0003,0005,0954.3,+23.7,052,0119,1690805605,25.494 45,0002,0003,0954.2,+23.7,051,0108,1690805905,25.466 42,0002,0003,0954.3,+23.6,051,0105,1690806205,25.492 42,0002,0003,0954.4,+23.8,051,0127,1690806505,25.594 42,0002,0003,0954.4,+23.8,050,0120,1690806805,25.582 42,0002,0003,0954.1,+24.0,049,0114,1690807105,25.568 40,0002,0003,0954.3,+23.8,050,0093,1690807405,25.596 35,0003,0005,0954.1,+23.7,050,0104,1690807705,25.563 37,0002,0003,0954.3,+23.8,050,0107,1690808005,25.571 45,0002,0003,0954.0,+24.3,048,0125,1690808305,25.56 42,0002,0003,0953.8,+23.9,051,0111,1690808605,25.546 40,0002,0003,0954.0,+24.1,049,0106,1690808905,25.519 42,0001,0002,0953.8,+24.3,054,0093,1690809205,25.518 42,0002,0003,0953.6,+24.9,048,0102,1690809505,25.526 42,0002,0003,0954.0,+24.9,049,0107,1690809805,25.561 42,0002,0003,0953.7,+24.6,051,0120,1690810105,25.675 37,0004,0006,0953.7,+24.7,048,0114,1690810405,25.663 42,0001,0002,0954.0,+25.2,047,0133,1690810705,25.669 45,0001,0002,0953.9,+25.2,045,0112,1690811005,25.664 47,0002,0003,0953.6,+24.9,047,0111,1690811305,25.651 42,0002,0003,0954.0,+24.8,046,0119,1690811605,25.619 42,0001,0002,0953.6,+24.4,047,0112,1690811905,25.637 42,0001,0002,0953.7,+24.1,048,0098,1690812205,25.632 45,0002,0003,0953.6,+24.2,047,0119,1690812505,25.631 42,0002,0003,0954.1,+24.1,049,0129,1690812805,25.599 42,0002,0003,0953.9,+24.4,047,0105,1690813105,25.585 40,0002,0003,0953.9,+24.2,047,0128,1690813405,25.64 45,0002,0003,0954.1,+23.4,057,0103,1690813705,25.735 42,0002,0003,0953.8,+23.8,052,0120,1690814005,25.758 40,0002,0003,0954.1,+24.5,047,0119,1690814305,25.728 42,0002,0003,0954.0,+24.8,046,0107,1690814605,25.718 45,0002,0003,0953.9,+24.6,047,0113,1690814905,25.706 42,0002,0003,0953.9,+24.8,045,0095,1690815205,25.712 45,0002,0003,0953.9,+24.2,049,0096,1690815505,25.677 40,0002,0003,0953.7,+24.2,049,0132,1690815805,25.706 37,0002,0003,0953.5,+24.2,047,0117,1690816705,25.666 40,0002,0003,0953.6,+24.6,046,0123,1690817005,25.713 40,0002,0003,0953.7,+23.8,053,0092,1690817305,25.824 42,0002,0003,0953.7,+24.5,047,0117,1690817605,25.803 42,0002,0003,0953.9,+24.5,047,0123,1690817905,25.818 42,0003,0005,0953.7,+24.2,048,0103,1690818205,25.797 42,0002,0003,0954.2,+24.0,048,0098,1690818505,25.784 45,0002,0003,0954.1,+24.0,048,0125,1690818805,25.773 42,0002,0003,0953.8,+24.0,049,0109,1690819105,25.781 42,0002,0003,0954.2,+23.8,049,0102,1690819405,25.775 40,0003,0005,0954.2,+23.6,051,0124,1690819705,25.752 42,0002,0003,0954.2,+23.7,049,0121,1690820005,25.739 42,0002,0003,0954.0,+23.5,050,0130,1690820305,25.728 40,0003,0005,0954.2,+23.5,050,0098,1690820605,25.774 40,0002,0003,0954.0,+23.5,050,0114,1690820905,25.877 42,0003,0005,0954.0,+23.5,050,0107,1690821205,25.864 42,0002,0003,0954.2,+23.3,051,0111,1690821505,25.852 42,0002,0003,0954.2,+23.2,052,0108,1690821805,25.858 42,0003,0005,0953.9,+23.2,051,0091,1690822105,25.846 45,0001,0002,0954.1,+22.9,053,0116,1690822405,25.832 45,0002,0003,0954.5,+23.0,052,0123,1690822705,25.839 45,0001,0002,0954.5,+23.0,051,0129,1690823005,25.826 45,0001,0002,0954.2,+22.9,051,0108,1690823305,25.821 47,0001,0002,0954.2,+22.9,051,0118,1690823605,25.823 47,0002,0003,0954.2,+22.8,051,0118,1690823905,25.825 47,0001,0002,0954.5,+22.7,051,0119,1690824205,25.841 45,0001,0002,0954.4,+22.7,051,0111,1690824505,25.936 47,0002,0003,0954.5,+22.6,051,0143,1690824805,25.923 45,0001,0002,0954.4,+22.5,052,0115,1690825105,25.903 47,0002,0003,0954.5,+22.3,053,0120,1690825405,25.919 47,0003,0005,0954.6,+22.1,052,0139,1690825705,25.907 47,0003,0005,0954.7,+22.0,053,0086,1690826005,25.911 45,0002,0003,0954.7,+21.9,054,0117,1690826305,25.899 47,0002,0003,0954.5,+21.7,055,0114,1690826605,25.886 45,0004,0006,0954.6,+21.5,056,0109,1690826905,25.873 45,0003,0005,0954.8,+21.3,059,0103,1690827206,26.047 47,0005,0007,0954.8,+21.1,058,0109,1690827505,25.875 47,0003,0005,0955.1,+21.0,059,0115,1690827805,25.921 45,0001,0002,0955.2,+20.7,061,0106,1690828106,26.004 45,0002,0003,0955.1,+20.7,062,0123,1690828405,25.991 45,0002,0003,0955.3,+20.6,058,0119,1690828705,25.997 42,0002,0003,0955.3,+20.5,061,0123,1690829006,26.157 45,0002,0003,0955.1,+20.2,063,0109,1690829605,25.979 45,0002,0003,0955.2,+20.2,062,0102,1690829905,25.987 45,0002,0003,0955.3,+20.1,062,0139,1690830205,25.939 45,0003,0005,0955.2,+20.1,061,0095,1690830505,25.952 45,0003,0005,0955.0,+20.0,063,0104,1690830805,25.941 45,0002,0003,0955.4,+20.0,060,0111,1690831105,25.946 45,0003,0005,0955.4,+19.9,061,0101,1690831405,25.981 47,0003,0005,0955.2,+19.7,063,0136,1690831706,26.077 45,0002,0003,0955.4,+19.7,064,0110,1690832006,26.044 42,0003,0005,0955.1,+19.8,064,0127,1690832306,26.079 47,0003,0005,0955.2,+19.8,063,0107,1690832606,26.058 45,0002,0003,0955.1,+19.8,065,0120,1690832906,26.047 45,0002,0003,0955.2,+19.8,063,0118,1690833206,26.032 47,0002,0003,0955.3,+19.9,061,0115,1690833506,26.019 47,0003,0005,0955.4,+20.0,063,0116,1690833806,26.011 47,0003,0005,0955.1,+20.1,061,0126,1690834106,26.015 42,0004,0006,0955.1,+19.9,063,0110,1690834406,26 42,0003,0005,0955.1,+19.8,064,0125,1690834705,25.989 45,0003,0005,0955.2,+19.9,063,0128,1690835006,26.034 45,0003,0005,0955.5,+20.0,062,0119,1690835306,26.116 40,0002,0003,0955.6,+20.1,063,0120,1690835606,26.129 40,0003,0005,0955.3,+19.9,064,0113,1690835906,26.13 45,0002,0003,0955.5,+20.0,062,0115,1690836206,26.292 45,0003,0005,0955.3,+19.9,063,0116,1690836506,26.278 45,0002,0003,0955.2,+19.9,063,0109,1690836806,26.27 47,0003,0005,0955.5,+19.8,062,0091,1690837106,26.098 47,0003,0005,0955.7,+19.8,063,0112,1690837406,26.286 45,0002,0003,0955.5,+20.0,062,0109,1690837706,26.072 45,0007,0010,0955.5,+19.9,063,0120,1690838006,26.068 47,0002,0003,0955.7,+19.8,064,0141,1690838306,26.067 45,0002,0003,0955.5,+19.9,064,0117,1690838606,26.093 49,0003,0005,0955.7,+20.2,060,0138,1690838906,26.22 47,0002,0003,0955.8,+20.2,060,0127,1690839206,26.203 47,0003,0005,0955.5,+20.3,060,0112,1690839506,26.364 45,0003,0005,0955.7,+20.2,060,0126,1690839806,26.178 45,0002,0003,0955.5,+20.4,060,0131,1690840106,26.35 47,0006,0008,0955.6,+20.5,058,0111,1690840406,26.343 47,0002,0003,0955.3,+20.4,059,0120,1690840706,26.33 47,0002,0003,0955.4,+20.4,058,0102,1690841306,26.154 45,0002,0003,0955.4,+20.2,057,0110,1690841606,26.126 47,0003,0005,0955.7,+20.1,057,0120,1690841906,26.147 45,0002,0003,0955.4,+19.9,058,0123,1690842206,26.173 45,0002,0003,0955.2,+19.9,059,0133,1690842506,26.284 47,0002,0003,0955.5,+19.8,061,0121,1690842806,26.283 45,0002,0003,0955.5,+19.7,059,0119,1690843106,26.27 47,0001,0002,0955.4,+19.7,058,0105,1690843406,26.257 45,0002,0003,0955.3,+19.7,058,0113,1690843706,26.252 47,0003,0005,0955.3,+19.6,058,0118,1690844006,26.233 45,0002,0003,0955.2,+19.5,059,0113,1690844306,26.246 45,0002,0003,0955.3,+19.4,062,0113,1690844606,26.393 45,0003,0005,0955.3,+19.2,062,0109,1690844906,26.382 47,0002,0003,0955.4,+19.2,064,0130,1690845206,26.219 45,0003,0005,0955.1,+19.0,063,0131,1690845506,26.186 49,0002,0003,0955.1,+19.0,063,0103,1690845806,26.404 42,0002,0003,0955.1,+19.1,061,0096,1690846106,26.336 45,0002,0003,0955.4,+19.2,059,0107,1690846406,26.343 45,0003,0005,0955.3,+19.1,058,0117,1690846706,26.338 47,0002,0003,0955.0,+18.9,062,0103,1690847006,26.491 45,0003,0005,0955.1,+18.7,065,0119,1690847306,26.296 42,0002,0003,0955.0,+18.5,066,0121,1690847606,26.281 47,0002,0003,0955.1,+18.4,066,0108,1690847906,26.298 45,0004,0006,0955.0,+18.3,066,0109,1690848206,26.285 45,0003,0005,0955.0,+18.1,066,0113,1690848506,26.292 47,0003,0005,0954.9,+18.1,068,0112,1690848806,26.279 42,0002,0003,0954.5,+18.0,066,0118,1690849106,26.266 47,0002,0003,0954.5,+18.0,067,0102,1690849406,26.476 45,0002,0003,0954.8,+17.9,068,0119,1690849706,26.416 45,0002,0003,0954.5,+17.9,068,0135,1690850006,26.423 45,0003,0005,0954.5,+17.8,068,0123,1690850306,26.409 47,0003,0005,0954.7,+17.9,068,0113,1690850606,26.397 42,0003,0005,0954.4,+17.8,069,0114,1690850906,26.392 42,0002,0003,0954.5,+17.7,068,0103,1690851206,26.371 42,0002,0003,0954.5,+17.8,068,0118,1690851506,26.574 45,0002,0003,0954.5,+17.8,069,0124,1690851806,26.366 42,0003,0005,0954.5,+17.8,069,0115,1690852106,26.353 37,0003,0005,0954.6,+17.6,069,0113,1690852406,26.521 45,0004,0006,0954.5,+17.6,069,0100,1690852706,26.354 42,0003,0005,0954.4,+17.6,068,0123,1690853006,26.542 42,0002,0003,0954.6,+17.6,069,0113,1690853306,26.476 42,0003,0005,0954.3,+17.5,069,0123,1690853606,26.663 45,0002,0003,0954.4,+17.4,069,0121,1690853906,26.472 42,0002,0003,0954.2,+17.4,069,0134,1690854206,26.473 45,0002,0003,0953.9,+17.3,070,0116,1690854506,26.645 42,0003,0005,0954.1,+17.3,070,0105,1690854806,26.651 40,0003,0005,0954.0,+17.3,069,0122,1690855106,26.446 35,0002,0003,0954.0,+17.3,070,0109,1690855406,26.445 42,0003,0005,0954.1,+17.3,070,0120,1690855706,26.612 45,0002,0003,0954.3,+17.1,070,0128,1690856006,26.42 45,0004,0006,0954.1,+17.1,070,0094,1690856306,26.426 42,0002,0003,0954.1,+17.1,070,0116,1690856606,26.435 45,0003,0005,0954.4,+17.1,070,0118,1690856906,26.532 45,0003,0005,0953.8,+17.0,070,0108,1690857206,26.544 42,0003,0005,0954.0,+16.9,069,0123,1690857506,26.52 45,0003,0005,0954.0,+16.9,070,0099,1690857806,26.546 40,0007,0010,0954.1,+16.9,071,0119,1690858106,26.727 45,0002,0003,0954.3,+16.8,069,0125,1690858406,26.713 42,0003,0005,0954.4,+16.7,070,0109,1690858706,26.518 42,0003,0005,0954.3,+16.7,071,0111,1690859006,26.506 42,0003,0005,0954.3,+16.7,072,0094,1690859306,26.697 40,0003,0005,0954.2,+16.7,072,0122,1690859606,26.499 42,0003,0005,0954.2,+16.7,072,0115,1690859906,26.503 42,0004,0006,0954.1,+16.7,072,0116,1690860506,26.639 37,0002,0003,0954.2,+16.5,071,0113,1690860806,26.613 45,0002,0003,0954.2,+16.6,072,0121,1690861106,26.611 40,0002,0003,0954.1,+16.6,070,0108,1690861406,26.598 45,0002,0003,0954.2,+16.6,070,0121,1690862006,26.592 40,0002,0003,0954.3,+16.5,070,0109,1690862306,26.572 47,0003,0005,0954.3,+16.6,069,0130,1690862906,26.573 45,0003,0005,0954.4,+16.7,068,0121,1690863206,26.56 45,0002,0003,0954.5,+16.8,068,0108,1690863506,26.542 42,0003,0005,0954.4,+16.8,067,0116,1690863806,26.583 40,0002,0003,0954.5,+16.9,067,0109,1690864106,26.733 47,0002,0003,0954.5,+16.9,067,0108,1690864406,26.712 42,0002,0003,0954.1,+17.0,066,0106,1690864706,26.691 45,0002,0003,0954.4,+17.1,067,0122,1690865006,26.699 45,0003,0005,0954.4,+17.1,066,0114,1690865306,26.685 45,0002,0003,0954.4,+17.2,066,0135,1690865606,26.852 42,0003,0005,0954.4,+17.4,065,0125,1690865906,26.659 42,0003,0005,0954.3,+17.5,064,0137,1690866206,26.674 42,0002,0003,0954.6,+17.6,065,0119,1690866506,26.654 40,0002,0003,0954.4,+17.8,065,0124,1690866806,26.619 45,0001,0002,0954.5,+17.9,064,0133,1690867106,26.627 45,0002,0003,0954.3,+18.0,064,0132,1690867406,26.674 42,0002,0003,0954.7,+18.2,062,0123,1690867706,26.777 42,0002,0003,0954.6,+18.4,062,0095,1690868006,26.764 45,0003,0005,0954.6,+18.5,063,0117,1690868306,26.772 42,0001,0002,0954.2,+18.7,064,0118,1690868606,26.782 42,0002,0003,0954.6,+19.0,059,0124,1690868906,26.745 42,0003,0005,0954.5,+19.5,058,0121,1690869206,26.752 45,0002,0003,0954.4,+19.4,060,0115,1690869506,26.74 45,0001,0002,0954.7,+19.7,059,0139,1690869806,26.726 45,0002,0003,0954.5,+20.0,057,0137,1690870106,26.713 40,0002,0003,0954.8,+20.1,059,0124,1690870406,26.72 45,0002,0003,0954.6,+20.6,054,0111,1690870706,26.707 40,0002,0003,0954.7,+20.3,057,0118,1690871006,26.754 40,0001,0002,0954.3,+20.5,055,0118,1690871306,26.857 45,0002,0003,0954.4,+20.7,055,0120,1690871606,26.825 40,0002,0003,0954.5,+20.7,055,0110,1690871906,26.831 42,0002,0003,0954.6,+20.7,058,0119,1690872206,26.818 40,0002,0003,0954.2,+21.4,054,0115,1690872506,26.826 42,0002,0003,0954.2,+21.3,052,0114,1690872806,26.833 42,0002,0003,0954.3,+21.8,049,0123,1690873106,26.82 45,0001,0002,0954.3,+21.5,051,0108,1690873706,26.793 33,0001,0002,0954.2,+21.5,052,0125,1690874006,26.8 42,0001,0002,0954.2,+21.7,050,0104,1690874306,26.787 45,0002,0003,0954.0,+22.0,050,0105,1690874606,26.814 45,0002,0003,0954.0,+22.5,048,0107,1690874906,26.916 37,0001,0002,0954.0,+22.6,049,0114,1690875206,26.923 42,0002,0003,0954.0,+22.5,048,0116,1690875506,26.912 42,0002,0003,0954.1,+22.7,046,0133,1690875806,26.905 42,0003,0005,0954.1,+22.8,049,0119,1690876106,26.884 40,0002,0003,0954.1,+22.9,047,0116,1690876406,26.891 40,0004,0006,0954.1,+23.5,045,0103,1690876706,26.878 40,0002,0003,0954.1,+23.7,045,0129,1690877006,26.865 42,0002,0003,0953.9,+23.6,046,0098,1690877306,26.852 47,0002,0003,0954.0,+23.6,045,0138,1690877606,26.838 40,0002,0003,0953.6,+23.8,044,0100,1690878206,26.864 37,0002,0003,0953.8,+24.2,042,0101,1690878506,26.996 45,0001,0002,0953.7,+24.6,042,0092,1690878806,26.983 40,0003,0005,0953.7,+24.6,043,0121,1690879106,26.99 40,0001,0002,0953.7,+24.1,044,0109,1690880006,26.95 45,0001,0002,0953.5,+24.9,041,0114,1690880306,26.938 42,0001,0002,0953.7,+24.7,043,0086,1690880606,26.963 33,0001,0002,0953.9,+24.8,042,0108,1690880906,26.94 40,0001,0002,0953.5,+24.7,042,0112,1690881206,26.919 35,0002,0003,0953.5,+24.8,041,0101,1690881806,26.953 37,0003,0005,0953.2,+24.8,041,0112,1690882107,27.055 42,0002,0003,0953.5,+24.9,043,0100,1690882707,27.049 42,0002,0003,0953.6,+25.0,041,0107,1690883007,27.044 40,0001,0002,0953.7,+25.0,040,0125,1690883307,27.043 37,0001,0002,0953.2,+25.1,041,0118,1690883607,27.032 40,0002,0003,0953.4,+25.4,040,0126,1690883907,27.017 35,0001,0002,0953.1,+25.2,040,0117,1690884207,27.004 42,0003,0005,0953.0,+25.1,041,0114,1690884506,26.982 40,0001,0002,0953.0,+25.1,041,0120,1690884806,26.998 35,0001,0002,0953.1,+25.2,041,0114,1690885106,26.985 40,0002,0003,0952.9,+25.4,040,0103,1690885407,27.012 40,0001,0002,0952.8,+25.5,040,0120,1690885707,27.147 42,0001,0002,0952.9,+26.3,038,0101,1690886307,27.129 42,0001,0002,0952.9,+25.9,039,0103,1690886607,27.112 42,0001,0002,0952.7,+25.7,039,0118,1690886907,27.113 42,0001,0002,0952.5,+25.5,039,0120,1690887207,27.09 45,0001,0002,0952.7,+25.8,040,0109,1690887507,27.077 42,0002,0003,0952.9,+25.8,037,0092,1690887807,27.092 45,0001,0002,0952.4,+25.8,037,0119,1690888107,27.071 40,0003,0005,0952.8,+25.9,041,0127,1690888407,27.086 40,0001,0002,0952.3,+26.0,037,0105,1690888707,27.073 40,0001,0002,0952.6,+26.1,038,0136,1690889007,27.094 42,0002,0003,0952.6,+26.2,038,0110,1690889307,27.197 40,0002,0003,0952.5,+26.0,038,0127,1690889607,27.182 40,0001,0002,0952.3,+26.6,037,0111,1690889907,27.177 42,0002,0003,0952.5,+26.2,038,0111,1690890207,27.184 35,0002,0003,0952.3,+26.3,038,0098,1690890807,27.15 40,0001,0002,0952.2,+26.3,037,0101,1690891107,27.157 49,0002,0003,0952.4,+26.8,036,0103,1690891407,27.154 42,0003,0005,0952.0,+26.7,039,0106,1690891707,27.131 40,0002,0003,0952.3,+26.7,037,0114,1690892007,27.138 37,0002,0003,0952.3,+26.3,037,0102,1690892307,27.089 40,0002,0003,0951.8,+26.5,037,0120,1690892607,27.135 33,0002,0003,0951.8,+26.6,037,0127,1690892907,27.25 40,0002,0003,0951.9,+27.6,036,0126,1690893207,27.262 40,0002,0003,0951.7,+26.8,038,0113,1690893507,27.257 40,0001,0002,0951.8,+27.3,035,0117,1690893807,27.252 37,0001,0002,0951.6,+26.7,037,0118,1690894107,27.224 40,0002,0003,0951.6,+26.5,039,0115,1690894407,27.234 40,0001,0002,0951.8,+26.9,037,0139,1690894707,27.217 42,0001,0002,0951.4,+26.7,037,0120,1690895007,27.204 37,0003,0005,0951.6,+26.8,038,0109,1690895307,27.211 37,0002,0003,0951.3,+27.0,036,0113,1690895607,27.207 33,0002,0003,0951.6,+26.8,039,0121,1690895907,27.185 42,0001,0002,0951.5,+26.8,037,0130,1690896507,27.335 37,0002,0003,0951.1,+27.0,036,0124,1690896807,27.33 40,0001,0002,0951.0,+26.8,038,0113,1690897107,27.31 37,0001,0002,0951.0,+27.0,037,0124,1690897407,27.296 40,0003,0005,0951.2,+26.6,038,0109,1690897707,27.304 35,0001,0002,0951.4,+26.6,037,0105,1690898007,27.306 35,0001,0002,0951.3,+26.7,037,0103,1690898607,27.284 37,0002,0003,0951.1,+26.4,039,0128,1690898907,27.271 40,0002,0003,0951.0,+26.2,042,0119,1690899207,27.266 37,0001,0002,0951.1,+27.0,038,0117,1690899507,27.245 30,0001,0002,0951.3,+27.1,038,0113,1690899807,27.292 40,0002,0003,0951.0,+27.6,036,0113,1690900107,27.403 40,0001,0002,0950.8,+26.5,041,0123,1690900407,27.403 42,0002,0003,0951.1,+26.5,039,0128,1690901431,31.263 35,0001,0002,0950.7,+26.8,038,0123,1690901731,31.282 45,0002,0003,0951.1,+27.0,038,0116,1690902031,31.247 40,0002,0003,0951.0,+26.6,039,0116,1690902331,31.255 45,0001,0002,0950.9,+26.3,041,0136,1690902631,31.242 37,0001,0002,0950.9,+26.1,041,0116,1690902931,31.229 45,0002,0003,0950.6,+26.3,040,0112,1690903231,31.236 35,0002,0003,0950.6,+26.3,042,0096,1690903531,31.325 40,0002,0003,0950.5,+26.2,042,0132,1690903640,20.44 42,0002,0003,0950.6,+26.1,042,0090,1690903842,42.688 40,0001,0002,0950.5,+26.3,041,0144,1690904065,25.021 40,0001,0002,0950.5,+26.3,041,0119,1690904365,25.021 42,0002,0003,0950.7,+26.2,042,0107,1690904665,25.029 42,0002,0003,0950.4,+25.8,042,0115,1690904965,25.003 37,0002,0003,0950.5,+25.9,042,0106,1690905264,24.97 35,0002,0003,0950.5,+26.2,042,0122,1690905564,24.991 45,0003,0005,0950.8,+26.1,041,0111,1690905864,24.977 37,0002,0003,0950.6,+26.4,040,0110,1690906164,24.982 37,0003,0005,0950.4,+26.2,041,0107,1690906464,24.969 45,0002,0003,0950.8,+25.9,042,0113,1690906764,24.964 40,0001,0002,0950.5,+26.5,040,0117,1690907365,25.106 42,0002,0003,0950.5,+26.2,041,0108,1690907665,25.075 40,0002,0003,0950.5,+26.2,041,0103,1690907965,25.08 42,0002,0003,0950.7,+25.8,042,0109,1690908265,25.067 35,0002,0003,0950.6,+25.5,043,0127,1690908565,25.056 42,0002,0003,0950.7,+25.3,044,0118,1690908865,25.041 37,0002,0003,0950.5,+25.1,044,0113,1690909165,25.03 40,0003,0005,0950.7,+24.9,045,0107,1690909465,25.022 42,0002,0003,0950.6,+24.7,045,0138,1690909765,25.044 42,0002,0003,0950.7,+24.6,045,0105,1690910065,25.03 40,0003,0005,0950.7,+24.6,045,0100,1690910365,25.016 37,0003,0005,0951.0,+24.4,045,0121,1690910665,25.073 42,0003,0005,0951.0,+24.5,045,0102,1690910965,25.167 40,0003,0005,0950.9,+24.3,045,0123,1690911265,25.153 42,0004,0006,0950.7,+24.3,046,0128,1690911565,25.14 40,0003,0005,0950.8,+24.1,046,0111,1690911865,25.156 42,0003,0005,0951.1,+24.1,046,0103,1690912165,25.135 37,0003,0005,0950.8,+24.1,047,0110,1690912465,25.122 40,0004,0006,0950.9,+24.1,047,0110,1690912765,25.129 40,0004,0006,0951.0,+23.9,048,0119,1690913065,25.089 40,0005,0007,0951.0,+23.7,049,0122,1690913365,25.104 42,0003,0005,0950.8,+23.6,050,0101,1690913665,25.09 40,0003,0005,0951.2,+23.3,050,0117,1690913965,25.076 42,0003,0005,0950.9,+23.3,051,0105,1690914265,25.132 40,0003,0005,0951.1,+23.2,051,0127,1690914565,25.235 42,0003,0005,0951.1,+23.0,051,0130,1690914865,25.185 37,0002,0003,0951.1,+23.1,050,0120,1690915165,25.365 42,0003,0005,0951.3,+23.0,050,0136,1690915465,25.195 40,0002,0003,0951.3,+23.0,050,0121,1690915765,25.183 35,0003,0005,0951.0,+22.9,049,0107,1690916065,25.191 42,0002,0003,0951.0,+22.9,050,0101,1690916365,25.171 42,0003,0005,0950.8,+22.8,050,0112,1690916665,25.156 42,0003,0005,0951.1,+22.6,051,0125,1690916965,25.163 40,0002,0003,0951.2,+22.6,052,0112,1690917265,25.151 37,0002,0003,0951.0,+22.5,051,0128,1690917565,25.121 37,0002,0003,0951.1,+22.5,054,0123,1690917865,25.213 40,0002,0003,0950.9,+22.5,053,0103,1690918165,25.305 40,0002,0003,0950.8,+22.5,054,0124,1690918465,25.256 40,0003,0005,0951.2,+22.3,056,0117,1690918765,25.261 37,0003,0005,0951.1,+22.2,056,0140,1690919065,25.268 37,0002,0003,0950.9,+22.0,057,0114,1690919365,25.254 40,0003,0005,0950.9,+22.0,058,0128,1690919665,25.242 37,0002,0003,0950.7,+21.9,058,0119,1690919965,25.229 42,0002,0003,0950.8,+21.7,058,0095,1690920265,25.237 40,0002,0003,0951.1,+21.8,059,0133,1690920565,25.223 45,0002,0003,0951.0,+21.7,058,0138,1690920865,25.212 37,0002,0003,0950.9,+21.7,058,0103,1690921165,25.218 45,0003,0005,0950.9,+21.6,059,0130,1690921465,25.281 37,0002,0003,0950.9,+21.6,058,0104,1690921765,25.355 40,0003,0005,0950.8,+21.6,058,0117,1690922065,25.334 37,0002,0003,0950.8,+21.6,059,0126,1690922365,25.342 42,0002,0003,0951.2,+21.5,059,0115,1690922665,25.33 42,0002,0003,0951.3,+21.4,059,0116,1690922965,25.316 37,0003,0005,0951.0,+21.3,059,0128,1690923265,25.325 37,0002,0003,0951.0,+21.3,059,0105,1690923565,25.299 37,0002,0003,0950.9,+21.3,059,0129,1690923865,25.296 40,0002,0003,0950.8,+21.2,059,0125,1690924165,25.311 37,0002,0003,0951.0,+21.1,060,0116,1690924465,25.29 40,0003,0005,0950.9,+21.2,059,0124,1690924765,25.277 47,0004,0006,0950.6,+21.1,059,0104,1690925065,25.333 40,0005,0007,0950.7,+21.1,059,0121,1690925365,25.407 37,0004,0006,0950.6,+21.0,059,0122,1690925665,25.415 42,0004,0006,0950.7,+20.9,060,0114,1690925965,25.4 37,0003,0005,0950.7,+20.9,059,0119,1690926265,25.568 40,0004,0006,0950.9,+20.7,060,0132,1690926565,25.395 40,0004,0006,0950.7,+20.7,060,0112,1690926865,25.386 40,0003,0005,0950.7,+20.6,060,0113,1690927165,25.372 40,0002,0003,0950.9,+20.5,061,0106,1690927465,25.375 45,0004,0006,0950.7,+20.7,059,0120,1690927765,25.362 28,0003,0005,0950.8,+20.4,062,0116,1690928065,25.341 37,0003,0005,0950.7,+20.5,061,0104,1690928365,25.329 40,0003,0005,0950.8,+20.4,061,0115,1690928665,25.394 40,0003,0005,0950.7,+20.4,060,0114,1690928965,25.658 42,0003,0005,0950.6,+20.3,060,0106,1690929265,25.486 42,0004,0006,0950.7,+20.2,062,0113,1690929565,25.488 40,0004,0006,0950.5,+20.1,061,0106,1690929865,25.445 42,0004,0006,0950.6,+20.2,060,0104,1690930165,25.458 37,0003,0005,0950.5,+20.1,061,0102,1690930465,25.442 35,0003,0005,0950.5,+20.1,060,0108,1690930765,25.448 37,0003,0005,0950.5,+20.2,059,0133,1690931065,25.436 35,0010,0013,0950.6,+20.1,061,0127,1690931365,25.424 42,0003,0005,0950.4,+20.1,060,0126,1690931665,25.429 40,0003,0005,0950.4,+20.1,060,0126,1690931965,25.401 42,0004,0006,0950.4,+20.1,060,0118,1690932265,25.464 40,0003,0005,0950.4,+20.3,060,0123,1690932565,25.537 40,0005,0007,0950.3,+20.2,060,0117,1690932865,25.535 33,0003,0005,0950.5,+20.2,060,0133,1690933165,25.513 40,0005,0007,0950.3,+20.3,058,0119,1690933465,25.518 40,0005,0007,0950.2,+20.2,059,0120,1690933765,25.505 40,0005,0007,0950.4,+20.3,059,0117,1690934065,25.519 45,0004,0006,0950.7,+20.4,057,0117,1690934365,25.499 42,0005,0007,0950.5,+20.4,058,0103,1690934665,25.496 40,0005,0007,0950.6,+20.4,057,0132,1690934965,25.512 42,0005,0007,0950.7,+20.5,057,0111,1690935265,25.481 42,0005,0007,0950.5,+20.4,058,0119,1690935565,25.475 40,0004,0006,0950.7,+20.4,058,0102,1690935865,25.549 37,0006,0008,0950.6,+20.4,058,0107,1690936165,25.618 40,0005,0007,0950.6,+20.4,057,0101,1690936465,25.604 42,0005,0007,0950.5,+20.4,058,0099,1690936765,25.611 40,0006,0008,0950.6,+20.5,057,0131,1690937065,25.586 37,0005,0007,0950.7,+20.5,056,0119,1690937365,25.57 40,0004,0006,0950.2,+20.6,056,0117,1690937665,25.589 40,0005,0007,0950.4,+20.6,056,0117,1690937965,25.57 37,0005,0007,0950.4,+20.7,056,0137,1690938265,25.547 40,0004,0006,0950.3,+20.6,056,0100,1690938565,25.555 37,0005,0007,0950.3,+20.6,055,0137,1690938865,25.523 37,0005,0007,0950.2,+20.6,056,0129,1690939165,25.715 40,0005,0007,0950.4,+20.5,056,0120,1690939465,25.604 40,0005,0007,0950.3,+20.6,055,0110,1690939765,25.688 37,0006,0008,0950.3,+20.6,055,0129,1690940065,25.684 35,0005,0007,0950.5,+20.7,055,0107,1690940365,25.671 42,0005,0007,0950.3,+20.7,055,0106,1690940665,25.669 42,0006,0008,0950.6,+20.7,055,0115,1690940965,25.643 35,0006,0008,0950.4,+20.6,055,0127,1690941265,25.653 35,0007,0010,0950.2,+20.6,055,0114,1690941565,25.64 40,0007,0010,0950.4,+20.5,056,0128,1690941865,25.638 40,0006,0008,0950.5,+20.4,057,0117,1690942165,25.625 40,0005,0007,0950.7,+20.4,057,0121,1690942465,25.633 37,0005,0007,0950.5,+20.4,057,0128,1690942765,25.618 37,0005,0007,0950.6,+20.4,056,0132,1690943065,25.674 40,0004,0006,0950.7,+20.4,055,0143,1690943365,25.767 35,0005,0007,0950.6,+20.3,056,0105,1690943665,25.731 40,0010,0013,0950.5,+20.3,056,0100,1690943965,25.752 40,0007,0010,0950.4,+20.2,057,0125,1690944265,25.739 40,0007,0010,0950.5,+20.3,055,0117,1690944565,25.726 35,0005,0007,0950.6,+20.2,056,0128,1690944865,25.713 40,0006,0008,0950.5,+20.1,057,0113,1690945165,25.71 45,0004,0006,0950.6,+20.2,056,0100,1690945465,25.707 42,0005,0007,0950.5,+20.3,055,0120,1690945765,25.684 40,0006,0008,0950.9,+20.3,056,0117,1690946065,25.691 40,0004,0006,0950.7,+20.2,056,0127,1690946365,25.689 37,0005,0007,0950.8,+20.3,055,0116,1690946665,25.735 40,0005,0007,0950.7,+20.3,055,0125,1690946965,25.826 42,0007,0010,0950.5,+20.4,056,0090,1690947265,25.805 40,0006,0008,0950.9,+20.6,055,0109,1690947565,25.804 42,0005,0007,0950.6,+20.7,054,0140,1690947865,25.799 40,0005,0007,0950.6,+20.8,054,0112,1690948465,25.794 40,0005,0007,0950.6,+20.8,055,0120,1690948765,25.781 42,0005,0007,0950.6,+20.8,055,0089,1690949065,25.789 37,0006,0008,0951.2,+20.7,056,0122,1690949365,25.783 45,0005,0007,0950.8,+20.7,055,0112,1690949665,25.762 40,0007,0010,0951.2,+20.7,056,0099,1690949965,25.752 40,0005,0007,0951.2,+20.7,055,0114,1690950265,25.825 42,0007,0010,0950.8,+20.7,055,0118,1690950565,25.898 33,0006,0008,0951.2,+20.8,056,0128,1690950865,25.885 42,0004,0006,0951.2,+20.8,056,0101,1690951165,25.873 37,0005,0007,0951.3,+20.7,056,0107,1690951465,25.889 37,0006,0008,0951.4,+20.8,056,0095,1690951765,25.857 37,0004,0006,0951.2,+20.9,056,0095,1690952065,25.896 42,0005,0007,0951.0,+21.0,055,0133,1690952365,25.852 42,0005,0007,0951.4,+21.1,056,0112,1690952665,25.848 40,0005,0007,0951.2,+21.3,056,0119,1690952965,25.843 37,0005,0007,0951.5,+21.2,057,0119,1690953265,25.814 42,0006,0008,0951.3,+21.2,057,0123,1690953565,25.806 42,0006,0008,0951.3,+21.1,057,0119,1690953865,25.925 40,0004,0006,0951.4,+21.1,058,0112,1690954165,25.968 28,0006,0008,0951.3,+21.1,059,0127,1690954465,25.952 40,0005,0007,0951.3,+21.1,058,0116,1690954765,25.93 42,0006,0008,0951.5,+21.2,057,0112,1690955065,25.941 40,0006,0008,0951.7,+21.2,057,0110,1690955365,25.935 42,0005,0007,0951.6,+21.3,057,0128,1690955665,25.929 40,0005,0007,0951.3,+21.4,056,0117,1690955965,25.93 45,0005,0007,0951.5,+21.5,056,0106,1690956265,25.918 40,0005,0007,0951.6,+21.6,056,0102,1690956565,25.885 45,0005,0007,0951.5,+21.8,056,0116,1690956865,25.909 40,0005,0007,0951.6,+21.9,057,0114,1690957165,25.889 45,0006,0008,0951.8,+22.1,056,0115,1690957465,25.945 40,0008,0011,0951.6,+22.5,056,0120,1690957766,26.028 35,0006,0008,0951.5,+22.8,055,0113,1690958066,26.033 40,0005,0007,0951.8,+23.1,054,0120,1690958366,26.02 47,0005,0007,0951.6,+23.6,054,0100,1690958665,25.981 33,0005,0007,0951.7,+23.6,054,0124,1690958965,25.996 42,0005,0007,0951.6,+24.4,051,0107,1690959265,25.967 45,0005,0007,0951.9,+25.0,048,0124,1690959565,25.98 37,0006,0008,0952.0,+25.0,049,0116,1690959865,25.995 37,0006,0008,0951.6,+25.2,049,0120,1690960165,25.974 33,0004,0006,0952.0,+25.5,048,0127,1690960465,25.993 42,0005,0007,0952.0,+25.5,048,0132,1690960765,25.966 35,0007,0010,0951.8,+25.3,050,0118,1690961066,26.015 35,0004,0006,0951.9,+25.3,051,0110,1690961366,26.093 35,0005,0007,0952.3,+25.9,048,0112,1690961966,26.08 37,0006,0008,0952.0,+26.1,049,0113,1690962266,26.258 37,0006,0008,0952.0,+26.2,049,0110,1690962566,26.247 40,0005,0007,0952.4,+25.6,050,0131,1690962866,26.052 40,0006,0008,0952.1,+25.3,052,0122,1690963166,26.049 40,0005,0007,0952.1,+25.7,050,0104,1690963466,26.037 37,0006,0008,0952.2,+26.0,050,0121,1690963766,26.033 37,0005,0007,0952.3,+26.0,047,0126,1690964066,26.032 37,0005,0007,0952.3,+26.1,049,0098,1690964366,26.028 45,0004,0006,0952.3,+26.0,048,0105,1690964666,26.074 42,0006,0008,0952.7,+26.2,048,0120,1690964966,26.175 37,0005,0007,0952.4,+26.6,046,0099,1690965266,26.169 37,0006,0008,0952.7,+26.6,046,0121,1690965566,26.126 47,0004,0006,0952.3,+26.8,045,0101,1690965866,26.146 45,0004,0006,0952.6,+26.5,047,0117,1690966166,26.151 42,0005,0007,0952.4,+26.4,046,0122,1690966466,26.132 40,0005,0007,0952.4,+26.0,047,0112,1690966766,26.109 42,0004,0006,0952.7,+26.2,046,0121,1690967066,26.116 40,0004,0006,0952.6,+26.5,045,0116,1690967366,26.082 45,0004,0006,0952.6,+26.5,044,0114,1690967666,26.09 42,0003,0005,0952.6,+26.9,043,0108,1690967966,26.097 37,0004,0006,0952.5,+26.9,042,0106,1690968266,26.153 40,0003,0005,0952.7,+26.8,042,0129,1690968566,26.226 40,0004,0006,0952.7,+26.8,043,0142,1690968866,26.222 42,0004,0006,0952.7,+27.0,042,0119,1690969166,26.21 45,0003,0005,0952.7,+27.0,044,0116,1690969466,26.207 42,0003,0005,0952.9,+26.2,044,0119,1690969766,26.204 47,0004,0006,0952.6,+26.5,044,0108,1690970066,26.192 45,0004,0006,0952.7,+27.0,042,0129,1690970366,26.177 42,0003,0005,0952.8,+27.0,043,0130,1690970666,26.167 40,0003,0005,0952.7,+26.7,043,0128,1690970966,26.155 45,0004,0006,0952.5,+27.5,039,0100,1690971266,26.168 42,0004,0006,0952.4,+27.3,040,0132,1690971566,26.175 42,0004,0006,0952.3,+27.4,041,0120,1690971866,26.201 40,0003,0005,0952.6,+27.6,040,0131,1690972166,26.303 42,0004,0006,0952.7,+27.7,040,0126,1690972466,26.302 40,0003,0005,0952.7,+27.2,041,0128,1690972766,26.271 45,0004,0006,0952.3,+27.6,038,0132,1690973066,26.278 42,0003,0005,0952.5,+27.7,036,0109,1690973366,26.284 49,0005,0007,0952.8,+27.8,037,0105,1690973666,26.262 40,0003,0005,0952.5,+27.7,038,0116,1690973966,26.259 42,0003,0005,0952.4,+27.9,037,0135,1690974266,26.256 42,0004,0006,0952.4,+28.2,036,0132,1690974866,26.248 42,0004,0006,0952.9,+28.2,036,0112,1690975166,26.245 42,0008,0011,0952.8,+28.0,037,0110,1690975466,26.294 45,0003,0005,0952.5,+28.1,036,0112,1690975766,26.384 40,0002,0003,0952.5,+28.4,036,0103,1690976066,26.365 42,0003,0005,0952.6,+28.5,035,0104,1690976366,26.359 47,0003,0005,0952.6,+28.6,035,0102,1690976666,26.358 42,0005,0007,0952.3,+28.3,036,0121,1690976966,26.346 40,0003,0005,0952.7,+28.5,036,0131,1690977266,26.342 40,0003,0005,0952.5,+28.4,037,0116,1690977566,26.339 45,0004,0006,0952.5,+28.8,034,0116,1690977866,26.334 42,0005,0007,0952.5,+28.7,035,0106,1690978166,26.321 45,0003,0005,0952.5,+28.6,036,0103,1690978466,26.279 40,0003,0005,0952.5,+28.7,038,0113,1690978766,26.308 42,0003,0005,0952.7,+28.9,035,0104,1690979066,26.364 40,0003,0005,0952.4,+29.0,035,0093,1690979366,26.447 37,0002,0003,0952.2,+29.0,034,0113,1690979666,26.444 47,0003,0005,0952.4,+28.8,034,0108,1690979966,26.418 40,0005,0007,0952.2,+28.4,039,0119,1690981466,26.375 40,0003,0005,0952.1,+28.3,039,0133,1690981766,26.365 45,0004,0006,0952.4,+28.5,039,0121,1690982066,26.378 40,0003,0005,0952.2,+28.3,039,0099,1690982366,26.361 42,0004,0006,0952.4,+28.0,040,0133,1690982966,26.517 42,0004,0006,0952.2,+28.3,041,0117,1690983266,26.504 40,0003,0005,0952.5,+28.1,041,0106,1690983566,26.492 42,0004,0006,0952.5,+28.0,041,0125,1690983866,26.496 45,0004,0006,0952.3,+27.8,041,0108,1690984166,26.466 42,0003,0005,0952.2,+27.6,042,0088,1690984466,26.48 47,0004,0006,0952.4,+27.6,042,0124,1690984766,26.469 42,0004,0006,0952.3,+27.6,043,0122,1690985066,26.466 45,0004,0006,0952.6,+27.3,044,0107,1690985366,26.431 45,0005,0007,0952.4,+27.4,045,0106,1690985666,26.449 47,0005,0007,0952.7,+27.4,044,0105,1690985966,26.44 40,0006,0008,0952.7,+27.3,045,0103,1690986266,26.504 45,0005,0007,0952.5,+27.0,045,0120,1690986566,26.578 40,0005,0007,0952.7,+27.0,045,0124,1690986866,26.574 42,0004,0006,0952.7,+27.0,045,0119,1690987166,26.56 45,0008,0011,0952.4,+26.7,046,0109,1690987466,26.558 40,0004,0006,0952.5,+26.4,046,0108,1690987766,26.553 37,0007,0010,0952.4,+26.4,047,0119,1690988066,26.542 40,0004,0006,0952.4,+26.3,047,0119,1690988366,26.546 40,0004,0006,0952.5,+26.3,046,0117,1690988666,26.536 42,0003,0005,0952.4,+26.4,046,0120,1690988966,26.513 42,0004,0006,0952.6,+26.3,046,0109,1690989266,26.509 42,0004,0006,0952.6,+26.2,046,0135,1690989566,26.506 40,0006,0008,0952.3,+25.9,046,0113,1690989866,26.564 40,0004,0006,0952.4,+25.6,047,0096,1690990166,26.653 40,0004,0006,0952.3,+25.5,046,0115,1690990466,26.633 40,0005,0007,0952.4,+25.5,047,0130,1690990766,26.615 40,0003,0005,0952.3,+25.6,046,0113,1690991066,26.618 42,0003,0005,0952.5,+25.7,044,0111,1690991366,26.615 42,0003,0005,0952.7,+25.6,045,0114,1690991666,26.6 37,0003,0005,0952.6,+25.5,044,0128,1690991966,26.605 40,0004,0006,0952.4,+25.6,044,0112,1690992266,26.604 40,0002,0003,0952.3,+25.5,045,0112,1690992566,26.589 42,0003,0005,0952.7,+25.3,046,0105,1690992866,26.58 40,0003,0005,0952.6,+25.1,047,0112,1690993166,26.566 35,0005,0007,0952.4,+25.1,047,0116,1690993466,26.632 40,0003,0005,0952.5,+25.0,047,0120,1690993766,26.716 37,0003,0005,0952.9,+25.0,048,0115,1690994066,26.714 37,0002,0003,0952.8,+24.9,047,0118,1690994366,26.7 37,0003,0005,0952.7,+24.9,047,0128,1690994666,26.698 40,0003,0005,0952.7,+24.6,048,0110,1690994966,26.676 35,0003,0005,0952.6,+24.9,047,0122,1690995566,26.658 40,0003,0005,0952.6,+24.8,048,0111,1690995866,26.657 35,0004,0006,0952.6,+24.8,048,0115,1690996166,26.642 37,0004,0006,0952.9,+24.6,049,0097,1690996466,26.639 35,0005,0007,0952.7,+24.5,050,0109,1690996766,26.644 33,0004,0006,0952.7,+24.2,050,0115,1690997066,26.677 40,0004,0006,0952.6,+24.0,051,0122,1690997366,26.76 40,0004,0006,0952.6,+23.8,052,0105,1690997666,26.766 35,0003,0005,0953.1,+23.6,052,0115,1690997966,26.761 35,0003,0005,0953.1,+23.6,052,0115,1690998266,26.739 35,0004,0006,0952.7,+23.4,052,0109,1690998566,26.747 35,0004,0006,0952.9,+23.4,053,0120,1690998866,26.742 40,0004,0006,0953.2,+23.3,053,0119,1690999166,26.737 35,0004,0006,0953.2,+23.2,053,0113,1690999466,26.726 40,0003,0005,0953.2,+23.2,053,0108,1690999766,26.713 35,0004,0006,0953.2,+23.2,053,0123,1691000066,26.7 35,0003,0005,0953.2,+23.1,054,0114,1691000366,26.705 35,0004,0006,0953.0,+23.0,054,0130,1691000666,26.75 40,0004,0006,0953.1,+23.0,054,0101,1691000969,29.54 37,0003,0005,0953.3,+22.9,054,0099,1691001266,26.833 40,0003,0005,0953.1,+22.8,055,0124,1691001566,26.822 37,0003,0005,0953.0,+22.8,055,0111,1691001866,26.801 35,0003,0005,0953.0,+22.6,055,0129,1691002166,26.806 37,0004,0006,0953.1,+22.4,056,0108,1691002466,26.795 40,0004,0006,0953.2,+22.3,056,0094,1691002766,26.773 35,0005,0007,0953.2,+22.1,057,0128,1691003066,26.787 33,0003,0005,0953.3,+22.2,057,0105,1691003366,26.774 40,0004,0006,0953.3,+22.1,057,0103,1691003666,26.783 35,0004,0006,0953.2,+22.1,057,0138,1691003966,26.76 35,0004,0006,0953.6,+22.1,057,0104,1691004267,27.015 37,0003,0005,0953.4,+22.2,057,0129,1691004567,27.075 40,0004,0006,0953.4,+22.2,057,0142,1691004867,27.08 40,0003,0005,0953.5,+22.3,057,0113,1691005167,27.06 40,0003,0005,0953.4,+22.3,057,0109,1691005467,27.069 35,0005,0007,0953.2,+22.3,057,0116,1691005767,27.053 35,0004,0006,0953.5,+22.3,057,0114,1691006066,26.847 35,0003,0005,0953.3,+22.2,057,0113,1691006367,27.036 35,0004,0006,0953.4,+22.2,058,0106,1691006667,27.049 35,0004,0006,0953.4,+22.1,058,0125,1691006966,26.825 42,0004,0006,0953.2,+22.0,058,0111,1691007266,26.85 35,0004,0006,0953.6,+21.9,058,0136,1691007567,27.003 42,0005,0007,0953.2,+22.0,058,0134,1691007866,26.875 35,0005,0007,0953.5,+21.7,059,0103,1691008167,27.15 40,0005,0007,0953.6,+21.6,060,0121,1691008466,26.966 35,0004,0006,0953.7,+21.5,060,0122,1691008767,27.136 35,0004,0006,0953.3,+21.5,060,0128,1691009067,27.124 40,0003,0005,0953.4,+21.4,060,0109,1691009366,26.938 35,0004,0006,0953.6,+21.2,061,0111,1691009667,27.126 35,0005,0007,0953.6,+21.3,062,0106,1691009966,26.922 35,0006,0008,0953.6,+21.5,063,0108,1691010266,26.931 37,0005,0007,0953.4,+21.6,063,0113,1691010866,26.905 42,0004,0006,0953.7,+21.7,063,0112,1691011166,26.901 35,0005,0007,0953.4,+21.7,063,0120,1691011466,26.967 40,0005,0007,0953.6,+21.7,063,0122,1691011767,27.04 37,0005,0007,0953.5,+21.7,063,0121,1691012067,27.035 37,0005,0007,0953.6,+21.6,063,0116,1691012367,27.022 35,0004,0006,0953.6,+21.6,063,0115,1691012667,27.192 35,0005,0007,0953.5,+21.6,064,0106,1691012967,27.185 35,0004,0006,0953.4,+21.6,064,0108,1691013267,27.175 37,0005,0007,0953.5,+21.6,064,0120,1691013567,27.178 35,0005,0007,0953.8,+21.5,064,0118,1691013866,26.989 40,0007,0010,0953.8,+21.5,064,0112,1691014166,26.967 37,0005,0007,0953.6,+21.6,064,0105,1691014466,26.972 37,0005,0007,0953.7,+21.7,063,0120,1691014766,26.959 35,0006,0008,0953.6,+21.7,063,0124,1691015067,27.026 37,0006,0008,0953.7,+21.7,064,0120,1691015367,27.108 40,0006,0008,0953.6,+21.6,064,0131,1691015667,27.095 35,0005,0007,0953.6,+21.6,064,0122,1691015967,27.101 37,0004,0006,0953.4,+21.6,065,0105,1691016267,27.099 35,0008,0011,0953.5,+21.6,065,0119,1691016567,27.077 35,0005,0007,0953.6,+21.5,063,0107,1691016867,27.073 35,0004,0006,0953.5,+21.6,063,0118,1691017167,27.061 42,0005,0007,0953.4,+21.5,063,0125,1691017467,27.057 40,0005,0007,0953.4,+21.5,064,0112,1691017767,27.046 40,0006,0008,0953.3,+21.5,065,0126,1691018067,27.239 40,0004,0006,0953.4,+21.5,064,0130,1691018367,27.029 42,0007,0010,0953.7,+21.4,064,0137,1691018667,27.096 37,0004,0006,0953.4,+21.3,065,0108,1691018967,27.166 40,0007,0010,0953.4,+21.4,065,0100,1691019267,27.181 33,0007,0010,0953.5,+21.3,065,0121,1691019567,27.15 40,0005,0007,0953.5,+21.3,065,0112,1691019867,27.135 40,0006,0008,0953.3,+21.3,065,0129,1691020167,27.134 37,0005,0007,0953.3,+21.2,066,0113,1691020767,27.294 37,0006,0008,0953.2,+21.2,066,0117,1691021067,27.117 40,0004,0006,0953.2,+21.2,066,0101,1691021367,27.112 37,0006,0008,0953.4,+21.2,066,0120,1691021667,27.29 42,0006,0008,0953.4,+21.2,066,0099,1691021967,27.287 40,0005,0007,0953.3,+21.2,066,0125,1691022267,27.153 40,0006,0008,0953.2,+21.1,066,0108,1691022567,27.252 47,0006,0008,0953.2,+21.2,065,0118,1691022867,27.405 37,0005,0007,0953.1,+21.1,066,0109,1691023167,27.22 40,0005,0007,0953.5,+21.0,066,0110,1691023467,27.217 42,0005,0007,0953.4,+20.9,066,0119,1691023767,27.212 42,0006,0008,0953.3,+20.9,066,0129,1691024067,27.377 37,0006,0008,0953.1,+20.8,067,0119,1691024367,27.199 37,0007,0010,0953.1,+20.7,067,0127,1691024667,27.185 35,0008,0011,0953.3,+20.7,067,0096,1691024967,27.172 35,0006,0008,0953.2,+20.7,067,0104,1691025267,27.169 40,0005,0007,0953.1,+20.6,067,0110,1691025567,27.166 40,0005,0007,0953.4,+20.5,067,0103,1691025867,27.41 45,0005,0007,0953.1,+20.5,067,0105,1691026167,27.292 25,0006,0008,0953.2,+20.4,067,0116,1691026467,27.311 40,0006,0008,0952.9,+20.3,067,0104,1691026767,27.275 45,0005,0007,0953.1,+20.3,067,0120,1691027067,27.288 42,0005,0007,0953.3,+20.2,068,0133,1691027367,27.282 45,0006,0008,0953.1,+20.2,068,0112,1691027667,27.271 42,0005,0007,0953.2,+20.2,068,0120,1691027967,27.258 40,0005,0007,0953.2,+20.2,068,0118,1691028267,27.245 40,0005,0007,0953.3,+20.1,068,0124,1691028567,27.42 42,0006,0008,0953.1,+20.1,068,0142,1691028867,27.247 45,0011,0015,0953.2,+20.0,068,0123,1691029167,27.402 40,0006,0008,0952.9,+20.0,068,0132,1691029467,27.484 42,0005,0007,0952.9,+20.0,068,0109,1691029767,27.544 40,0006,0008,0953.0,+19.9,068,0127,1691030067,27.543 42,0005,0007,0953.0,+20.0,068,0109,1691030367,27.536 45,0010,0013,0953.0,+20.0,068,0125,1691030667,27.529 42,0005,0007,0953.2,+19.9,068,0124,1691030967,27.525 49,0006,0008,0953.1,+19.9,068,0111,1691031267,27.532 47,0005,0007,0953.3,+19.8,068,0126,1691031567,27.329 42,0006,0008,0953.3,+19.9,068,0113,1691031867,27.316 42,0005,0007,0953.3,+19.8,068,0119,1691032167,27.313 42,0007,0010,0953.4,+19.8,068,0113,1691032467,27.319 40,0006,0008,0953.4,+19.7,068,0132,1691032767,27.297 42,0008,0011,0953.4,+19.8,068,0123,1691033067,27.364 42,0006,0008,0953.5,+19.8,068,0107,1691033367,27.438 40,0006,0008,0953.4,+19.8,068,0149,1691033667,27.626 47,0005,0007,0953.5,+19.8,068,0096,1691033967,27.422 42,0006,0008,0953.5,+19.8,068,0099,1691034267,27.421 45,0005,0007,0953.2,+19.9,067,0106,1691034567,27.406 42,0005,0007,0953.2,+20.0,067,0129,1691034867,27.414 47,0006,0008,0953.1,+20.1,067,0102,1691035167,27.408 47,0005,0007,0953.5,+20.1,067,0122,1691035467,27.408 35,0006,0008,0953.3,+20.1,067,0121,1691035767,27.395 45,0005,0007,0953.5,+20.2,066,0103,1691036067,27.383 45,0004,0006,0953.6,+20.3,066,0127,1691036367,27.353 42,0007,0010,0953.5,+20.4,066,0123,1691036667,27.436 37,0006,0008,0953.5,+20.4,066,0106,1691036967,27.52 37,0008,0011,0953.4,+20.6,065,0112,1691037267,27.507 42,0005,0007,0953.6,+20.6,065,0120,1691037567,27.505 40,0005,0007,0953.5,+20.8,064,0112,1691037867,27.501 42,0005,0007,0953.8,+20.8,065,0131,1691038167,27.487 40,0005,0007,0953.6,+21.0,063,0107,1691038467,27.482 42,0006,0008,0953.8,+21.1,064,0108,1691038767,27.473 40,0005,0007,0953.7,+21.1,064,0106,1691039067,27.478 37,0005,0007,0953.6,+21.4,063,0104,1691039367,27.44 42,0005,0007,0953.9,+21.7,062,0113,1691039667,27.463 49,0006,0008,0953.6,+21.9,061,0124,1691039967,27.458 40,0007,0010,0953.7,+22.3,060,0118,1691040267,27.508 35,0006,0008,0953.9,+22.2,060,0121,1691040567,27.589 37,0005,0007,0954.0,+22.4,060,0119,1691040867,27.577 33,0005,0007,0954.0,+22.5,060,0104,1691041167,27.574 35,0006,0008,0954.1,+22.8,058,0142,1691041467,27.579 35,0005,0007,0953.7,+23.1,059,0113,1691042067,27.557 37,0005,0007,0954.1,+23.3,058,0117,1691042367,27.549 33,0006,0008,0953.9,+23.6,058,0127,1691042967,27.526 35,0005,0007,0954.2,+23.7,057,0115,1691043267,27.504 40,0006,0008,0954.0,+24.0,058,0123,1691043567,27.51 40,0005,0007,0954.2,+24.2,059,0106,1691043867,27.587 35,0010,0013,0954.0,+24.7,057,0115,1691044167,27.649 37,0006,0008,0954.3,+25.3,053,0120,1691044467,27.657 35,0005,0007,0954.0,+25.1,055,0109,1691044767,27.641 25,0004,0006,0954.3,+25.0,057,0119,1691045067,27.631 37,0005,0007,0954.0,+25.6,054,0108,1691045367,27.627 40,0005,0007,0954.4,+25.8,051,0125,1691045667,27.614 40,0005,0007,0954.4,+26.1,049,0107,1691045967,27.611 35,0006,0008,0954.2,+25.8,052,0122,1691046267,27.61 35,0005,0007,0953.9,+26.4,049,0125,1691046567,27.596 35,0005,0007,0954.2,+26.3,052,0119,1691046867,27.592 25,0005,0007,0954.2,+26.0,052,0103,1691047167,27.571 40,0007,0010,0954.3,+26.5,050,0116,1691047467,27.646 37,0006,0008,0954.1,+26.9,048,0104,1691047767,27.725 40,0005,0007,0954.2,+27.0,048,0109,1691048067,27.715 33,0005,0007,0954.0,+27.1,047,0107,1691048367,27.703 37,0003,0005,0954.3,+27.4,047,0117,1691048667,27.697 37,0005,0007,0954.0,+27.9,044,0103,1691048967,27.679 35,0004,0006,0954.2,+27.8,044,0103,1691049267,27.679 35,0006,0008,0954.1,+28.0,045,0122,1691049567,27.664 35,0005,0007,0953.9,+27.9,045,0119,1691049867,27.651 28,0005,0007,0954.2,+28.0,044,0110,1691050167,27.652 33,0005,0007,0954.0,+28.4,045,0107,1691050467,27.661 30,0005,0007,0953.9,+28.0,046,0114,1691050767,27.656 40,0005,0007,0954.3,+29.0,042,0109,1691051367,27.769 33,0004,0006,0954.0,+28.7,043,0111,1691051667,27.765 42,0005,0007,0954.3,+28.9,042,0121,1691051967,27.765 35,0007,0010,0954.0,+29.2,042,0127,1691052567,27.739 33,0005,0007,0953.9,+29.0,042,0121,1691052867,27.755 40,0005,0007,0954.0,+29.4,042,0124,1691053167,27.732 40,0005,0007,0954.1,+29.6,042,0124,1691053467,27.718 37,0006,0008,0953.9,+29.9,041,0114,1691053767,27.726 35,0004,0006,0953.9,+30.0,041,0110,1691054067,27.728 37,0004,0006,0953.8,+30.3,040,0121,1691054367,27.72 30,0005,0007,0953.8,+29.8,042,0101,1691054667,27.793 40,0004,0006,0954.0,+30.1,039,0133,1691054967,27.86 37,0004,0006,0954.0,+29.6,040,0128,1691055267,27.871 28,0005,0007,0953.8,+30.0,038,0109,1691055567,27.851 35,0004,0006,0953.8,+29.6,041,0110,1691055867,27.821 37,0007,0010,0953.6,+30.2,039,0121,1691056167,27.832 40,0006,0008,0953.8,+30.7,039,0117,1691056467,27.818 35,0004,0006,0953.9,+30.2,038,0129,1691056767,27.801 37,0005,0007,0953.8,+30.3,038,0112,1691057067,27.805 42,0004,0006,0953.7,+30.2,040,0100,1691057367,27.8 37,0004,0006,0953.6,+30.9,036,0117,1691057667,27.797 42,0005,0007,0953.6,+30.4,038,0110,1691057967,27.777 42,0005,0007,0953.5,+30.9,037,0126,1691058267,27.856 37,0005,0007,0953.4,+31.4,037,0114,1691058567,27.94 40,0005,0007,0953.2,+30.9,038,0107,1691058867,27.927 45,0004,0006,0953.6,+31.0,037,0116,1691059167,27.926 47,0005,0007,0953.3,+30.9,038,0113,1691059467,27.918 47,0005,0007,0953.1,+31.2,038,0118,1691060067,27.886 35,0006,0008,0953.5,+31.8,036,0110,1691060367,27.904 47,0004,0006,0953.3,+31.9,036,0111,1691060667,27.894 35,0006,0008,0953.1,+31.2,036,0106,1691060967,27.887 42,0004,0006,0953.4,+31.3,036,0086,1691061267,27.874 40,0005,0007,0952.9,+31.6,036,0111,1691061567,27.877 40,0005,0007,0953.3,+31.8,036,0122,1691061867,27.941 33,0004,0006,0952.9,+31.9,037,0110,1691062168,28.008 45,0004,0006,0952.7,+32.3,035,0131,1691062467,27.998 42,0004,0006,0953.1,+32.0,035,0125,1691062767,27.986 42,0006,0008,0953.0,+31.5,036,0122,1691063068,28.282 45,0004,0006,0952.8,+31.9,035,0113,1691063367,27.987 35,0005,0007,0953.0,+31.8,036,0110,1691063667,27.994 40,0005,0007,0952.8,+31.8,036,0122,1691063967,27.969 40,0004,0006,0952.8,+32.2,035,0121,1691064267,27.982 30,0006,0008,0952.8,+32.2,034,0148,1691064567,27.955 45,0004,0006,0953.1,+32.4,035,0109,1691064867,27.962 35,0007,0010,0952.7,+31.8,037,0112,1691065467,27.999 35,0006,0008,0952.8,+32.6,034,0119,1691065768,28.091 35,0004,0006,0952.8,+32.6,035,0096,1691066068,28.093 37,0004,0006,0952.6,+32.9,033,0130,1691066368,28.067 42,0007,0010,0952.7,+33.3,033,0110,1691066668,28.074 33,0004,0006,0952.8,+33.1,032,0105,1691066968,28.063 45,0005,0007,0952.7,+33.0,033,0093,1691067268,28.054 42,0005,0007,0952.6,+33.0,034,0124,1691067568,28.053 35,0003,0005,0952.5,+32.8,033,0109,1691067868,28.271 40,0004,0006,0952.4,+33.0,033,0105,1691068768,28.028 37,0004,0006,0952.7,+32.2,034,0113,1691069368,28.162 37,0004,0006,0952.7,+32.1,034,0100,1691069668,28.163 35,0005,0007,0952.5,+32.1,035,0117,1691069968,28.623 37,0005,0007,0952.8,+31.9,036,0117,1691070568,28.146 37,0005,0007,0952.9,+32.4,034,0100,1691070868,28.128 42,0004,0006,0952.5,+32.1,036,0112,1691071168,28.128 35,0005,0007,0952.6,+32.3,035,0119,1691071468,28.13 45,0005,0007,0952.6,+33.1,033,0110,1691071768,28.136 45,0005,0007,0952.4,+32.2,034,0122,1691072068,28.131 37,0005,0007,0952.8,+31.9,035,0107,1691072368,28.108 45,0004,0006,0952.5,+31.6,036,0139,1691072668,28.165 37,0003,0005,0952.5,+32.0,037,0121,1691072968,28.249 35,0006,0008,0952.3,+32.1,036,0110,1691073268,28.255 45,0004,0006,0952.3,+32.4,036,0123,1691073568,28.225 42,0005,0007,0952.7,+32.2,034,0129,1691073868,28.229 40,0005,0007,0952.3,+32.5,035,0121,1691074168,28.226 37,0006,0008,0952.5,+32.2,035,0131,1691074468,28.223 35,0005,0007,0952.4,+31.9,037,0115,1691074768,28.21 45,0006,0008,0952.5,+32.5,034,0146,1691075068,28.207 25,0005,0007,0952.5,+32.6,034,0102,1691075368,28.204 35,0005,0007,0952.4,+31.9,036,0129,1691075668,28.192 40,0004,0006,0952.4,+31.7,037,0125,1691075968,28.178 42,0006,0008,0952.6,+32.1,036,0124,1691076568,28.347 40,0007,0010,0952.7,+32.2,035,0117,1691076868,28.327 35,0005,0007,0952.5,+31.8,037,0121,1691077168,28.315 37,0007,0010,0952.5,+31.7,037,0135,1691077468,28.31 35,0004,0006,0952.7,+31.6,037,0132,1691077768,28.307 40,0006,0008,0952.8,+31.4,038,0136,1691078068,28.304 40,0006,0008,0952.7,+31.8,036,0121,1691078368,28.293 37,0007,0010,0952.5,+31.6,037,0101,1691078668,28.265 37,0005,0007,0952.7,+31.5,037,0117,1691078968,28.295 30,0005,0007,0952.6,+31.2,039,0134,1691079268,28.262 42,0006,0008,0952.9,+31.1,039,0105,1691079568,28.269 35,0005,0007,0952.7,+30.9,040,0123,1691079868,28.306 35,0005,0007,0952.8,+30.7,040,0132,1691080168,28.387 37,0006,0008,0952.5,+30.5,040,0127,1691080468,28.385 40,0006,0008,0952.8,+30.3,040,0108,1691080768,28.389 40,0005,0007,0952.8,+30.2,041,0105,1691081068,28.389 40,0006,0008,0952.8,+30.0,041,0127,1691081368,28.375 40,0007,0010,0952.9,+30.0,041,0093,1691081668,28.362 35,0005,0007,0952.9,+29.8,041,0118,1691081968,28.37 35,0007,0010,0952.8,+29.7,041,0102,1691082268,28.357 42,0007,0010,0952.9,+29.6,041,0113,1691082568,28.335 40,0007,0010,0952.8,+29.5,042,0131,1691082868,28.332 35,0005,0007,0952.8,+29.4,042,0108,1691083168,28.337 37,0006,0008,0952.9,+29.3,042,0105,1691083468,28.403 37,0006,0008,0953.2,+29.1,042,0111,1691083768,28.484 37,0006,0008,0953.0,+29.1,043,0118,1691084068,28.464 37,0007,0010,0953.1,+29.0,043,0129,1691084368,28.453 42,0006,0008,0953.4,+28.9,043,0124,1691084668,28.456 37,0006,0008,0952.9,+28.7,044,0110,1691084968,28.445 40,0004,0006,0953.1,+29.2,043,0113,1691085268,28.443 45,0006,0008,0953.4,+29.3,043,0119,1691085568,28.419 47,0005,0007,0953.3,+29.1,045,0109,1691085868,28.416 42,0004,0006,0953.4,+29.0,045,0126,1691086168,28.413 47,0008,0011,0953.3,+28.8,045,0102,1691086468,28.418 37,0007,0010,0953.6,+28.7,045,0102,1691086768,28.397 47,0006,0008,0953.7,+28.5,046,0123,1691087368,28.538 33,0006,0008,0953.8,+28.4,046,0134,1691087668,28.533 42,0010,0013,0953.8,+28.3,046,0121,1691087968,28.51 40,0006,0008,0953.8,+28.2,046,0116,1691088268,28.508 42,0007,0010,0954.1,+28.1,047,0128,1691088568,28.504 47,0004,0006,0953.8,+27.9,047,0115,1691088868,28.512 47,0007,0010,0954.1,+27.9,047,0109,1691089168,28.506 47,0005,0007,0954.0,+27.8,047,0121,1691089468,28.497 47,0006,0008,0954.0,+27.8,047,0124,1691089768,28.486 42,0004,0006,0954.2,+27.8,047,0125,1691090068,28.471 42,0007,0010,0954.3,+27.8,047,0116,1691090368,28.467 47,0008,0011,0954.1,+27.7,047,0108,1691090668,28.534 47,0005,0007,0954.0,+27.6,047,0129,1691090968,28.617 47,0006,0008,0954.2,+27.6,047,0133,1691091268,28.603 47,0007,0010,0954.2,+27.5,047,0121,1691091568,28.598 49,0006,0008,0954.2,+27.7,047,0124,1691091868,28.576 42,0005,0007,0954.3,+27.6,046,0142,1691092168,28.584 47,0005,0007,0954.5,+27.4,047,0120,1691092468,28.548 40,0006,0008,0954.6,+27.1,048,0105,1691092768,28.568 42,0005,0007,0954.4,+26.8,049,0130,1691093068,28.563 37,0006,0008,0954.4,+26.7,049,0121,1691093368,28.552 47,0007,0010,0954.7,+26.8,049,0116,1691093668,28.555 42,0011,0015,0954.5,+26.7,048,0107,1691093968,28.537 45,0005,0007,0954.7,+26.7,048,0126,1691094268,28.604 45,0005,0007,0954.6,+26.5,049,0110,1691094568,28.676 40,0004,0006,0954.5,+26.4,049,0114,1691094868,28.672 45,0004,0006,0954.6,+26.3,050,0103,1691095168,28.64 40,0007,0010,0954.5,+26.1,051,0121,1691095468,28.658 40,0007,0010,0954.7,+25.9,051,0099,1691095768,28.635 45,0007,0010,0954.6,+25.9,051,0126,1691096068,28.641 40,0007,0010,0954.4,+25.8,053,0121,1691096368,28.628 30,0007,0010,0954.8,+25.6,055,0120,1691096668,28.617 40,0007,0010,0954.4,+25.4,055,0111,1691096968,28.622 42,0007,0010,0954.8,+25.3,056,0124,1691097268,28.61 37,0005,0007,0954.8,+25.2,057,0105,1691097568,28.578 37,0006,0008,0954.6,+25.2,056,0130,1691098168,28.746 40,0007,0010,0954.7,+25.1,057,0119,1691098468,28.733 40,0006,0008,0954.5,+25.1,057,0135,1691098768,28.739 40,0006,0008,0954.6,+24.9,057,0106,1691099068,28.716 42,0006,0008,0954.8,+24.9,057,0115,1691099368,28.701 37,0007,0010,0954.9,+24.9,056,0112,1691099668,28.691 40,0008,0011,0954.7,+24.7,057,0131,1691099968,28.688 37,0007,0010,0954.6,+24.7,058,0102,1691100268,28.685 37,0007,0010,0954.6,+24.6,059,0118,1691100568,28.674 40,0006,0008,0954.7,+24.6,059,0119,1691100868,28.655 37,0006,0008,0954.9,+24.5,059,0120,1691101168,28.676 40,0007,0010,0955.0,+24.5,059,0118,1691101468,28.735 37,0010,0013,0954.8,+24.5,059,0119,1691101768,28.807 42,0007,0010,0954.9,+24.5,059,0109,1691102068,28.815 45,0006,0008,0954.8,+24.4,059,0097,1691102368,28.803 40,0005,0007,0954.9,+24.5,058,0146,1691102668,28.788 40,0007,0010,0954.8,+24.4,059,0128,1691102968,28.768 37,0007,0010,0954.8,+24.3,059,0124,1691103268,28.772 42,0007,0010,0954.7,+24.3,059,0121,1691103568,28.777 40,0007,0010,0954.5,+24.2,060,0133,1691103868,28.743 45,0007,0010,0954.8,+24.2,060,0118,1691104168,28.751 40,0007,0010,0954.7,+24.1,060,0106,1691104468,28.742 35,0007,0010,0954.7,+24.1,060,0123,1691104768,28.737 42,0007,0010,0954.8,+24.0,060,0094,1691105368,28.878 40,0007,0010,0954.7,+24.0,060,0128,1691105668,28.865 47,0008,0011,0954.6,+23.9,060,0111,1691105968,28.862 40,0009,0012,0954.6,+23.8,061,0117,1691106268,28.868 30,0008,0011,0954.6,+23.8,061,0114,1691106568,28.849 42,0007,0010,0954.5,+23.7,061,0111,1691106868,28.834 45,0007,0010,0954.3,+23.7,061,0116,1691107168,28.848 40,0007,0010,0954.3,+23.6,061,0134,1691107468,28.817 42,0008,0011,0954.4,+23.5,061,0110,1691107768,28.815 40,0005,0007,0954.4,+23.4,062,0129,1691108368,28.786 42,0008,0011,0954.5,+23.4,062,0112,1691108668,28.88 40,0008,0011,0954.3,+23.3,062,0123,1691108968,28.951 42,0007,0010,0954.2,+23.3,062,0128,1691109268,28.936 40,0007,0010,0954.1,+23.2,062,0093,1691109568,28.933 37,0008,0011,0954.4,+23.2,062,0115,1691109868,28.92 35,0007,0010,0954.3,+23.2,063,0109,1691110168,28.907 35,0007,0010,0954.5,+23.1,062,0128,1691110768,28.892 33,0006,0008,0954.4,+23.0,063,0114,1691111068,28.899 37,0005,0007,0954.2,+22.9,063,0137,1691111368,28.867 42,0006,0008,0954.2,+22.9,063,0129,1691111668,28.89 45,0006,0008,0954.2,+22.9,063,0117,1691111968,28.869 40,0007,0010,0954.1,+22.9,063,0120,1691112268,28.902 45,0005,0007,0954.3,+22.9,063,0112,1691112569,29.008 45,0007,0010,0954.1,+22.9,063,0115,1691112868,28.997 35,0006,0008,0954.0,+22.8,063,0117,1691113168,28.968 40,0008,0011,0954.1,+22.8,063,0121,1691113468,28.979 42,0005,0007,0954.1,+22.7,063,0120,1691113768,28.976 37,0008,0011,0954.4,+22.7,063,0110,1691114068,28.963 42,0007,0010,0954.1,+22.7,063,0114,1691114368,28.96 37,0007,0010,0954.0,+22.7,064,0132,1691114668,28.957 42,0007,0010,0954.4,+22.7,063,0121,1691114968,28.962 28,0006,0008,0954.4,+22.7,063,0134,1691115268,28.942 45,0007,0010,0954.4,+22.7,063,0115,1691115568,28.938 40,0008,0011,0954.3,+22.6,063,0112,1691115869,29.027 42,0007,0010,0954.2,+22.4,064,0130,1691116469,29.048 40,0007,0010,0954.3,+22.4,064,0116,1691116769,29.07 37,0007,0010,0954.4,+22.4,064,0112,1691117069,29.049 42,0006,0008,0954.6,+22.3,064,0107,1691117369,29.036 45,0008,0011,0954.5,+22.3,065,0097,1691117669,29.031 42,0007,0010,0954.6,+22.3,065,0120,1691117969,29.21 40,0007,0010,0954.6,+22.3,064,0110,1691118269,29.017 40,0006,0008,0954.4,+22.3,064,0114,1691118569,29.001 45,0006,0008,0954.5,+22.3,064,0112,1691119168,28.998 40,0005,0007,0954.2,+22.2,064,0111,1691119469,29.056 42,0007,0010,0954.4,+22.2,065,0112,1691119769,29.132 37,0006,0008,0954.4,+22.1,065,0111,1691120069,29.112 37,0007,0010,0954.5,+22.1,065,0121,1691120369,29.121 40,0008,0011,0954.1,+22.1,064,0115,1691120669,29.116 35,0006,0008,0954.4,+22.1,064,0119,1691120969,29.103 42,0006,0008,0954.4,+22.2,064,0127,1691121269,29.094 42,0007,0010,0954.3,+22.2,064,0109,1691121569,29.099 40,0006,0008,0954.5,+22.2,064,0122,1691121869,29.088 37,0008,0011,0954.3,+22.2,064,0122,1691122169,29.083 40,0007,0010,0954.4,+22.3,064,0127,1691122469,29.07 40,0007,0010,0954.5,+22.3,064,0119,1691123069,29.132 45,0007,0010,0954.4,+22.4,064,0130,1691123369,29.198 35,0007,0010,0954.3,+22.5,063,0092,1691123669,29.202 40,0007,0010,0954.3,+22.6,063,0121,1691123969,29.201 37,0007,0010,0954.5,+22.6,063,0112,1691124269,29.178 37,0006,0008,0954.6,+22.8,062,0119,1691124869,29.17 40,0007,0010,0954.5,+23.0,061,0117,1691125469,29.156 45,0005,0007,0954.6,+23.1,061,0125,1691125769,29.151 47,0007,0010,0954.9,+23.2,061,0113,1691126069,29.149 28,0006,0008,0954.6,+23.3,061,0116,1691126369,29.127 40,0005,0007,0954.6,+23.5,060,0122,1691126669,29.195 37,0008,0011,0954.8,+23.7,060,0116,1691126969,29.305 40,0007,0010,0954.6,+23.8,060,0118,1691127269,29.259 35,0006,0008,0954.7,+24.0,059,0120,1691127569,29.246 37,0007,0010,0954.5,+24.3,058,0117,1691127869,29.233 35,0006,0008,0954.8,+24.5,058,0129,1691128169,29.229 40,0005,0007,0954.6,+24.6,057,0116,1691128469,29.224 40,0006,0008,0954.8,+24.8,056,0121,1691128769,29.217 40,0005,0007,0954.8,+25.0,056,0117,1691129069,29.206 40,0006,0008,0954.7,+25.2,055,0130,1691129369,29.201 40,0006,0008,0954.7,+25.3,055,0104,1691129669,29.198 45,0006,0008,0954.6,+25.5,055,0124,1691129969,29.189 37,0005,0007,0954.6,+25.7,054,0132,1691130269,29.246 25,0005,0007,0954.9,+26.1,052,0132,1691130569,29.363 35,0005,0007,0954.5,+26.2,052,0124,1691130869,29.325 33,0006,0008,0954.5,+26.2,052,0128,1691131169,29.314 35,0004,0006,0954.7,+26.8,049,0122,1691131469,29.332 35,0005,0007,0954.6,+26.9,050,0106,1691131769,29.301 40,0005,0007,0954.6,+27.5,048,0107,1691132069,29.306 30,0005,0007,0954.6,+27.3,049,0121,1691132369,29.281 37,0006,0008,0954.8,+27.6,051,0086,1691132669,29.289 35,0008,0011,0954.7,+27.8,049,0120,1691132969,29.29 40,0005,0007,0954.5,+28.2,048,0097,1691133269,29.269 37,0005,0007,0954.4,+27.8,050,0106,1691133569,29.263 45,0009,0012,0954.4,+28.6,045,0126,1691133869,29.329 35,0005,0007,0954.8,+28.5,047,0121,1691134169,29.395 42,0006,0008,0954.8,+28.9,044,0132,1691134469,29.402 35,0006,0008,0954.7,+28.8,044,0116,1691134769,29.396 37,0005,0007,0954.5,+28.7,046,0114,1691135069,29.399 35,0006,0008,0954.6,+28.6,046,0124,1691135369,29.382 42,0007,0010,0954.7,+29.1,045,0108,1691135669,29.384 33,0005,0007,0954.6,+29.5,045,0106,1691135969,29.369 30,0005,0007,0954.8,+30.0,041,0105,1691136269,29.361 33,0005,0007,0954.4,+29.8,042,0103,1691136569,29.37 40,0005,0007,0954.7,+29.6,042,0123,1691136869,29.367 37,0007,0010,0954.6,+29.8,042,0115,1691137169,29.351 37,0008,0011,0954.8,+29.7,043,0129,1691137469,29.401 33,0004,0006,0954.5,+30.3,040,0110,1691137769,29.497 37,0005,0007,0954.7,+30.0,041,0096,1691138069,29.477 33,0005,0007,0954.7,+30.4,039,0114,1691138369,29.465 40,0005,0007,0954.7,+29.9,042,0108,1691138669,29.474 35,0003,0005,0954.6,+31.0,038,0110,1691139269,29.449 37,0006,0008,0954.5,+30.9,038,0105,1691139569,29.443 42,0004,0006,0954.7,+30.8,038,0111,1691139869,29.444 33,0005,0007,0954.2,+30.8,039,0109,1691140169,29.562 35,0006,0008,0954.3,+31.0,038,0114,1691140469,29.428 42,0004,0006,0954.5,+30.3,041,0133,1691140769,29.411 40,0005,0007,0954.4,+30.4,041,0104,1691141369,29.547 33,0005,0007,0954.4,+30.9,041,0101,1691141669,29.546 40,0008,0011,0954.3,+31.3,040,0106,1691141969,29.55 25,0004,0006,0954.5,+31.5,039,0119,1691142269,29.736 30,0005,0007,0954.2,+31.2,041,0121,1691142569,29.527 33,0005,0007,0954.1,+31.3,041,0099,1691142869,29.529 35,0006,0008,0954.3,+31.8,038,0127,1691143469,29.528 40,0007,0010,0954.2,+31.9,038,0117,1691143769,29.508 33,0004,0006,0954.3,+32.1,039,0115,1691144069,29.502 30,0005,0007,0954.2,+32.0,038,0116,1691144369,29.549 40,0005,0007,0954.2,+32.0,039,0135,1691144669,29.548 40,0006,0008,0954.1,+32.3,038,0126,1691144970,30.084 37,0004,0006,0954.0,+32.1,037,0116,1691145269,29.629 42,0005,0007,0954.2,+32.2,037,0137,1691145569,29.631 37,0005,0007,0954.0,+32.5,037,0116,1691145869,29.619 35,0004,0006,0953.8,+32.9,037,0103,1691146169,29.614 37,0004,0006,0953.9,+32.7,036,0110,1691146469,29.609 40,0005,0007,0953.7,+32.6,036,0117,1691146769,29.601 37,0006,0008,0954.0,+32.8,036,0109,1691147069,29.586 40,0006,0008,0953.8,+33.2,035,0121,1691147369,29.575 37,0005,0007,0953.8,+33.3,034,0123,1691147669,29.581 33,0005,0007,0953.5,+32.6,035,0109,1691147969,29.584 45,0005,0007,0953.6,+32.7,036,0134,1691148269,29.639 37,0005,0007,0953.7,+32.8,033,0118,1691148569,29.716 21,0006,0008,0953.6,+32.6,035,0125,1691148869,29.71 35,0006,0008,0953.7,+32.8,034,0105,1691149169,29.707 42,0005,0007,0953.6,+33.1,033,0101,1691149469,29.708 35,0006,0008,0953.5,+33.1,032,0117,1691149769,29.693 45,0006,0008,0953.4,+33.8,032,0121,1691150069,29.687 35,0005,0007,0953.2,+34.2,030,0138,1691150669,29.685 35,0005,0007,0953.6,+35.2,027,0122,1691150969,29.663 45,0004,0006,0953.4,+34.4,029,0110,1691151269,29.672 40,0005,0007,0953.2,+34.6,027,0132,1691151569,29.648 40,0006,0008,0953.4,+34.2,028,0107,1691152169,29.812 37,0006,0008,0953.4,+34.7,026,0127,1691152469,29.842 45,0005,0007,0953.2,+34.4,026,0134,1691152769,29.82 42,0005,0007,0953.3,+34.9,026,0142,1691153069,29.798 28,0005,0007,0953.4,+34.6,026,0141,1691153369,29.785 33,0006,0008,0953.2,+34.5,027,0124,1691153669,29.812 45,0006,0008,0952.9,+34.8,027,0122,1691153969,29.815 35,0005,0007,0952.9,+34.9,027,0101,1691154269,29.786 33,0005,0007,0952.9,+35.1,024,0097,1691154569,29.773 37,0005,0007,0953.2,+35.4,024,0140,1691154869,29.77 40,0005,0007,0952.8,+34.0,026,0129,1691155169,29.747 42,0005,0007,0952.9,+34.0,027,0110,1691155469,29.853 37,0004,0006,0952.8,+34.6,025,0118,1691155769,29.918 42,0004,0006,0952.6,+34.3,026,0118,1691156069,29.912 35,0004,0006,0952.8,+34.7,025,0127,1691156369,29.891 40,0005,0007,0952.8,+34.4,025,0108,1691156669,29.879 35,0006,0008,0952.6,+33.9,027,0122,1691156969,29.865 42,0004,0006,0952.7,+34.1,027,0101,1691157269,29.893 37,0005,0007,0952.7,+34.4,025,0102,1691157569,29.88 35,0005,0007,0952.4,+34.0,026,0109,1691157869,29.876 30,0005,0007,0952.4,+33.8,026,0119,1691158169,29.854 37,0004,0006,0952.7,+33.5,027,0111,1691158469,29.84 37,0004,0006,0952.4,+34.2,025,0121,1691159069,29.89 35,0004,0006,0952.4,+33.6,026,0117,1691159369,29.959 37,0004,0006,0952.8,+33.5,026,0131,1691159669,29.986 42,0004,0006,0952.5,+33.9,027,0119,1691159969,29.937 42,0004,0006,0952.3,+34.2,026,0103,1691160269,29.937 37,0004,0006,0952.4,+33.8,027,0119,1691160569,29.945 42,0005,0007,0952.3,+33.6,027,0123,1691160869,29.973 40,0005,0007,0952.2,+33.4,028,0126,1691161169,29.96 45,0005,0007,0952.3,+34.1,026,0120,1691161469,29.946 37,0004,0006,0952.0,+34.4,025,0109,1691161769,29.933 47,0004,0006,0952.0,+34.4,025,0119,1691162069,29.929 45,0005,0007,0952.3,+34.6,024,0115,1691162369,29.916 37,0004,0006,0951.9,+33.8,027,0116,1691162670,30.006 35,0006,0008,0952.3,+34.6,024,0104,1691162970,30.079 37,0004,0006,0952.2,+34.6,024,0119,1691163270,30.068 37,0004,0006,0952.2,+34.1,025,0118,1691163570,30.055 37,0004,0006,0952.1,+33.9,025,0107,1691163870,30.013 45,0004,0006,0951.9,+33.6,026,0123,1691164170,30.027 35,0004,0006,0952.0,+33.3,027,0106,1691164470,30.022 42,0004,0006,0951.7,+33.5,026,0111,1691164770,30.041 23,0004,0006,0952.0,+33.3,026,0113,1691165070,30.03 35,0004,0006,0952.1,+32.8,028,0090,1691165370,30.015 35,0005,0007,0951.8,+32.5,029,0113,1691165670,30.005 35,0004,0006,0952.0,+32.1,030,0099,1691165969,29.99 37,0004,0006,0951.8,+31.8,030,0117,1691166270,30.047 35,0005,0007,0951.8,+31.7,030,0115,1691166570,30.17 40,0004,0006,0952.3,+31.6,030,0109,1691166870,30.147 37,0005,0007,0952.0,+31.5,030,0129,1691167170,30.097 35,0004,0006,0952.2,+31.2,030,0131,1691167470,30.089 35,0005,0007,0952.0,+30.9,031,0114,1691168070,30.095 37,0004,0006,0952.1,+30.8,032,0109,1691168370,30.082 37,0004,0006,0951.9,+30.6,032,0115,1691168670,30.109 35,0004,0006,0951.7,+30.2,032,0113,1691168970,30.104 33,0003,0005,0952.0,+30.2,032,0114,1691169270,30.083 40,0004,0006,0952.1,+30.0,032,0117,1691169570,30.07 35,0006,0008,0952.2,+29.9,033,0108,1691169870,30.128 33,0004,0006,0951.9,+29.8,034,0123,1691170170,30.218 35,0005,0007,0952.1,+29.3,035,0129,1691170470,30.227 30,0004,0006,0952.0,+29.1,036,0104,1691170770,30.214 35,0004,0006,0952.0,+28.9,036,0109,1691171070,30.209 40,0004,0006,0952.3,+28.8,036,0147,1691171370,30.188 33,0004,0006,0952.1,+28.6,036,0104,1691171670,30.175 40,0006,0008,0952.1,+28.5,036,0113,1691171970,30.163 40,0004,0006,0952.0,+28.3,037,0131,1691172270,30.149 35,0004,0006,0952.2,+28.1,038,0113,1691172570,30.184 37,0005,0007,0952.2,+28.2,038,0112,1691172870,30.123 33,0005,0007,0952.1,+27.8,039,0097,1691173170,30.158 40,0005,0007,0952.3,+27.9,038,0123,1691173470,30.209 33,0006,0008,0952.6,+27.6,039,0092,1691173770,30.288 37,0004,0006,0952.3,+27.4,040,0119,1691174070,30.267 35,0005,0007,0952.4,+27.5,040,0111,1691174370,30.254 37,0006,0008,0952.3,+27.5,040,0102,1691174670,30.249 42,0006,0008,0952.3,+27.4,040,0111,1691174970,30.228 40,0005,0007,0952.6,+27.3,040,0122,1691175270,30.215 35,0005,0007,0952.4,+27.2,041,0126,1691175570,30.204 42,0005,0007,0952.6,+27.3,041,0142,1691175870,30.229 40,0005,0007,0952.4,+27.3,041,0086,1691176170,30.217 40,0004,0006,0952.5,+27.2,041,0107,1691176470,30.211 35,0006,0008,0952.4,+27.3,041,0106,1691176770,30.16 40,0007,0010,0952.4,+27.3,040,0121,1691177070,30.257 37,0006,0008,0952.4,+27.5,039,0120,1691177370,30.36 35,0005,0007,0952.3,+27.4,040,0110,1691177670,30.349 42,0008,0011,0952.3,+27.4,039,0119,1691177970,30.334 35,0005,0007,0952.3,+27.4,039,0115,1691178270,30.329 40,0006,0008,0952.4,+27.1,041,0121,1691178570,30.269 37,0005,0007,0952.6,+27.2,041,0111,1691178870,30.296 37,0006,0008,0952.6,+27.3,040,0135,1691179170,30.291 37,0005,0007,0952.2,+27.3,039,0124,1691179470,30.269 37,0007,0010,0952.1,+27.3,040,0108,1691179770,30.305 37,0006,0008,0952.4,+27.4,040,0124,1691180070,30.284 37,0006,0008,0952.2,+27.3,040,0122,1691180370,30.271 42,0006,0008,0952.1,+27.3,041,0123,1691180670,30.329 40,0006,0008,0952.2,+27.2,041,0111,1691180970,30.41 40,0005,0007,0952.2,+27.2,041,0121,1691181270,30.369 33,0005,0007,0952.2,+27.1,041,0119,1691181570,30.414 40,0005,0007,0952.1,+27.0,042,0096,1691181870,30.355 37,0008,0011,0951.8,+27.0,042,0122,1691182170,30.389 40,0007,0010,0952.0,+27.1,041,0109,1691182470,30.373 33,0005,0007,0952.0,+27.4,040,0126,1691182770,30.362 40,0006,0008,0951.9,+27.2,041,0108,1691183070,30.351 33,0005,0007,0951.8,+27.3,041,0117,1691183370,30.337 37,0006,0008,0951.8,+27.2,041,0106,1691183670,30.323 35,0005,0007,0952.1,+27.1,041,0116,1691183970,30.351 35,0004,0006,0952.0,+27.7,039,0122,1691184270,30.416 42,0005,0007,0952.1,+27.8,039,0101,1691184570,30.479 42,0004,0006,0951.9,+27.4,041,0124,1691184870,30.431 40,0005,0007,0951.9,+27.0,041,0129,1691185170,30.453 33,0005,0007,0951.9,+26.9,042,0111,1691185770,30.432 40,0005,0007,0952.2,+26.7,042,0110,1691186070,30.414 35,0005,0007,0952.1,+27.3,040,0108,1691186370,30.443 40,0004,0006,0952.2,+26.8,042,0104,1691186670,30.436 40,0005,0007,0952.1,+26.7,043,0125,1691186970,30.423 37,0005,0007,0952.2,+26.5,043,0122,1691187270,30.402 37,0005,0007,0952.1,+26.7,042,0122,1691187570,30.389 42,0004,0006,0952.3,+26.8,041,0113,1691187870,30.49 35,0004,0006,0952.2,+26.7,042,0109,1691188170,30.559 40,0003,0005,0952.5,+26.9,041,0126,1691188470,30.553 37,0005,0007,0952.1,+26.7,042,0111,1691188770,30.541 40,0004,0006,0952.3,+26.8,041,0110,1691189070,30.497 40,0006,0008,0952.2,+26.6,042,0126,1691189370,30.515 35,0006,0008,0952.1,+26.5,043,0116,1691189670,30.503 40,0004,0006,0952.5,+26.4,043,0086,1691189970,30.482 33,0004,0006,0952.3,+26.3,043,0109,1691190270,30.476 37,0004,0006,0952.0,+26.3,044,0111,1691190570,30.447 40,0004,0006,0951.9,+26.2,043,0111,1691190870,30.489 37,0005,0007,0952.1,+26.2,043,0125,1691191170,30.478 35,0005,0007,0952.3,+26.1,044,0104,1691191470,30.528 37,0005,0007,0952.2,+26.0,043,0126,1691191770,30.599 37,0005,0007,0952.3,+26.0,043,0110,1691192070,30.588 49,0004,0006,0952.0,+25.8,044,0114,1691192370,30.572 35,0004,0006,0951.8,+26.1,042,0126,1691192670,30.6 33,0005,0007,0951.9,+25.9,043,0110,1691192970,30.588 37,0003,0005,0951.8,+25.8,044,0108,1691193270,30.574 35,0005,0007,0951.6,+25.7,044,0115,1691193570,30.532 35,0004,0006,0951.7,+25.7,045,0127,1691193870,30.556 37,0004,0006,0951.8,+25.7,044,0108,1691194170,30.534 35,0004,0006,0951.7,+25.9,043,0115,1691194470,30.521 35,0006,0008,0951.5,+26.0,042,0119,1691194770,30.509 37,0004,0006,0951.9,+25.8,043,0090,1691195070,30.615 37,0004,0006,0951.7,+25.6,043,0097,1691195370,30.678 35,0004,0006,0951.8,+25.7,043,0099,1691195670,30.673 37,0004,0006,0951.4,+25.8,042,0096,1691195970,30.652 37,0004,0006,0951.6,+25.7,043,0110,1691196270,30.639 40,0004,0006,0951.4,+25.5,044,0111,1691196570,30.626 40,0005,0007,0951.2,+25.4,045,0113,1691196870,30.621 40,0004,0006,0951.4,+25.3,044,0104,1691197170,30.64 37,0004,0006,0951.7,+25.2,046,0099,1691197470,30.627 40,0005,0007,0951.4,+25.1,045,0100,1691197770,30.614 42,0005,0007,0951.5,+25.0,045,0112,1691198070,30.601 37,0005,0007,0951.4,+24.9,045,0137,1691198370,30.589 37,0005,0007,0951.6,+24.8,046,0131,1691198670,30.655 35,0004,0006,0951.5,+24.7,046,0110,1691198970,30.727 37,0005,0007,0951.2,+24.6,046,0127,1691199270,30.703 37,0005,0007,0951.3,+24.7,046,0102,1691199570,30.733 37,0005,0007,0951.1,+24.5,047,0113,1691199870,30.722 40,0006,0008,0951.5,+24.4,046,0133,1691200170,30.707 37,0003,0005,0951.5,+24.4,046,0110,1691200470,30.694 40,0005,0007,0951.2,+24.4,047,0126,1691200770,30.699 40,0004,0006,0951.1,+24.4,047,0115,1691201070,30.71 42,0005,0007,0951.2,+24.3,047,0107,1691201370,30.663 37,0005,0007,0951.2,+24.4,047,0108,1691201670,30.637 42,0005,0007,0951.5,+24.4,047,0105,1691201970,30.67 40,0004,0006,0951.1,+24.4,047,0111,1691202270,30.735 42,0005,0007,0951.3,+24.3,047,0109,1691202570,30.8 42,0005,0007,0951.3,+24.2,047,0130,1691202870,30.789 40,0006,0008,0951.0,+24.1,046,0120,1691203170,30.948 40,0005,0007,0951.0,+24.1,047,0106,1691203470,30.805 40,0006,0008,0951.1,+24.1,048,0118,1691203770,30.788 35,0005,0007,0951.0,+24.1,048,0098,1691204070,30.776 42,0005,0007,0950.8,+24.0,047,0115,1691204370,30.762 37,0006,0008,0950.8,+24.1,048,0104,1691204670,30.729 37,0004,0006,0950.9,+24.1,047,0103,1691204970,30.744 40,0005,0007,0951.0,+24.0,047,0105,1691205270,30.732 37,0005,0007,0950.9,+23.9,048,0124,1691205870,30.969 37,0006,0008,0951.3,+23.8,048,0128,1691206170,30.882 42,0005,0007,0950.8,+23.9,048,0114,1691206470,30.868 37,0004,0006,0950.9,+23.9,048,0114,1691206771,31.055 40,0008,0011,0950.9,+23.9,048,0108,1691207070,30.842 37,0006,0008,0951.1,+23.9,048,0114,1691207370,30.829 40,0007,0010,0951.0,+23.9,048,0113,1691207670,30.816 40,0004,0006,0950.7,+24.0,048,0124,1691207970,30.843 35,0005,0007,0950.9,+24.1,047,0111,1691208270,30.83 42,0005,0007,0951.0,+24.2,048,0124,1691208570,30.817 42,0004,0006,0951.1,+24.2,048,0123,1691208870,30.804 40,0004,0006,0950.9,+24.3,048,0117,1691209170,30.791 35,0005,0007,0950.8,+24.3,047,0118,1691209470,30.833 35,0005,0007,0950.9,+24.5,046,0128,1691209770,30.915 30,0005,0007,0951.2,+24.6,046,0131,1691210070,30.949 37,0005,0007,0951.3,+24.6,046,0098,1691210370,30.895 40,0004,0006,0951.2,+24.6,047,0094,1691210670,30.924 35,0004,0006,0951.2,+24.3,048,0128,1691210970,30.91 35,0005,0007,0951.0,+24.5,047,0107,1691211270,30.897 35,0005,0007,0951.2,+24.6,047,0105,1691211570,30.892 42,0004,0006,0951.3,+24.5,048,0115,1691211870,30.911 40,0006,0008,0951.5,+24.7,048,0126,1691212170,30.899 40,0004,0006,0951.5,+24.7,047,0112,1691212470,30.886 35,0005,0007,0951.7,+24.8,048,0110,1691212770,30.879 35,0004,0006,0951.3,+24.7,049,0100,1691213070,30.939 42,0004,0006,0951.6,+24.9,049,0117,1691213371,31.004 35,0005,0007,0951.3,+25.1,048,0102,1691213670,30.997 35,0005,0007,0951.4,+25.3,048,0124,1691213970,30.983 37,0004,0006,0951.4,+25.2,048,0110,1691214271,31.002 37,0005,0007,0951.5,+25.6,046,0120,1691214570,30.963 37,0004,0006,0951.2,+25.9,045,0095,1691215170,30.963 35,0007,0010,0950.9,+25.9,046,0131,1691215770,30.977 42,0006,0008,0950.9,+26.3,044,0115,1691216370,30.931 42,0004,0006,0951.0,+26.5,044,0116,1691216671,31.01 35,0005,0007,0950.8,+26.4,045,0121,1691216971,31.079 40,0005,0007,0950.7,+26.3,046,0120,1691217271,31.067 35,0005,0007,0951.1,+26.5,045,0116,1691217571,31.062 37,0005,0007,0951.0,+26.6,044,0104,1691217871,31.041 37,0006,0008,0950.8,+26.6,045,0091,1691218171,31.036 40,0005,0007,0950.6,+26.7,045,0110,1691218471,31.063 35,0004,0006,0951.0,+26.8,044,0106,1691218771,31.043 35,0005,0007,0950.7,+27.4,042,0119,1691219071,31.03 35,0004,0006,0950.7,+27.1,044,0119,1691219371,31.025 35,0004,0006,0950.8,+27.1,045,0102,1691219671,31.003 35,0004,0006,0951.0,+27.3,042,0117,1691219970,30.99 28,0005,0007,0951.0,+27.7,042,0121,1691220271,31.033 42,0005,0007,0951.0,+27.3,043,0133,1691220571,31.159 40,0005,0007,0950.9,+28.0,042,0134,1691220871,31.153 33,0004,0006,0950.7,+27.9,042,0117,1691221171,31.137 33,0004,0006,0950.8,+27.9,042,0126,1691221471,31.129 35,0004,0006,0950.6,+28.0,042,0115,1691221771,31.155 40,0006,0008,0950.8,+28.1,040,0127,1691222071,31.135 42,0004,0006,0950.8,+28.2,040,0113,1691222371,31.128 42,0005,0007,0950.9,+28.2,040,0111,1691222671,31.116 47,0005,0007,0950.6,+29.2,038,0151,1691222971,31.095 42,0004,0006,0950.9,+28.7,039,0125,1691223271,31.082 37,0005,0007,0950.6,+28.8,040,0113,1691223571,31.07 28,0004,0006,0950.7,+29.0,039,0101,1691223871,31.114 33,0004,0006,0950.6,+29.0,039,0110,1691224171,31.21 45,0005,0007,0950.6,+29.0,039,0108,1691224471,31.225 35,0005,0007,0950.8,+29.2,039,0120,1691224771,31.219 37,0005,0007,0950.3,+29.4,038,0102,1691225071,31.198 40,0005,0007,0950.3,+29.4,039,0123,1691225371,31.185 35,0005,0007,0950.2,+29.6,038,0119,1691225671,31.162 42,0005,0007,0950.1,+29.6,038,0118,1691225971,31.199 35,0006,0008,0950.3,+29.7,037,0108,1691226271,31.188 42,0004,0006,0950.0,+29.9,037,0125,1691226571,31.173 40,0007,0010,0950.1,+29.7,038,0107,1691226871,31.161 37,0004,0006,0950.3,+30.0,036,0130,1691227171,31.147 40,0004,0006,0950.3,+29.8,037,0132,1691227471,31.206 35,0005,0007,0949.9,+30.1,038,0133,1691227771,31.278 33,0010,0013,0950.4,+29.9,039,0101,1691228071,31.305 37,0007,0010,0950.0,+30.4,037,0114,1691228371,31.3 37,0005,0007,0949.9,+30.4,037,0106,1691228671,31.28 45,0005,0007,0950.0,+30.5,037,0111,1691228971,31.266 47,0004,0006,0949.8,+30.8,036,0109,1691229271,31.253 47,0006,0008,0950.1,+31.0,036,0118,1691229571,31.288 28,0004,0006,0949.9,+31.2,035,0106,1691229871,31.267 45,0005,0007,0950.0,+30.9,036,0153,1691230171,31.254 40,0005,0007,0950.0,+31.0,035,0119,1691230471,31.241 42,0005,0007,0949.7,+31.2,035,0102,1691230771,31.236 45,0005,0007,0949.9,+31.3,036,0107,1691231074,34.103 45,0004,0006,0949.9,+31.7,034,0118,1691231371,31.405 47,0004,0006,0949.7,+31.5,035,0124,1691231671,31.392 37,0004,0006,0949.6,+30.8,036,0104,1691231971,31.371 37,0004,0006,0949.4,+31.0,036,0126,1691232271,31.358 37,0004,0006,0949.7,+31.5,034,0124,1691232571,31.345 40,0004,0006,0949.4,+32.1,034,0110,1691232871,31.315 33,0007,0010,0949.4,+31.5,033,0104,1691233171,31.319 37,0006,0008,0949.3,+30.9,036,0110,1691233471,31.306 37,0004,0006,0949.4,+31.6,035,0111,1691233771,31.333 37,0004,0006,0949.2,+31.2,036,0117,1691234071,31.32 45,0003,0005,0949.2,+31.7,034,0103,1691234371,31.307 37,0006,0008,0949.4,+31.8,035,0092,1691234671,31.374 42,0005,0007,0948.9,+31.7,034,0128,1691234971,31.445 40,0004,0006,0948.8,+31.9,034,0106,1691235271,31.424 40,0005,0007,0949.0,+32.1,033,0121,1691235571,31.451 42,0004,0006,0949.0,+32.4,032,0114,1691235871,31.446 37,0004,0006,0948.9,+32.5,034,0115,1691236171,31.399 42,0006,0008,0948.7,+32.1,033,0120,1691236471,31.412 35,0004,0006,0949.1,+32.5,031,0113,1691236771,31.399 40,0004,0006,0948.9,+32.4,031,0102,1691237071,31.386 40,0004,0006,0948.7,+32.5,032,0107,1691237371,31.414 35,0004,0006,0948.7,+32.8,031,0105,1691237671,31.401 42,0006,0008,0948.7,+33.1,030,0106,1691237971,31.387 40,0005,0007,0948.7,+32.8,031,0113,1691238271,31.456 40,0005,0007,0948.7,+33.2,030,0107,1691238571,31.509 49,0005,0007,0948.5,+33.3,029,0102,1691238871,31.546 42,0005,0007,0948.4,+33.0,030,0106,1691239171,31.554 47,0005,0007,0948.1,+32.9,030,0106,1691239471,31.491 42,0004,0006,0948.3,+32.9,030,0107,1691239771,31.521 45,0004,0006,0947.9,+33.2,029,0109,1691240071,31.509 47,0005,0007,0948.0,+32.4,030,0115,1691240371,31.486 37,0004,0006,0947.9,+32.4,030,0125,1691240671,31.466 40,0006,0008,0947.8,+32.3,030,0117,1691240971,31.501 42,0004,0006,0947.9,+31.9,031,0116,1691241271,31.481 40,0004,0006,0947.8,+31.7,032,0124,1691241571,31.432 42,0004,0006,0947.7,+31.8,031,0104,1691241871,31.526 35,0004,0006,0947.9,+31.9,031,0118,1691242171,31.571 35,0005,0007,0947.6,+32.0,031,0116,1691242471,31.579 37,0004,0006,0947.7,+31.8,032,0109,1691242771,31.553 40,0005,0007,0947.4,+31.7,032,0115,1691243071,31.599 40,0005,0007,0947.6,+31.7,032,0118,1691243371,31.586 42,0004,0006,0947.2,+31.6,032,0118,1691243671,31.575 45,0004,0006,0947.0,+31.4,033,0109,1691243971,31.56 45,0005,0007,0947.4,+31.7,031,0116,1691244271,31.555 42,0007,0010,0947.6,+31.3,033,0111,1691244571,31.535 37,0006,0008,0947.2,+31.0,034,0131,1691244871,31.561 40,0005,0007,0947.2,+31.0,035,0108,1691245171,31.548 35,0005,0007,0947.2,+31.3,034,0117,1691245471,31.615 35,0004,0006,0946.9,+31.9,029,0109,1691245771,31.678 45,0004,0006,0947.1,+31.9,031,0123,1691246071,31.665 35,0005,0007,0946.7,+32.0,030,0116,1691246371,31.661 42,0004,0006,0946.7,+32.5,028,0137,1691246671,31.687 30,0004,0006,0946.5,+32.7,029,0135,1691246971,31.667 42,0003,0005,0946.4,+32.3,030,0112,1691247271,31.654 37,0004,0006,0946.6,+32.5,029,0123,1691247571,31.609 37,0004,0006,0946.4,+33.4,027,0110,1691247871,31.629 37,0004,0006,0946.3,+33.2,028,0106,1691248171,31.662 40,0004,0006,0946.1,+33.1,028,0094,1691248471,31.641 40,0005,0007,0946.1,+32.7,030,0105,1691248771,31.628 35,0004,0006,0946.0,+32.4,031,0128,1691249071,31.695 42,0004,0006,0945.9,+32.7,029,0103,1691249371,31.732 42,0004,0006,0945.9,+32.3,030,0107,1691249671,31.737 45,0004,0006,0945.8,+31.9,031,0094,1691249971,31.732 37,0005,0007,0945.5,+31.9,029,0113,1691250271,31.768 37,0003,0005,0945.9,+31.7,030,0110,1691250571,31.747 28,0003,0005,0945.9,+31.8,029,0104,1691250871,31.736 33,0003,0005,0946.0,+31.8,029,0117,1691251171,31.722 37,0003,0005,0945.7,+31.6,029,0128,1691251471,31.708 37,0003,0005,0945.6,+31.5,030,0129,1691251771,31.695 40,0003,0005,0945.6,+31.4,029,0103,1691252071,31.722 35,0003,0005,0945.6,+31.3,030,0113,1691252371,31.71 40,0003,0005,0945.6,+31.0,031,0105,1691252674,34.73 40,0003,0005,0945.4,+30.9,031,0137,1691252971,31.839 45,0004,0006,0945.4,+30.9,030,0120,1691253271,31.787 40,0003,0005,0945.4,+30.7,030,0122,1691253571,31.814 40,0003,0005,0945.4,+30.6,030,0115,1691253871,31.801 40,0004,0006,0945.4,+30.2,031,0119,1691254171,31.788 37,0003,0005,0945.6,+30.4,031,0121,1691254471,31.844 42,0003,0005,0945.2,+30.6,030,0135,1691254771,31.803 37,0003,0005,0945.4,+30.2,030,0120,1691255071,31.789 37,0003,0005,0945.4,+30.1,031,0115,1691255371,31.776 40,0004,0006,0945.5,+29.9,031,0121,1691255671,31.765 40,0003,0005,0945.2,+29.6,032,0111,1691255971,31.749 30,0004,0006,0945.4,+29.5,033,0117,1691256271,31.819 40,0003,0005,0945.3,+29.2,033,0120,1691256571,31.921 40,0003,0005,0945.1,+29.1,033,0130,1691256871,31.862 40,0003,0005,0945.3,+29.0,033,0119,1691257171,31.894 40,0004,0006,0945.2,+28.9,032,0102,1691257471,31.881 40,0002,0003,0945.0,+28.8,032,0102,1691257771,31.876 30,0003,0005,0945.1,+28.4,034,0117,1691258071,31.855 35,0003,0005,0944.6,+28.3,034,0117,1691258371,31.842 25,0003,0005,0944.8,+28.3,035,0118,1691258671,31.837 33,0002,0003,0944.8,+28.3,033,0126,1691258971,31.856 37,0003,0005,0944.9,+28.2,035,0133,1691259271,31.844 35,0002,0003,0945.1,+28.0,035,0111,1691259571,31.838 37,0003,0005,0944.9,+27.9,036,0119,1691259871,31.89 33,0003,0005,0945.1,+27.9,035,0103,1691260171,31.933 40,0003,0005,0945.3,+27.7,035,0115,1691260471,31.956 35,0003,0005,0945.1,+27.9,034,0137,1691260771,31.953 37,0002,0003,0945.3,+27.3,036,0112,1691261071,31.929 37,0002,0003,0945.0,+27.0,037,0122,1691261371,31.948 33,0002,0003,0945.3,+26.9,038,0126,1691261671,31.936 37,0002,0003,0945.2,+26.7,038,0122,1691261971,31.923 35,0003,0005,0945.4,+26.6,039,0114,1691262271,31.918 33,0003,0005,0945.1,+26.4,040,0105,1691262571,31.867 35,0004,0006,0945.6,+26.3,040,0117,1691262871,31.883 33,0007,0010,0945.6,+26.2,041,0127,1691263171,31.871 37,0002,0003,0945.5,+26.0,041,0122,1691263471,31.931 33,0005,0007,0945.4,+26.0,042,0124,1691263772,32.041 30,0003,0005,0945.3,+26.4,041,0104,1691264372,32.022 35,0002,0003,0945.2,+26.3,041,0116,1691264672,32.011 33,0003,0005,0945.2,+26.3,041,0109,1691264971,31.988 37,0003,0005,0945.3,+26.3,041,0092,1691265272,32.015 37,0003,0005,0945.2,+26.5,040,0121,1691265572,32.01 35,0003,0005,0945.3,+26.4,040,0116,1691265871,31.997 35,0004,0006,0945.5,+26.6,039,0120,1691266171,31.985 33,0003,0005,0945.3,+26.6,040,0128,1691266471,31.963 37,0003,0005,0945.9,+26.4,040,0117,1691267072,32.012 37,0003,0005,0945.7,+26.2,040,0122,1691267372,32.089 40,0004,0006,0945.9,+25.9,040,0103,1691267672,32.067 42,0003,0005,0945.8,+25.9,040,0104,1691267972,32.103 37,0002,0003,0945.9,+25.8,040,0107,1691268272,32.081 37,0003,0005,0946.1,+25.7,040,0111,1691268572,32.068 37,0004,0006,0946.6,+25.6,040,0116,1691268872,32.063 30,0004,0006,0946.7,+25.9,040,0102,1691269172,32.042 49,0005,0007,0947.1,+25.5,044,0114,1691269472,32.029 47,0003,0005,0947.3,+23.0,055,0112,1691270072,32.051 47,0003,0005,0947.3,+22.3,057,0119,1691270372,32.03 47,0002,0003,0947.7,+21.8,059,0112,1691270672,32.091 47,0002,0003,0947.8,+21.3,060,0128,1691270972,32.159 40,0001,0002,0948.0,+21.0,061,0117,1691271272,32.146 47,0001,0002,0947.7,+20.9,061,0115,1691271572,32.133 52,0001,0002,0947.7,+21.0,061,0098,1691271872,32.159 52,0002,0003,0947.8,+20.5,062,0137,1691272172,32.155 49,0002,0003,0948.2,+20.3,063,0119,1691272472,32.133 49,0001,0002,0948.1,+20.3,062,0117,1691272772,32.13 42,0001,0002,0948.3,+20.1,061,0104,1691273072,32.107 47,0001,0002,0948.2,+20.0,062,0110,1691273372,32.095 52,0001,0002,0948.5,+20.3,060,0120,1691273672,32.082 52,0002,0003,0948.6,+20.2,059,0117,1691273972,32.076 49,0001,0002,0948.2,+19.9,060,0104,1691274272,32.138 37,0001,0002,0947.9,+19.8,061,0122,1691274572,32.195 45,0001,0002,0948.2,+20.0,059,0134,1691274872,32.224 42,0001,0002,0947.9,+19.9,059,0112,1691275172,32.212 45,0001,0002,0948.2,+19.8,060,0123,1691275472,32.199 40,0002,0003,0948.3,+19.9,060,0138,1691275772,32.186 40,0001,0002,0948.0,+19.6,061,0098,1691276072,32.172 42,0002,0003,0948.3,+20.0,059,0111,1691276672,32.132 40,0001,0002,0947.8,+19.4,061,0093,1691276972,32.321 30,0002,0003,0947.7,+19.4,061,0123,1691277272,32.313 40,0001,0002,0948.0,+19.5,060,0106,1691277572,32.123 47,0001,0002,0947.8,+19.4,060,0104,1691277872,32.206 42,0002,0003,0948.1,+19.2,061,0113,1691278172,32.277 42,0002,0003,0947.9,+19.1,062,0112,1691278772,32.251 45,0001,0002,0947.5,+19.3,061,0119,1691279072,32.262 45,0000,0001,0947.7,+19.5,060,0115,1691279372,32.265 45,0001,0002,0947.9,+19.3,061,0124,1691279672,32.408 45,0001,0002,0947.9,+19.4,061,0100,1691279972,32.239 42,0001,0002,0947.6,+18.8,063,0123,1691280272,32.235 47,0001,0002,0947.6,+19.4,061,0122,1691280872,32.208 47,0001,0002,0947.8,+19.4,061,0116,1691281172,32.182 45,0001,0002,0947.7,+19.4,061,0109,1691281472,32.438 45,0001,0002,0947.7,+19.4,061,0100,1691281772,32.517 40,0001,0002,0947.7,+19.4,061,0109,1691282072,32.517 42,0001,0002,0947.6,+19.0,063,0124,1691282972,32.296 47,0001,0002,0947.4,+19.3,063,0114,1691283272,32.483 42,0001,0002,0947.4,+19.2,063,0112,1691283572,32.481 35,0002,0003,0947.2,+18.8,064,0107,1691283872,32.466 42,0001,0002,0947.2,+18.7,066,0105,1691285372,32.585 40,0002,0003,0946.7,+18.6,067,0112,1691285672,32.577 45,0001,0002,0946.5,+18.4,067,0107,1691285972,32.413 42,0001,0002,0946.7,+18.1,069,0120,1691286272,32.4 42,0001,0002,0946.5,+18.0,069,0122,1691286572,32.387 42,0001,0002,0946.8,+18.1,069,0110,1691286872,32.375 42,0001,0002,0946.7,+18.2,068,0124,1691287472,32.389 45,0002,0003,0946.6,+18.4,067,0118,1691287772,32.392 35,0005,0007,0946.8,+18.7,066,0116,1691288072,32.362 47,0001,0002,0946.0,+18.0,070,0120,1691288372,32.322 40,0001,0002,0946.3,+17.8,074,0122,1691288672,32.409 37,0002,0003,0946.2,+17.5,078,0120,1691288972,32.489 45,0002,0003,0946.3,+17.4,078,0112,1691289272,32.468 40,0001,0002,0946.4,+17.4,079,0105,1691289572,32.495 40,0001,0002,0946.5,+17.4,078,0115,1691289872,32.638 42,0001,0002,0946.7,+17.2,079,0119,1691290172,32.469 45,0001,0002,0946.1,+17.0,080,0107,1691291072,32.43 40,0001,0002,0946.3,+17.1,079,0124,1691291372,32.465 52,0001,0002,0946.0,+16.9,085,0119,1691292272,32.498 52,0002,0003,0946.5,+16.8,085,0116,1691292572,32.725 52,0003,0005,0946.5,+16.8,086,0129,1691292872,32.548 49,0001,0002,0946.6,+16.8,087,0124,1691293172,32.575 49,0003,0005,0946.2,+16.7,086,0107,1691293472,32.563 54,0001,0002,0946.7,+16.8,086,0124,1691293772,32.549 52,0002,0003,0946.2,+16.9,087,0135,1691294072,32.7 52,0001,0002,0946.4,+17.0,087,0126,1691294372,32.523 47,0002,0003,0946.3,+17.0,087,0100,1691294672,32.51 52,0002,0003,0946.4,+17.1,087,0113,1691294972,32.497 52,0001,0002,0946.0,+17.0,087,0122,1691295272,32.485 49,0001,0002,0946.3,+17.0,087,0110,1691295572,32.511 49,0001,0002,0946.4,+17.1,086,0115,1691295872,32.57 49,0001,0002,0946.5,+16.8,086,0116,1691296172,32.641 52,0002,0003,0946.4,+17.0,087,0120,1691296472,32.627 49,0002,0003,0946.7,+17.2,086,0117,1691296772,32.614 52,0001,0002,0947.5,+17.3,087,0120,1691297072,32.61 47,0002,0003,0947.1,+17.0,086,0106,1691297372,32.78 52,0002,0003,0946.9,+16.7,087,0126,1691297672,32.615 52,0002,0003,0946.3,+16.8,088,0136,1691298272,32.561 47,0001,0002,0946.2,+16.9,087,0114,1691298572,32.578 49,0002,0003,0947.0,+17.1,087,0114,1691298872,32.571 37,0001,0002,0946.8,+16.9,088,0133,1691299172,32.551 40,0004,0006,0945.9,+16.5,088,0123,1691299772,32.719 42,0003,0005,0946.0,+16.5,088,0133,1691300072,32.706 42,0002,0003,0946.0,+16.6,087,0151,1691300372,32.701 45,0001,0002,0946.0,+16.5,088,0153,1691300672,32.655 35,0002,0003,0946.2,+16.7,089,0130,1691300972,32.66 40,0002,0003,0946.2,+16.6,088,0124,1691301272,32.7 35,0002,0003,0946.1,+16.6,088,0150,1691301572,32.689 37,0002,0003,0945.8,+16.7,088,0149,1691301872,32.673 35,0002,0003,0946.4,+16.7,088,0148,1691302172,32.663 37,0002,0003,0946.2,+16.7,088,0139,1691302472,32.655 40,0002,0003,0946.5,+16.7,088,0146,1691302772,32.805 40,0001,0002,0946.4,+16.7,088,0139,1691303072,32.701 40,0002,0003,0946.7,+16.7,089,0146,1691303372,32.783 37,0002,0003,0946.5,+16.8,089,0129,1691303672,32.761 40,0002,0003,0946.2,+16.8,089,0130,1691303972,32.744 40,0002,0003,0946.1,+16.9,089,0124,1691304272,32.756 40,0002,0003,0946.1,+16.9,088,0129,1691304572,32.741 37,0002,0003,0946.2,+17.0,089,0138,1691304872,32.738 37,0001,0002,0946.6,+17.0,088,0130,1691305172,32.725 40,0001,0002,0946.6,+16.9,088,0136,1691305473,33.173 40,0002,0003,0946.7,+17.1,089,0132,1691305772,32.722 45,0002,0003,0946.6,+16.9,088,0133,1691306372,32.693 42,0001,0002,0946.8,+17.0,089,0132,1691306672,32.772 37,0003,0005,0946.7,+17.1,088,0113,1691306972,32.848 42,0001,0002,0946.9,+17.1,089,0144,1691307272,32.839 42,0002,0003,0947.1,+17.1,089,0118,1691307572,32.828 45,0006,0008,0947.2,+17.2,089,0126,1691308472,32.825 45,0001,0002,0947.0,+17.3,089,0114,1691308772,32.816 42,0002,0003,0947.2,+17.5,089,0100,1691309072,32.784 45,0002,0003,0947.1,+17.7,089,0114,1691309672,32.768 47,0002,0003,0947.3,+17.6,089,0114,1691309972,32.777 45,0002,0003,0947.2,+17.5,089,0121,1691310272,32.849 47,0010,0013,0947.0,+17.4,089,0106,1691310572,32.917 47,0008,0011,0947.1,+17.5,090,0106,1691310872,32.915 49,0003,0005,0947.3,+17.6,090,0128,1691311172,32.9 47,0004,0006,0946.8,+17.6,090,0127,1691311472,32.907 47,0004,0006,0946.8,+17.6,090,0130,1691311772,32.884 49,0002,0003,0947.2,+17.5,090,0111,1691312073,33.052 40,0004,0006,0947.0,+17.5,090,0111,1691312372,32.864 45,0012,0016,0947.0,+17.5,090,0122,1691312672,32.876 47,0004,0006,0946.7,+17.5,090,0100,1691312972,32.872 47,0002,0003,0946.9,+17.9,090,0104,1691313272,32.849 54,0002,0003,0947.3,+17.8,090,0112,1691313572,32.846 47,0002,0003,0947.3,+17.8,090,0114,1691313872,32.926 49,0002,0003,0947.5,+18.0,090,0123,1691314172,32.997 45,0005,0007,0947.4,+18.0,089,0120,1691314472,32.978 49,0002,0003,0947.3,+18.0,090,0118,1691314772,32.982 52,0001,0002,0947.1,+18.3,090,0119,1691315072,32.997 52,0001,0002,0947.3,+18.4,090,0131,1691315372,32.969 49,0002,0003,0947.4,+18.1,088,0119,1691315672,32.962 52,0001,0002,0947.2,+18.0,088,0117,1691315972,32.968 54,0002,0003,0947.4,+18.1,088,0101,1691316272,32.968 54,0002,0003,0947.3,+18.1,088,0112,1691316572,32.954 49,0002,0003,0947.5,+18.0,087,0117,1691316872,32.941 52,0001,0002,0947.3,+17.9,087,0121,1691317172,32.927 54,0002,0003,0947.2,+18.0,088,0095,1691317472,32.999 45,0001,0002,0947.2,+18.0,088,0111,1691317773,33.078 52,0001,0002,0947.1,+18.1,088,0119,1691318073,33.076 52,0002,0003,0947.0,+18.2,088,0134,1691318373,33.052 54,0002,0003,0947.1,+18.6,086,0116,1691318673,33.065 47,0001,0002,0947.2,+18.5,086,0101,1691318973,33.042 47,0001,0002,0947.0,+18.6,083,0125,1691319273,33.049 45,0006,0008,0947.1,+18.7,084,0111,1691319573,33.045 49,0003,0005,0947.0,+18.7,087,0117,1691319873,33.026 42,0002,0003,0947.2,+18.6,087,0114,1691320172,32.999 42,0001,0002,0947.2,+18.5,085,0105,1691320472,32.994 42,0005,0007,0947.2,+18.7,083,0127,1691320772,32.996 42,0002,0003,0947.1,+19.0,086,0109,1691321073,33.066 40,0002,0003,0947.0,+19.1,083,0123,1691321373,33.145 40,0001,0002,0947.1,+19.4,079,0124,1691321673,33.12 40,0003,0005,0947.0,+19.4,085,0103,1691321973,33.113 40,0003,0005,0946.9,+19.7,079,0120,1691322273,33.124 45,0004,0006,0947.1,+19.5,084,0123,1691322573,33.113 40,0001,0002,0947.0,+20.0,076,0115,1691322873,33.11 37,0002,0003,0947.2,+20.0,076,0110,1691323173,33.109 37,0002,0003,0947.0,+19.8,075,0128,1691323473,33.084 40,0001,0002,0947.2,+20.0,074,0120,1691323773,33.091 35,0001,0002,0947.2,+20.2,072,0115,1691324073,33.068 30,0001,0002,0947.1,+20.5,071,0113,1691324373,33.065 37,0002,0003,0947.2,+20.7,070,0093,1691324673,33.137 42,0002,0003,0947.2,+20.5,070,0111,1691324973,33.197 42,0002,0003,0947.3,+20.3,073,0111,1691325273,33.211 40,0002,0003,0947.0,+20.4,070,0112,1691325573,33.186 33,0002,0003,0947.0,+20.5,073,0104,1691325873,33.203 35,0002,0003,0946.9,+20.8,072,0123,1691326173,33.173 40,0004,0006,0947.1,+21.0,072,0114,1691326473,33.178 33,0004,0006,0946.9,+21.4,067,0125,1691326773,33.167 28,0002,0003,0946.8,+21.7,066,0122,1691327075,35.984 30,0001,0002,0947.0,+21.6,064,0100,1691327373,33.153 28,0002,0003,0947.0,+21.2,068,0097,1691327673,33.156 40,0002,0003,0947.0,+21.2,064,0112,1691327973,33.145 35,0003,0005,0946.9,+21.3,065,0122,1691328273,33.207 40,0001,0002,0947.0,+20.9,072,0106,1691328573,33.285 37,0002,0003,0947.0,+21.1,067,0097,1691328873,33.282 16,0002,0003,0947.1,+21.3,064,0120,1691329173,33.269 30,0002,0003,0946.9,+21.0,063,0109,1691329473,33.268 40,0002,0003,0947.4,+20.6,064,0119,1691329773,33.242 40,0002,0003,0947.2,+20.2,066,0111,1691330073,33.26 35,0003,0005,0947.1,+20.1,063,0135,1691330373,33.237 42,0002,0003,0947.1,+20.2,066,0111,1691330673,33.209 37,0002,0003,0947.0,+19.9,069,0121,1691330973,33.206 45,0003,0005,0947.1,+20.0,070,0112,1691331273,33.188 33,0001,0002,0947.1,+20.7,064,0093,1691331573,33.195 25,0002,0003,0947.0,+20.8,065,0121,1691332173,33.325 37,0003,0005,0947.1,+20.7,071,0115,1691332473,33.316 35,0001,0002,0947.1,+21.4,065,0112,1691332773,33.301 40,0002,0003,0946.9,+20.9,071,0117,1691333073,33.308 35,0002,0003,0947.0,+20.6,073,0101,1691333373,33.297 42,0002,0003,0947.2,+20.6,073,0106,1691333673,33.289 42,0002,0003,0946.9,+20.5,073,0105,1691333973,33.284 37,0002,0003,0947.1,+20.4,073,0116,1691334273,33.284 37,0002,0003,0946.9,+20.5,072,0110,1691334573,33.281 42,0001,0002,0946.9,+21.1,065,0117,1691334873,33.269 37,0001,0002,0946.9,+20.9,072,0111,1691335173,33.259 35,0002,0003,0947.0,+20.6,071,0135,1691335473,33.327 37,0001,0002,0947.1,+21.0,065,0124,1691335773,33.403 37,0004,0006,0946.8,+20.5,074,0097,1691336073,33.398 30,0003,0005,0947.1,+20.6,070,0120,1691336373,33.388 42,0002,0003,0946.9,+20.5,070,0107,1691336673,33.378 45,0002,0003,0946.9,+20.6,068,0108,1691336973,33.368 35,0002,0003,0946.9,+20.5,071,0096,1691337273,33.369 40,0002,0003,0946.8,+20.5,071,0099,1691337573,33.349 42,0001,0002,0946.9,+20.4,068,0100,1691337873,33.342 35,0001,0002,0947.2,+20.3,068,0120,1691338173,33.33 37,0002,0003,0947.2,+20.3,069,0118,1691338473,33.327 40,0002,0003,0947.2,+20.3,068,0114,1691338773,33.324 42,0002,0003,0947.4,+20.0,071,0114,1691339073,33.392 35,0002,0003,0947.3,+19.9,068,0092,1691339373,33.468 35,0001,0002,0947.2,+19.7,069,0135,1691339673,33.485 35,0003,0005,0947.3,+19.6,067,0104,1691339973,33.45 33,0003,0005,0947.3,+19.6,068,0108,1691340273,33.446 35,0002,0003,0947.3,+19.5,072,0112,1691340573,33.452 35,0003,0005,0947.2,+19.5,069,0111,1691340873,33.439 35,0002,0003,0947.7,+19.3,070,0117,1691341173,33.436 35,0002,0003,0947.6,+19.3,071,0130,1691341473,33.424 42,0002,0003,0947.6,+19.4,069,0127,1691341773,33.407 37,0002,0003,0947.4,+19.3,070,0129,1691342073,33.407 37,0002,0003,0947.6,+19.3,070,0105,1691342373,33.387 37,0002,0003,0947.5,+19.3,070,0114,1691342673,33.474 37,0003,0005,0947.4,+19.3,069,0128,1691342973,33.545 40,0003,0005,0947.6,+19.2,071,0118,1691343273,33.541 40,0002,0003,0947.5,+19.3,069,0117,1691343573,33.528 35,0003,0005,0947.9,+19.2,070,0137,1691343873,33.536 42,0002,0003,0948.0,+19.2,072,0109,1691344173,33.523 35,0003,0005,0947.9,+19.2,072,0128,1691344473,33.51 42,0003,0005,0948.1,+19.2,072,0107,1691344773,33.483 42,0002,0003,0948.0,+19.2,070,0107,1691345073,33.484 37,0002,0003,0948.1,+19.1,072,0118,1691345373,33.491 37,0003,0005,0948.4,+19.2,071,0113,1691345673,33.478 35,0004,0006,0948.6,+19.8,067,0117,1691345973,33.474 49,0002,0003,0949.2,+18.9,072,0112,1691346273,33.543 37,0001,0002,0948.9,+18.3,075,0111,1691346573,33.604 40,0001,0002,0948.9,+18.1,077,0113,1691346873,33.61 40,0001,0002,0949.0,+17.9,077,0117,1691347173,33.598 40,0002,0003,0948.9,+17.7,077,0111,1691347473,33.562 37,0002,0003,0949.2,+17.7,077,0129,1691347773,33.572 25,0002,0003,0949.1,+17.8,077,0111,1691348073,33.569 40,0003,0005,0949.2,+17.7,079,0113,1691348373,33.566 42,0003,0005,0948.8,+17.5,080,0105,1691348673,33.555 37,0004,0006,0949.0,+17.3,082,0107,1691348973,33.544 37,0003,0005,0949.1,+17.3,082,0129,1691349273,33.546 37,0004,0006,0949.1,+17.3,083,0107,1691349573,33.528 37,0002,0003,0949.0,+17.3,083,0116,1691349873,33.615 37,0004,0006,0949.3,+17.4,084,0120,1691350173,33.685 37,0002,0003,0949.5,+17.3,083,0124,1691350473,33.672 40,0003,0005,0949.4,+17.3,083,0105,1691350773,33.669 37,0003,0005,0949.3,+17.3,084,0098,1691351073,33.666 37,0002,0003,0949.2,+17.3,083,0125,1691351373,33.663 35,0002,0003,0949.2,+17.4,083,0139,1691351673,33.65 40,0001,0002,0949.7,+17.4,084,0112,1691351973,33.645 37,0002,0003,0949.8,+17.5,084,0086,1691352273,33.644 35,0002,0003,0950.4,+17.5,083,0114,1691352573,33.631 45,0001,0002,0950.3,+18.1,073,0118,1691352873,33.628 42,0002,0003,0950.4,+17.8,075,0110,1691353173,33.616 33,0002,0003,0950.7,+17.7,076,0123,1691353473,33.684 42,0002,0003,0950.5,+17.6,076,0096,1691353773,33.755 37,0002,0003,0950.5,+17.5,076,0125,1691354073,33.76 35,0003,0005,0950.4,+17.5,076,0115,1691354373,33.739 45,0003,0005,0950.8,+17.4,076,0126,1691354673,33.723 47,0004,0006,0950.8,+17.4,076,0121,1691354973,33.714 42,0003,0005,0950.7,+17.3,076,0095,1691355273,33.722 40,0003,0005,0950.7,+17.3,076,0118,1691355573,33.709 37,0004,0006,0950.7,+17.3,075,0109,1691355896,56.565 28,0004,0006,0950.8,+17.3,075,0119,1691356173,33.709 40,0003,0005,0950.6,+17.3,074,0118,1691356473,33.7 40,0003,0005,0950.7,+17.3,074,0117,1691356773,33.685 40,0004,0006,0950.9,+17.2,074,0122,1691357073,33.755 42,0001,0002,0951.1,+17.3,074,0117,1691357373,33.825 40,0002,0003,0951.1,+17.3,075,0134,1691357673,33.987 40,0003,0005,0951.2,+17.2,075,0114,1691357973,33.809 40,0003,0005,0951.0,+17.4,074,0111,1691358273,33.806 40,0001,0002,0951.1,+17.4,072,0096,1691358573,33.793 40,0002,0003,0951.1,+17.5,070,0121,1691358873,33.79 40,0001,0002,0950.9,+17.7,069,0129,1691359173,33.787 42,0001,0002,0951.4,+18.0,065,0111,1691359473,33.784 42,0001,0002,0951.0,+17.8,067,0105,1691359773,33.771 42,0001,0002,0951.0,+17.7,067,0114,1691360073,33.768 35,0002,0003,0951.1,+17.4,071,0113,1691360373,33.755 35,0001,0002,0951.6,+17.3,071,0122,1691360673,33.826 37,0001,0002,0951.3,+17.4,070,0116,1691360973,33.905 40,0002,0003,0951.3,+17.2,072,0126,1691361273,33.879 40,0001,0002,0951.3,+17.0,072,0108,1691361573,33.889 40,0001,0002,0951.3,+17.2,074,0118,1691361873,33.884 33,0003,0005,0951.4,+16.9,074,0116,1691362173,33.871 40,0001,0002,0951.3,+16.9,074,0106,1691362473,33.87 40,0002,0003,0951.3,+16.9,074,0139,1691362773,33.874 40,0002,0003,0951.5,+16.9,074,0104,1691363073,33.854 33,0001,0002,0951.5,+16.9,074,0112,1691363373,33.841 40,0001,0002,0951.3,+16.9,074,0117,1691363673,33.838 42,0001,0002,0951.9,+16.8,074,0096,1691363973,33.825 40,0002,0003,0951.5,+16.7,075,0103,1691364273,33.895 37,0002,0003,0951.7,+16.7,074,0117,1691364573,33.976 40,0001,0002,0951.7,+16.6,075,0127,1691364873,33.962 37,0001,0002,0951.4,+16.5,075,0096,1691365173,33.96 42,0002,0003,0951.6,+16.4,077,0124,1691365473,33.946 40,0002,0003,0951.6,+16.1,079,0108,1691365773,33.944 40,0002,0003,0951.8,+16.2,080,0104,1691366073,33.938 40,0002,0003,0951.5,+16.1,079,0108,1691366373,33.928 40,0002,0003,0951.7,+16.2,080,0116,1691366673,33.934 40,0002,0003,0951.4,+16.1,079,0101,1691366973,33.92 40,0002,0003,0951.6,+15.9,080,0103,1691367273,33.919 40,0002,0003,0951.6,+15.8,078,0109,1691367573,33.896 40,0002,0003,0951.6,+15.8,075,0112,1691367873,33.949 40,0001,0002,0951.9,+15.9,074,0104,1691368174,34.045 37,0001,0002,0951.6,+16.1,071,0119,1691368474,34.033 37,0002,0003,0951.9,+16.2,070,0106,1691368774,34.029 35,0002,0003,0951.8,+16.3,070,0117,1691369074,34.026 45,0001,0002,0952.0,+16.2,068,0109,1691369374,34.203 37,0002,0003,0952.1,+16.1,069,0111,1691369674,34 40,0002,0003,0952.1,+16.1,068,0108,1691369973,33.999 40,0002,0003,0952.0,+15.9,069,0121,1691370274,34.004 40,0002,0003,0952.0,+15.7,070,0117,1691370573,33.991 40,0003,0005,0952.3,+15.8,070,0112,1691370873,33.989 40,0003,0005,0952.0,+15.7,072,0135,1691371173,33.975 42,0002,0003,0952.4,+15.5,072,0105,1691371474,34.215 40,0003,0005,0952.2,+15.2,072,0119,1691371774,34.125 40,0002,0003,0952.4,+15.5,072,0115,1691372074,34.122 40,0002,0003,0952.3,+15.4,071,0100,1691372374,34.11 35,0001,0002,0952.8,+15.7,071,0127,1691372674,34.114 40,0002,0003,0952.5,+15.4,071,0129,1691372974,34.093 37,0001,0002,0952.6,+15.3,071,0105,1691373274,34.09 37,0001,0002,0952.6,+15.1,072,0125,1691373574,34.095 42,0002,0003,0952.8,+15.2,074,0118,1691373874,34.09 42,0002,0003,0952.6,+15.0,071,0132,1691374644,24.556 37,0002,0003,0952.6,+15.2,071,0113,1691374944,24.579 37,0002,0003,0953.0,+15.0,073,0121,1691375244,24.713 40,0001,0002,0953.1,+14.9,073,0126,1691375544,24.7 42,0002,0003,0952.9,+15.0,074,0109,1691375844,24.705 40,0001,0002,0952.9,+15.0,074,0108,1691376144,24.694 40,0003,0005,0952.8,+14.8,073,0108,1691376444,24.691 40,0002,0003,0953.0,+14.6,074,0118,1691376744,24.686 40,0001,0002,0953.0,+14.3,076,0111,1691377044,24.675 40,0001,0002,0953.0,+14.5,076,0111,1691377344,24.663 40,0001,0002,0953.1,+14.5,078,0098,1691377644,24.667 40,0002,0003,0953.4,+14.4,078,0095,1691377944,24.656 40,0001,0002,0953.5,+14.4,078,0100,1691378244,24.661 42,0002,0003,0953.3,+14.4,077,0133,1691378544,24.657 40,0002,0003,0953.4,+14.4,079,0133,1691378844,24.793 40,0006,0008,0953.3,+14.4,078,0091,1691379144,24.764 37,0001,0002,0953.5,+14.4,076,0128,1691379444,24.785 40,0002,0003,0953.6,+14.5,077,0111,1691379744,24.774 37,0002,0003,0953.2,+14.6,076,0091,1691380044,24.769 40,0004,0006,0953.1,+14.6,076,0120,1691380344,24.756 40,0002,0003,0953.4,+14.5,076,0111,1691380644,24.745 37,0003,0005,0953.3,+14.6,075,0122,1691380944,24.744 35,0003,0005,0953.4,+14.7,076,0105,1691381244,24.73 40,0001,0002,0953.5,+14.7,075,0131,1691381544,24.734 40,0002,0003,0953.4,+14.8,074,0113,1691381844,24.723 40,0003,0005,0953.7,+15.0,077,0119,1691382144,24.729 40,0002,0003,0953.7,+15.0,075,0116,1691382444,24.873 40,0002,0003,0953.5,+15.2,072,0119,1691382744,24.86 37,0002,0003,0953.7,+15.6,070,0094,1691383044,24.849 40,0001,0002,0953.9,+15.7,070,0097,1691383344,24.844 37,0002,0003,0953.5,+15.7,072,0123,1691383644,24.85 37,0002,0003,0953.6,+15.9,072,0111,1691383944,24.838 42,0002,0003,0953.8,+16.0,070,0124,1691384244,24.825 40,0002,0003,0953.7,+16.1,073,0085,1691384544,24.795 40,0002,0003,0953.9,+16.4,067,0096,1691384844,24.81 40,0002,0003,0954.0,+16.5,069,0110,1691385144,24.805 45,0002,0003,0954.0,+16.8,068,0107,1691385444,24.794 40,0002,0003,0953.8,+16.8,068,0112,1691385744,24.809 37,0001,0002,0954.0,+17.0,066,0127,1691386044,24.954 40,0001,0002,0954.1,+17.4,064,0108,1691386344,24.939 40,0004,0006,0953.9,+17.3,065,0107,1691386644,24.926 40,0001,0002,0953.6,+17.6,065,0117,1691386944,24.914 40,0002,0003,0953.9,+17.6,067,0109,1691387244,24.91 37,0001,0002,0954.1,+17.8,063,0111,1691387544,24.892 42,0001,0002,0953.7,+18.0,059,0114,1691387844,24.879 45,0002,0003,0953.8,+18.4,055,0117,1691388144,24.878 45,0001,0002,0954.0,+18.5,052,0121,1691388444,24.884 47,0001,0002,0953.7,+18.4,054,0123,1691388744,24.861 45,0001,0002,0954.0,+18.5,054,0108,1691389044,24.853 37,0001,0002,0954.0,+18.5,053,0120,1691389344,24.853 42,0001,0002,0954.1,+18.5,055,0110,1691389644,25 42,0001,0002,0954.1,+18.5,053,0098,1691389944,24.985 42,0001,0002,0953.9,+18.9,052,0120,1691390244,24.977 40,0001,0002,0954.1,+18.6,054,0118,1691390544,24.979 45,0001,0002,0954.1,+18.7,052,0107,1691390844,24.975 42,0001,0002,0954.0,+18.9,048,0115,1691391144,24.967 45,0001,0002,0954.3,+18.6,053,0126,1691391444,24.964 45,0001,0002,0954.2,+18.8,051,0106,1691391744,24.961 45,0001,0002,0954.2,+19.0,049,0105,1691392044,24.945 42,0002,0003,0954.5,+19.2,049,0111,1691392344,24.944 42,0001,0002,0954.5,+19.3,048,0104,1691392644,24.938 42,0001,0002,0954.4,+19.3,048,0097,1691392944,24.928 47,0001,0002,0954.4,+19.3,051,0124,1691393245,25.066 47,0002,0003,0954.5,+19.5,047,0133,1691393545,25.061 49,0001,0002,0954.5,+19.8,047,0103,1691393845,25.058 47,0002,0003,0954.7,+19.7,046,0120,1691394145,25.049 45,0001,0002,0954.5,+19.4,047,0143,1691394445,25.048 42,0001,0002,0954.5,+19.5,047,0123,1691394745,25.033 47,0001,0002,0954.8,+20.1,045,0107,1691395045,25.042 45,0001,0002,0954.7,+19.6,047,0102,1691395345,25.017 47,0001,0002,0954.4,+19.9,046,0114,1691395645,25.019 45,0001,0002,0954.4,+20.0,046,0121,1691395945,25.008 42,0002,0003,0954.5,+20.3,046,0101,1691396245,25.003 45,0001,0002,0954.4,+19.9,045,0139,1691396545,25.006 45,0001,0002,0954.5,+19.8,046,0111,1691396845,25.134 37,0001,0002,0954.4,+20.1,046,0119,1691397145,25.126 40,0001,0002,0954.3,+20.0,043,0109,1691397445,25.122 45,0000,0001,0954.5,+20.8,042,0135,1691397745,25.122 42,0001,0002,0954.7,+20.1,044,0115,1691398045,25.114 42,0001,0002,0954.3,+20.6,043,0121,1691398345,25.105 40,0003,0005,0954.6,+20.7,043,0127,1691398645,25.096 40,0001,0002,0954.4,+20.2,046,0110,1691398945,25.092 37,0002,0003,0954.5,+20.9,050,0106,1691399245,25.099 40,0000,0001,0954.5,+20.7,043,0122,1691399545,25.07 37,0000,0001,0954.5,+21.1,044,0121,1691400145,25.076 40,0001,0002,0954.5,+20.7,042,0118,1691400445,25.213 37,0001,0002,0954.3,+21.0,045,0101,1691400745,25.209 33,0000,0001,0954.6,+20.7,047,0107,1691401045,25.2 40,0001,0002,0954.2,+21.0,046,0120,1691401345,25.201 42,0001,0002,0954.5,+21.1,044,0119,1691401645,25.185 37,0001,0002,0954.2,+20.8,046,0106,1691401945,25.181 35,0001,0002,0954.1,+21.3,045,0134,1691402545,25.176 45,0000,0001,0954.5,+21.5,044,0130,1691402845,25.166 45,0001,0002,0954.2,+21.4,046,0095,1691403445,25.14 42,0001,0002,0954.2,+21.7,043,0116,1691403745,25.157 42,0001,0002,0954.4,+22.0,043,0126,1691404045,25.287 35,0001,0002,0954.0,+21.3,043,0113,1691404345,25.283 35,0000,0001,0954.1,+21.3,045,0108,1691404945,25.257 40,0001,0002,0954.2,+21.4,047,0124,1691405245,25.251 37,0001,0002,0954.3,+21.6,045,0108,1691405545,25.248 33,0001,0002,0954.4,+21.5,046,0129,1691405845,25.23 37,0001,0002,0954.1,+21.8,044,0105,1691406145,25.232 37,0001,0002,0954.2,+21.6,043,0118,1691406445,25.217 33,0001,0002,0954.4,+21.4,046,0094,1691406745,25.22 35,0001,0002,0954.2,+21.6,049,0123,1691407045,25.196 35,0001,0002,0954.3,+21.8,043,0125,1691407345,25.206 35,0001,0002,0954.2,+21.7,045,0107,1691407645,25.346 33,0001,0002,0953.9,+21.9,043,0117,1691407945,25.342 40,0001,0002,0954.2,+21.6,045,0128,1691408245,25.337 33,0001,0002,0954.0,+21.8,043,0127,1691408545,25.33 37,0000,0001,0954.0,+22.1,043,0109,1691408845,25.33 37,0000,0001,0954.1,+22.2,043,0115,1691409145,25.313 40,0001,0002,0953.7,+22.3,042,0112,1691409745,25.303 42,0001,0002,0953.6,+22.3,045,0094,1691410045,25.292 37,0001,0002,0953.8,+22.4,044,0122,1691410645,25.273 37,0001,0002,0953.6,+22.1,043,0124,1691410945,25.279 37,0001,0002,0953.6,+22.2,043,0094,1691411245,25.414 40,0002,0003,0953.9,+22.7,041,0120,1691411545,25.402 40,0000,0001,0953.7,+22.8,041,0134,1691411845,25.399 37,0000,0001,0953.6,+22.2,045,0105,1691412145,25.407 37,0001,0002,0953.7,+22.5,044,0110,1691412445,25.382 40,0001,0002,0954.0,+22.8,040,0095,1691413045,25.365 35,0000,0001,0953.8,+22.5,044,0101,1691413345,25.36 35,0001,0002,0953.6,+23.1,040,0132,1691413645,25.35 40,0001,0002,0953.5,+22.5,043,0114,1691413945,25.34 35,0000,0001,0953.9,+22.0,045,0095,1691414245,25.33 37,0001,0002,0953.8,+21.9,045,0109,1691414545,25.343 35,0000,0001,0953.6,+22.2,045,0117,1691414845,25.477 42,0000,0001,0953.8,+21.8,051,0083,1691415145,25.474 40,0001,0002,0953.8,+21.8,046,0106,1691415445,25.458 37,0001,0002,0953.8,+22.0,047,0105,1691415745,25.456 40,0001,0002,0953.5,+22.2,045,0105,1691416045,25.45 37,0000,0001,0953.6,+22.2,046,0119,1691416345,25.437 40,0000,0001,0953.9,+22.4,045,0113,1691416645,25.427 40,0001,0002,0953.7,+22.1,045,0119,1691416948,28.088 37,0000,0001,0953.8,+22.0,047,0103,1691417245,25.426 42,0001,0002,0953.9,+22.1,045,0102,1691417545,25.412 37,0001,0002,0953.6,+21.8,048,0106,1691417845,25.401 33,0000,0001,0954.1,+21.5,049,0101,1691420245,25.494 33,0000,0001,0954.1,+21.2,050,0112,1691420545,25.487 35,0000,0001,0954.1,+21.1,054,0134,1691420845,25.492 33,0001,0002,0954.0,+21.3,049,0119,1691421445,25.456 37,0001,0002,0954.0,+20.8,051,0100,1691422345,25.625 37,0001,0002,0953.9,+20.8,052,0113,1691422645,25.589 40,0001,0002,0954.4,+20.7,052,0138,1691422945,25.585 40,0000,0001,0953.9,+20.8,052,0117,1691423245,25.582 40,0000,0001,0954.0,+20.8,052,0131,1691423545,25.576 40,0001,0002,0954.3,+20.7,053,0107,1691423845,25.554 37,0001,0002,0954.1,+20.6,054,0099,1691424145,25.541 37,0001,0002,0954.1,+20.3,054,0120,1691425045,25.54 40,0001,0002,0954.1,+20.2,055,0130,1691425345,25.529 35,0001,0002,0954.1,+20.0,055,0117,1691425645,25.684 35,0001,0002,0954.1,+19.4,054,0113,1691426545,25.635 40,0002,0003,0954.2,+19.3,053,0103,1691426845,25.639 40,0001,0002,0954.5,+19.2,055,0111,1691427145,25.63 40,0001,0002,0954.3,+19.0,055,0109,1691427445,25.619 40,0001,0002,0954.3,+18.9,054,0112,1691427745,25.611 37,0001,0002,0954.5,+18.8,056,0114,1691428345,25.597 40,0001,0002,0954.5,+18.7,055,0126,1691428645,25.59 40,0001,0002,0954.5,+18.6,056,0103,1691429245,25.734 40,0001,0002,0954.7,+18.5,056,0114,1691429845,25.723 37,0001,0002,0954.7,+18.4,056,0115,1691430145,25.906 40,0001,0002,0954.7,+18.4,056,0118,1691430445,25.707 40,0001,0002,0954.8,+18.4,056,0125,1691430745,25.699 40,0001,0002,0954.8,+18.5,059,0110,1691431045,25.686 35,0002,0003,0954.7,+18.1,059,0107,1691431345,25.687 40,0001,0002,0954.8,+18.2,058,0119,1691431945,25.689 35,0001,0002,0954.9,+18.1,059,0114,1691432245,25.674 40,0001,0002,0954.8,+18.2,058,0091,1691432845,25.809 40,0001,0002,0955.1,+18.2,058,0122,1691433145,25.793 37,0002,0003,0955.3,+18.2,058,0107,1691433445,25.803 37,0001,0002,0955.2,+18.3,058,0131,1691433745,25.786 40,0001,0002,0955.3,+18.4,058,0124,1691434045,25.772 45,0001,0002,0955.1,+18.2,060,0114,1691434345,25.765 35,0001,0002,0955.3,+18.1,061,0109,1691434645,25.771 45,0001,0002,0955.1,+18.0,060,0114,1691434945,25.759 37,0001,0002,0955.7,+17.9,060,0121,1691435245,25.748 40,0001,0002,0955.7,+17.8,060,0116,1691435545,25.753 42,0001,0002,0955.3,+17.7,062,0120,1691435845,25.736 37,0001,0002,0955.3,+17.6,062,0120,1691436145,25.747 40,0006,0008,0955.5,+17.7,063,0115,1691436445,25.892 42,0001,0002,0956.1,+17.8,059,0113,1691437045,25.882 40,0001,0002,0956.4,+17.3,064,0109,1691437645,25.843 40,0001,0002,0955.8,+17.1,065,0099,1691437945,25.846 40,0003,0005,0956.0,+17.2,066,0115,1691438245,25.83 42,0001,0002,0955.9,+17.0,069,0134,1691438545,25.835 42,0001,0002,0956.3,+16.9,070,0117,1691438845,25.835 37,0001,0002,0955.9,+16.6,072,0115,1691439145,25.826 42,0002,0003,0956.1,+16.5,071,0128,1691439445,25.837 42,0002,0003,0956.1,+16.5,073,0101,1691439745,25.812 42,0001,0002,0956.1,+16.2,074,0122,1691440045,25.958 42,0002,0003,0956.4,+16.1,073,0094,1691440645,25.94 45,0001,0002,0956.3,+16.4,071,0126,1691440945,25.937 42,0005,0007,0957.2,+16.4,073,0122,1691441545,25.917 47,0004,0006,0957.5,+15.9,076,0106,1691441845,25.902 40,0001,0002,0957.4,+15.0,083,0110,1691442145,25.91 47,0001,0002,0957.6,+14.9,086,0119,1691443345,25.906 45,0001,0002,0957.7,+14.5,086,0118,1691443646,26.057 45,0001,0002,0957.5,+13.7,086,0125,1691443946,26.025 40,0001,0002,0957.6,+13.0,086,0124,1691444546,26.011 37,0001,0002,0958.0,+13.0,086,0102,1691444845,25.997 42,0001,0002,0957.9,+13.0,086,0125,1691445145,25.99 42,0002,0003,0957.7,+13.1,086,0123,1691445446,26.004 33,0002,0003,0958.1,+13.2,085,0119,1691446045,25.982 30,0001,0002,0958.1,+13.5,083,0104,1691446345,25.968 21,0001,0002,0957.8,+13.5,086,0112,1691446945,25.978 37,0002,0003,0958.0,+13.5,086,0143,1691447246,26.126 35,0002,0003,0957.4,+13.7,087,0128,1691449046,26.093 47,0001,0002,0957.4,+13.6,086,0103,1691449646,26.061 35,0001,0002,0957.7,+13.3,085,0118,1691449946,26.077 40,0001,0002,0957.5,+13.3,086,0139,1691450246,26.041 42,0001,0002,0957.6,+13.3,086,0119,1691450546,26.044 33,0001,0002,0957.3,+13.0,087,0120,1691452346,26.169 40,0001,0002,0957.1,+13.1,086,0128,1691452946,26.321 35,0002,0003,0957.2,+13.1,086,0124,1691453246,26.124 42,0001,0002,0957.1,+13.2,087,0121,1691453546,26.118 40,0002,0003,0957.1,+13.3,087,0115,1691453846,26.111 45,0001,0002,0957.3,+13.2,086,0118,1691454146,26.114 47,0001,0002,0957.1,+13.1,086,0129,1691454446,26.264 42,0001,0002,0956.7,+13.2,087,0125,1691454746,26.252 45,0007,0010,0956.6,+13.3,087,0120,1691455046,26.245 45,0001,0002,0956.8,+13.2,086,0123,1691455346,26.241 45,0001,0002,0957.0,+13.1,086,0102,1691455646,26.248 42,0001,0002,0957.0,+13.0,087,0123,1691455946,26.229 49,0001,0002,0956.9,+13.1,087,0112,1691456246,26.233 42,0001,0002,0957.0,+13.0,086,0131,1691456546,26.228 40,0002,0003,0957.1,+13.1,087,0120,1691456846,26.203 42,0001,0002,0957.2,+13.1,087,0115,1691457146,26.389 40,0002,0003,0956.8,+13.2,087,0129,1691458046,26.556 35,0001,0002,0956.9,+13.3,087,0107,1691458346,26.332 35,0001,0002,0957.3,+13.2,088,0120,1691459246,26.315 35,0001,0002,0957.6,+13.0,087,0113,1691459846,26.31 35,0002,0003,0957.8,+13.1,088,0116,1691460146,26.303 37,0002,0003,0957.9,+13.2,087,0104,1691460446,26.301 37,0004,0006,0957.7,+13.1,088,0094,1691461046,26.275 42,0002,0003,0957.7,+13.0,088,0111,1691461346,26.293 33,0001,0002,0958.0,+13.1,087,0127,1691461646,26.419 33,0002,0003,0958.0,+12.8,088,0121,1691463446,26.582 33,0001,0002,0958.1,+12.8,088,0111,1691464046,26.381 37,0003,0005,0959.0,+12.9,085,0102,1691467049,29.109 30,0002,0003,0958.7,+12.9,086,0125,1691467346,26.479 37,0002,0003,0958.9,+12.9,086,0114,1691467646,26.451 40,0002,0003,0958.8,+12.8,087,0115,1691468246,26.449 37,0002,0003,0959.0,+12.9,087,0122,1691468546,26.446 37,0002,0003,0959.2,+13.0,087,0115,1691469146,26.586 40,0001,0002,0959.1,+13.0,087,0131,1691470046,26.569 40,0002,0003,0959.1,+12.8,087,0109,1691470346,26.552 42,0001,0002,0959.2,+12.8,087,0109,1691470646,26.555 40,0002,0003,0959.5,+12.7,087,0099,1691470946,26.55 40,0001,0002,0959.5,+12.7,087,0119,1691471246,26.534 37,0001,0002,0959.5,+12.9,088,0122,1691471546,26.53 42,0002,0003,0959.9,+12.9,087,0096,1691471846,26.529 42,0002,0003,0959.6,+12.8,088,0106,1691472146,26.538 42,0001,0002,0959.7,+12.9,087,0119,1691472446,26.67 42,0001,0002,0959.5,+13.1,087,0110,1691472746,26.663 40,0002,0003,0959.5,+13.0,086,0125,1691473646,26.644 42,0002,0003,0959.5,+13.0,086,0107,1691473946,26.638 52,0003,0005,0959.7,+13.3,086,0108,1691474246,26.627 42,0002,0003,0959.7,+13.3,087,0106,1691474546,26.616 42,0001,0002,0959.8,+13.7,088,0125,1691474846,26.812 45,0001,0002,0959.9,+13.7,087,0134,1691475146,26.61 49,0001,0002,0960.1,+14.0,087,0096,1691475446,26.614 47,0001,0002,0959.9,+14.2,087,0113,1691475746,26.616 47,0001,0002,0959.9,+14.1,086,0113,1691476046,26.755 52,0001,0002,0960.1,+14.6,087,0106,1691476346,26.752 47,0001,0002,0959.9,+14.4,078,0117,1691476646,26.754 52,0001,0002,0960.0,+14.5,083,0115,1691476946,26.735 49,0001,0002,0960.0,+14.2,080,0079,1691477246,26.731 47,0001,0002,0959.7,+14.4,079,0117,1691477546,26.722 49,0001,0002,0960.1,+15.0,070,0122,1691477846,26.712 49,0002,0003,0960.1,+15.0,070,0115,1691478146,26.72 45,0001,0002,0960.0,+15.3,071,0126,1691478446,26.715 54,0001,0002,0960.0,+15.6,070,0114,1691478746,26.695 57,0001,0002,0960.2,+15.4,072,0109,1691479046,26.721 49,0001,0002,0960.0,+15.3,069,0117,1691479346,26.683 49,0001,0002,0960.0,+15.7,063,0098,1691479646,26.846 45,0001,0002,0960.2,+15.8,068,0120,1691480246,26.81 42,0001,0002,0959.7,+15.6,073,0116,1691480546,26.823 42,0001,0002,0959.9,+15.6,067,0114,1691480846,26.81 42,0001,0002,0959.9,+15.6,064,0124,1691481146,26.799 45,0001,0002,0960.0,+15.5,063,0121,1691481446,26.794 47,0001,0002,0960.3,+15.8,064,0102,1691481746,26.776 37,0001,0002,0960.2,+15.8,062,0109,1691482046,26.773 40,0001,0002,0960.2,+16.3,059,0115,1691482346,26.77 40,0001,0002,0960.0,+16.7,059,0124,1691482646,26.768 40,0001,0002,0960.2,+16.6,057,0121,1691482946,26.761 33,0002,0003,0960.1,+17.1,056,0125,1691483246,26.898 42,0001,0002,0960.5,+17.1,057,0125,1691483546,26.901 45,0001,0002,0960.1,+16.8,059,0132,1691483846,26.892 37,0001,0002,0960.1,+17.1,056,0115,1691484146,26.884 42,0001,0002,0960.2,+16.9,061,0138,1691484481,1.055 40,0001,0002,0959.9,+17.4,060,0105,1691484781,1.045 35,0001,0002,0959.9,+17.3,057,0122,1691485081,1.043 37,0001,0002,0960.0,+17.2,057,0122,1691485381,1.007 42,0001,0002,0960.0,+17.4,058,0087,1691485681,1.009 42,0001,0002,0960.0,+17.6,054,0114,1691485981,1.006 40,0001,0002,0959.9,+17.9,056,0147,1691486281,1.008 47,0001,0002,0959.8,+17.5,055,0099,1691486881,1.153 40,0001,0002,0960.2,+18.0,051,0097,1691487181,1.124 52,0001,0002,0960.1,+18.4,053,0101,1691487481,1.122 47,0001,0002,0959.8,+18.2,054,0110,1691488081,1.119 42,0001,0002,0959.5,+18.2,052,0109,1691488381,1.122 45,0000,0001,0960.1,+17.6,061,0117,1691488681,1.103 40,0000,0001,0960.1,+18.0,062,0104,1691488981,1.09 45,0001,0002,0959.8,+18.3,051,0127,1691489281,1.083 40,0001,0002,0959.8,+18.1,059,0111,1691489581,1.093 40,0001,0002,0960.0,+18.4,051,0112,1691489881,1.072 37,0002,0003,0960.2,+18.0,053,0134,1691490181,1.084 37,0001,0002,0960.3,+18.0,053,0121,1691490481,1.214 33,0001,0002,0960.1,+18.5,052,0121,1691490781,1.233 35,0001,0002,0959.8,+18.2,053,0117,1691491081,1.203 47,0001,0002,0960.0,+18.0,054,0122,1691491381,1.198 42,0001,0002,0959.6,+18.8,050,0106,1691491681,1.191 49,0001,0002,0959.8,+18.8,052,0106,1691491981,1.189 45,0002,0003,0959.9,+19.1,058,0118,1691492281,1.175 30,0001,0002,0959.7,+19.0,049,0094,1691492581,1.171 45,0001,0002,0959.6,+19.0,051,0103,1691492881,1.158 40,0001,0002,0959.7,+19.6,048,0126,1691493181,1.154 28,0001,0002,0959.5,+19.7,048,0116,1691493481,1.162 40,0001,0002,0959.7,+19.8,046,0108,1691494081,1.287 47,0001,0002,0959.7,+19.8,046,0122,1691494381,1.28 37,0001,0002,0959.8,+19.4,046,0129,1691494681,1.276 45,0001,0002,0959.6,+19.2,046,0105,1691494981,1.262 42,0001,0002,0959.8,+19.4,049,0107,1691495281,1.259 42,0001,0002,0959.7,+19.1,049,0116,1691495581,1.241 40,0001,0002,0959.5,+19.9,046,0120,1691495881,1.229 35,0001,0002,0959.1,+19.5,048,0112,1691496181,1.23 40,0001,0002,0959.8,+19.9,046,0108,1691496481,1.229 33,0001,0002,0959.3,+19.9,045,0131,1691496781,1.217 25,0001,0002,0959.3,+19.9,045,0113,1691497081,1.21 42,0001,0002,0959.6,+19.3,047,0131,1691497381,1.242 33,0002,0003,0959.7,+19.1,050,0124,1691497681,1.351 37,0001,0002,0959.5,+19.5,050,0124,1691497981,1.373 33,0001,0002,0959.5,+20.0,048,0121,1691498281,1.364 33,0002,0003,0959.5,+19.7,049,0104,1691498581,1.321 37,0002,0003,0959.7,+19.3,049,0107,1691498881,1.32 35,0002,0003,0959.5,+19.7,050,0117,1691499181,1.338 37,0001,0002,0959.2,+18.8,051,0129,1691499781,1.334 35,0001,0002,0959.5,+19.1,049,0101,1691500081,1.295 37,0001,0002,0959.4,+18.9,049,0110,1691500381,1.28 37,0002,0003,0959.5,+19.0,055,0119,1691500681,1.291 37,0001,0002,0959.6,+20.1,048,0115,1691500981,1.307 42,0001,0002,0959.7,+19.3,048,0111,1691501281,1.417 37,0001,0002,0959.2,+19.1,048,0122,1691501581,1.417 33,0001,0002,0959.4,+19.1,049,0100,1691501881,1.407 40,0001,0002,0959.5,+18.9,050,0120,1691502181,1.397 35,0001,0002,0959.6,+19.0,054,0108,1691502481,1.385 40,0001,0002,0959.6,+19.3,048,0120,1691503081,1.364 37,0001,0002,0959.7,+19.8,045,0134,1691503381,1.358 37,0002,0003,0959.4,+19.4,047,0120,1691503681,1.35 33,0001,0002,0959.6,+18.9,050,0127,1691503981,1.351 40,0001,0002,0959.7,+19.4,044,0118,1691504281,1.347 45,0001,0002,0959.4,+19.6,045,0123,1691504581,1.366 37,0001,0002,0959.4,+19.5,047,0110,1691504881,1.485 35,0002,0003,0959.6,+19.0,046,0110,1691505181,1.484 40,0001,0002,0959.5,+19.3,046,0094,1691505481,1.483 40,0001,0002,0959.5,+18.4,054,0104,1691505781,1.461 40,0001,0002,0959.7,+19.0,048,0106,1691506081,1.449 40,0001,0002,0959.4,+18.7,051,0095,1691506381,1.44 42,0001,0002,0959.6,+19.4,045,0121,1691506681,1.445 37,0002,0003,0959.5,+19.2,047,0114,1691506981,1.434 42,0001,0002,0959.5,+19.3,047,0110,1691507281,1.416 45,0001,0002,0959.6,+19.0,048,0115,1691507581,1.422 37,0001,0002,0959.5,+18.9,047,0116,1691507881,1.423 37,0001,0002,0959.7,+18.5,051,0119,1691508181,1.431 40,0001,0002,0959.6,+19.0,051,0131,1691508481,1.547 37,0001,0002,0959.3,+18.8,053,0114,1691508781,1.549 40,0002,0003,0959.3,+18.7,051,0108,1691509081,1.559 40,0001,0002,0959.7,+19.4,047,0091,1691509981,1.52 35,0002,0003,0959.8,+19.0,052,0110,1691510281,1.507 37,0002,0003,0959.8,+19.4,047,0103,1691510581,1.5 35,0001,0002,0959.8,+19.1,048,0121,1691510881,1.49 40,0001,0002,0960.0,+19.2,047,0093,1691511181,1.49 40,0001,0002,0960.0,+19.1,047,0110,1691511481,1.479 37,0001,0002,0959.8,+18.9,048,0124,1691511781,1.499 40,0001,0002,0959.7,+18.6,051,0095,1691512081,1.618 40,0001,0002,0959.9,+18.3,054,0099,1691512381,1.611 40,0001,0002,0959.9,+18.7,050,0122,1691512681,1.607 42,0001,0002,0959.9,+18.3,052,0095,1691513281,1.591 40,0001,0002,0960.3,+18.1,053,0111,1691513581,1.602 40,0001,0002,0960.2,+18.0,053,0108,1691513881,1.573 40,0002,0003,0960.3,+18.1,051,0122,1691514181,1.595 42,0002,0003,0960.4,+18.1,053,0114,1691514481,1.551 40,0007,0010,0960.1,+18.0,052,0118,1691514781,1.551 42,0002,0003,0960.3,+17.8,053,0116,1691515081,1.544 42,0002,0003,0960.3,+17.9,053,0107,1691515381,1.564 42,0001,0002,0960.2,+17.8,052,0105,1691515681,1.689 42,0002,0003,0960.3,+17.6,053,0106,1691515981,1.692 40,0001,0002,0960.3,+17.5,054,0114,1691516281,1.679 42,0001,0002,0960.4,+17.6,053,0117,1691516581,1.659 40,0002,0003,0960.3,+17.6,052,0127,1691516881,1.654 42,0001,0002,0960.5,+17.5,053,0112,1691517181,1.643 42,0004,0006,0960.4,+17.4,053,0111,1691517481,1.64 42,0002,0003,0960.4,+17.4,053,0099,1691517781,1.639 40,0002,0003,0960.6,+17.3,053,0114,1691518081,1.635 42,0003,0005,0961.0,+17.3,054,0127,1691518381,1.626 40,0002,0003,0960.8,+17.3,054,0115,1691518681,1.618 42,0003,0005,0960.9,+17.3,055,0142,1691518981,1.656 40,0002,0003,0961.0,+17.3,055,0142,1691519281,1.776 42,0003,0005,0960.9,+17.2,055,0132,1691519581,1.757 37,0002,0003,0960.8,+17.2,055,0123,1691519881,1.752 42,0006,0008,0961.2,+17.1,054,0109,1691520181,1.748 42,0003,0005,0960.8,+16.9,055,0116,1691520481,1.742 45,0002,0003,0961.4,+16.7,061,0119,1691520781,1.729 40,0002,0003,0961.4,+16.4,058,0106,1691521081,1.713 42,0004,0006,0961.4,+16.4,058,0134,1691521381,1.895 40,0003,0005,0961.2,+16.5,059,0127,1691521681,1.704 40,0004,0006,0961.3,+16.6,058,0105,1691521981,1.687 42,0003,0005,0961.2,+16.4,058,0101,1691522281,1.703 42,0004,0006,0961.2,+16.2,058,0099,1691522581,1.726 42,0004,0006,0961.1,+16.0,065,0113,1691522881,1.839 45,0004,0006,0961.1,+15.8,065,0115,1691523181,1.822 42,0004,0006,0961.1,+15.8,064,0115,1691523481,1.826 45,0004,0006,0961.4,+15.5,065,0103,1691523781,1.817 42,0004,0006,0961.4,+15.5,065,0100,1691524081,1.801 45,0004,0006,0960.9,+15.4,067,0127,1691524381,1.785 42,0004,0006,0961.6,+15.2,065,0110,1691524681,1.783 45,0003,0005,0961.3,+15.0,068,0106,1691524981,1.777 42,0003,0005,0961.4,+14.9,067,0127,1691525281,1.776 45,0005,0007,0961.3,+14.6,069,0119,1691525581,1.772 40,0002,0003,0961.4,+14.3,069,0107,1691525881,1.768 45,0002,0003,0961.6,+14.4,068,0118,1691526181,1.787 45,0003,0005,0961.7,+14.5,071,0109,1691526781,1.904 40,0002,0003,0961.5,+14.4,069,0108,1691527081,1.892 45,0002,0003,0961.6,+14.4,070,0106,1691527381,1.897 45,0003,0005,0961.5,+14.3,071,0090,1691527681,1.879 47,0003,0005,0961.7,+14.2,071,0101,1691527981,1.862 45,0004,0006,0961.3,+14.1,071,0107,1691528282,2.053 45,0002,0003,0961.3,+14.0,070,0096,1691528581,1.852 45,0005,0007,0961.7,+13.9,071,0137,1691528881,1.854 45,0003,0005,0961.6,+13.9,072,0108,1691529181,1.86 42,0002,0003,0961.6,+13.8,073,0106,1691529481,1.838 37,0003,0005,0961.5,+13.8,072,0135,1691529781,1.871 45,0003,0005,0961.5,+13.6,073,0109,1691530081,1.996 42,0002,0003,0961.4,+13.6,072,0110,1691530381,1.984 35,0003,0005,0961.4,+13.6,072,0095,1691530681,1.973 47,0002,0003,0961.5,+13.5,073,0099,1691530981,1.971 45,0003,0005,0961.4,+13.5,071,0117,1691531281,1.969 37,0004,0006,0961.5,+13.7,074,0105,1691531881,1.948 49,0002,0003,0961.2,+13.5,072,0103,1691532181,1.948 45,0002,0003,0961.5,+13.4,073,0110,1691532481,1.945 42,0003,0005,0961.3,+13.3,074,0110,1691532781,1.943 47,0004,0006,0961.3,+13.3,072,0113,1691533081,1.929 37,0005,0007,0961.0,+13.4,074,0094,1691533381,1.947 45,0003,0005,0961.0,+13.3,075,0135,1691533682,2.063 45,0003,0005,0961.3,+13.2,074,0108,1691533982,2.069 37,0003,0005,0961.0,+13.2,074,0114,1691534582,2.034 40,0002,0003,0961.3,+13.2,074,0095,1691534882,2.039 45,0003,0005,0960.9,+13.1,074,0122,1691535182,2.028 42,0002,0003,0960.9,+13.1,074,0125,1691535482,2.018 45,0002,0003,0960.9,+13.1,074,0122,1691535782,2.034 42,0003,0005,0961.3,+12.9,074,0123,1691536382,2.003 42,0002,0003,0960.9,+13.0,075,0108,1691536682,2.19 45,0002,0003,0960.8,+13.0,076,0111,1691536982,2.034 45,0003,0005,0960.8,+13.0,075,0139,1691537282,2.141 45,0003,0005,0960.9,+12.9,075,0124,1691537582,2.148 37,0005,0007,0961.2,+12.9,074,0121,1691537882,2.129 42,0003,0005,0961.2,+12.8,074,0096,1691538182,2.13 42,0003,0005,0961.1,+12.6,073,0121,1691538482,2.109 47,0002,0003,0961.1,+12.7,075,0107,1691538782,2.303 47,0002,0003,0961.1,+12.6,075,0138,1691539082,2.297 49,0002,0003,0961.1,+12.6,075,0128,1691539382,2.098 42,0003,0005,0960.9,+12.6,077,0105,1691539682,2.086 42,0003,0005,0961.2,+12.4,075,0116,1691539982,2.085 40,0003,0005,0961.2,+12.4,077,0107,1691540282,2.275 42,0003,0005,0961.1,+12.3,076,0118,1691540582,2.108 47,0003,0005,0961.2,+12.4,075,0141,1691540882,2.223 47,0003,0005,0960.9,+12.3,074,0113,1691541182,2.219 35,0003,0005,0961.1,+12.3,075,0121,1691541482,2.217 42,0004,0006,0961.1,+12.3,076,0120,1691541782,2.22 45,0003,0005,0961.1,+12.3,076,0096,1691542082,2.205 45,0002,0003,0961.1,+12.3,076,0123,1691542382,2.2 40,0003,0005,0960.8,+12.3,077,0122,1691542982,2.193 47,0002,0003,0960.9,+12.2,076,0116,1691543582,2.183 45,0003,0005,0960.8,+12.1,076,0103,1691543882,2.167 37,0003,0005,0960.7,+12.1,076,0104,1691544182,2.187 42,0003,0005,0961.0,+12.0,076,0116,1691544482,2.321 42,0003,0005,0960.5,+12.2,077,0108,1691544782,2.317 45,0003,0005,0961.1,+12.0,076,0109,1691545082,2.306 37,0003,0005,0961.0,+11.9,077,0126,1691545382,2.291 37,0003,0005,0961.0,+11.9,076,0120,1691546282,2.465 45,0003,0005,0961.0,+11.8,077,0107,1691546582,2.27 42,0003,0005,0961.0,+11.9,077,0119,1691546882,2.449 40,0004,0006,0961.0,+12.0,077,0118,1691547182,2.257 40,0003,0005,0960.9,+11.9,076,0133,1691547782,2.264 45,0003,0005,0960.7,+11.7,076,0104,1691548682,2.384 42,0003,0005,0960.8,+11.7,077,0118,1691549582,2.36 45,0003,0005,0961.1,+11.6,077,0127,1691550182,2.344 45,0004,0006,0961.2,+11.6,077,0113,1691550482,2.357 47,0004,0006,0961.0,+11.4,077,0111,1691551382,2.552 45,0004,0006,0961.2,+11.5,078,0106,1691551682,2.471 40,0003,0005,0961.2,+11.5,077,0122,1691551982,2.487 45,0004,0006,0961.1,+11.5,077,0099,1691552282,2.465 42,0004,0006,0961.0,+11.5,077,0108,1691552582,2.464 42,0003,0005,0961.1,+11.5,077,0108,1691552882,2.473 42,0004,0006,0961.1,+11.5,077,0110,1691553182,2.453 42,0003,0005,0961.1,+11.6,078,0118,1691553482,2.635 45,0003,0005,0961.3,+11.6,076,0106,1691554082,2.442 45,0003,0005,0961.3,+11.7,077,0114,1691554382,2.432 42,0004,0006,0961.4,+11.7,075,0115,1691554682,2.417 35,0003,0005,0961.8,+11.8,076,0123,1691554982,2.437 35,0004,0006,0961.4,+11.9,075,0125,1691555282,2.755 47,0003,0005,0961.5,+12.0,076,0099,1691555582,2.567 42,0003,0005,0961.3,+12.0,074,0139,1691555882,2.568 42,0003,0005,0961.5,+12.2,075,0126,1691556482,2.539 42,0004,0006,0961.4,+12.8,073,0124,1691557682,2.511 45,0002,0003,0961.3,+13.2,071,0133,1691558582,2.532 40,0004,0006,0961.5,+13.6,068,0103,1691559182,2.659 37,0003,0005,0961.6,+14.1,067,0110,1691559782,2.632 33,0002,0003,0961.7,+15.0,066,0107,1691560982,2.617 35,0007,0010,0961.5,+15.7,062,0124,1691561585,5.238 37,0002,0003,0961.4,+15.9,061,0102,1691561882,2.585 37,0002,0003,0961.5,+16.3,062,0120,1691563082,2.712 37,0002,0003,0961.5,+16.4,060,0113,1691563382,2.709 37,0002,0003,0961.5,+16.7,057,0131,1691564282,2.685 35,0001,0002,0961.4,+17.3,057,0107,1691565482,2.654 40,0002,0003,0961.3,+17.5,058,0121,1691566082,2.814 37,0002,0003,0961.3,+17.5,056,0113,1691566382,2.805 37,0002,0003,0961.4,+17.8,057,0109,1691566982,2.787 35,0001,0002,0961.0,+18.7,055,0119,1691568182,2.757 37,0002,0003,0961.1,+19.3,053,0117,1691568482,2.756 37,0002,0003,0961.2,+18.5,059,0112,1691568782,2.739 30,0001,0002,0961.3,+19.0,056,0113,1691569682,2.88 37,0002,0003,0960.7,+18.8,058,0097,1691569982,2.871 37,0002,0003,0960.7,+19.1,056,0104,1691570282,2.874 37,0001,0002,0960.6,+19.5,053,0126,1691570882,2.857 35,0002,0003,0961.0,+20.0,054,0117,1691571482,2.846 33,0002,0003,0960.9,+19.7,055,0125,1691571782,2.846 45,0002,0003,0961.0,+20.0,055,0094,1691572082,2.835 37,0002,0003,0960.8,+20.0,054,0133,1691572382,2.823 40,0001,0002,0960.7,+20.1,053,0106,1691572682,2.831 37,0002,0003,0960.7,+20.1,053,0122,1691572982,2.835 33,0001,0002,0960.8,+20.5,051,0108,1691573582,2.942 37,0001,0002,0960.6,+20.5,051,0100,1691573882,2.931 42,0001,0002,0960.6,+20.3,053,0114,1691574182,2.944 42,0001,0002,0960.4,+20.8,054,0122,1691575082,2.906 37,0002,0003,0960.5,+21.3,051,0123,1691575382,2.895 37,0002,0003,0960.3,+21.2,048,0087,1691575982,2.891 37,0001,0002,0960.1,+21.3,050,0112,1691576282,2.871 37,0001,0002,0960.1,+21.1,050,0106,1691577183,3.013 37,0001,0002,0960.0,+20.7,049,0102,1691578082,2.987 40,0001,0002,0959.8,+21.7,046,0114,1691578382,2.967 45,0001,0002,0959.7,+22.0,046,0106,1691578682,2.982 35,0002,0003,0959.7,+20.9,049,0120,1691579282,2.956 37,0002,0003,0959.8,+22.0,047,0112,1691579882,2.945 30,0001,0002,0959.4,+21.9,049,0107,1691580182,2.97 37,0001,0002,0959.7,+21.9,047,0103,1691580483,3.083 35,0002,0003,0959.8,+22.1,048,0113,1691580783,3.085 35,0002,0003,0959.6,+21.4,049,0115,1691581083,3.069 37,0002,0003,0959.7,+21.0,052,0114,1691581383,3.067 37,0002,0003,0959.5,+21.4,050,0106,1691581683,3.072 40,0001,0002,0959.3,+21.8,046,0124,1691581983,3.053 45,0002,0003,0959.4,+21.8,047,0114,1691582283,3.031 45,0001,0002,0959.2,+21.8,047,0111,1691582583,3.025 40,0001,0002,0959.2,+22.5,044,0113,1691583183,3.021 37,0001,0002,0959.4,+22.3,044,0112,1691583483,3.015 40,0001,0002,0959.5,+21.9,048,0123,1691583783,3.038 37,0002,0003,0959.1,+22.1,044,0117,1691584683,3.139 45,0001,0002,0958.9,+22.3,045,0141,1691584983,3.127 37,0001,0002,0959.1,+22.2,044,0103,1691585283,3.142 37,0001,0002,0958.8,+21.8,050,0109,1691585583,3.11 40,0001,0002,0959.0,+22.2,048,0114,1691585883,3.108 42,0001,0002,0958.7,+22.8,043,0116,1691586483,3.109 42,0001,0002,0958.7,+22.3,047,0127,1691586783,3.084 42,0001,0002,0958.8,+22.3,044,0109,1691587083,3.072 42,0002,0003,0958.7,+22.3,045,0124,1691587383,3.099 49,0002,0003,0959.0,+22.8,043,0092,1691587683,3.229 42,0002,0003,0958.7,+22.2,043,0092,1691587983,3.207 42,0002,0003,0958.6,+22.3,044,0119,1691588283,3.212 40,0001,0002,0958.7,+22.2,044,0138,1691588583,3.198 42,0002,0003,0958.6,+22.2,046,0118,1691588883,3.183 40,0002,0003,0959.0,+22.0,044,0099,1691589183,3.173 40,0001,0002,0958.8,+22.2,044,0126,1691589483,3.178 42,0001,0002,0958.8,+22.3,044,0098,1691589783,3.165 42,0001,0002,0958.7,+22.5,046,0145,1691590083,3.164 42,0001,0002,0958.9,+22.4,044,0115,1691590383,3.152 40,0001,0002,0958.7,+22.3,045,0125,1691590683,3.149 42,0004,0006,0958.7,+22.3,048,0129,1691590983,3.165 40,0002,0003,0958.5,+22.3,045,0096,1691591283,3.279 47,0002,0003,0958.8,+22.2,043,0105,1691591583,3.288 40,0001,0002,0958.7,+21.8,047,0115,1691591883,3.277 42,0001,0002,0958.6,+21.8,050,0109,1691592183,3.261 42,0002,0003,0958.7,+21.8,049,0134,1691592483,3.255 40,0003,0005,0958.7,+21.9,047,0129,1691592783,3.263 40,0001,0002,0958.5,+21.9,044,0093,1691593083,3.24 40,0001,0002,0958.6,+21.8,045,0131,1691593383,3.227 40,0001,0002,0958.7,+22.0,043,0118,1691593683,3.236 40,0001,0002,0958.8,+21.6,048,0121,1691593983,3.215 42,0001,0002,0958.7,+21.5,048,0093,1691594283,3.21 40,0001,0002,0958.6,+22.2,043,0108,1691594583,3.229 40,0001,0002,0958.4,+22.2,043,0116,1691594883,3.356 42,0001,0002,0958.6,+22.7,041,0121,1691595183,3.342 45,0001,0002,0958.3,+22.6,041,0113,1691595483,3.346 42,0002,0003,0958.5,+21.9,044,0104,1691595783,3.359 45,0001,0002,0958.4,+21.9,047,0140,1691596083,3.335 37,0001,0002,0958.4,+21.9,044,0110,1691596383,3.316 42,0001,0002,0958.4,+21.8,044,0124,1691596683,3.313 42,0001,0002,0958.5,+21.7,045,0107,1691596983,3.312 40,0001,0002,0958.9,+21.6,045,0118,1691597283,3.297 45,0001,0002,0958.5,+21.5,045,0098,1691597583,3.283 42,0001,0002,0958.4,+21.3,046,0132,1691597883,3.306 45,0001,0002,0958.4,+21.1,046,0120,1691598183,3.299 45,0002,0003,0958.7,+20.8,047,0125,1691598483,3.416 42,0001,0002,0958.5,+20.6,048,0118,1691598783,3.407 42,0001,0002,0958.5,+20.7,047,0097,1691599083,3.423 45,0002,0003,0958.6,+20.7,048,0128,1691599383,3.395 45,0001,0002,0958.8,+20.9,046,0109,1691599983,3.376 42,0001,0002,0958.6,+21.0,045,0118,1691600283,3.375 42,0001,0002,0958.7,+20.8,046,0098,1691600583,3.362 47,0003,0005,0958.7,+20.8,046,0105,1691600883,3.363 40,0001,0002,0958.7,+20.8,045,0114,1691601183,3.361 40,0001,0002,0958.5,+20.6,046,0129,1691601483,3.34 42,0001,0002,0958.6,+20.6,045,0112,1691601783,3.373 45,0001,0002,0958.6,+20.4,046,0104,1691602083,3.488 45,0001,0002,0958.9,+20.5,045,0110,1691602383,3.489 47,0001,0002,0959.0,+20.1,047,0109,1691602683,3.472 45,0002,0003,0958.7,+20.0,047,0099,1691602983,3.466 45,0002,0003,0958.7,+19.9,048,0113,1691603283,3.459 47,0001,0002,0958.9,+19.8,049,0119,1691603583,3.447 40,0001,0002,0959.0,+19.8,050,0099,1691603883,3.439 47,0001,0002,0958.7,+19.9,049,0118,1691604183,3.437 42,0001,0002,0958.7,+19.9,048,0132,1691604483,3.431 42,0001,0002,0959.1,+19.9,048,0106,1691604783,3.422 45,0003,0005,0959.1,+19.9,048,0111,1691605083,3.407 47,0001,0002,0959.1,+19.6,050,0121,1691605383,3.44 45,0001,0002,0959.1,+19.5,050,0109,1691605683,3.565 47,0001,0002,0958.9,+19.4,050,0129,1691605983,3.543 42,0002,0003,0959.1,+19.3,050,0115,1691606283,3.542 47,0001,0002,0958.8,+19.4,050,0103,1691606883,3.525 45,0001,0002,0959.1,+19.3,050,0118,1691607183,3.513 47,0001,0002,0959.1,+19.3,050,0108,1691607483,3.509 45,0001,0002,0959.2,+19.2,049,0114,1691607783,3.512 45,0002,0003,0959.2,+19.1,050,0119,1691608083,3.495 47,0001,0002,0959.0,+19.1,050,0129,1691608383,3.501 42,0001,0002,0959.0,+19.0,051,0122,1691608683,3.479 45,0002,0003,0958.9,+19.0,052,0111,1691608983,3.5 45,0002,0003,0959.2,+19.1,050,0112,1691609283,3.608 42,0001,0002,0959.2,+19.1,050,0110,1691609583,3.601 45,0001,0002,0959.2,+19.2,050,0123,1691609883,3.601 42,0001,0002,0959.0,+19.0,050,0133,1691610183,3.584 47,0001,0002,0959.1,+18.9,050,0115,1691610483,3.585 47,0001,0002,0958.9,+18.8,051,0105,1691610783,3.579 42,0001,0002,0958.9,+18.8,052,0118,1691611083,3.574 45,0001,0002,0958.9,+18.9,051,0116,1691611383,3.563 42,0001,0002,0958.8,+18.8,052,0108,1691611683,3.566 42,0001,0002,0958.7,+18.9,053,0119,1691611983,3.551 42,0001,0002,0958.9,+18.8,054,0115,1691612283,3.734 45,0001,0002,0958.9,+18.9,052,0122,1691612583,3.569 40,0002,0003,0958.8,+18.9,052,0120,1691612883,3.673 45,0001,0002,0958.8,+18.6,054,0118,1691613183,3.691 45,0001,0002,0958.9,+18.6,054,0115,1691613483,3.66 47,0001,0002,0958.7,+18.6,054,0111,1691613783,3.844 47,0001,0002,0958.8,+18.4,055,0117,1691614083,3.653 47,0001,0002,0958.6,+18.3,054,0113,1691614383,3.659 42,0002,0003,0958.7,+18.3,054,0112,1691614683,3.645 45,0001,0002,0959.0,+18.3,056,0125,1691614983,3.641 47,0001,0002,0958.9,+18.2,059,0122,1691615283,3.817 42,0001,0002,0959.1,+17.9,059,0116,1691615583,3.609 42,0002,0003,0958.8,+17.8,061,0115,1691615883,3.795 45,0002,0003,0958.9,+17.7,061,0135,1691616183,3.621 42,0004,0006,0958.9,+17.5,063,0122,1691616483,3.756 42,0001,0002,0958.9,+17.3,061,0124,1691616783,3.751 49,0001,0002,0958.7,+17.4,064,0135,1691617083,3.752 42,0001,0002,0958.7,+17.3,062,0112,1691617383,3.743 42,0001,0002,0959.0,+17.3,064,0121,1691617683,3.728 42,0001,0002,0958.9,+17.2,065,0114,1691617983,3.711 42,0001,0002,0959.1,+17.2,065,0101,1691618283,3.718 42,0002,0003,0959.1,+17.1,066,0113,1691618583,3.715 45,0001,0002,0958.9,+17.1,066,0112,1691618883,3.723 45,0002,0003,0958.6,+17.0,065,0105,1691619183,3.693 45,0002,0003,0958.7,+17.0,065,0106,1691619483,3.677 47,0002,0003,0958.6,+17.0,066,0094,1691619783,3.7 42,0002,0003,0958.8,+16.9,065,0123,1691620084,4.024 47,0001,0002,0958.8,+16.8,067,0127,1691620383,3.823 42,0002,0003,0958.7,+16.8,066,0117,1691620683,3.812 45,0002,0003,0958.5,+16.6,067,0124,1691621283,3.785 47,0002,0003,0958.5,+16.7,065,0113,1691621583,3.815 47,0002,0003,0958.8,+16.6,066,0111,1691621883,3.791 45,0002,0003,0958.8,+16.5,068,0110,1691622183,3.791 42,0002,0003,0958.7,+16.5,067,0122,1691622483,3.783 42,0002,0003,0958.6,+16.4,067,0111,1691622783,3.779 45,0002,0003,0958.6,+16.4,067,0099,1691623083,3.765 45,0001,0002,0958.7,+16.3,068,0104,1691623383,3.79 45,0001,0002,0958.6,+16.2,067,0121,1691623983,3.893 49,0002,0003,0958.1,+16.2,068,0103,1691624283,3.897 49,0001,0002,0958.3,+16.2,069,0122,1691624583,3.878 47,0002,0003,0958.4,+16.2,067,0121,1691624883,3.875 45,0002,0003,0958.2,+16.1,068,0105,1691625483,3.865 45,0002,0003,0958.3,+16.1,068,0117,1691625783,3.847 40,0002,0003,0958.5,+16.1,068,0112,1691626084,4.031 47,0002,0003,0958.4,+16.0,067,0108,1691626384,4.032 42,0001,0002,0958.5,+16.0,068,0117,1691626983,3.854 49,0002,0003,0958.2,+16.0,068,0119,1691627583,3.963 40,0001,0002,0958.2,+16.0,068,0119,1691627884,4.145 45,0004,0006,0958.2,+16.0,068,0112,1691628183,3.954 45,0002,0003,0958.1,+15.9,067,0098,1691628783,3.93 45,0002,0003,0958.1,+15.9,067,0108,1691629083,3.923 45,0002,0003,0958.1,+15.9,068,0125,1691629384,4.108 42,0003,0005,0958.2,+15.9,068,0118,1691629684,4.106 47,0001,0002,0958.1,+15.9,068,0103,1691629983,3.909 42,0001,0002,0958.0,+15.9,067,0109,1691630284,4.085 47,0002,0003,0958.2,+15.9,068,0096,1691630584,4.103 45,0002,0003,0958.1,+16.0,068,0098,1691630884,4.241 40,0002,0003,0958.3,+15.9,067,0112,1691631184,4.03 45,0001,0002,0958.1,+16.0,068,0128,1691631484,4.024 42,0002,0003,0958.0,+15.9,069,0108,1691631784,4.267 45,0003,0005,0957.8,+15.8,068,0110,1691632084,4.202 40,0002,0003,0958.0,+15.8,068,0130,1691632384,4.194 45,0002,0003,0958.2,+15.7,068,0091,1691632683,3.999 47,0001,0002,0958.2,+15.8,068,0109,1691632984,4.002 42,0002,0003,0958.0,+15.8,069,0144,1691633283,3.986 42,0002,0003,0958.5,+15.8,068,0125,1691633583,3.983 47,0001,0002,0958.0,+15.8,068,0109,1691633883,3.973 47,0001,0002,0958.5,+15.7,068,0118,1691634184,4.004 42,0001,0002,0958.2,+15.7,068,0108,1691634484,4.148 42,0002,0003,0958.4,+15.7,068,0131,1691634784,4.118 37,0001,0002,0958.4,+15.7,068,0122,1691635084,4.101 42,0002,0003,0958.3,+15.7,068,0110,1691635684,4.084 42,0001,0002,0958.5,+15.7,068,0115,1691635984,4.091 49,0006,0008,0958.3,+15.6,069,0133,1691636284,4.076 42,0001,0002,0958.3,+15.6,069,0119,1691636584,4.257 45,0001,0002,0958.3,+15.6,068,0107,1691636884,4.065 49,0001,0002,0958.6,+15.7,067,0129,1691637184,4.055 47,0002,0003,0959.0,+15.6,067,0128,1691637484,4.05 45,0002,0003,0958.7,+15.4,069,0135,1691637784,4.076 42,0002,0003,0959.2,+15.3,069,0112,1691638084,4.193 45,0001,0002,0959.2,+15.7,067,0133,1691638384,4.202 45,0001,0002,0959.1,+16.1,065,0116,1691638684,4.186 45,0002,0003,0959.2,+16.0,065,0092,1691638984,4.172 47,0004,0006,0959.1,+15.9,066,0107,1691639284,4.174 42,0001,0002,0959.3,+15.8,068,0114,1691639584,4.161 47,0003,0005,0959.2,+15.7,068,0121,1691639884,4.16 47,0002,0003,0959.3,+15.7,068,0126,1691640184,4.144 47,0002,0003,0959.3,+15.7,069,0109,1691640484,4.143 42,0002,0003,0959.5,+15.7,068,0092,1691640784,4.126 49,0002,0003,0959.8,+15.6,070,0113,1691641384,4.148 42,0001,0002,0959.6,+15.5,073,0126,1691642284,4.257 45,0002,0003,0959.7,+15.4,074,0111,1691642584,4.255 49,0002,0003,0959.9,+15.3,074,0114,1691642884,4.245 49,0001,0002,0960.0,+15.2,075,0115,1691643184,4.248 42,0002,0003,0959.8,+15.1,076,0106,1691643484,4.231 49,0002,0003,0959.9,+15.1,077,0161,1691644084,4.224 42,0002,0003,0959.9,+15.2,076,0123,1691644384,4.202 45,0002,0003,0959.9,+15.2,076,0121,1691644684,4.201 49,0003,0005,0960.1,+15.3,076,0107,1691644984,4.228 49,0002,0003,0959.8,+15.4,075,0121,1691645284,4.337 49,0001,0002,0959.7,+15.6,076,0106,1691645584,4.344 45,0002,0003,0960.0,+15.7,075,0106,1691645884,4.348 49,0002,0003,0960.1,+15.7,074,0115,1691646184,4.322 52,0002,0003,0960.0,+15.7,074,0105,1691646484,4.315 42,0002,0003,0960.2,+15.8,073,0118,1691646784,4.306 42,0001,0002,0960.1,+15.8,073,0110,1691647084,4.305 49,0001,0002,0960.2,+16.0,073,0125,1691647984,4.292 47,0002,0003,0960.4,+16.1,072,0128,1691648284,4.278 49,0001,0002,0960.5,+16.1,072,0105,1691648584,4.295 49,0004,0006,0960.8,+16.4,071,0092,1691648884,4.417 52,0001,0002,0960.7,+16.4,070,0116,1691649184,4.42 45,0002,0003,0960.5,+16.5,069,0120,1691649484,4.409 49,0002,0003,0960.5,+16.6,070,0097,1691649784,4.405 42,0002,0003,0960.7,+16.7,070,0116,1691650084,4.394 42,0004,0006,0960.4,+16.7,070,0130,1691650684,4.393 52,0002,0003,0960.7,+16.7,070,0140,1691650984,4.375 45,0001,0002,0961.0,+16.8,069,0098,1691651284,4.366 49,0003,0005,0961.0,+16.8,069,0112,1691651584,4.364 49,0001,0002,0960.7,+16.9,068,0117,1691652184,4.37 42,0002,0003,0960.6,+16.8,069,0110,1691652484,4.496 49,0001,0002,0960.7,+16.7,067,0103,1691652784,4.498 49,0001,0002,0960.9,+16.7,067,0116,1691653084,4.485 47,0002,0003,0961.0,+16.5,069,0123,1691653384,4.49 47,0002,0003,0960.7,+16.7,069,0110,1691653684,4.467 49,0001,0002,0960.8,+16.6,070,0128,1691653984,4.491 47,0002,0003,0960.8,+16.8,069,0115,1691654584,4.444 45,0001,0002,0960.8,+16.9,069,0109,1691654884,4.43 45,0001,0002,0960.7,+16.9,068,0089,1691655184,4.427 42,0002,0003,0960.8,+16.8,066,0116,1691655484,4.415 40,0002,0003,0960.7,+16.8,069,0119,1691655784,4.632 45,0001,0002,0960.7,+16.8,069,0117,1691656084,4.575 40,0002,0003,0960.7,+16.7,069,0105,1691656384,4.554 42,0001,0002,0961.1,+16.6,070,0107,1691656984,4.543 42,0001,0002,0960.9,+16.7,070,0107,1691657284,4.525 45,0001,0002,0960.9,+16.8,069,0111,1691657884,4.525 47,0001,0002,0960.8,+16.8,070,0119,1691658184,4.516 47,0001,0002,0961.2,+16.7,071,0091,1691658484,4.515 45,0002,0003,0961.1,+16.8,071,0130,1691658784,4.495 45,0001,0002,0961.3,+16.6,069,0106,1691659084,4.496 45,0002,0003,0961.3,+16.7,069,0106,1691659384,4.517 45,0001,0002,0961.1,+16.8,069,0117,1691659984,4.628 37,0001,0002,0960.9,+16.9,068,0103,1691660884,4.622 47,0001,0002,0961.0,+17.0,069,0123,1691661484,4.594 40,0001,0002,0961.2,+17.0,069,0120,1691661784,4.583 47,0004,0006,0961.0,+16.9,069,0109,1691662084,4.589 47,0004,0006,0960.9,+16.9,066,0113,1691662384,4.574 47,0001,0002,0960.9,+17.2,067,0107,1691662684,4.574 42,0002,0003,0961.0,+17.0,067,0127,1691663284,4.7 47,0001,0002,0960.9,+16.9,067,0110,1691663584,4.704 42,0001,0002,0961.0,+16.9,068,0119,1691663884,4.695 40,0003,0005,0961.3,+16.7,068,0108,1691664784,4.678 45,0003,0005,0961.1,+16.5,069,0121,1691665384,4.654 40,0002,0003,0961.0,+16.5,070,0118,1691665684,4.658 42,0004,0006,0961.2,+16.6,070,0096,1691666284,4.639 40,0003,0005,0961.3,+16.6,069,0102,1691666584,4.662 45,0003,0005,0961.1,+16.8,070,0124,1691666884,4.796 45,0007,0010,0961.1,+16.8,069,0117,1691667184,4.787 40,0004,0006,0961.2,+16.6,071,0120,1691667484,4.768 47,0003,0005,0961.3,+16.6,069,0122,1691667784,4.758 45,0003,0005,0961.2,+16.6,070,0109,1691668084,4.762 42,0004,0006,0960.8,+16.7,070,0090,1691668384,4.745 45,0002,0003,0960.9,+16.6,070,0126,1691668684,4.74 45,0002,0003,0961.2,+16.6,070,0117,1691668984,4.733 45,0002,0003,0960.7,+16.8,070,0122,1691669284,4.725 45,0002,0003,0960.9,+16.8,071,0100,1691669584,4.72 45,0003,0005,0961.0,+16.9,070,0126,1691669884,4.72 49,0002,0003,0961.0,+17.0,069,0124,1691670184,4.726 45,0002,0003,0961.0,+16.9,069,0104,1691670484,4.871 45,0002,0003,0960.9,+16.9,069,0131,1691670784,4.858 47,0002,0003,0961.0,+17.0,069,0106,1691671684,4.835 42,0003,0005,0960.8,+17.1,068,0128,1691671984,4.825 42,0002,0003,0960.8,+17.1,067,0104,1691672584,4.808 47,0003,0005,0960.9,+17.3,066,0110,1691673184,4.799 40,0003,0005,0960.8,+17.4,066,0111,1691673784,4.818 49,0002,0003,0960.8,+17.6,066,0118,1691674084,4.927 47,0002,0003,0961.0,+17.6,068,0097,1691674384,4.912 45,0002,0003,0960.6,+17.7,066,0112,1691674684,4.919 47,0002,0003,0960.8,+17.8,064,0131,1691675284,4.908 42,0003,0005,0960.8,+18.0,064,0116,1691675584,4.914 40,0002,0003,0960.5,+17.8,064,0123,1691675884,4.901 45,0002,0003,0960.5,+17.9,064,0127,1691676184,4.895 42,0002,0003,0960.6,+18.0,063,0112,1691676484,4.885 45,0003,0005,0960.9,+18.0,062,0109,1691676784,4.869 47,0002,0003,0960.7,+18.3,062,0115,1691677084,4.866 42,0001,0002,0960.7,+18.3,061,0116,1691677684,4.993 42,0001,0002,0960.7,+18.3,062,0136,1691677984,4.993 45,0001,0002,0960.8,+18.3,061,0119,1691678284,4.989 42,0001,0002,0960.9,+18.0,063,0114,1691678584,4.979 42,0002,0003,0960.7,+18.2,061,0094,1691678884,4.979 47,0001,0002,0960.6,+18.1,062,0109,1691679184,4.975 42,0002,0003,0960.7,+17.9,063,0119,1691679484,4.95 42,0002,0003,0960.9,+18.0,063,0120,1691679784,4.947 45,0001,0002,0960.7,+18.1,062,0118,1691680084,4.939 40,0001,0002,0960.8,+17.9,064,0109,1691680684,4.935 47,0001,0002,0960.7,+18.0,064,0123,1691680984,4.968 40,0002,0003,0960.7,+17.9,064,0120,1691681285,5.083 42,0001,0002,0960.8,+18.0,064,0116,1691681585,5.076 42,0001,0002,0960.9,+18.0,067,0113,1691681885,5.066 42,0001,0002,0960.9,+17.8,066,0100,1691682185,5.059 45,0002,0003,0961.2,+17.8,068,0120,1691682485,5.05 37,0003,0005,0961.3,+17.9,064,0100,1691682785,5.072 47,0001,0002,0961.0,+17.7,064,0116,1691683085,5.037 45,0001,0002,0961.3,+17.7,063,0094,1691683685,5.022 45,0001,0002,0961.5,+17.6,064,0118,1691683985,5.009 42,0001,0002,0961.3,+17.4,066,0120,1691684585,5.027 37,0001,0002,0961.6,+17.3,065,0113,1691685185,5.144 42,0002,0003,0961.5,+17.1,064,0095,1691685485,5.126 42,0001,0002,0961.6,+17.2,065,0134,1691685785,5.128 42,0002,0003,0961.5,+17.2,064,0107,1691686085,5.12 42,0002,0003,0961.4,+17.1,065,0132,1691686985,5.124 45,0002,0003,0961.6,+17.2,065,0110,1691687285,5.087 47,0001,0002,0961.4,+17.1,067,0118,1691687885,5.084 45,0001,0002,0961.6,+16.8,068,0117,1691688785,5.222 42,0003,0005,0961.8,+16.8,068,0118,1691689085,5.208 47,0001,0002,0961.7,+16.7,069,0109,1691689385,5.204 45,0005,0007,0961.9,+16.7,069,0111,1691689685,5.213 42,0002,0003,0962.1,+16.7,069,0130,1691689985,5.193 40,0001,0002,0961.9,+16.6,069,0108,1691690285,5.185 45,0002,0003,0962.0,+16.7,068,0102,1691690885,5.17 47,0002,0003,0962.1,+16.7,068,0095,1691691185,5.167 47,0002,0003,0962.1,+16.6,069,0096,1691691485,5.152 40,0002,0003,0962.3,+16.6,068,0105,1691691785,5.188 52,0003,0005,0962.3,+16.1,075,0098,1691692085,5.293 54,0003,0005,0962.0,+15.4,081,0122,1691692385,5.285 54,0005,0007,0962.4,+15.5,081,0125,1691692685,5.282 54,0003,0005,0962.4,+15.4,083,0121,1691692985,5.272 42,0002,0003,0962.7,+15.0,085,0112,1691693885,5.253 42,0003,0005,0962.7,+14.7,085,0130,1691694485,5.242 40,0003,0005,0962.5,+14.8,085,0128,1691694785,5.248 42,0003,0005,0962.7,+14.7,085,0136,1691695085,5.243 42,0003,0005,0962.5,+14.8,086,0122,1691695385,5.263 45,0004,0006,0962.3,+14.8,086,0129,1691695685,5.353 47,0003,0005,0962.4,+14.6,086,0124,1691696285,5.369 45,0003,0005,0962.5,+14.7,086,0116,1691696585,5.365 45,0003,0005,0962.6,+14.7,086,0116,1691696885,5.343 42,0003,0005,0962.6,+14.7,086,0113,1691697185,5.317 45,0005,0007,0962.4,+14.7,087,0098,1691697485,5.323 40,0003,0005,0962.7,+14.6,087,0123,1691698385,5.309 40,0003,0005,0962.6,+14.6,087,0095,1691698685,5.295 47,0003,0005,0962.8,+14.5,087,0114,1691698985,5.33 47,0003,0005,0962.4,+14.6,087,0115,1691699285,5.444 45,0003,0005,0962.4,+14.6,087,0125,1691699885,5.439 45,0002,0003,0962.4,+14.6,087,0127,1691700185,5.428 42,0004,0006,0962.8,+14.5,087,0112,1691700785,5.421 42,0003,0005,0962.8,+14.5,087,0124,1691701085,5.409 45,0003,0005,0962.7,+14.4,087,0114,1691701385,5.396 45,0004,0006,0962.7,+14.5,087,0117,1691701685,5.401 42,0004,0006,0962.4,+14.5,087,0105,1691701985,5.384 42,0003,0005,0962.4,+14.5,087,0099,1691702285,5.391 45,0003,0005,0962.8,+14.4,086,0122,1691702885,5.523 45,0003,0005,0962.6,+14.4,087,0094,1691703185,5.529 42,0007,0010,0962.7,+14.2,087,0129,1691703485,5.532 45,0004,0006,0962.8,+14.2,087,0114,1691703785,5.509 45,0004,0006,0963.1,+14.4,087,0098,1691704085,5.502 45,0004,0006,0962.9,+14.3,087,0109,1691704385,5.497 45,0003,0005,0962.6,+14.5,087,0112,1691704685,5.494 45,0003,0005,0962.7,+14.5,087,0121,1691704985,5.488 45,0003,0005,0962.7,+14.4,087,0108,1691705285,5.471 45,0002,0003,0962.8,+14.4,087,0126,1691705585,5.476 45,0003,0005,0962.6,+14.2,087,0111,1691706185,5.477 45,0002,0003,0962.5,+14.3,087,0105,1691706485,5.612 47,0002,0003,0962.6,+14.3,087,0113,1691706785,5.599 45,0004,0006,0962.6,+14.3,087,0139,1691707085,5.589 45,0003,0005,0962.6,+14.2,087,0126,1691707385,5.583 45,0003,0005,0962.6,+14.3,087,0097,1691707685,5.57 47,0004,0006,0962.7,+14.3,087,0096,1691708285,5.567 47,0003,0005,0962.5,+14.3,087,0109,1691708585,5.552 47,0002,0003,0962.5,+14.3,087,0102,1691708885,5.574 47,0003,0005,0962.5,+14.3,087,0109,1691709185,5.546 45,0003,0005,0962.6,+14.2,088,0111,1691709485,5.535 47,0003,0005,0962.5,+14.2,087,0142,1691709785,5.584 47,0003,0005,0962.5,+14.2,087,0130,1691710085,5.696 45,0003,0005,0962.1,+14.3,088,0128,1691710385,5.681 47,0004,0006,0962.5,+14.1,087,0124,1691710685,5.662 45,0003,0005,0962.4,+14.2,088,0106,1691710985,5.651 47,0003,0005,0961.9,+14.3,087,0123,1691711285,5.645 45,0003,0005,0962.1,+14.1,087,0116,1691711585,5.643 47,0004,0006,0962.2,+14.1,088,0124,1691711885,5.652 45,0004,0006,0962.3,+14.1,087,0106,1691712185,5.645 47,0003,0005,0962.1,+14.2,087,0115,1691712485,5.629 47,0004,0006,0962.2,+14.1,088,0122,1691712785,5.613 42,0002,0003,0962.3,+14.0,087,0156,1691713385,5.638 45,0003,0005,0962.0,+13.8,087,0119,1691713685,5.758 45,0003,0005,0962.0,+13.9,087,0109,1691713985,5.748 47,0003,0005,0961.9,+13.8,087,0090,1691714285,5.724 47,0004,0006,0962.2,+13.9,087,0114,1691714585,5.728 47,0003,0005,0961.8,+14.1,087,0124,1691714885,5.718 47,0003,0005,0961.9,+13.9,087,0104,1691715185,5.711 45,0007,0010,0961.9,+13.8,088,0123,1691715485,5.71 47,0005,0007,0962.1,+13.9,087,0125,1691715785,5.714 45,0005,0007,0962.1,+14.0,087,0123,1691716085,5.701 49,0003,0005,0962.0,+13.9,087,0140,1691716385,5.694 47,0005,0007,0962.0,+13.8,087,0104,1691716685,5.677 42,0005,0007,0962.0,+13.8,087,0102,1691717285,5.862 47,0004,0006,0962.2,+13.7,087,0106,1691717585,5.831 47,0004,0006,0962.2,+13.7,087,0117,1691717885,5.82 45,0005,0007,0962.0,+13.6,087,0116,1691718185,5.822 52,0004,0006,0962.0,+13.5,087,0122,1691718485,5.803 45,0004,0006,0962.4,+13.5,088,0103,1691719085,5.793 45,0004,0006,0962.5,+13.5,087,0113,1691719385,5.783 49,0004,0006,0962.3,+13.4,087,0130,1691719685,5.797 47,0005,0007,0962.4,+13.4,087,0121,1691719985,5.774 45,0004,0006,0962.2,+13.5,087,0122,1691720285,5.779 45,0003,0005,0962.0,+13.4,087,0117,1691720585,5.796 45,0004,0006,0962.2,+13.5,088,0114,1691720885,5.911 42,0003,0005,0962.0,+13.3,088,0122,1691721185,5.915 42,0004,0006,0962.4,+13.3,087,0135,1691721485,5.906 45,0004,0006,0962.1,+13.2,088,0116,1691721785,5.914 45,0004,0006,0962.2,+13.3,087,0124,1691722085,5.889 45,0004,0006,0962.4,+13.2,087,0117,1691722385,5.879 45,0004,0006,0962.2,+13.1,087,0110,1691722685,5.868 47,0003,0005,0962.2,+13.1,088,0116,1691722985,5.864 45,0003,0005,0962.1,+13.1,087,0130,1691723285,5.873 37,0003,0005,0962.4,+13.2,087,0100,1691723585,5.852 37,0007,0010,0962.4,+13.3,087,0112,1691723885,5.851 37,0003,0005,0962.3,+13.2,087,0121,1691724185,5.879 45,0006,0008,0962.3,+13.2,087,0110,1691724485,5.995 40,0003,0005,0962.3,+13.2,087,0111,1691724785,5.995 40,0004,0006,0962.5,+13.2,087,0120,1691725085,5.985 42,0003,0005,0962.4,+13.3,087,0102,1691725385,5.97 42,0004,0006,0962.2,+13.3,088,0110,1691725685,5.966 42,0003,0005,0962.4,+13.3,088,0119,1691725985,5.953 45,0003,0005,0962.4,+13.4,087,0114,1691726285,5.951 45,0004,0006,0962.3,+13.3,087,0096,1691726585,5.957 42,0003,0005,0962.4,+13.4,087,0123,1691726885,5.949 42,0003,0005,0962.6,+13.3,087,0116,1691727185,5.947 40,0004,0006,0962.9,+13.2,088,0110,1691727485,5.931 47,0004,0006,0962.4,+13.3,088,0109,1691728086,6.068 45,0004,0006,0962.7,+13.4,088,0097,1691728386,6.069 45,0003,0005,0962.7,+13.4,087,0111,1691728686,6.071 40,0004,0006,0962.6,+13.3,087,0122,1691728986,6.061 45,0003,0005,0962.9,+13.4,088,0093,1691729286,6.06 47,0004,0006,0962.7,+13.5,087,0116,1691729586,6.05 47,0003,0005,0962.8,+13.6,087,0123,1691729886,6.054 45,0004,0006,0963.0,+13.7,087,0130,1691730186,6.025 49,0005,0007,0962.9,+13.8,088,0112,1691730486,6.027 52,0003,0005,0962.9,+13.8,087,0117,1691730786,6.035 45,0004,0006,0962.9,+13.9,088,0112,1691731086,6.018 52,0004,0006,0962.9,+14.0,087,0124,1691731386,6.046 45,0003,0005,0962.8,+14.1,087,0114,1691731686,6.148 47,0003,0005,0963.0,+14.0,086,0134,1691731986,6.159 57,0004,0006,0963.0,+14.0,087,0112,1691732286,6.156 52,0004,0006,0963.1,+14.1,087,0112,1691732586,6.143 54,0004,0006,0962.8,+14.3,087,0128,1691732886,6.122 54,0004,0006,0963.3,+14.5,087,0121,1691733186,6.123 49,0003,0005,0963.0,+14.8,087,0106,1691733486,6.131 45,0003,0005,0963.2,+14.9,085,0102,1691734086,6.111 49,0002,0003,0963.0,+15.1,082,0111,1691734386,6.098 49,0002,0003,0963.1,+15.2,082,0118,1691734686,6.091 52,0003,0005,0963.0,+15.5,081,0119,1691734986,6.119 49,0004,0006,0963.3,+15.7,081,0124,1691735286,6.238 49,0003,0005,0963.4,+15.9,077,0118,1691735586,6.228 54,0003,0005,0963.3,+16.5,074,0136,1691736186,6.231 49,0003,0005,0963.3,+16.4,074,0112,1691736486,6.214 49,0006,0008,0963.3,+16.7,076,0124,1691736786,6.207 45,0003,0005,0963.4,+17.1,071,0117,1691737086,6.197 49,0002,0003,0963.3,+16.5,077,0114,1691737386,6.19 45,0002,0003,0963.7,+16.7,076,0094,1691737686,6.175 52,0003,0005,0963.5,+17.3,072,0094,1691737986,6.176 42,0002,0003,0963.5,+17.2,066,0122,1691738286,6.169 47,0001,0002,0963.4,+16.9,074,0111,1691738586,6.199 47,0003,0005,0963.5,+17.9,067,0107,1691738886,6.307 49,0002,0003,0963.6,+18.1,065,0120,1691739186,6.316 45,0002,0003,0963.8,+17.7,069,0123,1691739486,6.32 49,0003,0005,0963.8,+18.1,071,0095,1691739786,6.3 45,0002,0003,0964.0,+18.0,070,0111,1691740086,6.293 42,0013,0017,0963.9,+18.0,067,0161,1691740386,6.27 35,0002,0003,0963.9,+18.3,070,0116,1691740986,6.257 42,0003,0005,0963.6,+18.2,065,0128,1691741286,6.243 49,0002,0003,0963.9,+17.9,071,0104,1691741586,6.244 40,0002,0003,0963.6,+18.0,068,0117,1691741886,6.232 42,0002,0003,0963.9,+17.5,072,0106,1691742186,6.258 45,0002,0003,0963.7,+18.1,069,0120,1691742486,6.378 42,0002,0003,0963.6,+19.8,061,0126,1691743086,6.361 37,0002,0003,0963.6,+18.6,071,0102,1691743386,6.352 37,0002,0003,0963.5,+18.4,067,0129,1691743686,6.36 45,0002,0003,0963.5,+19.2,062,0101,1691744286,6.353 37,0011,0015,0963.3,+19.1,066,0106,1691744586,6.333 42,0001,0002,0963.5,+19.3,061,0106,1691744886,6.313 33,0003,0005,0963.5,+19.9,057,0125,1691745786,6.355 35,0002,0003,0963.6,+19.4,060,0115,1691746086,6.447 35,0002,0003,0963.7,+19.4,058,0104,1691746386,6.447 40,0002,0003,0963.6,+19.2,062,0110,1691746986,6.436 42,0002,0003,0963.8,+19.0,064,0118,1691747286,6.432 42,0002,0003,0963.3,+19.2,061,0114,1691747586,6.404 37,0002,0003,0963.3,+19.0,066,0118,1691748186,6.405 40,0002,0003,0963.5,+19.6,057,0115,1691748486,6.392 35,0002,0003,0963.2,+19.4,065,0118,1691748786,6.392 35,0002,0003,0963.0,+19.8,062,0117,1691749086,6.394 37,0001,0002,0963.3,+20.5,053,0100,1691749986,6.507 40,0002,0003,0963.1,+20.8,051,0103,1691750286,6.495 40,0002,0003,0963.1,+20.6,052,0125,1691750586,6.499 42,0002,0003,0963.1,+20.8,054,0126,1691750886,6.495 45,0001,0002,0962.9,+21.6,050,0117,1691751486,6.479 42,0002,0003,0962.8,+22.0,050,0119,1691752086,6.464 52,0002,0003,0963.0,+22.0,047,0108,1691752686,6.434 35,0003,0005,0963.0,+22.2,047,0110,1691752986,6.467 35,0002,0003,0963.0,+21.6,053,0122,1691753286,6.596 40,0003,0005,0962.9,+21.6,052,0111,1691753586,6.586 40,0003,0005,0963.0,+20.6,061,0113,1691754186,6.581 40,0002,0003,0963.0,+20.6,059,0107,1691754486,6.562 35,0001,0002,0962.8,+20.5,057,0096,1691755686,6.544 37,0002,0003,0963.1,+21.0,057,0130,1691756286,6.516 40,0002,0003,0962.8,+21.8,048,0110,1691756586,6.545 35,0002,0003,0962.8,+21.1,058,0109,1691756886,6.659 42,0002,0003,0962.9,+22.1,047,0120,1691757186,6.65 37,0002,0003,0962.7,+21.6,052,0128,1691757486,6.65 37,0001,0002,0962.9,+22.1,046,0114,1691757786,6.654 45,0002,0003,0962.8,+22.0,050,0108,1691758086,6.636 40,0002,0003,0962.6,+21.5,055,0090,1691758386,6.617 35,0002,0003,0962.9,+22.5,049,0114,1691758686,6.627 35,0002,0003,0962.5,+22.5,047,0106,1691758986,6.588 37,0003,0005,0962.5,+22.6,045,0104,1691759286,6.593 37,0001,0002,0962.4,+21.9,048,0100,1691760486,6.718 42,0002,0003,0962.7,+22.2,047,0103,1691761386,6.698 37,0001,0002,0962.6,+22.0,048,0103,1691761686,6.693 42,0002,0003,0962.6,+22.1,050,0105,1691762286,6.678 45,0001,0002,0962.5,+21.9,048,0102,1691762586,6.68 42,0002,0003,0962.9,+21.6,050,0117,1691762886,6.656 37,0001,0002,0962.9,+21.3,055,0124,1691763186,6.655 42,0001,0002,0962.9,+21.2,055,0106,1691763486,6.655 40,0001,0002,0962.6,+21.2,054,0107,1691763786,6.681 42,0002,0003,0962.6,+21.0,053,0109,1691764086,6.809 40,0006,0008,0962.8,+20.8,052,0108,1691764386,6.791 42,0002,0003,0962.8,+20.6,053,0116,1691764686,6.77 42,0001,0002,0962.6,+20.4,055,0117,1691764986,6.764 47,0002,0003,0962.6,+20.2,056,0119,1691765286,6.758 40,0003,0005,0962.6,+20.0,057,0102,1691765586,6.772 47,0002,0003,0962.8,+19.8,057,0101,1691765886,6.753 47,0001,0002,0962.7,+19.7,057,0123,1691766186,6.731 42,0003,0005,0962.5,+19.6,057,0112,1691766486,6.726 42,0001,0002,0962.5,+19.5,056,0111,1691766786,6.713 49,0001,0002,0962.7,+19.5,056,0114,1691767086,6.733 49,0002,0003,0962.8,+19.4,061,0111,1691767386,6.721 47,0002,0003,0962.8,+19.3,060,0120,1691767686,6.874 42,0002,0003,0962.8,+19.3,059,0114,1691767986,6.832 42,0002,0003,0962.8,+19.3,059,0106,1691768286,6.859 45,0002,0003,0962.9,+19.4,060,0115,1691768586,6.829 40,0005,0007,0962.9,+19.3,061,0131,1691768886,6.816 42,0004,0006,0962.8,+19.3,061,0129,1691769186,6.818 47,0001,0002,0962.6,+19.3,061,0112,1691769486,6.801 47,0001,0002,0962.5,+19.2,061,0130,1691769786,6.798 42,0001,0002,0962.7,+19.3,058,0095,1691770086,6.793 47,0002,0003,0962.7,+19.3,060,0121,1691770386,6.784 49,0001,0002,0962.9,+19.3,059,0103,1691770686,6.778 42,0002,0003,0962.8,+19.3,059,0104,1691770986,6.822 42,0002,0003,0962.9,+19.3,059,0121,1691771286,6.929 45,0002,0003,0962.6,+19.3,059,0117,1691771586,6.921 49,0002,0003,0962.8,+19.3,060,0101,1691771886,6.921 47,0001,0002,0962.6,+19.2,059,0097,1691772186,6.91 47,0002,0003,0962.7,+19.1,059,0131,1691772486,6.913 47,0002,0003,0962.8,+19.0,060,0101,1691772786,6.894 49,0002,0003,0963.1,+19.0,058,0116,1691773086,6.897 47,0002,0003,0963.0,+19.0,060,0117,1691773386,6.868 47,0002,0003,0963.0,+18.9,060,0124,1691773986,6.871 47,0003,0005,0962.9,+18.9,058,0114,1691774286,6.863 42,0002,0003,0963.1,+19.1,055,0099,1691774586,6.883 49,0003,0005,0962.8,+19.0,056,0106,1691774886,6.987 47,0002,0003,0963.1,+18.9,057,0109,1691775186,6.98 40,0002,0003,0963.4,+18.8,059,0091,1691775486,6.99 47,0007,0010,0963.2,+18.8,058,0119,1691776086,6.964 45,0002,0003,0963.2,+18.8,058,0128,1691776386,6.964 45,0003,0005,0963.3,+18.7,058,0127,1691776686,6.958 40,0002,0003,0963.2,+18.7,058,0103,1691776986,6.962 47,0002,0003,0963.6,+18.6,059,0100,1691777286,6.934 40,0002,0003,0963.3,+18.4,061,0116,1691777586,6.937 45,0002,0003,0963.8,+18.3,064,0116,1691777886,6.943 47,0003,0005,0963.7,+18.2,062,0106,1691778186,6.956 45,0004,0006,0963.6,+18.1,063,0102,1691778487,7.07 40,0003,0005,0963.5,+18.2,065,0119,1691778787,7.048 40,0002,0003,0963.6,+18.3,063,0105,1691779087,7.034 45,0003,0005,0963.6,+18.2,064,0099,1691779687,7.049 47,0002,0003,0963.7,+18.2,063,0100,1691779987,7.027 45,0003,0005,0963.6,+18.1,065,0116,1691780287,7.029 47,0003,0005,0963.8,+18.1,064,0126,1691780887,7.019 37,0005,0007,0964.0,+18.4,063,0116,1691781186,6.998 45,0004,0006,0963.7,+18.4,062,0113,1691781487,7.006 47,0004,0006,0963.6,+18.2,066,0122,1691782087,7.136 45,0003,0005,0964.0,+18.2,063,0118,1691782387,7.122 52,0003,0005,0964.1,+18.1,066,0119,1691782687,7.132 45,0003,0005,0964.2,+18.0,065,0095,1691782987,7.104 47,0002,0003,0964.0,+17.9,065,0103,1691783287,7.095 42,0003,0005,0963.9,+18.2,064,0132,1691783587,7.11 45,0002,0003,0964.0,+17.9,064,0103,1691783887,7.095 47,0003,0005,0964.4,+17.8,063,0145,1691784187,7.079 47,0002,0003,0964.2,+17.7,066,0107,1691784487,7.066 47,0003,0005,0964.0,+17.5,067,0118,1691784787,7.069 42,0003,0005,0964.2,+17.5,066,0112,1691785087,7.063 42,0002,0003,0964.4,+17.4,068,0113,1691785387,7.088 42,0003,0005,0964.1,+17.3,067,0103,1691785687,7.2 47,0003,0005,0964.3,+17.1,066,0110,1691785987,7.2 49,0003,0005,0964.3,+17.1,067,0091,1691786287,7.175 45,0002,0003,0964.2,+17.0,067,0117,1691786587,7.165 45,0002,0003,0964.0,+16.9,068,0097,1691786887,7.158 47,0004,0006,0964.1,+16.9,068,0126,1691787187,7.159 49,0003,0005,0964.1,+16.9,065,0119,1691788087,7.136 47,0004,0006,0964.2,+16.8,064,0098,1691788387,7.123 45,0006,0008,0964.1,+16.9,063,0111,1691788687,7.134 45,0002,0003,0964.3,+17.0,062,0117,1691788987,7.169 45,0002,0003,0964.3,+16.9,061,0112,1691789287,7.284 45,0003,0005,0964.6,+16.7,064,0111,1691789587,7.262 42,0002,0003,0964.3,+16.6,066,0116,1691789887,7.256 37,0002,0003,0964.5,+16.5,068,0119,1691790187,7.252 42,0002,0003,0964.3,+16.5,067,0098,1691790487,7.243 47,0002,0003,0964.6,+16.3,070,0088,1691790787,7.234 49,0003,0005,0964.2,+16.1,069,0106,1691791087,7.232 45,0007,0010,0964.4,+16.2,070,0114,1691791387,7.213 47,0002,0003,0964.1,+16.1,071,0096,1691791687,7.221 42,0003,0005,0964.3,+16.1,071,0114,1691791987,7.212 47,0002,0003,0964.3,+16.1,072,0115,1691792887,7.341 49,0002,0003,0964.4,+15.9,072,0124,1691793487,7.336 47,0003,0005,0964.5,+15.9,072,0116,1691793787,7.33 47,0002,0003,0964.4,+15.8,071,0106,1691794087,7.318 47,0004,0006,0964.3,+15.8,073,0108,1691794987,7.293 42,0003,0005,0963.9,+15.7,073,0122,1691795287,7.292 42,0002,0003,0963.9,+15.6,073,0098,1691795587,7.304 49,0002,0003,0963.9,+15.5,072,0103,1691795887,7.289 40,0002,0003,0963.8,+15.5,073,0123,1691796187,7.303 40,0002,0003,0964.3,+15.5,074,0125,1691796487,7.414 40,0002,0003,0964.1,+15.5,074,0100,1691796787,7.408 42,0002,0003,0964.0,+15.3,073,0096,1691797087,7.422 45,0003,0005,0963.7,+15.2,072,0122,1691797387,7.401 42,0003,0005,0963.7,+15.3,073,0110,1691797687,7.413 45,0002,0003,0964.0,+15.1,073,0129,1691798887,7.381 47,0002,0003,0964.0,+15.1,073,0129,1691799487,7.359 49,0003,0005,0964.0,+14.9,074,0118,1691801287,7.479 47,0002,0003,0963.8,+14.8,074,0120,1691801587,7.486 47,0003,0005,0963.9,+14.8,074,0103,1691801887,7.463 45,0003,0005,0963.6,+14.8,073,0110,1691802787,7.445 47,0003,0005,0963.5,+14.7,073,0104,1691803687,7.581 42,0003,0005,0963.9,+14.6,074,0114,1691804287,7.573 47,0003,0005,0963.5,+14.5,074,0099,1691804887,7.55 47,0002,0003,0963.6,+14.5,074,0115,1691805787,7.524 40,0003,0005,0963.6,+14.5,074,0097,1691806087,7.529 45,0003,0005,0963.5,+14.4,073,0107,1691806987,7.557 45,0003,0005,0963.6,+14.4,072,0126,1691807287,7.66 47,0002,0003,0963.5,+14.3,072,0117,1691807887,7.641 40,0003,0005,0963.3,+14.2,073,0119,1691808487,7.637 47,0002,0003,0963.6,+14.2,073,0119,1691808787,7.631 47,0002,0003,0963.8,+14.1,073,0115,1691809087,7.613 42,0003,0005,0963.8,+14.1,072,0117,1691809387,7.618 40,0003,0005,0963.8,+14.0,073,0110,1691809987,7.604 42,0003,0005,0963.9,+14.1,072,0122,1691810287,7.587 45,0003,0005,0963.8,+14.0,073,0104,1691810887,7.736 42,0003,0005,0963.8,+14.0,074,0128,1691811187,7.726 42,0002,0003,0963.8,+14.0,072,0108,1691811487,7.747 45,0003,0005,0963.7,+14.0,073,0117,1691811787,7.728 49,0003,0005,0963.9,+14.0,073,0121,1691812687,7.705 45,0002,0003,0963.9,+14.1,071,0115,1691814187,7.688 47,0002,0003,0964.1,+14.2,072,0109,1691814487,7.82 47,0002,0003,0964.0,+14.3,070,0104,1691814787,7.804 42,0003,0005,0963.8,+14.5,070,0096,1691815387,7.783 42,0003,0005,0963.9,+14.8,071,0108,1691816287,7.768 45,0002,0003,0963.8,+15.5,067,0119,1691817787,7.772 40,0003,0005,0964.2,+15.7,066,0124,1691818087,7.881 40,0002,0003,0964.0,+16.3,064,0121,1691819287,7.852 47,0003,0005,0964.1,+16.5,063,0116,1691819587,7.85 45,0002,0003,0964.0,+16.7,063,0115,1691819887,7.844 42,0002,0003,0964.0,+17.1,063,0112,1691820487,7.821 42,0002,0003,0964.0,+17.6,060,0107,1691821387,7.841 40,0002,0003,0964.0,+18.0,060,0139,1691821987,7.951 45,0002,0003,0964.1,+18.4,059,0126,1691822287,7.935 45,0001,0002,0964.1,+19.1,053,0108,1691823187,7.919 42,0002,0003,0963.7,+19.2,056,0096,1691823487,7.922 45,0003,0005,0963.9,+19.8,051,0097,1691823787,7.91 45,0003,0005,0963.7,+19.4,058,0145,1691824387,7.895 45,0002,0003,0963.6,+20.0,053,0115,1691824687,7.89 45,0002,0003,0963.7,+20.4,049,0107,1691825288,8.03 40,0004,0006,0963.8,+20.5,046,0118,1691825588,8.022 42,0002,0003,0963.8,+20.4,047,0122,1691825888,8.005 40,0004,0006,0963.8,+20.2,050,0117,1691826188,8.007 42,0002,0003,0963.6,+20.4,049,0123,1691826487,7.996 35,0004,0006,0963.8,+20.7,045,0119,1691827087,7.99 35,0002,0003,0963.6,+20.8,045,0119,1691827387,7.983 42,0002,0003,0963.7,+21.7,041,0103,1691828587,7.991 40,0001,0002,0963.8,+21.8,042,0107,1691829788,8.112 37,0002,0003,0963.5,+21.6,043,0127,1691830088,8.097 37,0001,0002,0963.5,+21.5,047,0118,1691830388,8.075 40,0002,0003,0963.7,+21.6,043,0101,1691830688,8.059 40,0002,0003,0963.6,+22.0,040,0129,1691830988,8.059 37,0001,0002,0963.4,+21.8,044,0121,1691831288,8.059 40,0002,0003,0963.7,+22.0,041,0125,1691831588,8.04 40,0001,0002,0963.5,+21.9,039,0126,1691832188,8.064 40,0002,0003,0963.4,+22.1,042,0117,1691832488,8.185 42,0003,0005,0963.2,+22.1,042,0100,1691832788,8.197 40,0002,0003,0963.2,+22.2,041,0124,1691833088,8.472 40,0002,0003,0963.4,+22.1,041,0122,1691833388,8.146 40,0002,0003,0963.3,+22.0,042,0106,1691833688,8.139 45,0002,0003,0963.3,+22.2,039,0119,1691833988,8.128 37,0002,0003,0963.1,+22.8,039,0108,1691834289,9.403 35,0002,0003,0963.2,+22.6,042,0114,1691834588,8.128 40,0001,0002,0962.9,+22.4,045,0116,1691834888,8.102 40,0003,0005,0963.0,+22.6,043,0116,1691835188,8.126 45,0003,0005,0963.2,+22.5,044,0136,1691835488,8.097 37,0002,0003,0963.1,+22.6,045,0098,1691835788,8.14 40,0002,0003,0962.8,+23.0,045,0122,1691836388,8.26 45,0002,0003,0963.0,+23.3,043,0131,1691836688,8.249 42,0002,0003,0963.0,+23.0,041,0116,1691836988,8.238 40,0004,0006,0962.8,+23.5,041,0101,1691837588,8.238 40,0003,0005,0962.7,+23.5,041,0116,1691837888,8.206 40,0002,0003,0962.8,+23.8,039,0109,1691838188,8.188 45,0002,0003,0962.8,+23.6,041,0120,1691838788,8.168 40,0003,0005,0962.7,+23.5,041,0124,1691839088,8.181 35,0001,0002,0962.7,+23.5,041,0100,1691839688,8.327 40,0002,0003,0962.8,+23.6,044,0141,1691839988,8.307 37,0002,0003,0962.5,+23.9,041,0103,1691840288,8.287 37,0001,0002,0962.4,+24.1,039,0114,1691840889,9.704 40,0002,0003,0962.6,+23.7,042,0136,1691841188,8.575 40,0002,0003,0962.5,+24.2,038,0116,1691841788,8.323 45,0003,0005,0962.5,+23.9,038,0108,1691842088,8.266 37,0002,0003,0962.4,+23.6,041,0104,1691842388,8.239 33,0002,0003,0962.5,+24.3,037,0111,1691842688,8.227 35,0002,0003,0962.4,+23.8,039,0105,1691842988,8.256 45,0001,0002,0962.3,+24.2,038,0133,1691843288,8.384 42,0001,0002,0962.4,+24.1,036,0123,1691843589,9.036 42,0002,0003,0962.1,+24.4,036,0117,1691843888,8.362 40,0002,0003,0962.2,+24.2,039,0122,1691844188,8.345 40,0001,0002,0962.1,+24.4,036,0122,1691844488,8.339 45,0003,0005,0962.0,+23.9,038,0108,1691844788,8.34 37,0002,0003,0961.8,+23.9,037,0104,1691845088,8.359 37,0002,0003,0962.0,+24.0,035,0109,1691845388,8.336 40,0002,0003,0962.0,+23.7,039,0110,1691845688,8.32 45,0002,0003,0962.0,+24.2,037,0125,1691845988,8.316 40,0002,0003,0962.2,+24.4,035,0113,1691846288,8.309 45,0002,0003,0961.9,+24.6,033,0124,1691846588,8.317 37,0002,0003,0962.0,+24.7,034,0123,1691846888,8.445 42,0003,0005,0961.9,+24.4,034,0122,1691847188,8.424 40,0002,0003,0961.9,+24.3,035,0116,1691847488,8.481 40,0002,0003,0961.8,+23.9,038,0096,1691847788,8.428 42,0002,0003,0961.9,+24.1,036,0100,1691848088,8.813 42,0003,0005,0961.9,+23.8,041,0106,1691848388,8.398 42,0002,0003,0962.0,+24.4,035,0135,1691848689,9.055 42,0002,0003,0961.7,+24.2,036,0115,1691848988,8.384 40,0002,0003,0961.6,+23.7,039,0108,1691849288,8.371 37,0002,0003,0961.6,+24.2,037,0116,1691849888,8.371 45,0001,0002,0961.7,+23.8,038,0127,1691850188,8.442 42,0003,0005,0961.7,+23.8,039,0104,1691850488,8.539 42,0004,0006,0961.7,+23.4,042,0100,1691850788,8.506 42,0001,0002,0961.9,+23.2,041,0128,1691851088,8.492 35,0002,0003,0961.7,+23.0,043,0123,1691851388,8.486 40,0001,0002,0961.6,+22.9,041,0112,1691851688,8.467 45,0001,0002,0961.7,+22.6,042,0128,1691851988,8.48 45,0002,0003,0961.6,+22.4,043,0104,1691852288,8.47 42,0004,0006,0961.6,+22.5,043,0121,1691852588,8.436 42,0002,0003,0961.7,+22.6,043,0130,1691852888,8.436 42,0002,0003,0961.3,+22.8,043,0132,1691853188,8.43 42,0003,0005,0961.4,+23.1,043,0103,1691853788,8.445 42,0003,0005,0961.7,+22.7,045,0119,1691854688,8.55 42,0002,0003,0961.8,+22.8,042,0119,1691855288,8.534 42,0002,0003,0961.6,+22.7,043,0117,1691855588,8.532 40,0002,0003,0961.5,+22.4,044,0100,1691855888,8.556 45,0002,0003,0961.7,+22.3,045,0097,1691856188,8.507 40,0002,0003,0961.4,+22.1,045,0115,1691856488,8.504 45,0002,0003,0961.5,+22.0,044,0113,1691856788,8.506 40,0002,0003,0961.7,+21.9,044,0119,1691857088,8.524 42,0003,0005,0961.5,+21.8,045,0125,1691857388,8.574 47,0003,0005,0961.6,+21.7,045,0099,1691857988,8.97 42,0004,0006,0961.9,+21.6,046,0101,1691858288,8.615 45,0004,0006,0961.6,+21.5,046,0118,1691858588,8.648 45,0004,0006,0961.8,+21.4,047,0113,1691858888,8.598 42,0005,0007,0961.7,+21.3,048,0112,1691859188,8.611 42,0007,0010,0961.9,+21.2,048,0106,1691859488,8.58 45,0008,0011,0961.9,+21.1,049,0110,1691859788,8.586 45,0006,0008,0961.8,+21.0,050,0109,1691860088,8.726 45,0003,0005,0961.8,+20.8,050,0110,1691860388,8.566 45,0003,0005,0961.9,+20.8,050,0110,1691860688,8.599 45,0002,0003,0961.9,+21.1,047,0126,1691861288,8.821 45,0003,0005,0961.8,+21.2,046,0117,1691861588,8.723 45,0002,0003,0962.1,+21.0,048,0116,1691861888,8.689 45,0003,0005,0962.3,+20.9,048,0135,1691862188,8.687 42,0002,0003,0962.1,+20.7,050,0104,1691862488,8.711 47,0002,0003,0962.2,+20.4,050,0114,1691863089,9.598 47,0003,0005,0962.5,+20.3,051,0112,1691863389,9.675 47,0002,0003,0962.1,+20.1,052,0125,1691863989,9.433 47,0003,0005,0962.2,+20.0,051,0100,1691864589,9.705 42,0002,0003,0962.4,+19.9,052,0117,1691864889,9.342 47,0002,0003,0962.3,+19.8,052,0106,1691865188,8.761 47,0004,0006,0962.3,+19.8,052,0119,1691865489,9.037 49,0002,0003,0962.4,+19.8,055,0110,1691865788,8.741 42,0002,0003,0962.4,+19.7,055,0116,1691866088,8.747 45,0003,0005,0962.3,+19.6,056,0083,1691866988,8.718 49,0003,0005,0962.3,+19.5,057,0109,1691867288,8.725 40,0003,0005,0962.4,+19.5,057,0101,1691867892,12.185 47,0003,0005,0962.5,+19.4,057,0109,1691868188,8.708 40,0002,0003,0962.5,+19.3,058,0100,1691868489,9.472 42,0004,0006,0962.6,+19.2,059,0125,1691868788,8.818 47,0002,0003,0962.4,+19.2,058,0141,1691869089,9.619 47,0003,0005,0962.4,+19.0,058,0112,1691869689,9.886 45,0003,0005,0962.6,+19.0,059,0114,1691869988,8.807 45,0003,0005,0962.5,+18.8,059,0123,1691870590,10.041 47,0003,0005,0962.3,+18.7,059,0113,1691870890,10.172 45,0004,0006,0962.5,+18.6,062,0108,1691871189,9.397 40,0004,0006,0962.7,+18.5,061,0111,1691871489,9.236 47,0003,0005,0962.6,+18.4,061,0109,1691872089,9.777 42,0002,0003,0962.7,+18.1,061,0121,1691872988,8.872 45,0002,0003,0962.3,+18.0,062,0113,1691873589,9.283 49,0003,0005,0962.8,+17.8,062,0118,1691874188,8.855 49,0003,0005,0962.7,+17.7,064,0122,1691874789,9.227 52,0003,0005,0962.8,+17.6,063,0116,1691875389,9.003 49,0007,0010,0963.0,+17.5,062,0112,1691875688,8.992 42,0003,0005,0963.0,+17.4,063,0115,1691876288,8.941 49,0002,0003,0962.9,+17.5,062,0126,1691877788,8.932 45,0003,0005,0962.9,+17.4,062,0120,1691878388,8.898 42,0002,0003,0962.8,+17.3,062,0112,1691878688,8.897 42,0002,0003,0962.8,+17.2,062,0110,1691878988,8.913 45,0003,0005,0962.8,+17.3,062,0121,1691879289,9.045 52,0003,0005,0962.9,+17.3,062,0116,1691879889,9.019 40,0002,0003,0962.9,+17.0,062,0106,1691880789,9.004 49,0002,0003,0962.6,+16.9,063,0116,1691881388,8.997 49,0004,0006,0962.9,+16.8,064,0114,1691881988,8.993 49,0003,0005,0963.0,+16.7,064,0100,1691882589,9.001 42,0002,0003,0963.1,+16.3,065,0108,1691884089,9.078 45,0003,0005,0963.0,+16.3,066,0116,1691884689,9.059 45,0003,0005,0962.6,+16.2,065,0115,1691885889,9.033 47,0002,0003,0962.7,+16.2,066,0107,1691886189,9.076 45,0004,0006,0962.7,+16.1,066,0094,1691886489,9.195 45,0004,0006,0962.7,+16.1,066,0112,1691886789,9.163 49,0003,0005,0962.6,+16.0,066,0135,1691887089,9.166 45,0003,0005,0962.6,+16.0,065,0123,1691887689,9.16 47,0003,0005,0962.6,+15.8,067,0125,1691888889,9.14 45,0003,0005,0962.7,+15.8,066,0115,1691890089,9.266 45,0004,0006,0962.6,+15.9,068,0120,1691890389,9.25 45,0003,0005,0962.8,+15.8,068,0116,1691890689,9.243 45,0003,0005,0962.7,+15.7,066,0113,1691891589,9.223 42,0003,0005,0962.5,+15.7,067,0101,1691891889,9.226 47,0003,0005,0962.4,+15.6,068,0104,1691892189,9.215 49,0003,0005,0962.7,+15.5,068,0093,1691892489,9.214 49,0003,0005,0962.5,+15.5,069,0097,1691892789,9.209 47,0003,0005,0962.6,+15.4,069,0109,1691893089,9.195 49,0003,0005,0962.4,+15.3,068,0129,1691893389,9.413 45,0003,0005,0962.4,+15.4,068,0115,1691893689,9.327 42,0003,0005,0962.5,+15.4,068,0103,1691893989,9.322 45,0003,0005,0962.6,+15.4,069,0112,1691894289,9.311 42,0004,0006,0962.5,+15.3,068,0121,1691894589,9.323 49,0003,0005,0962.5,+15.4,069,0113,1691894889,9.299 42,0002,0003,0962.7,+15.3,069,0111,1691895489,9.298 49,0004,0006,0962.9,+15.1,069,0102,1691895789,9.295 47,0004,0006,0962.9,+15.1,069,0121,1691896089,9.278 47,0003,0005,0962.7,+15.0,070,0123,1691896389,9.466 47,0003,0005,0962.8,+15.0,070,0132,1691896689,9.266 45,0004,0006,0962.8,+14.9,070,0101,1691896989,9.293 47,0003,0005,0962.8,+15.0,070,0122,1691897589,9.403 45,0003,0005,0962.7,+15.0,070,0132,1691897889,9.397 47,0004,0006,0962.7,+14.9,070,0112,1691898189,9.399 49,0004,0006,0963.1,+14.9,070,0104,1691898489,9.383 45,0003,0005,0962.9,+15.0,070,0116,1691898789,9.37 45,0003,0005,0962.9,+15.0,070,0122,1691899089,9.378 49,0006,0008,0962.8,+15.0,069,0120,1691899389,9.364 47,0003,0005,0962.8,+15.0,069,0111,1691899689,9.363 47,0003,0005,0963.0,+15.1,070,0111,1691899989,9.348 45,0003,0005,0963.1,+15.2,070,0129,1691900289,9.334 45,0003,0005,0963.1,+15.2,068,0103,1691900589,9.369 52,0003,0005,0963.0,+15.2,069,0121,1691900889,9.486 42,0004,0006,0963.2,+15.3,069,0094,1691901189,9.484 47,0003,0005,0963.4,+15.8,067,0119,1691902389,9.444 45,0003,0005,0963.5,+16.4,067,0112,1691903889,9.407 42,0002,0003,0963.5,+16.6,064,0104,1691904489,9.563 45,0003,0005,0963.7,+17.0,064,0118,1691905089,9.553 42,0003,0005,0963.7,+17.1,065,0107,1691905389,9.563 40,0003,0005,0963.6,+17.4,062,0086,1691905689,9.522 42,0003,0005,0963.6,+17.4,064,0105,1691905989,9.52 47,0003,0005,0963.8,+17.6,062,0118,1691906289,9.509 47,0004,0006,0963.7,+18.1,062,0114,1691907189,9.51 47,0003,0005,0963.6,+18.7,061,0134,1691907789,9.517 45,0005,0007,0963.7,+18.9,061,0119,1691908089,9.645 42,0003,0005,0963.6,+19.0,062,0116,1691908389,9.647 40,0002,0003,0963.5,+19.7,058,0128,1691908989,9.615 42,0006,0008,0963.4,+20.0,057,0110,1691909289,9.619 40,0003,0005,0963.4,+19.8,058,0128,1691909589,9.608 42,0003,0005,0963.9,+20.2,056,0112,1691910189,9.59 45,0003,0005,0963.6,+20.4,055,0108,1691910489,9.592 40,0003,0005,0963.8,+20.2,055,0118,1691910789,9.579 45,0003,0005,0963.9,+20.5,053,0118,1691911089,9.561 42,0002,0003,0963.7,+20.7,054,0104,1691911389,9.615 45,0003,0005,0963.8,+20.9,054,0113,1691911989,9.705 42,0003,0005,0963.5,+20.8,054,0114,1691912289,9.698 40,0003,0005,0963.6,+20.9,052,0112,1691912589,9.688 42,0002,0003,0963.7,+21.2,054,0149,1691912889,9.696 37,0002,0003,0963.7,+21.2,051,0114,1691913489,9.663 40,0002,0003,0963.6,+21.6,052,0100,1691914089,9.65 35,0003,0005,0963.5,+21.6,052,0106,1691914389,9.652 45,0004,0006,0963.7,+21.9,050,0127,1691915289,9.796 40,0002,0003,0963.7,+22.4,050,0099,1691915589,9.771 35,0002,0003,0963.4,+22.5,050,0117,1691915889,9.774 37,0003,0005,0963.5,+23.0,044,0083,1691916489,9.747 40,0003,0005,0963.4,+22.5,051,0121,1691916789,9.743 33,0003,0005,0963.6,+22.8,048,0113,1691917089,9.743 35,0003,0005,0963.4,+23.3,047,0124,1691917389,9.723 40,0003,0005,0963.2,+23.0,049,0096,1691917689,9.717 35,0002,0003,0963.4,+22.8,049,0112,1691918289,9.708 40,0003,0005,0963.1,+23.3,047,0123,1691918889,9.85 37,0003,0005,0963.0,+23.2,046,0100,1691919489,9.841 35,0002,0003,0963.1,+23.3,048,0117,1691920089,9.816 42,0002,0003,0963.2,+23.5,049,0124,1691920389,9.829 47,0004,0006,0962.8,+23.8,046,0118,1691921289,9.794 49,0002,0003,0963.0,+23.9,045,0095,1691921589,9.787 47,0002,0003,0963.0,+24.3,043,0093,1691921889,9.774 42,0002,0003,0963.1,+23.3,045,0122,1691922489,9.899 37,0004,0006,0963.1,+24.1,041,0110,1691922789,9.896 37,0003,0005,0963.1,+23.9,044,0112,1691923089,9.895 42,0002,0003,0962.9,+24.1,042,0117,1691924589,9.86 37,0003,0005,0962.6,+24.7,040,0109,1691924889,9.872 40,0004,0006,0962.8,+24.0,044,0127,1691925489,9.835 35,0003,0005,0962.4,+23.6,044,0102,1691926089,9.985 37,0002,0003,0962.7,+24.2,043,0100,1691926389,9.972 33,0002,0003,0962.4,+24.1,044,0107,1691926689,9.969 35,0002,0003,0962.8,+24.8,041,0105,1691927289,9.959 40,0002,0003,0962.7,+24.9,041,0106,1691927589,9.941 35,0003,0005,0962.6,+24.9,040,0104,1691927889,9.929 35,0002,0003,0962.2,+24.5,043,0118,1691928189,9.927 33,0003,0005,0962.5,+24.9,040,0131,1691928489,9.953 42,0003,0005,0962.6,+24.5,041,0132,1691929089,9.905 30,0002,0003,0962.4,+25.2,041,0134,1691929389,9.943 37,0013,0017,0962.3,+24.8,040,0103,1691930290,10.032 37,0002,0003,0962.5,+24.9,040,0114,1691930890,10.025 40,0002,0003,0962.2,+24.5,041,0123,1691931190,10.005 33,0002,0003,0962.2,+24.4,038,0107,1691931489,9.997 47,0002,0003,0962.4,+24.5,041,0116,1691931789,9.998 40,0002,0003,0961.9,+24.4,039,0091,1691932089,9.993 37,0004,0006,0961.9,+24.1,041,0113,1691932689,9.966 35,0004,0006,0962.2,+24.4,042,0103,1691933290,10.094 45,0003,0005,0961.9,+24.6,038,0113,1691933890,10.102 47,0003,0005,0961.8,+25.1,036,0114,1691934790,10.077 35,0002,0003,0961.9,+25.0,037,0116,1691935090,10.077 35,0002,0003,0962.0,+25.1,036,0111,1691935390,10.071 37,0002,0003,0961.6,+25.3,035,0117,1691936290,10.044 35,0002,0003,0961.9,+25.1,037,0117,1691936590,10.077 37,0002,0003,0961.6,+25.2,035,0109,1691936890,10.178 40,0003,0005,0961.5,+25.3,034,0116,1691937190,10.171 35,0003,0005,0961.7,+24.9,039,0106,1691937790,10.16 40,0002,0003,0961.4,+24.9,041,0102,1691938390,10.155 37,0002,0003,0961.7,+25.2,036,0122,1691938990,10.131 40,0002,0003,0961.5,+25.0,036,0110,1691939290,10.123 30,0002,0003,0961.8,+24.6,037,0120,1691939590,10.117 42,0003,0005,0961.7,+25.1,035,0111,1691940190,10.153 45,0002,0003,0961.7,+25.0,035,0121,1691940490,10.243 37,0002,0003,0961.7,+24.8,036,0114,1691940790,10.238 45,0003,0005,0961.9,+24.4,038,0125,1691941090,10.226 42,0002,0003,0961.9,+24.3,038,0113,1691941390,10.221 37,0001,0002,0961.8,+24.0,038,0129,1691941690,10.222 40,0003,0005,0962.0,+23.9,039,0106,1691942290,10.205 40,0002,0003,0961.9,+23.6,040,0114,1691942890,10.206 37,0003,0005,0961.6,+23.3,042,0120,1691943190,10.172 40,0002,0003,0961.8,+23.3,043,0138,1691943490,10.168 42,0003,0005,0961.7,+23.2,043,0090,1691944090,10.324 47,0003,0005,0961.7,+23.1,044,0107,1691944390,10.313 42,0002,0003,0961.6,+23.0,044,0106,1691944690,10.308 42,0004,0006,0961.6,+22.9,045,0124,1691944990,10.287 42,0010,0013,0961.8,+22.7,044,0112,1691945290,10.282 42,0002,0003,0961.6,+22.7,045,0125,1691945590,10.315 42,0003,0005,0961.4,+22.6,046,0107,1691945890,10.276 42,0004,0006,0961.8,+22.5,045,0118,1691946190,10.264 45,0002,0003,0961.8,+22.2,045,0111,1691946790,10.256 42,0003,0005,0961.9,+22.2,046,0120,1691947090,10.243 40,0003,0005,0961.8,+22.3,043,0119,1691947390,10.262 42,0002,0003,0962.2,+22.1,044,0115,1691947990,10.361 45,0003,0005,0961.9,+21.6,045,0124,1691949190,10.33 42,0002,0003,0962.4,+21.5,046,0101,1691949490,10.327 42,0003,0005,0962.3,+21.4,048,0118,1691949790,10.316 40,0005,0007,0962.2,+20.9,053,0128,1691950990,10.35 45,0003,0005,0962.5,+20.9,054,0122,1691951590,10.451 40,0003,0005,0962.6,+20.5,057,0115,1691953090,10.397 35,0004,0006,0962.7,+20.4,058,0131,1691953390,10.394 42,0003,0005,0962.4,+20.3,058,0141,1691953690,10.389 40,0003,0005,0962.7,+20.3,056,0111,1691953990,10.384 49,0004,0006,0962.6,+20.0,059,0101,1691954590,10.396 33,0004,0006,0962.7,+19.7,059,0124,1691955490,10.493 47,0004,0006,0962.7,+19.6,058,0124,1691955790,10.488 42,0005,0007,0962.8,+19.5,058,0097,1691956090,10.492 49,0003,0005,0962.9,+19.5,058,0110,1691956390,10.475 47,0005,0007,0962.9,+19.3,060,0108,1691956690,10.46 45,0004,0006,0962.9,+19.3,059,0124,1691956990,10.446 49,0003,0005,0962.5,+19.1,060,0119,1691957590,10.447 42,0003,0005,0962.8,+19.0,060,0118,1691957890,10.436 42,0005,0007,0962.7,+19.0,061,0111,1691958190,10.456 42,0006,0008,0962.7,+18.8,059,0105,1691958790,10.583 45,0004,0006,0962.7,+18.8,059,0108,1691959090,10.553 45,0003,0005,0962.7,+18.7,059,0126,1691959390,10.547 42,0003,0005,0962.8,+18.8,060,0126,1691959690,10.545 49,0004,0006,0963.0,+18.6,060,0131,1691959990,10.534 47,0003,0005,0962.5,+18.5,060,0121,1691960290,10.525 40,0003,0005,0962.8,+18.5,062,0114,1691960590,10.525 47,0004,0006,0962.8,+18.3,061,0116,1691960890,10.51 47,0002,0003,0962.9,+18.3,061,0113,1691961190,10.518 42,0004,0006,0962.7,+18.2,062,0110,1691961490,10.499 42,0005,0007,0962.8,+18.2,061,0100,1691961790,10.525 40,0004,0006,0962.5,+18.0,062,0103,1691962390,10.652 45,0003,0005,0962.9,+17.9,061,0113,1691963590,10.611 49,0004,0006,0962.8,+17.6,062,0119,1691965090,10.579 49,0003,0005,0962.9,+17.5,062,0117,1691965390,10.609 45,0003,0005,0962.9,+17.5,063,0121,1691966290,10.715 45,0003,0005,0963.1,+17.5,063,0107,1691966590,10.697 40,0003,0005,0963.0,+17.5,063,0100,1691966890,10.704 37,0003,0005,0962.7,+17.4,062,0084,1691968393,13.456 40,0003,0005,0962.7,+16.6,064,0107,1691977690,10.903 40,0003,0005,0962.5,+16.3,065,0136,1691980090,10.995 45,0003,0005,0963.4,+17.3,067,0117,1691990291,11.089 40,0003,0005,0963.4,+17.9,063,0122,1691990891,11.252 40,0005,0007,0963.5,+18.6,060,0122,1691991491,11.207 42,0003,0005,0963.7,+18.9,057,0112,1691991791,11.198 35,0004,0006,0963.7,+18.7,059,0121,1691992691,11.178 40,0004,0006,0963.6,+18.8,060,0113,1691992991,11.187 40,0003,0005,0963.9,+18.6,062,0111,1691993591,11.15 37,0005,0007,0963.7,+18.9,057,0104,1691993891,11.153 37,0004,0006,0963.5,+18.9,059,0131,1691994191,11.181 37,0005,0007,0964.1,+18.8,060,0115,1691994491,11.304 40,0004,0006,0964.0,+19.3,057,0099,1691995091,11.292 37,0004,0006,0963.8,+19.4,057,0114,1691995391,11.275 40,0005,0007,0964.0,+19.1,059,0109,1691995691,11.264 35,0004,0006,0964.3,+19.2,059,0102,1691995991,11.267 40,0003,0005,0963.9,+19.7,058,0101,1691996291,11.258 40,0005,0007,0964.1,+20.2,057,0109,1691996591,11.24 37,0003,0005,0963.9,+19.8,058,0117,1691996891,11.278 42,0003,0005,0964.3,+20.5,054,0118,1691997191,11.236 37,0004,0006,0964.0,+20.3,056,0118,1691997491,11.217 37,0003,0005,0964.3,+20.0,057,0110,1691997791,11.248 35,0003,0005,0964.2,+20.6,054,0120,1691998091,11.356 35,0003,0005,0964.0,+20.6,055,0103,1691998691,11.364 37,0003,0005,0964.0,+20.7,054,0120,1691998991,11.345 37,0003,0005,0964.3,+21.2,052,0114,1691999291,11.338 37,0003,0005,0964.0,+21.3,052,0113,1691999891,11.317 40,0004,0006,0964.2,+21.3,053,0113,1692000191,11.31 42,0003,0005,0963.9,+21.7,053,0096,1692000491,11.306 37,0004,0006,0964.0,+22.1,050,0100,1692001091,11.3 42,0004,0006,0964.0,+21.9,051,0124,1692001391,11.323 42,0002,0003,0964.1,+22.1,049,0106,1692001691,11.426 40,0002,0003,0964.0,+22.1,050,0109,1692001991,11.418 37,0004,0006,0964.2,+22.3,049,0100,1692002291,11.415 33,0003,0005,0963.8,+22.9,048,0126,1692002891,11.398 33,0002,0003,0963.7,+22.9,047,0101,1692003191,11.392 37,0002,0003,0964.0,+23.4,044,0113,1692003491,11.392 33,0002,0003,0963.6,+23.6,046,0112,1692003791,11.407 33,0004,0006,0963.7,+23.4,044,0108,1692004091,11.378 37,0002,0003,0963.9,+23.3,046,0114,1692004391,11.367 37,0002,0003,0963.6,+23.4,047,0112,1692004691,11.342 42,0002,0003,0963.6,+23.8,041,0112,1692004991,11.376 35,0002,0003,0963.5,+23.7,041,0120,1692005291,11.503 42,0003,0005,0963.4,+24.2,041,0105,1692005591,11.493 37,0004,0006,0963.5,+23.9,042,0111,1692006191,11.483 47,0003,0005,0963.6,+24.0,042,0102,1692006491,11.48 42,0002,0003,0963.3,+24.5,040,0114,1692006791,11.451 42,0002,0003,0963.6,+24.3,041,0108,1692007091,11.457 45,0002,0003,0963.4,+24.3,041,0111,1692007391,11.446 42,0002,0003,0963.3,+24.1,044,0111,1692007691,11.441 40,0002,0003,0963.3,+24.4,041,0111,1692007991,11.435 33,0002,0003,0963.5,+24.7,041,0119,1692008291,11.42 40,0002,0003,0963.5,+24.6,039,0093,1692008891,11.574 37,0003,0005,0963.3,+24.6,040,0118,1692009191,11.567 35,0002,0003,0963.3,+25.0,041,0118,1692009491,11.554 37,0003,0005,0962.8,+24.8,041,0102,1692009791,11.547 40,0002,0003,0963.0,+25.1,040,0107,1692010391,11.531 35,0002,0003,0963.1,+24.9,043,0123,1692010691,11.518 42,0002,0003,0962.9,+25.2,038,0126,1692010991,11.515 37,0002,0003,0963.2,+25.0,041,0112,1692011291,11.517 33,0002,0003,0962.8,+25.6,037,0117,1692011591,11.496 47,0003,0005,0962.9,+25.4,038,0121,1692012191,11.521 35,0003,0005,0963.0,+25.6,039,0097,1692012491,11.655 37,0002,0003,0962.9,+25.6,037,0098,1692012791,11.656 45,0002,0003,0962.7,+25.3,036,0099,1692013091,11.612 30,0002,0003,0962.6,+25.3,037,0115,1692013391,11.617 42,0001,0002,0962.7,+25.7,036,0096,1692013691,11.614 42,0002,0003,0962.4,+25.7,035,0124,1692014291,11.613 30,0002,0003,0962.7,+25.5,036,0105,1692014591,11.592 35,0003,0005,0962.4,+26.4,033,0115,1692015191,11.569 49,0002,0003,0962.5,+26.7,033,0118,1692015491,11.594 33,0002,0003,0962.4,+26.5,034,0103,1692015791,11.592 33,0004,0006,0962.4,+26.5,033,0109,1692016091,11.702 37,0002,0003,0962.2,+26.1,036,0138,1692016391,11.7 40,0001,0002,0962.2,+26.0,038,0103,1692016691,11.701 35,0003,0005,0962.4,+25.8,036,0108,1692016994,14.63 40,0002,0003,0962.5,+26.1,036,0120,1692017291,11.685 42,0003,0005,0962.3,+26.3,035,0105,1692017591,11.661 33,0002,0003,0962.1,+26.4,035,0114,1692017891,11.659 30,0001,0002,0962.1,+26.7,035,0110,1692018191,11.641 35,0003,0005,0962.3,+26.8,035,0112,1692018491,11.65 30,0002,0003,0962.1,+27.0,035,0109,1692018791,11.645 40,0004,0006,0962.1,+26.4,036,0119,1692019091,11.632 42,0003,0005,0961.8,+26.7,036,0116,1692019691,11.787 37,0002,0003,0961.9,+26.3,036,0127,1692019991,11.761 30,0002,0003,0961.8,+26.2,037,0131,1692020291,11.763 37,0003,0005,0962.0,+26.4,040,0107,1692020591,11.745 28,0004,0006,0961.6,+27.0,036,0115,1692021191,11.74 33,0003,0005,0962.1,+26.8,036,0109,1692021491,11.73 40,0002,0003,0961.7,+26.6,036,0108,1692021791,11.726 45,0002,0003,0962.0,+26.7,036,0139,1692022091,11.71 42,0003,0005,0961.7,+26.5,037,0122,1692022691,11.7 45,0003,0005,0961.5,+26.5,039,0109,1692023591,11.832 45,0002,0003,0961.5,+26.5,038,0103,1692023891,11.842 42,0003,0005,0961.8,+26.3,038,0105,1692024191,11.822 42,0002,0003,0961.8,+26.6,038,0108,1692024791,11.803 45,0003,0005,0961.5,+26.2,039,0122,1692025391,11.802 37,0003,0005,0961.5,+26.1,040,0110,1692025691,11.785 37,0003,0005,0961.7,+26.0,040,0099,1692025991,11.781 42,0004,0006,0961.6,+26.0,040,0109,1692026291,11.769 35,0003,0005,0961.9,+26.2,039,0116,1692026591,11.79 37,0003,0005,0961.4,+26.1,040,0128,1692027191,11.898 37,0003,0005,0961.6,+25.7,042,0123,1692027491,11.898 37,0002,0003,0961.5,+26.1,040,0107,1692027791,11.888 42,0002,0003,0961.8,+25.9,041,0135,1692028091,11.887 40,0004,0006,0961.6,+26.1,040,0108,1692028391,11.885 35,0003,0005,0961.6,+25.7,042,0100,1692028991,11.858 37,0003,0005,0961.9,+25.4,043,0099,1692029291,11.853 35,0003,0005,0961.7,+25.3,044,0120,1692029891,11.86 33,0004,0006,0961.4,+24.9,045,0116,1692030491,11.986 40,0004,0006,0961.5,+24.7,046,0115,1692030791,11.972 37,0004,0006,0961.5,+24.7,046,0115,1692031091,11.964 35,0002,0003,0961.7,+24.7,046,0123,1692031391,11.963 37,0007,0010,0961.7,+24.6,047,0122,1692031691,11.953 37,0004,0006,0961.6,+24.5,047,0111,1692031991,11.934 37,0003,0005,0961.5,+24.4,047,0113,1692032291,11.927 37,0003,0005,0961.9,+24.3,047,0109,1692032591,11.92 35,0004,0006,0961.6,+24.1,048,0118,1692032891,11.921 35,0003,0005,0961.5,+23.9,048,0110,1692033191,11.914 35,0004,0006,0961.8,+23.8,048,0109,1692033491,11.893 40,0003,0005,0961.5,+23.6,048,0099,1692033791,11.93 35,0003,0005,0961.8,+23.5,049,0108,1692034092,12.039 40,0004,0006,0961.6,+23.4,049,0129,1692034392,12.04 40,0003,0005,0961.7,+23.3,049,0125,1692034692,12.025 35,0003,0005,0961.9,+23.3,049,0133,1692034992,12.024 33,0003,0005,0961.8,+23.3,050,0125,1692035292,12.008 37,0005,0007,0962.0,+23.2,050,0096,1692035592,12.003 37,0003,0005,0961.9,+23.2,050,0099,1692035891,11.997 40,0003,0005,0962.0,+23.1,050,0108,1692036191,11.99 40,0004,0006,0962.3,+22.9,052,0106,1692036791,11.999 35,0004,0006,0962.2,+22.8,053,0116,1692037091,11.963 40,0005,0007,0962.1,+22.7,053,0122,1692037391,11.995 40,0003,0005,0962.2,+22.6,053,0110,1692037692,12.101 35,0003,0005,0962.1,+22.4,054,0128,1692037992,12.094 40,0003,0005,0962.4,+22.3,054,0120,1692038292,12.113 37,0004,0006,0962.2,+22.3,054,0121,1692038592,12.109 42,0003,0005,0962.0,+22.2,053,0116,1692038892,12.074 40,0004,0006,0962.3,+22.1,053,0136,1692039192,12.076 42,0004,0006,0962.3,+22.1,053,0113,1692039492,12.071 35,0004,0006,0962.1,+22.0,053,0133,1692040092,12.045 40,0004,0006,0962.3,+21.9,056,0103,1692040392,12.051 40,0003,0005,0962.2,+21.8,057,0137,1692040692,12.033 40,0004,0006,0962.3,+21.8,057,0117,1692040992,12.051 40,0003,0005,0962.1,+21.7,057,0114,1692041292,12.189 40,0005,0007,0962.1,+21.5,058,0113,1692041592,12.176 37,0004,0006,0962.5,+21.4,058,0124,1692042192,12.154 35,0003,0005,0962.3,+21.4,059,0121,1692042492,12.138 33,0005,0007,0962.5,+21.3,058,0116,1692043392,12.128 42,0005,0007,0962.5,+21.3,060,0108,1692043692,12.118 42,0004,0006,0962.7,+21.2,060,0111,1692043992,12.108 35,0004,0006,0962.3,+21.3,059,0120,1692044292,12.098 35,0003,0005,0962.6,+21.2,060,0110,1692044592,12.121 40,0005,0007,0962.7,+21.1,060,0106,1692044892,12.234 40,0005,0007,0962.6,+21.1,059,0114,1692045192,12.225 37,0004,0006,0962.5,+21.1,060,0107,1692045492,12.234 40,0005,0007,0962.9,+21.0,059,0096,1692045792,12.219 37,0003,0005,0962.7,+21.1,059,0113,1692046092,12.203 40,0005,0007,0962.7,+21.0,059,0117,1692046392,12.193 40,0005,0007,0962.7,+21.0,059,0109,1692046692,12.197 42,0005,0007,0962.6,+21.0,059,0119,1692046992,12.184 35,0004,0006,0962.7,+21.1,057,0116,1692047592,12.17 40,0004,0006,0962.9,+21.2,057,0122,1692047892,12.161 42,0004,0006,0962.7,+21.3,056,0101,1692048192,12.192 40,0005,0007,0962.7,+21.4,055,0103,1692048492,12.298 37,0004,0006,0962.9,+22.0,050,0120,1692048792,12.303 35,0004,0006,0962.4,+21.9,051,0110,1692049092,12.292 37,0007,0010,0962.5,+21.8,051,0133,1692049392,12.286 40,0004,0006,0962.5,+21.9,051,0102,1692049692,12.275 37,0005,0007,0962.5,+21.5,053,0102,1692049992,12.272 40,0005,0007,0962.7,+21.5,053,0105,1692050292,12.26 37,0003,0005,0962.6,+21.5,053,0114,1692050592,12.256 40,0004,0006,0962.4,+21.4,053,0113,1692050892,12.245 35,0004,0006,0962.5,+21.4,054,0096,1692051192,12.246 40,0005,0007,0962.1,+21.3,054,0105,1692051492,12.231 40,0005,0007,0962.6,+21.2,054,0120,1692051792,12.259 42,0004,0006,0962.1,+21.2,053,0103,1692052092,12.38 35,0007,0010,0962.3,+21.2,053,0104,1692052392,12.374 40,0003,0005,0962.0,+21.3,051,0085,1692052692,12.372 37,0003,0005,0962.1,+21.6,049,0111,1692052992,12.348 35,0004,0006,0962.0,+21.5,048,0106,1692053292,12.326 37,0004,0006,0962.0,+20.9,052,0114,1692053892,12.332 42,0003,0005,0961.8,+20.7,054,0125,1692054192,12.319 37,0004,0006,0961.9,+20.5,056,0125,1692054492,12.305 40,0004,0006,0961.9,+20.3,057,0105,1692054792,12.331 42,0005,0007,0961.4,+20.1,057,0125,1692055392,12.311 42,0003,0005,0961.8,+20.0,057,0113,1692055692,12.422 42,0005,0007,0961.4,+19.8,058,0105,1692055992,12.423 37,0004,0006,0961.8,+19.6,059,0107,1692056292,12.418 42,0005,0007,0961.5,+19.5,058,0105,1692056592,12.42 37,0004,0006,0961.6,+19.3,059,0129,1692056892,12.407 42,0004,0006,0961.5,+19.3,059,0111,1692057192,12.402 40,0004,0006,0961.3,+19.2,059,0120,1692057492,12.394 42,0004,0006,0961.5,+19.1,059,0116,1692057792,12.397 37,0005,0007,0961.4,+19.0,060,0131,1692058092,12.373 40,0003,0005,0961.5,+18.9,060,0119,1692058392,12.373 37,0005,0007,0961.6,+18.8,060,0113,1692058692,12.362 37,0005,0007,0961.4,+18.9,060,0127,1692058992,12.395 42,0004,0006,0961.3,+18.8,061,0104,1692059292,12.504 40,0004,0006,0961.7,+18.8,061,0113,1692059592,12.506 40,0005,0007,0961.6,+18.7,062,0129,1692059892,12.495 42,0004,0006,0961.5,+18.6,062,0124,1692060192,12.471 37,0003,0005,0961.2,+18.5,063,0109,1692060492,12.485 40,0004,0006,0961.4,+18.3,063,0086,1692060792,12.466 42,0004,0006,0961.5,+18.3,063,0115,1692061092,12.471 42,0005,0007,0961.2,+18.2,062,0108,1692061392,12.464 40,0005,0007,0961.2,+18.2,063,0108,1692061692,12.452 40,0004,0006,0961.2,+18.1,063,0120,1692061992,12.444 40,0004,0006,0961.2,+18.2,062,0124,1692062292,12.433 40,0003,0005,0961.3,+18.3,061,0126,1692062592,12.467 40,0003,0005,0961.4,+18.3,061,0133,1692062892,12.584 40,0004,0006,0961.3,+18.5,060,0113,1692063192,12.566 42,0003,0005,0961.4,+18.7,058,0127,1692063492,12.562 40,0003,0005,0961.0,+18.9,057,0108,1692063792,12.564 42,0004,0006,0961.1,+18.9,057,0114,1692064092,12.561 40,0004,0006,0961.0,+18.8,056,0120,1692064392,12.546 40,0003,0005,0961.0,+18.9,057,0114,1692064692,12.531 42,0005,0007,0961.0,+18.8,057,0123,1692064992,12.531 42,0003,0005,0961.1,+18.7,057,0084,1692065292,12.515 40,0004,0006,0961.2,+18.5,059,0127,1692065592,12.52 40,0004,0006,0961.2,+18.6,059,0113,1692065892,12.506 40,0004,0006,0961.0,+18.6,059,0116,1692066192,12.541 37,0005,0007,0960.9,+18.7,059,0131,1692066492,12.659 37,0004,0006,0961.0,+18.7,060,0116,1692066792,12.646 42,0004,0006,0960.9,+18.7,060,0122,1692067092,12.63 40,0003,0005,0961.0,+18.7,060,0112,1692067392,12.649 42,0004,0006,0961.2,+18.5,061,0121,1692067692,12.617 42,0005,0007,0961.0,+18.7,060,0133,1692067992,12.633 35,0003,0005,0961.2,+18.5,061,0112,1692068292,12.597 35,0004,0006,0961.2,+18.6,062,0121,1692068592,12.602 37,0004,0006,0961.2,+18.5,062,0101,1692068892,12.602 37,0004,0006,0961.2,+18.5,061,0119,1692069192,12.592 35,0004,0006,0961.1,+18.5,062,0100,1692069492,12.569 35,0005,0007,0961.1,+18.5,060,0122,1692069792,12.598 40,0004,0006,0961.3,+18.5,062,0104,1692070092,12.72 35,0005,0007,0961.3,+18.5,061,0121,1692070392,12.705 42,0005,0007,0961.3,+18.5,060,0096,1692070692,12.716 35,0004,0006,0961.2,+18.6,059,0112,1692070992,12.704 42,0005,0007,0961.2,+18.4,060,0125,1692071292,12.699 42,0004,0006,0961.3,+18.3,060,0114,1692071592,12.682 33,0004,0006,0961.2,+17.9,064,0113,1692072192,12.669 42,0005,0007,0961.1,+17.8,066,0103,1692072492,12.665 33,0004,0006,0961.4,+18.0,065,0113,1692072792,12.661 35,0005,0007,0961.3,+18.1,063,0102,1692073092,12.659 35,0003,0005,0961.4,+18.0,061,0125,1692073392,12.678 42,0004,0006,0961.3,+18.1,060,0096,1692073692,12.803 33,0004,0006,0961.6,+18.1,061,0110,1692073992,12.782 40,0005,0007,0961.6,+17.9,061,0103,1692074292,12.787 35,0004,0006,0962.0,+18.1,061,0107,1692074592,12.77 42,0005,0007,0962.1,+17.8,063,0121,1692074892,12.77 42,0005,0007,0961.7,+18.0,061,0121,1692075192,12.752 40,0004,0006,0961.9,+18.1,062,0088,1692075492,12.746 40,0003,0005,0961.6,+17.9,063,0125,1692075792,12.742 40,0005,0007,0961.8,+17.7,065,0086,1692076092,12.737 35,0004,0006,0962.1,+17.5,066,0130,1692076392,12.721 42,0006,0008,0962.1,+17.8,067,0124,1692076692,12.724 42,0004,0006,0961.9,+17.4,072,0119,1692076992,12.757 42,0005,0007,0962.1,+17.4,074,0100,1692077292,12.868 42,0004,0006,0961.8,+17.4,076,0103,1692077592,12.846 47,0004,0006,0962.1,+17.5,071,0097,1692077892,12.843 42,0006,0008,0962.2,+17.6,069,0125,1692078192,12.842 42,0004,0006,0961.7,+17.4,069,0122,1692078492,12.843 42,0005,0007,0961.9,+17.8,066,0129,1692078792,12.83 40,0005,0007,0962.2,+17.9,063,0108,1692079092,12.823 40,0005,0007,0961.8,+18.1,062,0128,1692079392,12.804 35,0004,0006,0962.0,+18.1,063,0113,1692079692,12.802 42,0005,0007,0962.1,+18.0,062,0126,1692079992,12.802 30,0004,0006,0962.1,+17.9,066,0103,1692080292,12.785 42,0005,0007,0961.8,+18.0,064,0120,1692080592,12.809 45,0005,0007,0961.9,+18.1,065,0103,1692080892,12.923 40,0004,0006,0961.9,+18.3,063,0128,1692081192,12.918 42,0005,0007,0962.0,+18.6,064,0135,1692081492,12.911 42,0004,0006,0961.9,+18.4,062,0109,1692081792,12.896 40,0005,0007,0961.9,+18.5,063,0114,1692082092,12.905 37,0003,0005,0961.9,+18.7,061,0097,1692082392,12.895 37,0006,0008,0962.2,+19.0,058,0103,1692082692,12.879 40,0004,0006,0962.0,+19.4,057,0134,1692082992,12.889 40,0004,0006,0962.0,+19.2,059,0138,1692083292,12.871 35,0003,0005,0962.0,+19.3,057,0119,1692083592,12.864 42,0005,0007,0962.0,+19.6,056,0118,1692083892,12.867 37,0006,0008,0962.0,+19.7,058,0131,1692084192,12.878 37,0005,0007,0961.9,+19.7,058,0120,1692084492,12.999 37,0004,0006,0961.9,+20.1,055,0126,1692084792,12.982 42,0004,0006,0962.2,+19.8,056,0118,1692085092,12.977 35,0005,0007,0962.3,+20.2,054,0131,1692085392,12.97 37,0005,0007,0962.3,+20.0,055,0119,1692085692,12.963 37,0005,0007,0962.0,+20.1,056,0128,1692085992,12.965 40,0006,0008,0962.0,+20.1,054,0125,1692086292,12.949 37,0004,0006,0962.1,+20.0,055,0096,1692086592,12.939 35,0005,0007,0962.2,+19.9,055,0117,1692086892,12.936 40,0005,0007,0962.1,+20.3,056,0119,1692087192,12.936 42,0004,0006,0962.2,+20.0,054,0117,1692087492,12.917 42,0004,0006,0962.2,+19.8,056,0116,1692087792,12.949 40,0008,0011,0962.3,+20.6,055,0130,1692088393,13.049 40,0005,0007,0962.0,+20.1,055,0120,1692088693,13.051 40,0005,0007,0962.0,+20.7,055,0116,1692089293,13.041 40,0005,0007,0962.0,+20.8,056,0103,1692089593,13.018 40,0007,0010,0962.2,+20.6,055,0125,1692089893,13.027 40,0006,0008,0962.2,+20.5,056,0112,1692090193,13.008 35,0005,0007,0962.2,+20.4,057,0106,1692090493,13.016 40,0005,0007,0962.0,+20.4,056,0115,1692090792,12.989 40,0005,0007,0962.2,+20.2,058,0118,1692091092,12.99 37,0004,0006,0962.3,+20.3,057,0111,1692091393,13.019 42,0005,0007,0962.0,+20.4,058,0108,1692091693,13.147 40,0006,0008,0961.9,+20.3,059,0106,1692091993,13.116 33,0006,0008,0962.0,+20.4,058,0110,1692092293,13.119 35,0005,0007,0962.0,+20.5,058,0113,1692092593,13.112 33,0006,0008,0962.0,+20.5,058,0117,1692092893,13.1 35,0004,0006,0962.0,+20.4,058,0110,1692093193,13.088 25,0007,0010,0962.0,+20.5,058,0104,1692093493,13.083 42,0007,0010,0962.0,+20.5,059,0127,1692093793,13.065 37,0006,0008,0962.0,+20.5,058,0121,1692094093,13.062 37,0007,0010,0962.2,+20.6,058,0119,1692094393,13.068 33,0006,0008,0962.1,+20.6,058,0120,1692094693,13.068 40,0007,0010,0962.0,+20.5,058,0101,1692094993,13.084 35,0007,0010,0961.8,+20.6,058,0121,1692095293,13.202 42,0006,0008,0961.9,+20.7,057,0109,1692095593,13.196 30,0009,0012,0962.1,+20.6,058,0101,1692095893,13.18 37,0006,0008,0962.2,+20.6,059,0111,1692096193,13.187 42,0007,0010,0962.1,+20.6,058,0115,1692096493,13.174 47,0008,0011,0962.0,+20.7,058,0125,1692096793,13.171 35,0005,0007,0962.0,+20.6,059,0125,1692097093,13.171 25,0006,0008,0962.2,+20.5,059,0096,1692097393,13.143 40,0006,0008,0961.9,+20.6,059,0118,1692097693,13.137 40,0006,0008,0961.9,+20.6,059,0102,1692097995,15.959 35,0007,0010,0962.0,+20.7,060,0124,1692098293,13.133 42,0007,0010,0962.0,+20.7,060,0124,1692098593,13.155 21,0005,0007,0961.9,+20.6,060,0109,1692098893,13.264 40,0006,0008,0961.8,+20.6,060,0117,1692099193,13.265 40,0006,0008,0962.1,+20.6,060,0126,1692099493,13.254 37,0005,0007,0962.0,+20.5,062,0128,1692099793,13.235 40,0005,0007,0961.8,+20.6,061,0112,1692100093,13.232 42,0005,0007,0962.2,+20.5,061,0133,1692100693,13.22 30,0007,0010,0962.0,+20.5,061,0120,1692100993,13.226 40,0006,0008,0961.9,+20.5,061,0098,1692101293,13.218 30,0008,0011,0961.9,+20.5,061,0113,1692101593,13.203 37,0006,0008,0962.0,+20.5,061,0089,1692101893,13.195 35,0005,0007,0961.8,+20.5,061,0088,1692102193,13.218 40,0005,0007,0962.0,+20.4,060,0130,1692102493,13.351 21,0005,0007,0961.7,+20.3,061,0123,1692102793,13.331 33,0006,0008,0962.1,+20.4,060,0090,1692103093,13.325 40,0007,0010,0961.8,+20.4,061,0118,1692103393,13.324 40,0008,0011,0962.0,+20.4,060,0120,1692103693,13.307 40,0005,0007,0961.8,+20.3,061,0133,1692103993,13.297 40,0006,0008,0961.8,+20.2,061,0103,1692104293,13.278 40,0005,0007,0961.8,+20.3,061,0115,1692104593,13.301 42,0005,0007,0961.6,+20.2,061,0096,1692104893,13.283 37,0006,0008,0961.7,+20.2,062,0112,1692105193,13.276 40,0006,0008,0961.6,+20.2,062,0106,1692105493,13.261 40,0006,0008,0961.6,+20.2,062,0127,1692105793,13.283 37,0011,0015,0961.5,+20.1,062,0108,1692106093,13.418 37,0007,0010,0961.4,+20.2,062,0126,1692106393,13.402 37,0006,0008,0961.4,+20.2,061,0085,1692106693,13.389 40,0006,0008,0961.5,+20.2,061,0119,1692106993,13.388 40,0006,0008,0961.5,+20.2,061,0107,1692107293,13.379 40,0005,0007,0961.5,+20.2,062,0125,1692107593,13.384 40,0005,0007,0961.5,+20.2,061,0114,1692107893,13.365 42,0005,0007,0961.2,+20.1,062,0102,1692108193,13.345 40,0008,0011,0961.4,+20.1,063,0115,1692108493,13.328 45,0006,0008,0961.2,+20.1,062,0100,1692108793,13.323 40,0005,0007,0961.1,+20.2,063,0104,1692109093,13.313 42,0005,0007,0961.0,+20.2,063,0119,1692109393,13.349 37,0004,0006,0961.0,+20.2,061,0118,1692109693,13.451 42,0005,0007,0960.9,+20.1,062,0119,1692109993,13.46 35,0006,0008,0960.8,+20.1,062,0116,1692110293,13.454 40,0005,0007,0960.9,+20.1,062,0114,1692110596,16.313 42,0005,0007,0960.8,+20.1,062,0106,1692110893,13.439 42,0008,0011,0960.8,+20.1,062,0118,1692111193,13.446 45,0007,0010,0961.0,+20.0,063,0128,1692111493,13.431 37,0005,0007,0960.6,+20.0,063,0136,1692111793,13.411 42,0007,0010,0960.7,+20.1,063,0130,1692112093,13.41 42,0005,0007,0960.7,+20.1,063,0106,1692112393,13.392 42,0006,0008,0960.7,+20.1,063,0118,1692112693,13.405 45,0009,0012,0960.5,+20.1,063,0117,1692112993,13.415 47,0006,0008,0960.5,+20.0,063,0134,1692113293,13.543 40,0004,0006,0960.5,+20.0,063,0115,1692113593,13.529 42,0007,0010,0960.6,+20.0,063,0121,1692113893,13.525 42,0005,0007,0960.4,+20.0,062,0127,1692114193,13.521 45,0006,0008,0960.5,+20.0,062,0132,1692114493,13.518 37,0005,0007,0960.5,+20.0,062,0109,1692114793,13.506 40,0005,0007,0960.3,+20.0,062,0120,1692115093,13.504 45,0007,0010,0960.4,+20.0,063,0116,1692115393,13.496 42,0005,0007,0960.4,+19.9,063,0111,1692115693,13.476 45,0007,0010,0960.3,+19.9,063,0130,1692115993,13.481 47,0005,0007,0960.4,+19.9,064,0092,1692116293,13.466 45,0006,0008,0960.3,+19.9,063,0122,1692116893,13.599 42,0005,0007,0960.3,+19.9,063,0124,1692117193,13.603 42,0007,0010,0960.3,+20.0,063,0118,1692117493,13.599 42,0006,0008,0960.3,+20.0,064,0114,1692117793,13.605 45,0006,0008,0960.4,+20.0,064,0118,1692118093,13.577 45,0006,0008,0960.4,+20.0,063,0117,1692118393,13.576 45,0005,0007,0960.5,+19.9,064,0108,1692118693,13.559 40,0005,0007,0960.3,+19.9,065,0107,1692118993,13.561 42,0006,0008,0960.4,+19.9,064,0123,1692119293,13.551 45,0007,0010,0960.5,+19.9,064,0129,1692119593,13.548 45,0004,0006,0960.3,+19.9,065,0104,1692119893,13.537 42,0006,0008,0960.6,+19.8,064,0120,1692120193,13.569 45,0006,0008,0960.5,+19.7,064,0101,1692120493,13.681 45,0006,0008,0960.4,+19.6,066,0116,1692120793,13.677 45,0008,0011,0960.2,+19.6,066,0122,1692121093,13.662 45,0007,0010,0960.1,+19.5,066,0126,1692121393,13.657 45,0006,0008,0960.5,+19.5,066,0135,1692121693,13.666 40,0007,0010,0960.6,+19.5,066,0108,1692121993,13.649 42,0006,0008,0960.8,+19.5,066,0108,1692122293,13.632 47,0009,0012,0960.5,+19.4,067,0125,1692122593,13.632 45,0005,0007,0960.6,+19.4,067,0119,1692122893,13.628 45,0006,0008,0960.7,+19.3,067,0116,1692123193,13.616 45,0007,0010,0960.7,+19.2,067,0125,1692123493,13.613 42,0006,0008,0960.6,+19.1,068,0115,1692123793,13.623 42,0006,0008,0960.6,+19.0,068,0140,1692124093,13.742 45,0007,0010,0961.0,+18.9,068,0130,1692124393,13.752 47,0006,0008,0961.0,+18.9,068,0099,1692124693,13.721 45,0004,0006,0961.0,+18.8,069,0128,1692124993,13.714 40,0007,0010,0960.6,+18.7,069,0113,1692125593,13.705 47,0008,0011,0960.8,+18.7,069,0114,1692126193,13.715 42,0005,0007,0961.0,+18.5,070,0102,1692126793,13.675 40,0007,0010,0961.0,+18.5,070,0110,1692127093,13.669 40,0006,0008,0960.7,+18.5,070,0115,1692127393,13.7 42,0006,0008,0960.7,+18.5,070,0113,1692127693,13.832 45,0006,0008,0960.7,+18.5,070,0096,1692127993,13.806 45,0006,0008,0961.0,+18.5,070,0100,1692128293,13.816 42,0006,0008,0961.0,+18.5,070,0115,1692128593,13.812 45,0006,0008,0960.8,+18.5,070,0108,1692128893,13.789 45,0006,0008,0960.6,+18.5,070,0123,1692129193,13.795 42,0006,0008,0960.9,+18.5,070,0099,1692129493,13.783 40,0006,0008,0960.9,+18.5,070,0120,1692129793,13.768 42,0006,0008,0961.0,+18.5,071,0125,1692130093,13.776 45,0005,0007,0961.0,+18.4,071,0116,1692130393,13.751 45,0006,0008,0960.8,+18.3,071,0128,1692130693,13.741 45,0004,0006,0960.6,+18.2,071,0132,1692130993,13.764 42,0007,0010,0960.5,+18.2,072,0116,1692131293,13.877 45,0007,0010,0961.1,+18.2,072,0123,1692131593,13.868 42,0007,0010,0960.8,+18.1,072,0112,1692131893,13.856 42,0008,0011,0960.6,+17.9,073,0137,1692133093,13.846 45,0006,0008,0960.7,+17.9,072,0128,1692133693,13.827 40,0007,0010,0960.9,+18.0,073,0104,1692133993,13.819 45,0006,0008,0960.5,+17.8,073,0101,1692134593,13.839 40,0012,0016,0960.8,+17.7,073,0106,1692134893,13.942 47,0009,0012,0960.5,+17.8,073,0122,1692135193,13.934 40,0005,0007,0960.7,+17.8,073,0129,1692135493,13.939 45,0006,0008,0960.8,+17.8,074,0114,1692135793,13.938 45,0007,0010,0960.5,+17.8,073,0108,1692136393,13.923 47,0008,0011,0960.5,+17.7,073,0121,1692137593,13.898 45,0006,0008,0960.3,+17.7,073,0107,1692137893,13.875 47,0006,0008,0960.4,+17.7,074,0129,1692138193,13.923 42,0008,0011,0960.4,+17.6,073,0112,1692138494,14.033 40,0008,0011,0960.4,+17.7,073,0107,1692138794,14.02 45,0005,0007,0960.1,+17.7,073,0121,1692139094,14.015 40,0006,0008,0960.5,+17.6,073,0116,1692139394,14.007 42,0006,0008,0960.4,+17.6,074,0132,1692139693,13.99 47,0008,0011,0960.2,+17.5,075,0110,1692139994,14.005 45,0006,0008,0960.4,+17.6,074,0113,1692140293,13.986 42,0007,0010,0960.3,+17.6,074,0128,1692140593,13.978 40,0005,0007,0960.6,+17.7,074,0123,1692140893,13.977 45,0008,0011,0960.2,+17.5,074,0119,1692141193,13.954 42,0007,0010,0960.3,+17.5,074,0110,1692141493,13.961 47,0007,0010,0960.5,+17.5,074,0112,1692141793,13.989 45,0007,0010,0960.3,+17.6,075,0128,1692142094,14.108 42,0008,0011,0960.2,+17.7,074,0119,1692142394,14.09 45,0006,0008,0960.2,+17.7,074,0132,1692142694,14.082 42,0006,0008,0960.4,+17.8,074,0118,1692142994,14.072 47,0008,0011,0960.5,+17.8,074,0130,1692143294,14.068 45,0007,0010,0960.4,+17.9,072,0112,1692143894,14.054 47,0007,0010,0960.4,+18.0,072,0137,1692144194,14.063 45,0010,0013,0960.3,+17.9,073,0104,1692144794,14.035 45,0007,0010,0960.2,+18.0,073,0117,1692145094,14.022 42,0006,0008,0960.6,+17.9,073,0116,1692145394,14.056 45,0006,0008,0960.2,+17.8,073,0112,1692145694,14.163 45,0006,0008,0960.1,+17.6,073,0122,1692145994,14.16 45,0007,0010,0960.3,+17.5,074,0120,1692146294,14.151 42,0006,0008,0960.5,+17.5,074,0106,1692146594,14.15 45,0009,0012,0960.3,+17.3,075,0112,1692146894,14.129 40,0007,0010,0960.4,+17.4,075,0104,1692147194,14.129 45,0007,0010,0960.2,+17.3,075,0102,1692147494,14.118 42,0005,0007,0960.4,+17.3,075,0115,1692147794,14.114 45,0005,0007,0960.2,+17.2,075,0123,1692148094,14.107 45,0010,0013,0960.4,+17.2,075,0115,1692148394,14.104 42,0008,0011,0960.3,+17.2,075,0105,1692148994,14.124 45,0007,0010,0960.3,+17.2,075,0110,1692149594,14.223 45,0006,0008,0960.0,+17.2,074,0110,1692150194,14.205 45,0007,0010,0960.0,+17.2,075,0111,1692150494,14.206 45,0009,0012,0960.4,+17.0,075,0117,1692150794,14.199 42,0010,0013,0960.0,+17.1,074,0112,1692151094,14.192 42,0008,0011,0960.0,+17.2,075,0112,1692151994,14.201 42,0007,0010,0959.8,+17.1,075,0132,1692152294,14.165 45,0006,0008,0959.8,+17.0,076,0102,1692152594,14.201 49,0006,0008,0959.7,+17.0,076,0118,1692152894,14.311 45,0007,0010,0959.8,+17.0,076,0127,1692153194,14.31 40,0006,0008,0959.8,+17.0,077,0111,1692153494,14.289 45,0006,0008,0959.9,+17.0,077,0120,1692153794,14.286 42,0007,0010,0959.8,+16.9,077,0145,1692154094,14.281 47,0010,0013,0959.8,+16.9,077,0098,1692154394,14.27 42,0008,0011,0960.0,+16.9,077,0109,1692154694,14.29 40,0009,0012,0960.1,+16.9,077,0129,1692154994,14.255 42,0006,0008,0960.1,+16.9,078,0098,1692155294,14.242 42,0008,0011,0960.0,+16.9,078,0104,1692155594,14.243 42,0006,0008,0960.0,+16.9,078,0111,1692155894,14.238 45,0007,0010,0960.2,+16.9,078,0119,1692156494,14.374 45,0006,0008,0960.1,+16.9,078,0113,1692156794,14.364 45,0006,0008,0960.1,+16.9,078,0105,1692157094,14.369 45,0007,0010,0960.1,+17.0,078,0139,1692157394,14.358 45,0008,0011,0960.1,+17.0,078,0104,1692157994,14.356 42,0006,0008,0960.1,+17.0,078,0107,1692158294,14.336 42,0006,0008,0960.2,+17.2,077,0115,1692158594,14.333 42,0008,0011,0960.3,+17.3,077,0100,1692158894,14.326 42,0008,0011,0960.2,+17.4,077,0112,1692159194,14.307 45,0007,0010,0960.1,+17.5,077,0112,1692159494,14.296 45,0007,0010,0959.9,+17.6,076,0127,1692159794,14.327 45,0006,0008,0959.8,+17.5,077,0121,1692160094,14.446 42,0009,0012,0959.9,+17.5,077,0107,1692160394,14.434 45,0007,0010,0960.0,+17.7,076,0116,1692160694,14.429 47,0007,0010,0960.2,+17.7,076,0131,1692160994,14.417 42,0006,0008,0960.2,+17.7,076,0114,1692161294,14.604 45,0007,0010,0960.4,+17.8,076,0100,1692161594,14.415 47,0007,0010,0960.0,+17.9,076,0121,1692162194,14.405 45,0006,0008,0960.3,+18.0,076,0128,1692162494,14.4 42,0008,0011,0960.4,+18.1,075,0135,1692162794,14.394 42,0005,0007,0960.2,+18.3,075,0124,1692163094,14.385 42,0005,0007,0960.4,+18.5,074,0110,1692163394,14.406 40,0006,0008,0960.2,+18.5,075,0113,1692163694,14.533 40,0006,0008,0960.3,+18.9,073,0105,1692163994,14.527 37,0006,0008,0960.1,+19.1,072,0101,1692164294,14.51 42,0006,0008,0960.3,+18.9,073,0100,1692164594,14.501 42,0006,0008,0960.3,+18.9,073,0110,1692164894,14.498 37,0008,0011,0960.3,+18.9,073,0117,1692165194,14.486 40,0008,0011,0960.1,+18.8,074,0128,1692165494,14.503 40,0006,0008,0960.4,+18.9,073,0115,1692165794,14.483 42,0007,0010,0960.4,+19.1,073,0132,1692166094,14.469 40,0007,0010,0960.1,+19.2,073,0113,1692166694,14.465 33,0008,0011,0960.3,+19.3,070,0114,1692166994,14.483 42,0008,0011,0960.4,+19.3,071,0118,1692167294,14.598 33,0007,0010,0960.1,+19.5,070,0109,1692167594,14.588 40,0006,0008,0960.2,+19.6,070,0133,1692167894,14.578 37,0008,0011,0960.2,+19.5,070,0106,1692168194,14.573 33,0005,0007,0960.2,+19.8,068,0115,1692168794,14.569 40,0008,0011,0960.2,+19.9,068,0115,1692169094,14.554 37,0008,0011,0960.4,+19.7,069,0108,1692169394,14.572 42,0006,0008,0960.3,+19.7,069,0113,1692169694,14.557 35,0007,0010,0960.2,+19.8,069,0107,1692169994,14.543 42,0008,0011,0960.2,+19.8,070,0122,1692170294,14.549 37,0007,0010,0960.1,+20.0,069,0124,1692170594,14.565 37,0006,0008,0960.0,+19.9,069,0127,1692170894,14.668 40,0007,0010,0960.1,+20.0,067,0131,1692171194,14.664 40,0007,0010,0960.2,+20.3,066,0124,1692171494,14.655 25,0007,0010,0960.3,+20.2,067,0107,1692171794,14.644 40,0006,0008,0960.1,+20.2,067,0114,1692172094,14.652 42,0008,0011,0960.2,+20.2,067,0119,1692172394,14.623 37,0006,0008,0960.5,+20.5,068,0107,1692172694,14.638 40,0008,0011,0960.4,+20.5,067,0117,1692172994,14.65 33,0007,0010,0960.5,+20.5,067,0101,1692173294,14.607 37,0008,0011,0960.5,+20.5,067,0107,1692173594,14.605 33,0007,0010,0960.4,+20.6,067,0134,1692173894,14.607 40,0006,0008,0960.3,+20.6,067,0124,1692174194,14.63 35,0012,0016,0960.3,+20.7,066,0108,1692174494,14.742 40,0008,0011,0960.2,+20.8,067,0130,1692174794,14.738 33,0012,0016,0960.6,+20.9,067,0127,1692175094,14.719 40,0008,0011,0960.5,+20.9,066,0123,1692175394,14.719 37,0006,0008,0960.4,+20.7,067,0113,1692175694,14.707 33,0008,0011,0960.6,+21.0,066,0112,1692175994,14.704 40,0006,0008,0960.1,+21.4,065,0132,1692176294,14.703 37,0007,0010,0960.3,+21.6,064,0123,1692176594,14.688 33,0010,0013,0960.1,+21.8,065,0116,1692176894,14.686 35,0006,0008,0960.0,+21.8,064,0125,1692177194,14.671 35,0008,0011,0960.3,+21.8,064,0112,1692177494,14.662 37,0009,0012,0960.5,+22.1,063,0104,1692177794,14.692 40,0007,0010,0960.1,+22.2,062,0121,1692178094,14.843 37,0006,0008,0960.5,+22.0,064,0144,1692178394,14.795 37,0007,0010,0960.5,+22.4,062,0120,1692178694,14.796 33,0007,0010,0960.6,+22.5,063,0113,1692179294,14.781 47,0008,0011,0960.3,+22.4,061,0118,1692179594,14.773 35,0005,0007,0960.4,+22.3,062,0111,1692179894,14.76 42,0006,0008,0960.3,+22.4,061,0108,1692180194,14.754 35,0005,0007,0960.5,+22.5,062,0120,1692180494,14.742 37,0007,0010,0960.4,+22.5,062,0111,1692181094,14.739 40,0006,0008,0960.4,+22.4,061,0114,1692181394,14.755 42,0004,0006,0960.5,+22.7,061,0118,1692181694,14.871 47,0005,0007,0960.3,+23.1,061,0120,1692181994,14.869 21,0007,0010,0960.4,+23.1,060,0111,1692182294,14.85 33,0006,0008,0960.7,+22.5,062,0115,1692182594,14.851 33,0007,0010,0960.3,+22.7,061,0111,1692182894,14.842 37,0008,0011,0960.4,+22.6,062,0121,1692183194,14.823 40,0006,0008,0960.2,+22.7,062,0134,1692183494,14.827 37,0007,0010,0960.3,+23.4,059,0127,1692183794,14.821 40,0006,0008,0960.2,+23.5,059,0125,1692184094,14.802 42,0006,0008,0960.4,+23.2,061,0117,1692184394,14.794 35,0008,0011,0960.4,+23.2,060,0120,1692184694,14.799 37,0006,0008,0960.3,+23.0,061,0112,1692184994,14.823 40,0006,0008,0960.1,+23.0,062,0107,1692185294,14.987 35,0007,0010,0960.3,+23.2,060,0113,1692185594,14.94 47,0007,0010,0960.3,+23.5,059,0107,1692185894,14.947 30,0007,0010,0960.0,+24.2,057,0120,1692186194,14.913 40,0007,0010,0960.2,+24.4,057,0100,1692186794,14.916 37,0006,0008,0960.4,+24.3,058,0117,1692187094,14.898 40,0009,0012,0959.9,+24.2,058,0134,1692187394,14.891 42,0006,0008,0960.1,+24.1,058,0100,1692187694,14.885 35,0007,0010,0960.3,+23.9,059,0096,1692187994,14.869 35,0008,0011,0960.4,+23.6,060,0137,1692188294,14.864 33,0006,0008,0960.0,+23.6,059,0120,1692188895,15.004 42,0007,0010,0959.9,+23.7,060,0112,1692189194,14.993 40,0005,0007,0960.3,+23.6,058,0137,1692189494,14.979 42,0007,0010,0960.5,+23.7,059,0134,1692190094,14.972 40,0006,0008,0960.3,+23.6,058,0129,1692190394,14.967 35,0006,0008,0960.0,+23.4,061,0119,1692190694,14.965 35,0006,0008,0960.1,+23.4,060,0140,1692190994,14.949 40,0006,0008,0960.0,+23.4,059,0120,1692191294,14.956 37,0009,0012,0960.1,+23.4,060,0109,1692191594,14.955 42,0006,0008,0960.2,+23.3,060,0107,1692191894,14.928 37,0006,0008,0960.4,+23.2,061,0115,1692192194,14.961 40,0006,0008,0960.1,+23.3,060,0133,1692192495,15.072 37,0007,0010,0960.0,+23.2,062,0132,1692192795,15.056 42,0006,0008,0960.1,+23.5,061,0124,1692193095,15.062 40,0006,0008,0960.2,+23.6,059,0104,1692193395,15.05 40,0008,0011,0960.2,+23.7,060,0137,1692193695,15.04 37,0007,0010,0960.1,+23.4,061,0127,1692193995,15.022 37,0008,0011,0960.0,+23.4,060,0114,1692194295,15.021 37,0005,0007,0959.9,+23.4,061,0137,1692194595,15.019 37,0008,0011,0960.3,+23.5,060,0146,1692194894,15 40,0007,0010,0959.8,+23.5,060,0109,1692195195,15.001 37,0006,0008,0960.0,+23.6,060,0100,1692195494,14.991 40,0006,0008,0960.0,+23.8,059,0117,1692195795,15.014 40,0006,0008,0960.0,+23.9,060,0107,1692196095,15.13 42,0007,0010,0959.9,+24.0,059,0122,1692196395,15.147 37,0007,0010,0960.0,+23.8,061,0116,1692196695,15.134 33,0008,0011,0959.9,+23.7,061,0129,1692196995,15.115 40,0005,0007,0959.9,+23.7,061,0104,1692197295,15.108 40,0005,0007,0960.0,+23.7,061,0112,1692197595,15.097 40,0008,0011,0959.8,+23.7,061,0125,1692197895,15.082 42,0006,0008,0959.9,+23.7,061,0095,1692198195,15.098 45,0007,0010,0959.9,+23.6,062,0110,1692198495,15.079 40,0007,0010,0960.1,+23.8,061,0122,1692198795,15.082 40,0005,0007,0960.0,+23.7,061,0122,1692199095,15.066 42,0007,0010,0960.0,+23.4,062,0130,1692199395,15.1 42,0007,0010,0959.8,+23.5,062,0128,1692199695,15.204 35,0006,0008,0959.9,+23.4,063,0113,1692199995,15.204 37,0008,0011,0960.0,+23.3,063,0119,1692200295,15.187 42,0006,0008,0959.8,+23.3,062,0122,1692200595,15.184 40,0007,0010,0959.6,+23.3,063,0131,1692200895,15.181 42,0006,0008,0959.5,+23.2,064,0128,1692201195,15.181 37,0005,0007,0959.5,+23.1,063,0113,1692201495,15.164 40,0007,0010,0959.6,+23.0,063,0113,1692201795,15.164 42,0008,0011,0959.5,+23.0,064,0123,1692202095,15.151 40,0007,0010,0959.9,+22.9,064,0143,1692202395,15.146 42,0006,0008,0959.6,+22.8,064,0123,1692202695,15.142 42,0007,0010,0959.4,+22.7,064,0122,1692202995,15.166 40,0006,0008,0959.4,+22.7,065,0122,1692203295,15.278 42,0007,0010,0959.4,+22.6,065,0107,1692203595,15.264 42,0007,0010,0959.8,+22.5,065,0130,1692203895,15.263 42,0006,0008,0959.7,+22.5,066,0123,1692204195,15.259 45,0007,0010,0959.6,+22.4,065,0121,1692204495,15.246 40,0007,0010,0959.4,+22.4,065,0105,1692204795,15.231 40,0006,0008,0959.6,+22.3,066,0125,1692205095,15.221 40,0007,0010,0959.5,+22.2,066,0108,1692205395,15.225 42,0008,0011,0959.7,+22.1,066,0111,1692205695,15.214 45,0007,0010,0959.6,+22.0,067,0110,1692205995,15.209 40,0007,0010,0959.5,+21.9,067,0104,1692206295,15.191 42,0007,0010,0959.8,+21.8,067,0122,1692206595,15.221 40,0006,0008,0959.6,+21.7,068,0118,1692206895,15.326 42,0007,0010,0959.4,+21.6,068,0111,1692207195,15.318 42,0006,0008,0959.7,+21.5,068,0112,1692207495,15.323 40,0008,0011,0959.8,+21.5,069,0118,1692207795,15.294 42,0006,0008,0959.9,+21.4,069,0124,1692208095,15.288 45,0006,0008,0959.9,+21.4,069,0117,1692208395,15.313 40,0007,0010,0959.9,+21.3,069,0136,1692208695,15.299 42,0009,0012,0959.8,+21.2,070,0124,1692208995,15.279 40,0007,0010,0959.9,+21.2,069,0116,1692209295,15.285 45,0007,0010,0960.2,+21.2,069,0119,1692209595,15.274 42,0007,0010,0960.0,+21.1,070,0114,1692209895,15.256 40,0007,0010,0960.0,+20.9,071,0129,1692210195,15.285 42,0009,0012,0960.0,+20.9,071,0102,1692210495,15.401 42,0009,0012,0960.3,+20.8,071,0123,1692210795,15.386 42,0007,0010,0960.1,+20.8,071,0125,1692211095,15.385 42,0008,0011,0960.2,+20.7,071,0119,1692211395,15.365 42,0006,0008,0960.1,+20.7,071,0111,1692211695,15.364 40,0008,0011,0960.3,+20.7,071,0106,1692211995,15.368 42,0007,0010,0960.2,+20.7,071,0129,1692212295,15.349 42,0007,0010,0960.1,+20.7,071,0120,1692212595,15.358 47,0009,0012,0960.1,+20.7,072,0118,1692212895,15.336 40,0009,0012,0959.9,+20.7,072,0106,1692213195,15.334 45,0010,0013,0960.0,+20.6,073,0121,1692213495,15.323 47,0008,0011,0959.9,+20.6,073,0118,1692213795,15.354 40,0008,0011,0959.8,+20.6,073,0107,1692214095,15.468 52,0007,0010,0960.0,+20.5,074,0118,1692214395,15.458 40,0008,0011,0960.1,+20.5,073,0106,1692214695,15.459 42,0006,0008,0959.9,+20.5,073,0123,1692214995,15.461 42,0008,0011,0960.0,+20.5,074,0119,1692215295,15.455 42,0006,0008,0959.9,+20.4,074,0092,1692215595,15.437 37,0011,0015,0960.3,+20.4,074,0131,1692215895,15.427 47,0010,0013,0959.9,+20.2,074,0120,1692216195,15.421 45,0008,0011,0959.8,+20.1,075,0120,1692216495,15.423 47,0008,0011,0960.1,+20.0,075,0122,1692216795,15.395 37,0009,0012,0960.1,+20.0,075,0115,1692217095,15.389 40,0007,0010,0960.2,+19.9,075,0108,1692217395,15.44 45,0008,0011,0959.9,+20.0,075,0112,1692217695,15.548 42,0008,0011,0959.8,+19.8,076,0120,1692218295,15.541 40,0008,0011,0960.0,+19.8,076,0116,1692218595,15.51 47,0010,0013,0959.8,+19.7,077,0122,1692219195,15.503 40,0010,0013,0959.9,+19.7,077,0110,1692219495,15.508 47,0006,0008,0959.7,+19.6,077,0099,1692219795,15.502 45,0006,0008,0960.1,+19.6,077,0126,1692220395,15.464 42,0008,0011,0960.1,+19.6,078,0105,1692220995,15.48 40,0009,0012,0960.0,+19.5,078,0107,1692221595,15.605 42,0007,0010,0960.0,+19.5,077,0103,1692221895,15.6 42,0011,0015,0960.0,+19.4,078,0149,1692222795,15.577 40,0007,0010,0959.9,+19.4,078,0121,1692223095,15.566 49,0007,0010,0959.9,+19.4,078,0133,1692223395,15.56 47,0010,0013,0959.9,+19.3,078,0123,1692223695,15.544 42,0008,0011,0959.9,+19.3,078,0121,1692223995,15.539 45,0007,0010,0960.1,+19.2,078,0110,1692224595,15.568 45,0008,0011,0960.0,+19.2,079,0134,1692224895,15.666 40,0009,0012,0959.9,+19.2,078,0116,1692225195,15.663 40,0013,0017,0960.0,+19.2,078,0103,1692225495,15.663 49,0006,0008,0959.8,+19.1,079,0130,1692226095,15.655 45,0007,0010,0959.7,+19.1,079,0128,1692226395,15.652 47,0009,0012,0959.9,+19.1,079,0132,1692226695,15.628 45,0007,0010,0959.7,+18.9,079,0100,1692227595,15.608 42,0008,0011,0960.0,+18.9,079,0111,1692227895,15.591 45,0008,0011,0959.9,+18.9,079,0109,1692228195,15.628 47,0010,0013,0959.8,+18.9,079,0111,1692228495,15.736 42,0007,0010,0960.0,+18.8,080,0126,1692228795,15.734 47,0009,0012,0959.9,+18.7,080,0117,1692229695,15.709 40,0008,0011,0960.0,+18.7,080,0126,1692229995,15.722 42,0008,0011,0960.0,+18.6,080,0135,1692230295,15.704 45,0007,0010,0959.9,+18.6,080,0120,1692230895,15.683 42,0007,0010,0960.2,+18.5,080,0100,1692231195,15.668 42,0006,0008,0959.8,+18.5,080,0108,1692232095,15.816 45,0007,0010,0959.9,+18.5,080,0115,1692232395,15.807 42,0007,0010,0959.9,+18.4,081,0101,1692232695,15.804 40,0008,0011,0960.1,+18.4,081,0126,1692233595,15.784 45,0007,0010,0959.9,+18.4,081,0101,1692233895,15.774 47,0008,0011,0960.0,+18.3,081,0121,1692234195,15.763 45,0007,0010,0959.7,+18.3,081,0130,1692234495,15.749 47,0006,0008,0959.6,+18.2,081,0129,1692235095,15.739 42,0007,0010,0959.6,+18.2,081,0122,1692235395,15.772 45,0007,0010,0959.7,+18.2,081,0125,1692235695,15.876 45,0008,0011,0959.6,+18.2,081,0128,1692235995,15.867 49,0007,0010,0959.4,+18.1,081,0107,1692236295,15.878 45,0007,0010,0959.6,+18.1,081,0107,1692236595,15.864 47,0006,0008,0959.5,+18.0,081,0123,1692237195,15.851 40,0006,0008,0959.6,+18.1,081,0147,1692237495,15.845 40,0008,0011,0959.7,+18.0,081,0115,1692237795,15.839 45,0007,0010,0959.6,+17.9,081,0120,1692238095,15.828 42,0007,0010,0959.6,+18.0,081,0121,1692238395,15.825 49,0006,0008,0959.6,+18.0,081,0115,1692238695,15.815 42,0007,0010,0959.6,+18.0,081,0112,1692238995,15.853 47,0006,0008,0959.8,+18.0,081,0119,1692239295,15.948 40,0007,0010,0959.8,+17.9,081,0108,1692239895,15.954 45,0012,0016,0959.9,+17.9,081,0133,1692240195,15.95 45,0006,0008,0959.8,+17.8,081,0128,1692240495,15.916 40,0006,0008,0959.7,+17.8,080,0126,1692240795,15.929 45,0008,0011,0959.8,+17.8,081,0110,1692241095,15.914 42,0008,0011,0959.5,+17.7,081,0113,1692241395,15.892 42,0006,0008,0959.6,+17.7,081,0128,1692241695,15.899 45,0008,0011,0959.6,+17.7,081,0105,1692241995,15.903 42,0006,0008,0959.9,+17.6,081,0122,1692243196,16.024 45,0007,0010,0959.7,+17.5,081,0138,1692243496,16.002 45,0007,0010,0959.8,+17.5,081,0122,1692243795,15.995 40,0007,0010,0959.8,+17.5,081,0115,1692244095,15.998 42,0006,0008,0959.9,+17.5,081,0115,1692244396,16.004 40,0006,0008,0960.1,+17.5,081,0116,1692244695,15.976 47,0007,0010,0960.0,+17.5,081,0133,1692244995,15.973 45,0007,0010,0960.0,+17.6,081,0132,1692245295,15.969 45,0007,0010,0960.1,+17.7,081,0127,1692245595,15.962 45,0007,0010,0960.3,+17.7,081,0119,1692245895,15.952 45,0006,0008,0960.4,+17.8,081,0129,1692246195,15.981 42,0006,0008,0960.1,+17.9,080,0125,1692246496,16.105 45,0007,0010,0960.0,+18.0,080,0126,1692246796,16.086 42,0007,0010,0960.4,+18.1,080,0103,1692247096,16.086 42,0008,0011,0960.0,+18.2,080,0106,1692247396,16.08 45,0006,0008,0960.0,+18.4,081,0124,1692247696,16.056 42,0009,0012,0960.3,+18.6,081,0122,1692247996,16.061 42,0007,0010,0960.0,+18.7,081,0120,1692248296,16.052 45,0007,0010,0959.9,+18.7,080,0116,1692248596,16.044 42,0008,0011,0960.2,+18.8,080,0111,1692248896,16.037 42,0010,0013,0959.9,+18.9,080,0130,1692249196,16.025 45,0014,0018,0959.8,+19.1,079,0123,1692249496,16.035 40,0010,0013,0960.1,+19.2,080,0111,1692249796,16.053 40,0007,0010,0959.9,+19.5,078,0132,1692250096,16.163 40,0009,0012,0960.3,+19.3,079,0115,1692250696,16.15 42,0008,0011,0960.1,+19.5,078,0131,1692250996,16.141 40,0009,0012,0960.1,+19.5,078,0124,1692251296,16.128 42,0006,0008,0960.2,+19.5,078,0110,1692251596,16.121 37,0009,0012,0960.3,+19.7,078,0134,1692251896,16.123 37,0007,0010,0960.0,+19.8,078,0097,1692252196,16.122 40,0008,0011,0960.1,+19.8,078,0113,1692252496,16.116 37,0009,0012,0960.2,+20.0,077,0115,1692252796,16.099 42,0006,0008,0960.2,+20.0,077,0120,1692253096,16.098 45,0010,0013,0960.1,+20.3,076,0101,1692253696,16.241 42,0007,0010,0960.2,+20.6,075,0131,1692253996,16.232 37,0010,0013,0960.4,+20.5,075,0111,1692254296,16.232 40,0009,0012,0960.4,+20.8,075,0100,1692254596,16.223 40,0007,0010,0960.4,+20.9,074,0121,1692254896,16.226 37,0007,0010,0960.3,+21.2,073,0100,1692255196,16.215 40,0007,0010,0960.3,+21.2,073,0105,1692255496,16.204 40,0007,0010,0960.1,+21.4,073,0115,1692256096,16.188 37,0009,0012,0960.5,+21.6,072,0114,1692256396,16.171 40,0009,0012,0960.2,+21.7,071,0131,1692256696,16.178 37,0008,0011,0960.4,+21.8,072,0119,1692256996,16.193 40,0006,0008,0960.6,+22.1,070,0108,1692257296,16.302 40,0007,0010,0960.5,+22.2,069,0104,1692257596,16.308 42,0006,0008,0960.2,+22.2,069,0121,1692257896,16.3 35,0007,0010,0960.4,+22.5,068,0097,1692258196,16.303 45,0006,0008,0960.4,+22.9,066,0132,1692258496,16.3 35,0011,0015,0960.2,+22.6,067,0112,1692258796,16.278 37,0007,0010,0960.5,+22.9,065,0130,1692259096,16.264 42,0006,0008,0960.2,+23.7,061,0126,1692259396,16.262 40,0005,0007,0960.3,+22.9,063,0112,1692259696,16.264 45,0007,0010,0960.5,+23.7,062,0110,1692259996,16.245 33,0007,0010,0960.1,+23.4,062,0115,1692260296,16.247 40,0006,0008,0960.5,+23.7,063,0106,1692260596,16.28 35,0006,0008,0960.4,+23.9,062,0115,1692260896,16.387 37,0007,0010,0960.3,+23.6,062,0103,1692261196,16.379 40,0005,0007,0960.1,+24.2,059,0092,1692261496,16.365 35,0005,0007,0960.0,+23.8,061,0111,1692261796,16.371 37,0006,0008,0960.3,+23.9,059,0120,1692262096,16.344 40,0005,0007,0959.9,+24.1,060,0124,1692262396,16.355 42,0005,0007,0960.2,+24.2,059,0097,1692262696,16.339 35,0004,0006,0960.1,+24.6,054,0098,1692262996,16.323 35,0005,0007,0959.9,+24.6,056,0101,1692263296,16.318 30,0006,0008,0960.0,+24.9,056,0112,1692263596,16.355 40,0004,0006,0960.1,+25.1,053,0106,1692263896,16.307 42,0005,0007,0959.7,+25.2,055,0125,1692264196,16.331 40,0005,0007,0959.9,+25.0,055,0146,1692264496,16.463 40,0005,0007,0959.6,+25.4,053,0122,1692264796,16.445 49,0004,0006,0960.0,+25.7,053,0096,1692265696,16.424 33,0006,0008,0959.7,+26.0,052,0120,1692266296,16.418 35,0004,0006,0959.4,+26.2,052,0106,1692266596,16.398 52,0004,0006,0959.5,+26.0,053,0133,1692266896,16.406 37,0007,0010,0959.5,+26.1,052,0120,1692267496,16.381 40,0005,0007,0959.2,+26.6,049,0103,1692268096,16.521 42,0005,0007,0959.2,+26.4,052,0117,1692268396,16.506 47,0003,0005,0959.5,+27.1,047,0125,1692268996,16.502 35,0004,0006,0959.0,+27.3,046,0098,1692269296,16.486 35,0005,0007,0959.4,+27.0,049,0125,1692269596,16.506 45,0004,0006,0959.3,+27.4,046,0117,1692269896,16.49 37,0004,0006,0959.1,+27.1,049,0114,1692270196,16.475 49,0003,0005,0959.1,+27.1,045,0135,1692270496,16.454 45,0003,0005,0959.1,+27.0,047,0109,1692270796,16.45 45,0004,0006,0958.9,+27.0,046,0101,1692271096,16.47 47,0004,0006,0959.1,+27.8,044,0119,1692271396,16.473 40,0004,0006,0958.9,+27.5,045,0116,1692271696,16.573 42,0003,0005,0959.1,+27.7,044,0099,1692271996,16.564 37,0003,0005,0958.9,+27.8,040,0092,1692272296,16.569 37,0002,0003,0959.0,+28.5,040,0138,1692272596,16.555 45,0003,0005,0958.9,+28.5,039,0119,1692273196,16.562 40,0004,0006,0958.8,+28.1,040,0136,1692273496,16.538 42,0005,0007,0958.6,+27.8,042,0109,1692273796,16.532 35,0003,0005,0958.5,+28.5,042,0130,1692274096,16.519 40,0003,0005,0958.3,+28.9,038,0115,1692274396,16.517 42,0003,0005,0958.9,+28.4,040,0110,1692274696,16.506 40,0002,0003,0958.7,+28.0,041,0115,1692274996,16.539 40,0005,0007,0958.7,+28.3,040,0111,1692275296,16.663 40,0004,0006,0958.2,+28.3,039,0122,1692275596,16.649 47,0003,0005,0958.4,+28.1,041,0112,1692275896,16.657 37,0004,0006,0958.6,+28.6,041,0124,1692276196,16.624 28,0004,0006,0958.5,+28.2,040,0101,1692276496,16.617 45,0003,0005,0958.2,+28.5,039,0111,1692276796,16.617 42,0004,0006,0958.3,+28.7,039,0113,1692277096,16.616 42,0002,0003,0958.2,+28.5,038,0110,1692277396,16.595 47,0003,0005,0958.1,+28.9,039,0100,1692277696,16.599 37,0003,0005,0958.1,+28.5,039,0131,1692277996,16.579 42,0003,0005,0958.3,+28.3,040,0111,1692278296,16.581 35,0004,0006,0958.2,+28.4,041,0105,1692278596,16.609 42,0003,0005,0958.2,+28.7,040,0109,1692278896,16.716 35,0003,0005,0958.0,+28.8,038,0108,1692279196,16.706 40,0004,0006,0958.1,+29.2,037,0119,1692279496,16.7 37,0004,0006,0958.1,+28.5,040,0136,1692279796,16.696 45,0003,0005,0958.1,+28.8,039,0111,1692280096,16.68 40,0004,0006,0958.0,+28.4,039,0106,1692280396,16.682 45,0003,0005,0958.4,+28.6,039,0119,1692280696,16.688 42,0003,0005,0958.1,+28.9,039,0115,1692280996,16.67 35,0003,0005,0958.0,+28.7,039,0123,1692281296,16.667 37,0004,0006,0958.1,+28.9,038,0102,1692281596,16.67 40,0003,0005,0958.3,+28.6,038,0116,1692282196,16.694 42,0003,0005,0958.0,+29.1,037,0111,1692282496,16.788 37,0002,0003,0958.4,+28.6,038,0117,1692283096,16.787 45,0004,0006,0958.0,+28.7,037,0115,1692283396,16.765 47,0003,0005,0958.2,+28.5,038,0118,1692283996,16.762 37,0003,0005,0958.4,+28.3,039,0104,1692284296,16.752 37,0002,0003,0958.2,+28.5,039,0121,1692284596,16.746 45,0004,0006,0958.2,+28.3,039,0111,1692284896,16.742 37,0003,0005,0958.1,+28.0,039,0108,1692285496,16.725 42,0007,0010,0958.1,+28.4,038,0111,1692285796,16.757 42,0003,0005,0958.0,+28.3,039,0116,1692286096,16.862 35,0003,0005,0958.3,+28.1,040,0127,1692286396,16.863 47,0003,0005,0957.9,+28.4,039,0105,1692286696,16.852 35,0003,0005,0958.2,+28.3,039,0124,1692287296,16.84 35,0003,0005,0958.2,+28.3,038,0109,1692287596,16.837 37,0003,0005,0958.1,+27.9,039,0111,1692287896,16.827 40,0003,0005,0958.2,+27.7,040,0101,1692288196,16.812 47,0004,0006,0958.0,+27.7,039,0130,1692288496,16.802 40,0005,0007,0958.1,+27.5,040,0106,1692288796,16.799 30,0004,0006,0958.2,+27.5,041,0115,1692289096,16.797 40,0003,0005,0958.1,+27.3,042,0117,1692289396,16.809 40,0002,0003,0958.1,+27.2,041,0099,1692289696,16.931 47,0004,0006,0958.4,+26.9,042,0120,1692290296,16.925 40,0004,0006,0957.9,+26.7,043,0112,1692290596,16.892 37,0003,0005,0958.4,+26.6,043,0114,1692290896,16.894 40,0003,0005,0958.1,+26.4,043,0135,1692291196,16.896 37,0005,0007,0958.1,+26.3,044,0111,1692291496,16.897 42,0003,0005,0958.1,+26.0,045,0110,1692292096,16.879 40,0003,0005,0958.5,+25.9,046,0102,1692292396,16.867 40,0003,0005,0958.3,+25.7,046,0118,1692292696,16.879 37,0003,0005,0958.3,+25.6,046,0118,1692292996,16.895 37,0004,0006,0958.5,+25.5,047,0110,1692293296,16.994 37,0004,0006,0958.4,+25.4,047,0113,1692293596,16.987 40,0004,0006,0958.2,+25.3,047,0122,1692293896,16.976 37,0003,0005,0958.4,+25.2,048,0117,1692294496,16.975 35,0004,0006,0958.6,+25.2,048,0109,1692294796,16.957 37,0005,0007,0958.7,+25.1,048,0130,1692295096,16.948 37,0005,0007,0958.5,+25.0,048,0126,1692295396,16.947 33,0005,0007,0958.8,+24.8,049,0123,1692295696,16.935 40,0003,0005,0958.6,+24.9,049,0103,1692295996,16.93 37,0003,0005,0958.6,+25.0,048,0119,1692296296,16.918 35,0003,0005,0958.9,+25.2,047,0116,1692296596,16.943 37,0003,0005,0958.7,+25.1,048,0101,1692296897,17.063 40,0005,0007,0959.1,+25.0,048,0107,1692297197,17.069 40,0003,0005,0959.0,+24.8,048,0121,1692297497,17.047 37,0003,0005,0958.9,+24.4,050,0109,1692298097,17.039 40,0003,0005,0958.9,+24.3,051,0128,1692298397,17.022 40,0004,0006,0959.3,+24.1,050,0126,1692298697,17.017 40,0003,0005,0959.3,+24.1,050,0108,1692298997,17.023 35,0005,0007,0959.0,+24.2,050,0122,1692299296,16.994 40,0003,0005,0958.9,+24.3,050,0118,1692299596,16.993 40,0004,0006,0958.6,+24.3,050,0104,1692299896,16.983 35,0004,0006,0958.8,+24.2,051,0114,1692300197,17.014 37,0003,0005,0959.1,+24.0,052,0124,1692300497,17.117 37,0005,0007,0959.1,+23.8,052,0129,1692300797,17.113 42,0004,0006,0958.9,+23.7,053,0105,1692301097,17.104 37,0007,0010,0958.8,+23.6,053,0123,1692301397,17.102 40,0005,0007,0958.7,+23.6,053,0131,1692301697,17.098 40,0003,0005,0958.6,+23.5,054,0113,1692301997,17.079 40,0004,0006,0959.0,+23.4,054,0114,1692302297,17.082 42,0005,0007,0959.1,+23.4,054,0123,1692302597,17.076 40,0004,0006,0959.1,+23.3,056,0107,1692302897,17.086 37,0003,0005,0958.9,+23.2,056,0098,1692303197,17.048 40,0004,0006,0959.1,+22.9,058,0112,1692303797,17.072 37,0004,0006,0958.8,+22.9,058,0111,1692304097,17.179 40,0003,0005,0958.7,+22.8,058,0118,1692304397,17.172 37,0004,0006,0959.2,+22.6,058,0117,1692304697,17.158 40,0005,0007,0959.0,+22.4,060,0126,1692304997,17.152 40,0006,0008,0958.9,+22.6,058,0111,1692305597,17.142 37,0004,0006,0958.9,+22.8,057,0105,1692306197,17.13 37,0005,0007,0958.7,+22.8,057,0097,1692306497,17.128 35,0005,0007,0958.6,+22.7,057,0108,1692306797,17.129 40,0005,0007,0958.5,+22.7,057,0114,1692307097,17.111 37,0005,0007,0958.8,+22.7,058,0110,1692307397,17.166 40,0005,0007,0958.6,+22.6,058,0105,1692307697,17.253 40,0004,0006,0958.7,+22.6,059,0112,1692307997,17.259 40,0004,0006,0958.9,+22.4,059,0115,1692308297,17.234 40,0005,0007,0959.1,+22.3,060,0103,1692308597,17.227 37,0004,0006,0958.9,+22.1,061,0111,1692308897,17.229 40,0006,0008,0958.7,+22.0,060,0112,1692309197,17.21 45,0004,0006,0959.0,+21.6,062,0101,1692310097,17.187 45,0005,0007,0958.9,+21.6,061,0106,1692310397,17.183 40,0005,0007,0959.1,+21.6,061,0120,1692310697,17.176 40,0004,0006,0959.2,+21.4,062,0125,1692310997,17.198 45,0005,0007,0959.3,+21.3,062,0116,1692311597,17.303 42,0005,0007,0959.3,+21.2,063,0107,1692311897,17.295 37,0005,0007,0959.6,+21.2,063,0124,1692312197,17.285 35,0005,0007,0959.1,+21.2,063,0097,1692312497,17.289 37,0005,0007,0959.4,+21.1,063,0111,1692313097,17.273 45,0004,0006,0959.3,+21.1,063,0108,1692313397,17.262 45,0004,0006,0959.3,+20.9,063,0137,1692313697,17.267 49,0005,0007,0959.3,+21.0,063,0111,1692313997,17.242 42,0005,0007,0959.1,+21.0,063,0102,1692314597,17.266 45,0006,0008,0959.3,+21.0,064,0109,1692314897,17.385 47,0006,0008,0959.2,+21.0,063,0128,1692315197,17.378 40,0004,0006,0959.2,+20.9,063,0115,1692315497,17.371 45,0004,0006,0959.2,+21.0,063,0108,1692315797,17.376 37,0007,0010,0959.3,+20.9,063,0105,1692316097,17.345 37,0005,0007,0959.4,+20.8,064,0127,1692316397,17.348 47,0005,0007,0959.4,+20.8,064,0122,1692316697,17.343 45,0007,0010,0959.3,+20.7,064,0119,1692316997,17.351 40,0005,0007,0959.4,+20.7,064,0112,1692317297,17.334 47,0006,0008,0959.2,+20.7,064,0123,1692317597,17.319 45,0005,0007,0959.1,+20.6,064,0110,1692317897,17.33 52,0004,0006,0958.9,+20.6,064,0101,1692318197,17.351 47,0004,0006,0959.1,+20.4,065,0103,1692318497,17.453 54,0004,0006,0959.4,+20.4,065,0094,1692319097,17.446 47,0005,0007,0959.2,+20.3,065,0105,1692319397,17.437 45,0004,0006,0959.1,+20.3,065,0118,1692319697,17.422 42,0005,0007,0959.2,+20.3,065,0147,1692320597,17.409 37,0005,0007,0959.0,+20.3,065,0112,1692321497,17.384 40,0004,0006,0959.1,+20.3,065,0113,1692321797,17.415 42,0005,0007,0959.1,+20.3,065,0102,1692322097,17.529 52,0004,0006,0959.1,+20.2,065,0131,1692322397,17.518 47,0007,0010,0958.9,+20.2,065,0127,1692322697,17.515 47,0005,0007,0959.2,+20.2,065,0115,1692322997,17.5 47,0005,0007,0958.9,+20.1,065,0108,1692323297,17.489 49,0005,0007,0958.8,+20.0,066,0118,1692323897,17.494 42,0007,0010,0958.9,+20.0,065,0124,1692324197,17.473 42,0004,0006,0958.7,+20.0,065,0122,1692324497,17.477 49,0005,0007,0958.7,+19.9,066,0116,1692324797,17.469 52,0004,0006,0958.9,+19.8,066,0119,1692325097,17.456 40,0004,0006,0958.9,+19.8,066,0122,1692325397,17.487 47,0006,0008,0958.7,+19.7,067,0120,1692325697,17.578 52,0005,0007,0958.8,+19.7,066,0128,1692325997,17.586 45,0004,0006,0958.9,+19.7,067,0116,1692326297,17.577 47,0006,0008,0958.8,+19.7,067,0124,1692326597,17.571 40,0005,0007,0958.8,+19.6,067,0125,1692326897,17.553 40,0005,0007,0958.8,+19.6,067,0125,1692327197,17.563 45,0005,0007,0958.9,+19.5,068,0127,1692328097,17.544 40,0006,0008,0958.9,+19.5,068,0127,1692328397,17.533 42,0005,0007,0959.0,+19.4,068,0115,1692328697,17.531 47,0006,0008,0958.6,+19.2,069,0125,1692329297,17.688 47,0005,0007,0959.0,+19.0,069,0123,1692330497,17.635 40,0006,0008,0959.0,+19.1,069,0121,1692330797,17.624 47,0005,0007,0959.2,+19.0,070,0116,1692331397,17.623 42,0004,0006,0959.0,+19.0,069,0118,1692331697,17.603 42,0004,0006,0959.0,+19.0,070,0113,1692331997,17.609 45,0006,0008,0959.1,+19.0,069,0109,1692332297,17.601 40,0005,0007,0959.2,+19.1,070,0116,1692332597,17.622 45,0007,0010,0959.4,+19.2,069,0124,1692333197,17.713 40,0007,0010,0959.3,+19.4,069,0131,1692333497,17.712 45,0005,0007,0959.3,+19.5,068,0110,1692334097,17.71 42,0006,0008,0959.2,+19.5,068,0109,1692334397,17.699 40,0005,0007,0959.6,+19.7,068,0105,1692334997,17.682 42,0007,0010,0959.7,+20.1,066,0103,1692335897,17.659 42,0005,0007,0959.7,+20.1,067,0159,1692336197,17.682 40,0005,0007,0959.6,+20.2,066,0119,1692336497,17.8 40,0007,0010,0959.6,+20.5,065,0118,1692336797,17.78 42,0005,0007,0959.6,+20.6,064,0121,1692337097,17.775 37,0005,0007,0959.7,+20.7,065,0121,1692337397,17.763 40,0006,0008,0959.6,+20.7,064,0127,1692337697,17.763 40,0005,0007,0960.1,+20.8,065,0124,1692338297,17.746 37,0005,0007,0959.8,+21.2,065,0120,1692338597,17.748 42,0005,0007,0959.7,+21.5,063,0116,1692338897,17.748 40,0005,0007,0959.9,+21.3,063,0126,1692339197,17.733 37,0007,0010,0959.6,+21.2,064,0117,1692339497,17.711 37,0006,0008,0959.7,+21.7,063,0111,1692339797,17.755 37,0004,0006,0960.0,+21.4,064,0110,1692340097,17.87 40,0005,0007,0960.1,+21.4,064,0108,1692340397,17.869 37,0004,0006,0959.9,+21.6,064,0113,1692340697,17.849 40,0008,0011,0960.0,+21.6,063,0135,1692340997,17.851 37,0005,0007,0959.9,+22.0,062,0108,1692341297,17.848 37,0005,0007,0959.9,+22.0,062,0117,1692341597,17.843 37,0005,0007,0960.0,+22.0,062,0114,1692341897,17.844 40,0005,0007,0959.9,+22.2,061,0114,1692342197,17.838 37,0004,0006,0960.2,+22.7,059,0120,1692342497,17.816 28,0005,0007,0959.8,+22.8,059,0136,1692342797,17.814 42,0005,0007,0959.9,+22.9,059,0117,1692343097,17.803 37,0004,0006,0959.8,+22.8,058,0108,1692343397,17.851 40,0005,0007,0960.1,+23.2,058,0116,1692343697,17.949 40,0005,0007,0960.2,+23.1,060,0104,1692343997,17.936 40,0006,0008,0960.0,+23.5,058,0122,1692344297,17.917 35,0005,0007,0960.2,+23.6,057,0112,1692344597,17.921 37,0005,0007,0960.1,+23.8,056,0118,1692344897,17.9 40,0005,0007,0959.9,+23.7,056,0110,1692345197,17.915 37,0006,0008,0960.4,+23.9,056,0087,1692345797,17.899 49,0006,0008,0960.3,+24.4,054,0106,1692346097,17.906 45,0003,0005,0960.0,+24.1,056,0116,1692346697,17.89 37,0004,0006,0960.1,+24.2,057,0130,1692346997,17.922 42,0004,0006,0960.0,+24.6,054,0105,1692347298,18.029 37,0005,0007,0959.8,+24.7,054,0120,1692347598,18.008 37,0004,0006,0960.0,+24.8,054,0109,1692347898,18.014 42,0005,0007,0960.0,+24.6,054,0104,1692348198,18.008 42,0007,0010,0959.9,+24.9,053,0115,1692348497,17.997 37,0006,0008,0959.9,+25.4,051,0125,1692348798,18.005 35,0004,0006,0959.8,+25.5,051,0134,1692349097,17.981 37,0006,0008,0959.8,+25.1,053,0119,1692349397,17.979 45,0007,0010,0959.7,+25.5,050,0119,1692349697,17.965 47,0004,0006,0959.9,+25.7,050,0108,1692349997,17.973 35,0003,0005,0959.6,+26.0,049,0117,1692350297,17.942 37,0004,0006,0959.9,+26.6,046,0100,1692350597,17.975 47,0003,0005,0959.9,+26.2,048,0100,1692350898,18.087 45,0004,0006,0959.5,+26.7,046,0117,1692351498,18.071 45,0005,0007,0959.6,+26.8,046,0119,1692351798,18.069 35,0005,0007,0959.9,+27.0,045,0116,1692352098,18.046 42,0004,0006,0959.6,+27.2,044,0122,1692352398,18.048 42,0003,0005,0959.7,+27.1,045,0111,1692352698,18.06 42,0004,0006,0959.6,+27.1,045,0116,1692352998,18.045 42,0006,0008,0959.7,+27.4,044,0116,1692353298,18.034 40,0005,0007,0959.6,+27.1,045,0105,1692353598,18.031 35,0005,0007,0959.5,+27.8,042,0124,1692353898,18.028 30,0004,0006,0959.4,+27.3,044,0114,1692354198,18.031 33,0004,0006,0959.6,+27.6,043,0110,1692354498,18.167 30,0005,0007,0959.4,+27.3,044,0130,1692354798,18.164 37,0005,0007,0959.5,+27.8,044,0126,1692355098,18.159 40,0005,0007,0959.5,+27.5,043,0113,1692355398,18.157 33,0005,0007,0959.4,+28.4,042,0104,1692355698,18.119 45,0004,0006,0959.4,+27.8,043,0097,1692355998,18.132 35,0004,0006,0959.4,+28.4,039,0117,1692356298,18.096 35,0003,0005,0959.2,+28.0,041,0119,1692356898,18.119 45,0005,0007,0959.4,+27.5,042,0115,1692357198,18.081 40,0008,0011,0959.4,+28.2,039,0115,1692358098,18.222 47,0004,0006,0959.3,+28.0,042,0131,1692358398,18.227 40,0004,0006,0959.3,+28.3,040,0129,1692359598,18.211 40,0005,0007,0959.1,+28.0,040,0101,1692359898,18.179 52,0005,0007,0958.9,+28.0,040,0135,1692360198,18.176 40,0005,0007,0959.1,+27.9,041,0119,1692360498,18.159 49,0003,0005,0959.3,+28.2,039,0129,1692360798,18.172 40,0005,0007,0959.2,+28.3,040,0107,1692361098,18.195 37,0004,0006,0959.1,+28.2,041,0121,1692361398,18.191 37,0004,0006,0959.0,+28.3,041,0127,1692361698,18.319 42,0010,0013,0958.8,+28.3,040,0108,1692361998,18.292 35,0004,0006,0958.8,+28.3,039,0118,1692362298,18.284 37,0005,0007,0958.8,+28.3,040,0112,1692362598,18.292 42,0003,0005,0959.0,+28.9,039,0123,1692363198,18.266 33,0004,0006,0958.8,+29.4,037,0108,1692363498,18.254 37,0004,0006,0958.8,+29.2,038,0100,1692363798,18.258 37,0004,0006,0958.9,+28.5,039,0135,1692364098,18.237 47,0003,0005,0959.0,+28.8,038,0107,1692364398,18.242 45,0004,0006,0958.9,+29.4,037,0117,1692364698,18.241 49,0005,0007,0959.0,+29.0,036,0107,1692364998,18.253 42,0004,0006,0958.7,+29.5,036,0125,1692365298,18.38 37,0003,0005,0958.7,+29.0,037,0119,1692365598,18.367 33,0003,0005,0959.0,+29.3,036,0121,1692365898,18.356 45,0003,0005,0958.7,+29.2,036,0114,1692366198,18.34 35,0005,0007,0958.8,+29.2,037,0120,1692366498,18.349 37,0003,0005,0958.6,+29.0,036,0092,1692366798,18.32 40,0003,0005,0959.1,+29.0,036,0115,1692367098,18.334 40,0003,0005,0959.1,+28.6,037,0105,1692367398,18.315 35,0007,0010,0959.2,+28.6,037,0118,1692367698,18.306 35,0004,0006,0959.3,+28.3,038,0118,1692367998,18.299 37,0008,0011,0959.2,+28.2,039,0134,1692368298,18.289 40,0005,0007,0959.3,+28.1,038,0120,1692368598,18.32 37,0004,0006,0959.1,+28.3,039,0118,1692368898,18.431 42,0003,0005,0959.1,+28.6,038,0113,1692369198,18.416 37,0004,0006,0958.9,+28.4,039,0106,1692369498,18.427 40,0003,0005,0959.1,+28.5,039,0123,1692369798,18.414 37,0004,0006,0959.0,+28.2,040,0105,1692370098,18.419 35,0004,0006,0958.9,+28.0,040,0118,1692370398,18.408 52,0005,0007,0958.7,+28.0,040,0113,1692370698,18.405 37,0004,0006,0958.8,+27.8,040,0098,1692370998,18.382 45,0003,0005,0958.8,+27.8,040,0146,1692371298,18.387 37,0004,0006,0958.9,+27.6,040,0107,1692371598,18.386 40,0004,0006,0958.7,+27.4,041,0100,1692372498,18.484 42,0004,0006,0958.8,+27.3,042,0127,1692372798,18.49 37,0004,0006,0958.6,+27.1,043,0146,1692373098,18.468 40,0004,0006,0958.6,+26.9,043,0108,1692373698,18.479 37,0006,0008,0958.5,+26.7,044,0098,1692374298,18.442 42,0004,0006,0958.7,+26.7,045,0106,1692374898,18.456 33,0004,0006,0958.7,+26.6,045,0103,1692375198,18.435 42,0005,0007,0958.6,+26.7,045,0108,1692375498,18.41 42,0003,0005,0958.8,+26.8,045,0091,1692375798,18.442 37,0004,0006,0958.7,+26.6,046,0118,1692376098,18.563 37,0004,0006,0958.6,+26.3,046,0106,1692376698,18.608 42,0005,0007,0958.7,+26.3,046,0114,1692376998,18.55 40,0004,0006,0958.6,+26.1,047,0097,1692377298,18.521 40,0005,0007,0958.8,+26.0,048,0113,1692377598,18.518 33,0005,0007,0958.8,+25.9,048,0118,1692377898,18.505 37,0004,0006,0959.0,+25.7,048,0136,1692378498,18.493 40,0004,0006,0959.0,+25.7,048,0104,1692378798,18.493 37,0004,0006,0958.9,+25.6,049,0104,1692379098,18.479 42,0004,0006,0958.9,+25.6,048,0129,1692379398,18.501 35,0006,0008,0958.9,+25.5,049,0140,1692379698,18.617 37,0003,0005,0959.0,+25.5,048,0109,1692379998,18.626 37,0005,0007,0958.9,+25.4,049,0132,1692380298,18.61 37,0006,0008,0959.1,+25.0,050,0110,1692381198,18.593 33,0004,0006,0959.2,+25.1,050,0120,1692381798,18.579 37,0005,0007,0959.1,+25.2,049,0127,1692382098,18.566 40,0005,0007,0959.3,+25.1,050,0092,1692382398,18.571 40,0006,0008,0959.3,+24.9,049,0092,1692382998,18.599 42,0006,0008,0959.5,+24.9,049,0122,1692383298,18.712 35,0005,0007,0959.7,+24.8,050,0130,1692383598,18.694 40,0005,0007,0959.4,+24.6,051,0100,1692383898,18.675 40,0006,0008,0959.7,+24.5,051,0117,1692384198,18.677 37,0005,0007,0959.8,+24.4,051,0117,1692384498,18.665 42,0005,0007,0959.5,+24.3,051,0099,1692384798,18.662 37,0008,0011,0959.4,+24.3,051,0129,1692385098,18.639 47,0003,0005,0959.7,+24.3,051,0125,1692385698,18.643 37,0004,0006,0959.6,+24.4,051,0126,1692385998,18.64 37,0005,0007,0959.7,+24.4,051,0127,1692386298,18.627 40,0007,0010,0959.3,+24.2,051,0117,1692386598,18.651 37,0006,0008,0959.6,+24.0,052,0121,1692387198,18.755 40,0005,0007,0959.5,+23.8,053,0124,1692387498,18.752 40,0005,0007,0959.7,+23.6,053,0123,1692387798,18.739 37,0004,0006,0959.8,+23.6,054,0111,1692388098,18.717 37,0006,0008,0959.7,+23.5,054,0102,1692388398,18.723 40,0004,0006,0959.7,+23.3,055,0105,1692388698,18.712 37,0004,0006,0959.6,+23.2,055,0121,1692388998,18.717 37,0006,0008,0959.6,+23.2,055,0100,1692389298,18.704 37,0005,0007,0959.5,+23.1,055,0103,1692389598,18.701 37,0004,0006,0959.8,+23.2,054,0102,1692389898,18.678 40,0005,0007,0959.5,+23.2,055,0121,1692390198,18.721 37,0005,0007,0959.7,+23.1,055,0118,1692390498,18.83 40,0006,0008,0959.6,+23.2,055,0120,1692390798,18.827 35,0005,0007,0959.6,+23.2,056,0125,1692391098,18.826 37,0006,0008,0959.6,+23.0,057,0100,1692391398,18.811 37,0005,0007,0959.6,+23.0,058,0125,1692391698,18.791 42,0005,0007,0959.7,+22.8,058,0113,1692391998,18.805 37,0004,0006,0959.5,+22.7,059,0095,1692392298,18.792 37,0010,0013,0959.8,+22.5,060,0121,1692392598,18.78 35,0006,0008,0959.6,+22.3,058,0112,1692393198,18.764 37,0005,0007,0959.5,+22.4,056,0133,1692394098,18.911 37,0005,0007,0959.8,+22.6,055,0106,1692394398,18.908 40,0005,0007,0959.5,+22.6,055,0118,1692394698,18.888 40,0004,0006,0959.5,+22.7,055,0107,1692394998,18.874 40,0004,0006,0959.6,+22.7,055,0110,1692395298,18.847 37,0004,0006,0959.8,+22.6,056,0118,1692395598,18.858 40,0006,0008,0959.7,+22.5,057,0097,1692395898,18.853 40,0007,0010,0959.6,+22.5,057,0109,1692396198,18.843 37,0006,0008,0959.8,+22.4,057,0097,1692396498,18.828 37,0005,0007,0959.9,+22.2,057,0123,1692396798,18.826 45,0005,0007,0959.9,+22.5,056,0104,1692397398,18.854 40,0006,0008,0959.6,+22.4,057,0140,1692397698,18.953 40,0005,0007,0959.8,+22.6,056,0122,1692397998,18.952 37,0005,0007,0959.6,+22.4,057,0127,1692398298,18.947 37,0003,0005,0959.7,+22.3,057,0123,1692398598,18.944 37,0006,0008,0959.4,+22.2,057,0109,1692398898,18.919 40,0005,0007,0959.7,+21.9,058,0111,1692399198,18.938 42,0005,0007,0959.4,+21.8,060,0102,1692399498,18.916 40,0005,0007,0959.4,+21.8,059,0102,1692399798,18.92 47,0004,0006,0959.7,+21.8,059,0125,1692400098,18.908 37,0006,0008,0959.2,+21.4,061,0123,1692400698,18.884 45,0006,0008,0959.5,+21.2,062,0115,1692400998,18.918 40,0006,0008,0959.4,+21.1,062,0103,1692401299,19.033 42,0005,0007,0959.5,+20.9,062,0107,1692401599,19.028 47,0005,0007,0959.7,+20.8,063,0135,1692401899,19.018 47,0010,0013,0959.3,+20.7,063,0120,1692402199,19.002 42,0005,0007,0959.7,+20.7,063,0136,1692402499,19.002 37,0005,0007,0959.6,+20.5,064,0107,1692402798,18.998 42,0008,0011,0959.5,+20.4,064,0115,1692403399,19.045 37,0004,0006,0959.4,+20.4,064,0118,1692403698,18.978 42,0006,0008,0959.4,+20.3,064,0115,1692403998,18.957 42,0006,0008,0959.7,+20.1,065,0128,1692404298,18.953 42,0007,0010,0959.5,+20.2,064,0088,1692404598,18.995 40,0006,0008,0959.8,+20.1,065,0140,1692404899,19.091 42,0006,0008,0959.3,+20.0,065,0117,1692405199,19.096 40,0005,0007,0959.4,+20.0,065,0118,1692405799,19.078 49,0007,0010,0959.2,+19.8,065,0113,1692406099,19.079 40,0006,0008,0959.2,+19.7,065,0103,1692406399,19.057 40,0005,0007,0959.1,+19.8,065,0127,1692406699,19.053 37,0006,0008,0959.2,+19.8,065,0116,1692406999,19.059 37,0006,0008,0959.0,+19.7,066,0109,1692407299,19.019 45,0005,0007,0959.4,+19.6,066,0119,1692407599,19.017 42,0004,0006,0959.2,+19.6,065,0125,1692408199,19.063 45,0005,0007,0959.1,+19.5,065,0116,1692408499,19.15 42,0008,0011,0959.1,+19.4,066,0119,1692408799,19.148 40,0013,0017,0959.2,+19.3,066,0111,1692409399,19.142 45,0007,0010,0959.3,+19.3,066,0113,1692409699,19.129 42,0005,0007,0959.4,+19.2,066,0104,1692409999,19.116 45,0006,0008,0959.3,+19.2,066,0108,1692410599,19.128 42,0005,0007,0959.3,+19.2,066,0113,1692410899,19.097 47,0006,0008,0959.0,+19.1,066,0117,1692411199,19.094 45,0005,0007,0959.1,+19.0,066,0101,1692411499,19.099 42,0004,0006,0959.5,+19.0,067,0111,1692411799,19.114 45,0004,0006,0959.3,+19.0,067,0138,1692412099,19.231 49,0005,0007,0959.5,+19.0,067,0121,1692412399,19.406 49,0005,0007,0959.5,+18.9,067,0119,1692412699,19.223 47,0004,0006,0959.3,+18.8,067,0130,1692412999,19.21 40,0005,0007,0959.3,+18.8,067,0133,1692413299,19.215 40,0006,0008,0959.2,+18.6,067,0120,1692414499,19.183 42,0004,0006,0959.4,+18.7,067,0118,1692415399,19.202 42,0008,0011,0959.4,+18.9,066,0132,1692415999,19.303 45,0004,0006,0959.9,+18.6,067,0126,1692416899,19.263 45,0004,0006,0959.7,+18.5,067,0126,1692417199,19.264 37,0003,0005,0959.7,+18.5,067,0126,1692417499,19.276 42,0004,0006,0959.9,+18.3,067,0105,1692417799,19.263 40,0005,0007,0959.8,+18.3,067,0105,1692418099,19.25 40,0005,0007,0959.9,+18.4,068,0112,1692418399,19.237 42,0008,0011,0959.9,+18.4,068,0118,1692418699,19.212 40,0005,0007,0959.9,+18.4,068,0120,1692418999,19.287 42,0004,0006,0959.7,+18.5,068,0119,1692419899,19.333 37,0003,0005,0959.7,+18.6,068,0102,1692420199,19.355 40,0006,0008,0959.9,+18.7,068,0126,1692420799,19.329 40,0005,0007,0960.2,+18.8,067,0116,1692421099,19.317 40,0005,0007,0960.4,+18.9,068,0108,1692421399,19.344 40,0005,0007,0960.5,+19.0,067,0121,1692421699,19.331 37,0005,0007,0960.3,+19.1,067,0103,1692421999,19.292 40,0005,0007,0960.3,+19.2,067,0126,1692422299,19.305 40,0005,0007,0960.4,+19.4,068,0118,1692422599,19.327 40,0007,0010,0960.4,+19.8,065,0120,1692423199,19.464 37,0004,0006,0960.5,+19.7,066,0106,1692423499,19.45 40,0006,0008,0960.2,+19.8,066,0118,1692423799,19.437 37,0005,0007,0960.3,+19.9,064,0131,1692424099,19.432 33,0006,0008,0960.3,+20.0,064,0108,1692424399,19.412 33,0004,0006,0960.5,+20.0,064,0095,1692424699,19.398 40,0005,0007,0960.4,+20.1,065,0119,1692424999,19.425 37,0005,0007,0960.2,+20.0,064,0121,1692425299,19.38 42,0004,0006,0960.6,+20.1,064,0124,1692425599,19.4 40,0007,0010,0960.6,+20.4,063,0112,1692425899,19.389 35,0005,0007,0960.7,+20.3,064,0104,1692426199,19.418 37,0005,0007,0960.5,+20.5,063,0107,1692426499,19.517 37,0006,0008,0960.6,+20.7,061,0118,1692426799,19.544 35,0004,0006,0960.8,+20.7,062,0114,1692427099,19.547 35,0004,0006,0960.8,+20.5,063,0117,1692427399,19.518 35,0005,0007,0961.0,+20.7,060,0126,1692427699,19.505 33,0005,0007,0960.9,+21.2,060,0123,1692427999,19.492 40,0005,0007,0960.8,+21.0,060,0123,1692428299,19.481 37,0004,0006,0960.6,+21.3,059,0122,1692428599,19.506 35,0006,0008,0960.8,+21.4,060,0113,1692428899,19.493 42,0005,0007,0961.0,+21.6,058,0114,1692429199,19.449 40,0004,0006,0960.7,+21.7,056,0114,1692429499,19.467 45,0003,0005,0960.6,+21.6,057,0101,1692429799,19.491 40,0003,0005,0960.8,+21.7,058,0127,1692430099,19.605 42,0011,0015,0961.0,+21.9,057,0116,1692430399,19.584 37,0004,0006,0960.9,+22.3,056,0092,1692430699,19.552 40,0003,0005,0961.3,+22.7,055,0110,1692430999,19.597 37,0004,0006,0961.0,+22.4,057,0116,1692431299,19.585 47,0003,0005,0961.3,+22.5,056,0108,1692431599,19.589 42,0005,0007,0960.7,+22.6,057,0112,1692431899,19.56 40,0005,0007,0961.1,+22.7,056,0127,1692432199,19.546 35,0005,0007,0961.0,+23.1,055,0108,1692432499,19.632 42,0007,0010,0960.8,+22.9,053,0117,1692432799,19.52 42,0004,0006,0961.1,+23.2,053,0119,1692433099,19.555 40,0004,0006,0961.0,+23.4,052,0105,1692433399,19.571 42,0004,0006,0960.7,+23.6,051,0148,1692433699,19.676 37,0003,0005,0961.0,+23.5,051,0115,1692433999,19.664 40,0004,0006,0961.0,+23.4,052,0124,1692434299,19.65 37,0004,0006,0960.8,+23.7,052,0116,1692434599,19.638 42,0004,0006,0961.2,+23.8,051,0119,1692434899,19.624 40,0005,0007,0961.0,+23.7,052,0114,1692435199,19.651 42,0004,0006,0960.8,+24.4,049,0129,1692435499,19.646 45,0003,0005,0961.0,+25.1,047,0114,1692435799,19.588 45,0003,0005,0960.7,+25.3,045,0103,1692436099,19.583 37,0003,0005,0960.9,+25.4,045,0132,1692436399,19.6 40,0003,0005,0960.9,+25.5,045,0119,1692436699,19.587 37,0003,0005,0960.9,+25.4,044,0112,1692436999,19.61 45,0004,0006,0960.9,+25.9,044,0119,1692437299,19.763 40,0006,0008,0960.9,+25.8,043,0118,1692437599,19.742 40,0004,0006,0960.7,+26.1,042,0110,1692437899,19.729 49,0003,0005,0960.6,+26.0,042,0114,1692438199,19.716 45,0003,0005,0960.3,+26.0,042,0101,1692438499,19.703 40,0003,0005,0960.6,+26.2,042,0102,1692438799,19.69 42,0003,0005,0960.6,+26.1,043,0123,1692439099,19.717 40,0002,0003,0960.7,+26.3,043,0139,1692439399,19.704 40,0003,0005,0960.6,+26.8,040,0110,1692439699,19.699 37,0003,0005,0960.3,+26.3,043,0119,1692439999,19.678 42,0003,0005,0960.9,+26.6,041,0105,1692440599,19.689 35,0002,0003,0960.4,+26.8,040,0110,1692440899,19.794 40,0004,0006,0960.6,+26.8,041,0107,1692441199,19.791 40,0002,0003,0960.5,+26.8,039,0119,1692441499,19.76 35,0003,0005,0960.6,+26.9,039,0117,1692441799,19.81 37,0005,0007,0960.4,+26.7,040,0129,1692442099,19.782 42,0003,0005,0960.4,+27.5,039,0116,1692442399,19.769 45,0003,0005,0960.5,+27.3,039,0117,1692442699,19.765 37,0003,0005,0960.5,+26.8,040,0109,1692442999,19.743 37,0003,0005,0960.4,+27.1,040,0128,1692443299,19.772 45,0003,0005,0960.3,+26.7,039,0129,1692443599,19.765 35,0004,0006,0960.5,+26.8,040,0115,1692443899,19.721 42,0003,0005,0960.4,+26.6,040,0092,1692444199,19.767 47,0002,0003,0960.4,+26.6,039,0122,1692444499,19.88 42,0003,0005,0960.1,+27.6,037,0096,1692444799,19.9 42,0002,0003,0960.4,+27.2,037,0109,1692445099,19.847 35,0002,0003,0960.2,+27.0,035,0107,1692445399,19.882 42,0002,0003,0960.3,+27.0,036,0113,1692445699,19.861 42,0003,0005,0960.3,+26.6,038,0118,1692445999,19.848 45,0003,0005,0960.4,+26.3,039,0112,1692446299,19.835 42,0004,0006,0960.1,+26.2,040,0102,1692446599,19.822 40,0002,0003,0960.4,+25.2,045,0118,1692446899,19.809 42,0002,0003,0960.1,+24.2,051,0141,1692447199,19.796 42,0004,0006,0959.9,+23.7,052,0111,1692447499,19.777 42,0003,0005,0960.2,+23.7,052,0105,1692447799,19.847 40,0004,0006,0960.3,+23.5,053,0118,1692448099,19.954 42,0002,0003,0960.3,+22.8,060,0122,1692448399,19.942 37,0003,0005,0960.2,+22.0,066,0117,1692448699,19.9 42,0004,0006,0960.0,+21.6,066,0127,1692449299,19.909 40,0002,0003,0960.2,+21.8,065,0126,1692449599,19.89 42,0003,0005,0960.4,+21.5,064,0123,1692449899,19.915 45,0002,0003,0960.3,+22.0,062,0128,1692450199,19.862 45,0003,0005,0960.6,+22.2,059,0116,1692450499,19.889 42,0004,0006,0960.5,+22.9,054,0146,1692450799,19.885 42,0004,0006,0960.4,+23.2,054,0107,1692451099,19.863 47,0002,0003,0960.9,+22.6,059,0111,1692451402,22.608 40,0005,0007,0960.4,+22.8,054,0116,1692451699,19.992 45,0005,0007,0960.4,+23.0,052,0127,1692451999,19.982 40,0003,0005,0960.8,+23.3,051,0116,1692452299,19.989 42,0004,0006,0960.5,+23.5,051,0127,1692452599,19.993 40,0005,0007,0960.2,+24.1,048,0106,1692452899,19.952 45,0004,0006,0960.4,+24.5,047,0118,1692453199,19.968 40,0003,0005,0960.5,+24.4,047,0123,1692453499,19.956 42,0003,0005,0960.2,+24.4,047,0120,1692453799,19.944 42,0003,0005,0960.4,+24.5,048,0083,1692454099,19.929 40,0003,0005,0960.4,+24.3,048,0114,1692454399,19.956 40,0004,0006,0960.2,+24.4,048,0110,1692454699,19.951 45,0003,0005,0960.1,+25.0,046,0125,1692454999,19.976 40,0003,0005,0960.3,+24.9,046,0105,1692455300,20.038 37,0003,0005,0960.5,+25.1,046,0125,1692455600,20.063 42,0003,0005,0960.3,+25.2,046,0107,1692455900,20.048 37,0004,0006,0960.3,+25.1,046,0119,1692456200,20.035 35,0006,0008,0960.0,+25.0,047,0103,1692456500,20.061 42,0004,0006,0960.0,+25.0,047,0112,1692456800,20.011 37,0004,0006,0960.4,+25.5,045,0116,1692457100,20.036 37,0004,0006,0960.2,+25.5,045,0100,1692457400,20.023 37,0005,0007,0959.9,+25.6,046,0119,1692457700,20.05 40,0004,0006,0959.9,+25.9,044,0115,1692457999,19.999 37,0005,0007,0960.0,+26.0,043,0146,1692458299,19.992 37,0003,0005,0960.3,+25.8,044,0106,1692458600,20.056 37,0004,0006,0960.1,+25.7,045,0133,1692458900,20.154 40,0004,0006,0959.8,+25.7,044,0093,1692459200,20.141 42,0004,0006,0960.0,+26.0,044,0128,1692459500,20.129 37,0005,0007,0959.9,+25.9,045,0124,1692459800,20.124 37,0003,0005,0960.2,+25.8,046,0107,1692460100,20.102 42,0003,0005,0959.9,+25.6,046,0109,1692460400,20.089 40,0004,0006,0960.0,+25.4,046,0112,1692460700,20.118 40,0004,0006,0960.0,+25.4,046,0119,1692461000,20.104 40,0004,0006,0960.1,+25.4,045,0109,1692461300,20.09 42,0004,0006,0960.1,+25.1,047,0117,1692461600,20.085 40,0002,0003,0960.0,+25.0,046,0126,1692461900,20.065 40,0004,0006,0959.7,+24.9,047,0114,1692462200,20.088 40,0003,0005,0959.9,+24.7,046,0114,1692462500,20.196 45,0004,0006,0960.2,+24.6,047,0106,1692462800,20.231 35,0003,0005,0959.8,+24.4,048,0112,1692463100,20.17 40,0003,0005,0959.8,+24.0,049,0107,1692463700,20.139 40,0004,0006,0960.0,+23.9,049,0116,1692464000,20.171 47,0004,0006,0960.0,+23.7,049,0110,1692464300,20.158 42,0004,0006,0960.3,+23.5,050,0099,1692464600,20.121 42,0003,0005,0959.9,+23.4,050,0101,1692464900,20.132 40,0004,0006,0960.0,+23.3,051,0113,1692465200,20.169 40,0003,0005,0960.0,+23.3,050,0105,1692465500,20.107 40,0003,0005,0960.0,+23.3,050,0107,1692465800,20.17 42,0003,0005,0960.0,+23.3,050,0112,1692466100,20.279 40,0003,0005,0960.2,+23.3,050,0132,1692466400,20.264 40,0003,0005,0960.0,+23.2,051,0122,1692466700,20.251 42,0004,0006,0960.3,+23.1,051,0100,1692467000,20.229 42,0004,0006,0960.0,+23.2,050,0107,1692467300,20.235 35,0004,0006,0960.0,+23.2,050,0129,1692467600,20.252 40,0003,0005,0960.5,+22.9,051,0111,1692467900,20.239 40,0004,0006,0960.1,+22.6,052,0110,1692468200,20.226 42,0004,0006,0960.4,+22.4,052,0101,1692468500,20.213 40,0003,0005,0960.1,+22.2,054,0138,1692469400,20.212 40,0004,0006,0960.4,+22.1,054,0097,1692469700,20.359 40,0003,0005,0960.5,+22.2,053,0111,1692470000,20.352 40,0004,0006,0960.6,+22.1,054,0125,1692470300,20.331 40,0004,0006,0960.5,+22.1,054,0111,1692470600,20.318 45,0004,0006,0960.5,+22.0,054,0114,1692471200,20.292 42,0004,0006,0960.4,+21.9,054,0101,1692471500,20.32 42,0004,0006,0960.6,+21.8,055,0113,1692471800,20.307 42,0003,0005,0960.7,+21.8,056,0101,1692472100,20.302 45,0003,0005,0960.6,+21.7,056,0124,1692472400,20.28 42,0003,0005,0960.6,+21.7,057,0110,1692472700,20.267 47,0005,0007,0960.6,+21.7,057,0108,1692473000,20.291 45,0003,0005,0960.5,+21.6,058,0135,1692473300,20.406 37,0006,0008,0960.9,+21.4,059,0138,1692473900,20.419 47,0003,0005,0960.7,+21.4,060,0115,1692474200,20.414 52,0003,0005,0960.8,+21.4,059,0114,1692474500,20.393 54,0008,0011,0960.7,+21.4,060,0112,1692474800,20.372 47,0007,0010,0960.6,+21.3,060,0119,1692475100,20.359 40,0004,0006,0960.6,+21.2,060,0099,1692475400,20.346 45,0003,0005,0961.0,+21.1,060,0104,1692476000,20.36 47,0006,0008,0960.8,+21.0,061,0119,1692476300,20.347 52,0003,0005,0961.0,+21.1,060,0106,1692476600,20.371 45,0003,0005,0960.7,+21.0,061,0109,1692476900,20.476 45,0003,0005,0960.7,+20.9,061,0108,1692477200,20.462 49,0003,0005,0960.8,+20.9,061,0108,1692477500,20.45 47,0003,0005,0960.9,+20.7,061,0129,1692478400,20.45 47,0004,0006,0960.7,+20.5,062,0122,1692479000,20.425 49,0004,0006,0960.8,+20.5,063,0115,1692479300,20.412 42,0003,0005,0961.1,+20.4,063,0111,1692479900,20.386 47,0004,0006,0961.1,+20.3,063,0111,1692480200,20.409 42,0004,0006,0961.0,+20.2,063,0107,1692480500,20.511 40,0004,0006,0961.0,+20.2,063,0098,1692480800,20.501 45,0005,0007,0961.1,+20.1,063,0123,1692481100,20.489 47,0005,0007,0961.1,+20.1,064,0107,1692481400,20.483 47,0003,0005,0961.3,+20.1,063,0100,1692481700,20.503 42,0005,0007,0960.9,+20.0,064,0110,1692482000,20.489 47,0004,0006,0961.0,+20.0,064,0093,1692482300,20.491 42,0004,0006,0961.0,+20.0,064,0117,1692482600,20.504 45,0004,0006,0961.1,+19.9,064,0134,1692482900,20.451 45,0004,0006,0961.1,+20.0,064,0124,1692483200,20.478 49,0003,0005,0961.2,+19.9,065,0117,1692483500,20.465 45,0005,0007,0961.4,+19.9,064,0114,1692483800,20.497 40,0004,0006,0961.3,+19.7,064,0133,1692484100,20.595 42,0003,0005,0961.0,+19.7,064,0101,1692484400,20.582 47,0006,0008,0961.0,+19.7,065,0100,1692484700,20.569 42,0003,0005,0960.9,+19.6,065,0115,1692485000,20.738 47,0003,0005,0961.3,+19.6,065,0107,1692485300,20.535 47,0004,0006,0961.3,+19.4,066,0122,1692486200,20.544 40,0004,0006,0961.2,+19.4,066,0116,1692487100,20.545 49,0004,0006,0960.9,+19.2,066,0100,1692487400,20.569 45,0007,0010,0961.0,+19.3,066,0125,1692487700,20.683 47,0004,0006,0961.1,+19.3,066,0118,1692488000,20.67 54,0003,0005,0961.2,+19.3,066,0115,1692488300,20.649 42,0005,0007,0960.9,+19.2,066,0126,1692488600,20.676 45,0003,0005,0961.0,+19.2,066,0104,1692488900,20.631 37,0005,0007,0961.1,+19.2,066,0110,1692489500,20.622 45,0005,0007,0961.0,+19.2,066,0108,1692489800,20.624 47,0005,0007,0960.9,+19.1,066,0113,1692490400,20.598 45,0004,0006,0961.1,+19.2,066,0099,1692490700,20.585 47,0004,0006,0961.1,+19.2,066,0135,1692491000,20.657 45,0004,0006,0961.1,+19.1,066,0116,1692491300,20.756 49,0007,0010,0961.3,+19.1,066,0111,1692491600,20.743 45,0004,0006,0961.1,+19.1,066,0124,1692491900,20.729 45,0004,0006,0961.1,+19.1,066,0107,1692492200,20.718 42,0004,0006,0960.7,+19.1,067,0120,1692492500,20.703 40,0004,0006,0960.8,+19.1,067,0109,1692492800,20.691 54,0003,0005,0960.9,+19.0,067,0110,1692493400,20.705 45,0004,0006,0960.8,+19.0,067,0126,1692493700,20.692 45,0004,0006,0960.8,+19.0,067,0143,1692494000,20.679 49,0003,0005,0960.7,+19.0,067,0122,1692494303,23.594 40,0004,0006,0960.7,+19.0,067,0119,1692494900,20.836 45,0003,0005,0961.0,+19.1,066,0111,1692495200,20.771 37,0004,0006,0961.2,+19.0,067,0104,1692495500,20.811 49,0004,0006,0961.1,+18.9,067,0104,1692495800,20.798 42,0004,0006,0960.9,+18.9,067,0111,1692496100,20.785 47,0003,0005,0960.9,+18.9,067,0116,1692496700,20.759 40,0004,0006,0960.9,+18.8,068,0132,1692497600,20.711 37,0005,0007,0960.8,+18.7,068,0120,1692497900,20.746 42,0003,0005,0960.8,+18.7,068,0111,1692498200,20.772 45,0005,0007,0960.8,+18.7,068,0122,1692499100,20.85 47,0005,0007,0960.6,+18.6,068,0103,1692500000,20.86 45,0004,0006,0960.7,+18.6,068,0119,1692500300,20.806 49,0004,0006,0960.8,+18.6,068,0131,1692500600,20.825 42,0006,0008,0961.0,+18.5,068,0102,1692500900,20.828 47,0005,0007,0961.0,+18.5,069,0110,1692501200,20.794 45,0004,0006,0961.1,+18.4,069,0099,1692501500,20.826 40,0008,0011,0960.8,+18.4,069,0103,1692501800,20.853 42,0004,0006,0960.9,+18.4,069,0109,1692502100,20.956 45,0004,0006,0961.1,+18.4,069,0108,1692502400,20.951 47,0003,0005,0960.9,+18.4,069,0102,1692502700,20.93 45,0005,0007,0961.1,+18.2,070,0131,1692504500,20.909 45,0005,0007,0961.1,+18.3,070,0119,1692505400,20.889 45,0004,0006,0961.1,+18.3,069,0101,1692506001,21.032 42,0005,0007,0961.1,+18.5,069,0102,1692506901,21.024 37,0005,0007,0961.1,+18.6,069,0108,1692507201,21.011 37,0005,0007,0961.2,+18.8,069,0105,1692508100,20.972 42,0005,0007,0961.1,+18.9,069,0117,1692508700,20.954 37,0004,0006,0961.6,+19.1,069,0129,1692509000,20.986 42,0005,0007,0961.3,+19.3,068,0116,1692509301,21.075 40,0005,0007,0961.4,+19.4,068,0121,1692509601,21.11 37,0003,0005,0961.8,+19.6,068,0119,1692509901,21.09 42,0004,0006,0961.5,+19.7,068,0133,1692510201,21.042 40,0005,0007,0961.4,+19.8,068,0119,1692510501,21.064 45,0004,0006,0961.9,+20.8,063,0103,1692511101,21.038 37,0004,0006,0961.7,+21.3,061,0106,1692511401,21.065 37,0003,0005,0961.6,+21.3,062,0128,1692511701,21.052 37,0003,0005,0961.8,+21.3,062,0098,1692512001,21.047 42,0004,0006,0961.6,+21.5,059,0120,1692512301,21.026 42,0005,0007,0961.9,+21.8,058,0109,1692512601,21.051 45,0003,0005,0961.7,+22.0,057,0104,1692512901,21.154 42,0006,0008,0961.7,+22.1,057,0094,1692513201,21.142 42,0004,0006,0961.6,+22.3,056,0107,1692513501,21.177 40,0004,0006,0961.8,+22.5,055,0126,1692513801,21.156 40,0004,0006,0961.6,+22.6,056,0109,1692514101,21.106 37,0003,0005,0961.8,+22.5,057,0125,1692514401,21.13 42,0004,0006,0961.8,+22.8,055,0104,1692514701,21.081 37,0004,0006,0962.0,+22.8,055,0087,1692515001,21.112 40,0009,0012,0962.0,+22.8,056,0124,1692515301,21.07 42,0004,0006,0962.1,+22.9,056,0119,1692515601,21.078 35,0005,0007,0961.7,+23.0,055,0129,1692515901,21.106 33,0003,0005,0961.7,+23.0,055,0115,1692516201,21.129 37,0004,0006,0961.9,+23.3,054,0110,1692516501,21.235 37,0006,0008,0962.0,+23.9,050,0102,1692516801,21.222 40,0005,0007,0961.9,+23.8,051,0107,1692517101,21.209 45,0005,0007,0962.0,+24.2,049,0112,1692517401,21.205 47,0004,0006,0962.1,+23.8,051,0121,1692517701,21.223 49,0004,0006,0962.3,+24.1,051,0144,1692518001,21.21 35,0005,0007,0962.0,+24.7,048,0106,1692518301,21.197 40,0004,0006,0962.2,+24.5,048,0145,1692518601,21.184 45,0004,0006,0962.2,+24.8,048,0123,1692518901,21.171 42,0003,0005,0962.1,+24.8,048,0128,1692519201,21.158 37,0003,0005,0962.2,+24.8,048,0111,1692519501,21.146 49,0003,0005,0962.1,+24.9,048,0112,1692519801,21.17 45,0004,0006,0961.8,+25.4,047,0122,1692520401,21.302 45,0004,0006,0961.9,+25.1,046,0107,1692520701,21.249 42,0004,0006,0962.1,+25.3,047,0111,1692521001,21.276 42,0004,0006,0962.0,+25.6,045,0112,1692521301,21.264 49,0003,0005,0962.1,+25.6,045,0098,1692521601,21.25 40,0005,0007,0961.9,+25.4,045,0126,1692521901,21.237 37,0004,0006,0962.1,+26.0,045,0125,1692522201,21.222 49,0006,0008,0962.1,+25.9,043,0120,1692522501,21.215 45,0003,0005,0961.8,+26.1,041,0098,1692522801,21.238 45,0003,0005,0961.9,+26.2,041,0110,1692523101,21.225 49,0002,0003,0961.7,+26.2,041,0127,1692523401,21.257 45,0004,0006,0962.0,+26.4,040,0111,1692523701,21.348 42,0009,0012,0961.6,+26.6,039,0118,1692524001,21.342 42,0003,0005,0961.6,+26.4,039,0107,1692524301,21.377 42,0004,0006,0961.9,+26.8,038,0107,1692524601,21.36 40,0003,0005,0961.6,+27.4,036,0097,1692524901,21.343 40,0005,0007,0961.8,+26.6,037,0108,1692525201,21.33 49,0003,0005,0961.7,+27.3,033,0114,1692525801,21.32 40,0003,0005,0961.7,+26.9,034,0130,1692526101,21.291 40,0007,0010,0961.6,+27.5,034,0122,1692526401,21.318 40,0004,0006,0961.5,+27.3,034,0100,1692526701,21.313 42,0002,0003,0961.8,+27.5,034,0108,1692527001,21.337 40,0003,0005,0961.7,+27.8,033,0115,1692527301,21.434 45,0005,0007,0961.5,+27.5,034,0130,1692527601,21.42 47,0003,0005,0961.4,+27.7,034,0117,1692528201,21.436 45,0003,0005,0961.5,+27.5,034,0100,1692528501,21.43 47,0008,0011,0961.5,+27.9,033,0113,1692528801,21.41 42,0003,0005,0961.5,+28.1,033,0110,1692529101,21.405 40,0004,0006,0961.2,+28.2,034,0119,1692529701,21.371 42,0002,0003,0961.3,+28.4,034,0102,1692530001,21.358 35,0003,0005,0961.3,+28.4,034,0117,1692530301,21.385 35,0004,0006,0961.2,+28.4,033,0120,1692530601,21.41 47,0003,0005,0961.3,+28.8,033,0103,1692530901,21.515 45,0003,0005,0961.1,+28.5,033,0128,1692531201,21.502 47,0003,0005,0961.1,+28.5,034,0095,1692531501,21.467 35,0006,0008,0960.9,+29.2,033,0118,1692531801,21.478 45,0002,0003,0960.9,+29.0,033,0105,1692532101,21.449 45,0004,0006,0961.1,+29.2,032,0125,1692532401,21.45 47,0003,0005,0960.7,+28.9,035,0111,1692532701,21.447 42,0005,0007,0960.7,+28.9,034,0122,1692533001,21.472 37,0003,0005,0961.1,+29.1,034,0110,1692533301,21.453 40,0003,0005,0960.6,+29.3,033,0111,1692533601,21.438 42,0002,0003,0960.8,+29.0,034,0121,1692533901,21.433 40,0004,0006,0960.6,+29.3,032,0117,1692534201,21.489 42,0003,0005,0960.9,+29.1,033,0119,1692534501,21.594 40,0007,0010,0960.8,+29.3,033,0092,1692534801,21.59 40,0003,0005,0960.4,+29.1,033,0124,1692535101,21.569 40,0003,0005,0960.6,+29.7,033,0112,1692535401,21.556 45,0003,0005,0960.6,+28.9,034,0129,1692535701,21.542 45,0003,0005,0960.7,+28.9,033,0089,1692536001,21.57 42,0002,0003,0960.7,+28.8,035,0112,1692536301,21.557 42,0004,0006,0960.6,+28.8,035,0127,1692536601,21.546 45,0004,0006,0960.6,+29.3,033,0090,1692536901,21.531 42,0003,0005,0960.4,+29.2,033,0132,1692537201,21.526 49,0002,0003,0960.4,+29.0,033,0122,1692537501,21.481 45,0002,0003,0960.5,+28.8,034,0123,1692538401,21.622 42,0004,0006,0960.2,+29.1,033,0124,1692538701,21.618 45,0003,0005,0960.2,+28.7,036,0103,1692539001,21.643 49,0003,0005,0960.3,+29.2,033,0120,1692539301,21.623 42,0003,0005,0960.0,+29.2,033,0127,1692539601,21.61 47,0004,0006,0960.1,+28.9,033,0136,1692539901,21.584 47,0003,0005,0960.2,+29.0,033,0108,1692540201,21.57 42,0002,0003,0960.1,+28.9,033,0116,1692540501,21.611 37,0003,0005,0960.1,+28.9,035,0116,1692541101,21.585 49,0003,0005,0960.2,+29.0,034,0108,1692541401,21.609 45,0003,0005,0960.4,+28.7,034,0120,1692541701,21.724 47,0004,0006,0960.2,+28.9,033,0102,1692542001,21.702 37,0005,0007,0960.5,+28.9,033,0122,1692542301,21.737 42,0003,0005,0960.2,+29.1,033,0111,1692542601,21.716 52,0005,0007,0960.5,+28.4,036,0130,1692542901,21.664 42,0004,0006,0960.4,+28.7,033,0122,1692543201,21.663 42,0004,0006,0960.6,+28.1,037,0131,1692543801,21.651 40,0004,0006,0960.7,+28.4,036,0120,1692544101,21.628 37,0004,0006,0960.5,+28.1,037,0111,1692544401,21.639 40,0003,0005,0960.4,+28.0,037,0127,1692544701,21.625 40,0003,0005,0960.5,+27.7,038,0097,1692545301,21.794 45,0005,0007,0960.5,+27.4,039,0125,1692545601,21.781 40,0003,0005,0960.5,+27.4,039,0110,1692545901,21.769 42,0004,0006,0960.6,+27.3,040,0123,1692546201,21.756 40,0004,0006,0960.4,+27.3,038,0132,1692546501,21.745 40,0005,0007,0960.3,+27.4,038,0123,1692546801,21.73 42,0004,0006,0960.3,+27.4,038,0114,1692547101,21.717 40,0004,0006,0960.3,+27.4,039,0110,1692547401,21.744 42,0004,0006,0960.5,+27.3,039,0098,1692547701,21.705 40,0003,0005,0960.4,+27.1,040,0117,1692548001,21.719 42,0003,0005,0960.4,+26.9,040,0116,1692548301,21.679 40,0003,0005,0960.4,+26.9,040,0116,1692548601,21.729 42,0008,0011,0960.5,+26.7,040,0109,1692548901,21.835 42,0003,0005,0960.5,+26.6,041,0099,1692549201,21.862 45,0003,0005,0960.7,+26.4,041,0119,1692549501,21.817 40,0004,0006,0960.6,+26.3,041,0106,1692549801,21.836 40,0004,0006,0960.6,+26.1,041,0124,1692550101,21.823 40,0004,0006,0960.7,+26.1,041,0114,1692550401,21.818 42,0004,0006,0960.5,+26.0,040,0118,1692550701,21.799 40,0004,0006,0960.6,+26.0,040,0134,1692551001,21.786 40,0003,0005,0960.8,+25.8,040,0120,1692551301,21.771 40,0003,0005,0960.6,+25.7,040,0133,1692551601,21.806 40,0004,0006,0960.6,+25.5,041,0118,1692551901,21.736 35,0006,0008,0960.6,+25.4,041,0104,1692552201,21.765 40,0004,0006,0960.8,+25.2,042,0115,1692552801,21.901 40,0004,0006,0960.8,+25.0,042,0116,1692553101,21.888 40,0004,0006,0961.0,+25.0,042,0128,1692553401,21.884 40,0005,0007,0960.7,+24.9,042,0121,1692553701,21.862 40,0002,0003,0960.8,+24.9,043,0108,1692554001,21.842 40,0002,0003,0960.9,+24.8,043,0120,1692554301,21.878 40,0003,0005,0961.0,+24.8,043,0115,1692554601,21.864 42,0003,0005,0960.9,+24.7,043,0092,1692554901,21.85 40,0004,0006,0960.9,+24.7,044,0141,1692555201,21.838 42,0005,0007,0961.3,+24.4,045,0143,1692555501,21.865 40,0004,0006,0961.0,+24.2,046,0105,1692555801,21.889 40,0003,0005,0961.2,+23.9,047,0118,1692556101,21.995 40,0005,0007,0961.0,+24.1,046,0122,1692556401,21.983 40,0003,0005,0961.2,+24.2,046,0108,1692556701,21.969 42,0008,0011,0961.4,+24.1,047,0113,1692557001,21.957 45,0004,0006,0961.3,+24.1,047,0120,1692557301,21.943 42,0004,0006,0961.3,+24.0,048,0129,1692557901,21.958 45,0004,0006,0961.2,+24.1,048,0115,1692558201,21.9 42,0005,0007,0961.3,+24.0,047,0130,1692558501,21.932 47,0004,0006,0961.3,+24.0,048,0116,1692558801,21.928 40,0004,0006,0961.4,+23.8,048,0132,1692559401,21.932 45,0005,0007,0961.7,+23.8,048,0102,1692559702,22.037 52,0004,0006,0961.5,+23.7,049,0121,1692560302,22.011 42,0005,0007,0961.5,+23.6,050,0112,1692560602,22.036 40,0003,0005,0961.5,+23.5,050,0125,1692560902,22.023 37,0004,0006,0961.7,+23.5,049,0130,1692561202,22.01 45,0003,0005,0961.6,+23.4,050,0147,1692561501,22 40,0005,0007,0961.4,+23.3,050,0126,1692561801,21.984 42,0004,0006,0961.6,+23.2,051,0127,1692562101,21.95 35,0004,0006,0961.9,+23.1,051,0109,1692562401,21.967 47,0004,0006,0961.8,+23.0,051,0119,1692562701,21.966 45,0005,0007,0961.6,+22.9,051,0111,1692563001,21.966 40,0005,0007,0961.7,+22.9,051,0110,1692563302,22.117 37,0004,0006,0962.0,+22.8,051,0091,1692563902,22.089 42,0004,0006,0961.9,+22.7,052,0129,1692564202,22.056 45,0005,0007,0961.4,+22.6,052,0123,1692564502,22.104 47,0004,0006,0961.8,+22.5,052,0127,1692564802,22.091 40,0005,0007,0962.1,+22.4,053,0112,1692565102,22.078 45,0006,0008,0961.8,+22.3,053,0111,1692565402,22.065 45,0004,0006,0961.8,+22.2,053,0106,1692565702,22.054 42,0009,0012,0961.8,+22.1,053,0130,1692566002,22.039 42,0004,0006,0961.6,+22.1,054,0105,1692566302,22.03 45,0005,0007,0961.8,+22.0,054,0093,1692566602,22.092 49,0004,0006,0961.7,+21.9,054,0109,1692567202,22.183 37,0004,0006,0961.7,+21.9,054,0138,1692567502,22.137 49,0003,0005,0961.7,+21.9,053,0113,1692567802,22.165 42,0004,0006,0961.6,+21.8,055,0118,1692568102,22.145 52,0003,0005,0961.7,+21.8,054,0134,1692568402,22.171 47,0005,0007,0961.9,+21.8,054,0103,1692568702,22.158 49,0004,0006,0961.9,+21.8,055,0110,1692569002,22.112 49,0004,0006,0961.8,+21.7,054,0120,1692569302,22.133 45,0004,0006,0962.0,+21.7,054,0102,1692569602,22.096 42,0006,0008,0961.8,+21.6,054,0135,1692569902,22.107 59,0005,0007,0962.1,+21.6,054,0098,1692570202,22.131 49,0005,0007,0962.0,+21.7,054,0118,1692570502,22.243 54,0003,0005,0961.8,+21.5,054,0117,1692570802,22.23 47,0004,0006,0961.7,+21.5,055,0124,1692571102,22.257 37,0005,0007,0962.1,+21.3,055,0119,1692571702,22.224 47,0007,0010,0962.1,+21.2,055,0118,1692572002,22.21 42,0005,0007,0961.9,+21.1,056,0119,1692572302,22.169 52,0004,0006,0962.0,+21.1,056,0100,1692572602,22.185 42,0005,0007,0961.8,+21.0,056,0119,1692572902,22.171 42,0005,0007,0961.8,+21.1,055,0106,1692573502,22.193 54,0005,0007,0961.9,+21.1,056,0114,1692573802,22.21 42,0004,0006,0962.0,+21.1,055,0127,1692574102,22.279 47,0004,0006,0962.2,+21.0,055,0123,1692574402,22.301 42,0005,0007,0962.0,+20.9,056,0118,1692574702,22.298 49,0004,0006,0961.8,+20.8,057,0124,1692575002,22.257 35,0005,0007,0961.8,+20.7,056,0123,1692575302,22.305 42,0004,0006,0962.1,+20.7,056,0100,1692575602,22.29 35,0009,0012,0961.9,+20.6,056,0122,1692576202,22.264 47,0004,0006,0961.8,+20.6,057,0120,1692576502,22.251 47,0004,0006,0962.3,+20.6,057,0104,1692576802,22.246 52,0004,0006,0961.9,+20.6,056,0117,1692577102,22.214 40,0005,0007,0962.2,+20.5,057,0115,1692577702,22.396 49,0004,0006,0962.0,+20.5,057,0106,1692578002,22.381 37,0005,0007,0961.9,+20.5,057,0129,1692578602,22.364 42,0005,0007,0961.8,+20.6,056,0110,1692578902,22.342 49,0005,0007,0961.8,+20.6,056,0108,1692579202,22.337 45,0005,0007,0961.7,+20.7,055,0128,1692579502,22.316 40,0005,0007,0961.8,+20.8,055,0111,1692579802,22.303 45,0006,0008,0961.8,+20.8,055,0110,1692580102,22.29 45,0004,0006,0961.9,+20.7,055,0125,1692580402,22.282 49,0004,0006,0962.0,+20.8,055,0109,1692580702,22.304 45,0004,0006,0961.6,+20.7,056,0096,1692581002,22.301 45,0005,0007,0962.0,+20.8,055,0109,1692581302,22.408 52,0004,0006,0961.9,+20.6,056,0127,1692581602,22.421 37,0004,0006,0961.7,+20.5,056,0104,1692581902,22.408 42,0005,0007,0961.8,+20.4,057,0119,1692582202,22.387 45,0005,0007,0961.6,+20.3,057,0112,1692582502,22.423 42,0005,0007,0961.7,+20.2,058,0110,1692582802,22.41 35,0004,0006,0961.9,+20.3,057,0117,1692583102,22.397 42,0005,0007,0961.7,+20.3,057,0125,1692583402,22.392 35,0004,0006,0961.6,+20.2,058,0112,1692584002,22.358 49,0005,0007,0961.6,+20.2,057,0100,1692584302,22.346 47,0006,0008,0961.7,+20.2,057,0114,1692584602,22.41 40,0005,0007,0961.6,+20.2,057,0111,1692584902,22.523 42,0010,0013,0961.6,+20.2,057,0124,1692585202,22.502 40,0007,0010,0961.8,+20.2,057,0125,1692585502,22.477 37,0005,0007,0961.7,+20.1,058,0106,1692585802,22.476 45,0006,0008,0961.8,+20.0,058,0122,1692586102,22.511 45,0004,0006,0961.6,+19.9,058,0114,1692586402,22.489 45,0005,0007,0961.8,+19.8,059,0109,1692587002,22.464 37,0006,0008,0961.9,+19.8,058,0119,1692587302,22.451 37,0005,0007,0961.7,+19.8,058,0137,1692587602,22.438 45,0006,0008,0962.1,+19.8,058,0120,1692587902,22.425 42,0006,0008,0962.1,+19.8,059,0117,1692588202,22.63 45,0006,0008,0962.0,+19.7,059,0108,1692588802,22.742 49,0004,0006,0962.1,+19.7,059,0114,1692589102,22.572 47,0005,0007,0961.8,+19.6,059,0123,1692589402,22.556 37,0004,0006,0962.0,+19.6,059,0104,1692589702,22.743 45,0007,0010,0961.9,+19.6,059,0108,1692590002,22.539 49,0005,0007,0962.0,+19.7,058,0096,1692590602,22.545 49,0009,0012,0962.2,+19.7,058,0134,1692590902,22.498 52,0003,0005,0962.1,+19.8,059,0098,1692591202,22.519 47,0006,0008,0962.2,+19.9,058,0130,1692591502,22.507 45,0005,0007,0962.3,+19.8,058,0118,1692591802,22.73 52,0004,0006,0962.3,+19.9,059,0124,1692592102,22.636 37,0005,0007,0962.4,+19.9,058,0111,1692592702,22.65 40,0005,0007,0962.1,+19.9,058,0114,1692593002,22.645 45,0005,0007,0962.3,+20.0,059,0117,1692593302,22.632 45,0004,0006,0962.3,+20.1,058,0096,1692593602,22.586 45,0005,0007,0962.4,+20.2,058,0092,1692593902,22.608 37,0004,0006,0962.5,+20.3,057,0107,1692594502,22.62 45,0004,0006,0962.6,+20.4,057,0125,1692594802,22.564 40,0005,0007,0962.4,+20.5,057,0129,1692595102,22.546 47,0004,0006,0962.4,+20.6,057,0116,1692595405,25.269 37,0004,0006,0962.8,+20.8,057,0124,1692595702,22.717 45,0004,0006,0962.5,+20.9,056,0113,1692596002,22.703 40,0006,0008,0962.5,+21.1,056,0139,1692596302,22.69 42,0008,0011,0962.3,+21.3,055,0096,1692596602,22.725 45,0004,0006,0962.5,+21.4,055,0128,1692596902,22.712 45,0004,0006,0962.5,+21.5,055,0119,1692597202,22.691 45,0004,0006,0962.3,+21.8,054,0097,1692597502,22.678 42,0005,0007,0962.2,+22.1,054,0099,1692597802,22.665 42,0005,0007,0962.4,+22.4,053,0115,1692598402,22.679 40,0006,0008,0962.5,+22.7,052,0131,1692598702,22.667 45,0004,0006,0962.2,+22.9,051,0130,1692599002,22.692 40,0005,0007,0962.6,+23.1,051,0109,1692599302,22.768 45,0005,0007,0962.6,+23.2,051,0130,1692599602,22.783 37,0005,0007,0962.4,+23.6,050,0124,1692599902,22.77 37,0004,0006,0962.5,+23.8,049,0116,1692600202,22.757 40,0006,0008,0962.6,+24.2,048,0110,1692600502,22.739 42,0004,0006,0962.8,+24.4,049,0109,1692600802,22.727 37,0005,0007,0962.6,+24.6,047,0111,1692601102,22.758 35,0005,0007,0962.6,+24.5,048,0122,1692601402,22.745 37,0004,0006,0962.6,+24.7,047,0114,1692601702,22.734 40,0005,0007,0962.4,+24.9,046,0113,1692602002,22.719 40,0004,0006,0962.8,+25.2,046,0110,1692602302,22.704 42,0004,0006,0962.4,+25.7,045,0133,1692602602,22.741 40,0005,0007,0962.6,+25.8,044,0114,1692602902,22.825 40,0004,0006,0962.7,+26.3,043,0121,1692603202,22.862 42,0005,0007,0962.7,+26.7,043,0091,1692603502,22.849 40,0004,0006,0962.4,+26.5,044,0095,1692603802,22.836 40,0005,0007,0962.8,+26.8,044,0106,1692604102,22.831 35,0005,0007,0962.4,+27.4,042,0122,1692604402,22.812 37,0004,0006,0962.3,+27.2,043,0122,1692604702,22.837 37,0005,0007,0962.2,+26.8,044,0118,1692605002,22.824 37,0006,0008,0962.8,+27.2,042,0090,1692605302,22.811 37,0005,0007,0962.4,+27.2,042,0117,1692605602,22.806 35,0005,0007,0962.5,+27.8,040,0124,1692605902,22.785 37,0004,0006,0962.3,+27.7,041,0105,1692606202,22.81 45,0005,0007,0962.4,+27.8,040,0115,1692606502,22.922 37,0006,0008,0962.5,+27.5,041,0115,1692606802,22.901 40,0004,0006,0962.4,+28.1,040,0108,1692607102,22.882 37,0005,0007,0962.0,+28.0,040,0113,1692607702,22.902 45,0008,0011,0962.2,+27.6,042,0127,1692608002,22.889 42,0003,0005,0962.4,+28.2,041,0113,1692608302,22.878 33,0005,0007,0962.3,+28.3,039,0107,1692608602,22.845 40,0004,0006,0962.2,+28.1,041,0129,1692608902,22.848 40,0003,0005,0961.8,+28.7,037,0109,1692609202,22.878 40,0005,0007,0962.1,+28.7,038,0124,1692609502,22.864 37,0003,0005,0962.2,+28.9,037,0103,1692609802,22.889 40,0005,0007,0962.0,+29.0,036,0103,1692610102,22.993 40,0004,0006,0962.3,+28.8,036,0114,1692610402,22.982 42,0004,0006,0962.2,+28.9,034,0090,1692610703,23.007 42,0004,0006,0962.3,+29.3,033,0122,1692611002,22.971 35,0005,0007,0961.9,+29.3,034,0120,1692611244,24.214 40,0003,0005,0962.2,+29.7,034,0137,1692611544,24.249 42,0003,0005,0962.1,+29.7,034,0111,1692611844,24.235 37,0004,0006,0961.9,+30.1,033,0096,1692612444,24.302 40,0004,0006,0961.8,+29.7,035,0123,1692612744,24.18 40,0006,0008,0961.8,+29.9,033,0123,1692613044,24.161 37,0005,0007,0961.9,+29.8,034,0121,1692613344,24.17 42,0008,0011,0961.9,+29.9,033,0117,1692613944,25 47,0005,0007,0961.9,+29.9,032,0113,1692614244,24.297 42,0004,0006,0961.6,+30.1,032,0120,1692614544,24.329 40,0003,0005,0961.6,+29.8,032,0118,1692614844,24.278 35,0003,0005,0961.5,+30.3,031,0111,1692615444,24.266 47,0004,0006,0961.3,+30.4,032,0111,1692615744,24.257 45,0004,0006,0961.5,+30.4,032,0107,1692616044,24.498 47,0004,0006,0961.7,+30.6,032,0112,1692616344,24.244 40,0005,0007,0961.6,+30.2,032,0123,1692616644,24.234 40,0003,0005,0961.2,+30.4,031,0109,1692616944,24.355 45,0003,0005,0961.2,+30.3,030,0123,1692617545,25.642 40,0003,0005,0961.2,+30.7,030,0118,1692617845,25.024 47,0003,0005,0961.4,+30.4,031,0116,1692618144,24.358 42,0004,0006,0961.1,+30.6,030,0112,1692618444,24.366 40,0006,0008,0961.1,+30.6,031,0137,1692618744,24.648 42,0003,0005,0961.3,+30.8,030,0128,1692619044,24.343 49,0003,0005,0961.3,+30.8,031,0108,1692619344,24.343 52,0004,0006,0961.1,+31.0,030,0108,1692619644,24.348 42,0004,0006,0961.1,+31.0,031,0129,1692619944,24.411 45,0003,0005,0961.4,+30.8,029,0113,1692620244,24.317 42,0004,0006,0961.0,+30.7,031,0103,1692620544,24.311 49,0005,0007,0961.2,+30.8,030,0113,1692620844,24.45 45,0009,0012,0961.0,+31.4,028,0101,1692621144,24.442 45,0003,0005,0960.9,+31.4,029,0118,1692621444,24.431 49,0004,0006,0960.9,+31.1,030,0140,1692621744,24.438 47,0003,0005,0961.0,+31.0,030,0121,1692622044,24.423 40,0007,0010,0960.9,+31.4,029,0112,1692622344,24.483 52,0006,0008,0960.6,+31.3,029,0131,1692622644,24.406 49,0005,0007,0960.6,+31.0,030,0122,1692622944,24.411 42,0005,0007,0960.5,+30.8,031,0123,1692623244,24.392 45,0004,0006,0960.7,+30.5,032,0125,1692623544,24.395 47,0003,0005,0960.7,+30.1,033,0119,1692623844,24.384 40,0004,0006,0960.8,+29.9,034,0127,1692624144,24.384 37,0003,0005,0960.5,+30.0,033,0110,1692624444,24.513 45,0004,0006,0960.5,+29.6,035,0101,1692624744,24.505 52,0004,0006,0960.9,+30.1,034,0123,1692625044,24.5 49,0004,0006,0960.5,+30.3,034,0118,1692625344,24.499 45,0004,0006,0960.4,+30.4,033,0099,1692625644,24.489 40,0004,0006,0960.5,+30.5,031,0129,1692625944,24.482 37,0003,0005,0960.5,+30.0,033,0101,1692626544,24.476 57,0003,0005,0960.4,+29.8,033,0102,1692626844,24.469 42,0004,0006,0960.4,+29.6,030,0106,1692627144,24.476 40,0005,0007,0960.3,+29.6,031,0128,1692627744,24.447 37,0005,0007,0960.5,+29.5,032,0134,1692628044,24.595 40,0008,0011,0960.5,+29.5,032,0093,1692628644,24.61 37,0003,0005,0960.3,+29.4,032,0117,1692628944,24.594 42,0004,0006,0960.3,+29.3,032,0119,1692629244,24.581 45,0004,0006,0960.5,+29.2,033,0133,1692629844,24.595 40,0003,0005,0960.4,+29.1,034,0123,1692630144,24.594 42,0005,0007,0960.2,+28.9,034,0115,1692630444,24.546 37,0004,0006,0960.4,+28.8,034,0104,1692630744,24.556 37,0004,0006,0960.5,+28.8,033,0111,1692631044,24.545 42,0004,0006,0960.0,+28.4,033,0110,1692631644,24.674 45,0004,0006,0960.3,+28.3,034,0118,1692631944,24.702 37,0004,0006,0960.1,+28.2,033,0118,1692632244,24.687 37,0003,0005,0960.1,+28.1,033,0107,1692632544,24.677 42,0003,0005,0960.1,+28.1,034,0132,1692632844,24.662 40,0004,0006,0960.2,+28.1,034,0122,1692633144,24.649 42,0003,0005,0960.3,+28.0,034,0104,1692633444,24.636 42,0005,0007,0960.3,+27.8,035,0091,1692633744,24.631 42,0003,0005,0960.1,+27.7,036,0135,1692634044,24.611 42,0004,0006,0960.2,+27.7,037,0095,1692634344,24.597 40,0006,0008,0960.0,+27.6,037,0130,1692634644,24.624 40,0004,0006,0960.3,+27.5,037,0113,1692634944,24.636 40,0004,0006,0960.0,+27.3,038,0129,1692635244,24.753 42,0004,0006,0960.4,+27.2,040,0129,1692635544,24.74 42,0005,0007,0959.9,+27.0,042,0127,1692636144,24.714 40,0004,0006,0960.2,+26.9,043,0120,1692636444,24.749 42,0004,0006,0960.1,+26.8,043,0116,1692636744,24.73 35,0005,0007,0960.3,+26.6,045,0093,1692637044,24.67 37,0004,0006,0960.5,+26.2,046,0089,1692637944,24.676 37,0005,0007,0960.6,+26.1,047,0099,1692638244,24.664 40,0005,0007,0960.7,+26.1,047,0110,1692638844,24.792 45,0005,0007,0960.4,+25.9,048,0118,1692639144,24.821 40,0005,0007,0960.7,+25.8,048,0116,1692639444,24.807 49,0005,0007,0960.9,+25.8,049,0128,1692639744,24.793 40,0005,0007,0960.7,+25.6,050,0110,1692640044,24.761 40,0005,0007,0960.9,+25.4,051,0130,1692640644,24.763 40,0005,0007,0960.7,+25.3,051,0117,1692640944,24.728 47,0004,0006,0960.9,+25.2,052,0110,1692641244,24.77 49,0004,0006,0961.0,+25.2,052,0128,1692641544,24.76 37,0004,0006,0961.0,+25.1,053,0116,1692641844,24.745 45,0005,0007,0961.1,+25.0,053,0095,1692642144,24.739 40,0004,0006,0960.8,+24.9,053,0118,1692642444,24.871 49,0004,0006,0961.2,+25.1,052,0102,1692642744,24.865 42,0007,0010,0961.2,+24.8,054,0109,1692643044,24.892 49,0005,0007,0961.1,+24.7,054,0109,1692643344,24.872 37,0004,0006,0961.0,+24.6,055,0117,1692643644,24.867 45,0006,0008,0961.0,+24.5,055,0123,1692643944,24.856 42,0005,0007,0961.0,+24.3,056,0111,1692644544,24.828 47,0006,0008,0961.0,+24.2,056,0115,1692644844,24.815 40,0005,0007,0961.1,+24.1,056,0129,1692645144,24.834 40,0005,0007,0961.2,+24.0,057,0106,1692645444,24.821 45,0004,0006,0961.0,+23.9,056,0104,1692645744,24.817 42,0005,0007,0961.2,+23.8,057,0130,1692646044,24.936 45,0004,0006,0961.4,+23.7,057,0115,1692646344,24.938 40,0004,0006,0961.5,+23.6,057,0104,1692646644,24.932 42,0005,0007,0961.4,+23.6,057,0121,1692646944,24.951 45,0005,0007,0961.9,+23.4,057,0107,1692647244,24.94 40,0006,0008,0962.0,+23.7,056,0094,1692647544,24.925 40,0005,0007,0961.8,+23.6,056,0113,1692647844,24.913 42,0006,0008,0961.7,+23.4,056,0123,1692648144,24.899 40,0006,0008,0961.6,+23.3,056,0114,1692648444,24.886 42,0007,0010,0961.8,+23.9,053,0107,1692648744,24.874 42,0006,0008,0962.0,+24.1,052,0124,1692649044,24.86 40,0006,0008,0961.8,+23.8,054,0113,1692649344,24.904 40,0010,0013,0961.8,+23.8,054,0115,1692649645,25.036 40,0008,0011,0961.9,+23.6,055,0108,1692649944,24.981 37,0007,0010,0962.1,+23.5,056,0120,1692650245,25.005 40,0005,0007,0961.9,+23.3,055,0098,1692650544,24.99 40,0005,0007,0961.7,+23.0,057,0137,1692650844,24.977 35,0005,0007,0962.1,+22.9,056,0115,1692651144,24.998 42,0004,0006,0961.7,+22.8,057,0124,1692651744,24.98 37,0007,0010,0961.7,+22.7,057,0116,1692652044,24.966 40,0010,0013,0961.9,+22.6,057,0130,1692652344,24.962 40,0006,0008,0961.8,+22.6,057,0107,1692652644,24.94 35,0005,0007,0961.8,+22.5,057,0113,1692652944,24.936 42,0005,0007,0962.1,+22.5,057,0122,1692653245,25.072 37,0005,0007,0962.3,+22.5,057,0122,1692653545,25.057 37,0007,0010,0962.1,+22.5,057,0113,1692653845,25.092 37,0006,0008,0962.1,+22.5,057,0129,1692654145,25.079 37,0004,0006,0961.7,+22.5,057,0125,1692654445,25.061 37,0004,0006,0962.0,+22.5,057,0120,1692654745,25.047 45,0005,0007,0962.0,+22.3,057,0125,1692655045,25.01 40,0008,0011,0961.8,+22.2,057,0150,1692655345,25.022 40,0006,0008,0961.7,+22.1,058,0101,1692655645,25.009 40,0006,0008,0961.9,+22.1,058,0130,1692656244,24.994 45,0005,0007,0961.9,+22.0,058,0122,1692656544,24.976 42,0004,0006,0961.9,+22.0,058,0112,1692656845,25.133 45,0005,0007,0961.9,+22.0,058,0123,1692657145,25.127 45,0007,0010,0961.7,+21.9,058,0118,1692657445,25.128 45,0006,0008,0961.6,+21.8,058,0121,1692657745,25.115 40,0005,0007,0961.9,+21.8,058,0127,1692658045,25.101 42,0006,0008,0962.0,+21.8,058,0092,1692658345,25.101 35,0005,0007,0961.6,+21.9,058,0108,1692658645,25.288 42,0006,0008,0961.6,+21.8,058,0117,1692658945,25.273 47,0006,0008,0961.6,+21.8,058,0118,1692659245,25.07 45,0004,0006,0961.6,+21.8,058,0128,1692659545,25.068 45,0005,0007,0961.4,+21.7,057,0113,1692659845,25.064 42,0005,0007,0961.5,+21.8,057,0102,1692660145,25.078 40,0005,0007,0961.9,+21.7,057,0121,1692660445,25.205 40,0006,0008,0962.0,+21.6,058,0139,1692660745,25.202 42,0006,0008,0961.8,+21.5,058,0134,1692661045,25.189 49,0006,0008,0961.6,+21.5,058,0124,1692661345,25.176 47,0007,0010,0961.7,+21.5,058,0112,1692661645,25.157 49,0005,0007,0961.6,+21.4,058,0115,1692661945,25.178 40,0006,0008,0961.5,+21.4,058,0123,1692662245,25.165 42,0007,0010,0961.7,+21.3,058,0145,1692662545,25.154 45,0004,0006,0961.7,+21.3,058,0121,1692662845,25.151 37,0005,0007,0961.4,+21.3,058,0108,1692663145,25.138 40,0006,0008,0961.5,+21.2,058,0147,1692663745,25.143 47,0004,0006,0961.9,+21.2,058,0128,1692664045,25.275 40,0005,0007,0962.0,+21.1,058,0103,1692664345,25.264 45,0004,0006,0961.9,+21.2,058,0126,1692664645,25.259 40,0005,0007,0961.8,+21.1,058,0118,1692664945,25.254 47,0006,0008,0961.7,+21.0,058,0130,1692665245,25.245 42,0004,0006,0961.5,+20.9,058,0117,1692665545,25.23 42,0005,0007,0961.6,+20.8,059,0125,1692666145,25.224 47,0005,0007,0961.8,+20.8,058,0118,1692666445,25.211 42,0007,0010,0961.7,+20.8,059,0110,1692666745,25.22 47,0004,0006,0961.6,+20.7,059,0104,1692667345,25.211 45,0004,0006,0961.7,+20.5,060,0115,1692667945,25.331 40,0006,0008,0961.9,+20.5,060,0119,1692668245,25.327 42,0005,0007,0961.8,+20.5,060,0128,1692668545,25.299 47,0005,0007,0961.6,+20.5,060,0138,1692668845,25.33 52,0005,0007,0961.7,+20.5,060,0122,1692669145,25.294 52,0006,0008,0962.0,+20.4,060,0132,1692669445,25.297 45,0006,0008,0961.9,+20.4,060,0107,1692669745,25.284 40,0005,0007,0961.7,+20.3,061,0107,1692670045,25.28 47,0007,0010,0961.9,+20.3,060,0115,1692670345,25.287 42,0005,0007,0961.8,+20.4,061,0104,1692670645,25.275 47,0006,0008,0961.9,+20.3,060,0132,1692670945,25.271 35,0005,0007,0961.8,+20.3,061,0119,1692671245,25.404 42,0005,0007,0961.8,+20.3,060,0105,1692671545,25.391 47,0005,0007,0961.6,+20.3,061,0135,1692671845,25.397 37,0005,0007,0961.8,+20.1,061,0127,1692672145,25.371 45,0006,0008,0961.8,+20.1,061,0093,1692672445,25.391 47,0005,0007,0961.7,+20.0,061,0136,1692673045,25.366 45,0005,0007,0961.9,+20.0,061,0106,1692673345,25.36 42,0008,0011,0961.7,+20.0,061,0100,1692673645,25.349 49,0006,0008,0961.7,+20.0,061,0110,1692673945,25.325 45,0007,0010,0961.8,+20.0,062,0112,1692674245,25.342 42,0005,0007,0962.0,+19.9,062,0121,1692674545,25.33 42,0006,0008,0961.9,+19.9,062,0129,1692674845,25.463 42,0008,0011,0961.8,+19.9,062,0084,1692675145,25.461 45,0005,0007,0961.8,+19.8,062,0111,1692675445,25.448 40,0004,0006,0962.1,+19.8,062,0118,1692675745,25.626 42,0006,0008,0962.3,+19.8,062,0123,1692676045,25.449 47,0005,0007,0962.1,+19.9,062,0128,1692676645,25.436 40,0005,0007,0962.2,+19.9,062,0113,1692676945,25.413 40,0006,0008,0962.1,+19.9,062,0111,1692677245,25.42 45,0005,0007,0962.1,+19.9,062,0109,1692677545,25.407 42,0005,0007,0962.1,+20.0,062,0102,1692677845,25.394 45,0005,0007,0962.0,+20.0,062,0135,1692678145,25.4 49,0005,0007,0962.2,+20.0,062,0134,1692678445,25.534 40,0006,0008,0962.1,+20.1,062,0115,1692678745,25.53 40,0008,0011,0962.2,+20.2,061,0117,1692679045,25.547 45,0005,0007,0962.4,+20.2,062,0124,1692679345,25.524 37,0006,0008,0962.4,+20.2,061,0091,1692679645,25.521 42,0006,0008,0962.5,+20.3,061,0130,1692679945,25.508 47,0010,0013,0962.6,+20.4,061,0115,1692680245,25.505 45,0007,0010,0962.5,+20.7,060,0109,1692680845,25.48 45,0006,0008,0962.5,+20.8,060,0132,1692681145,25.476 40,0006,0008,0962.4,+20.8,060,0115,1692681445,25.475 40,0006,0008,0962.2,+20.9,060,0114,1692681745,25.477 42,0005,0007,0962.7,+21.1,060,0115,1692682045,25.622 45,0006,0008,0962.3,+21.3,058,0115,1692682345,25.61 35,0005,0007,0962.5,+21.4,058,0105,1692682645,25.58 37,0005,0007,0962.3,+21.6,058,0106,1692682945,25.595 37,0007,0010,0962.4,+21.7,058,0132,1692683245,25.582 42,0006,0008,0962.5,+21.9,057,0124,1692683545,25.559 42,0005,0007,0962.6,+22.0,057,0116,1692683845,25.574 42,0005,0007,0962.5,+22.3,056,0132,1692684145,25.563 37,0006,0008,0962.7,+22.4,056,0107,1692684445,25.569 40,0005,0007,0962.5,+22.6,055,0120,1692684745,25.547 37,0004,0006,0962.3,+22.8,055,0112,1692685045,25.531 42,0008,0011,0962.2,+23.2,054,0100,1692685345,25.552 40,0005,0007,0962.3,+23.3,053,0121,1692685645,25.691 47,0006,0008,0962.2,+23.6,053,0110,1692685945,25.671 45,0005,0007,0962.1,+24.1,053,0114,1692686245,25.667 40,0006,0008,0962.5,+24.3,051,0109,1692686545,25.655 37,0005,0007,0962.4,+24.5,051,0110,1692686845,25.652 33,0006,0008,0962.3,+24.9,050,0121,1692687145,25.659 37,0007,0010,0962.3,+25.3,051,0106,1692687445,25.661 35,0006,0008,0962.3,+25.3,052,0124,1692687745,25.651 33,0008,0011,0962.5,+25.4,052,0119,1692688045,25.622 33,0005,0007,0962.3,+26.1,051,0120,1692688645,25.612 37,0005,0007,0962.4,+25.8,053,0111,1692689245,25.755 37,0006,0008,0962.4,+26.0,052,0122,1692689545,25.75 35,0008,0011,0962.2,+26.4,050,0127,1692689845,25.714 37,0006,0008,0962.3,+26.3,051,0121,1692690145,25.734 42,0007,0010,0962.5,+26.3,051,0084,1692690445,25.731 33,0005,0007,0962.5,+26.5,050,0109,1692691045,25.717 42,0007,0010,0962.5,+27.0,049,0124,1692691345,25.714 28,0008,0011,0962.7,+26.7,050,0127,1692691645,25.684 42,0006,0008,0962.3,+26.8,049,0110,1692691945,25.687 42,0008,0011,0962.6,+27.1,049,0117,1692692245,25.701 37,0007,0010,0962.2,+27.2,048,0120,1692692545,25.69 42,0007,0010,0962.5,+27.5,047,0116,1692692845,25.824 45,0004,0006,0962.4,+27.1,049,0120,1692693145,25.83 42,0005,0007,0962.2,+27.7,046,0119,1692693445,25.798 45,0006,0008,0962.4,+27.4,048,0123,1692693745,25.814 40,0005,0007,0962.1,+27.6,047,0131,1692694045,25.782 52,0006,0008,0962.4,+27.5,046,0108,1692694345,25.798 42,0005,0007,0962.6,+27.8,044,0108,1692694645,25.786 45,0008,0011,0962.4,+27.9,045,0143,1692694945,25.773 42,0005,0007,0962.1,+28.8,044,0112,1692695245,25.788 45,0006,0008,0962.2,+28.3,043,0106,1692695545,25.766 40,0006,0008,0962.4,+28.2,044,0121,1692695845,25.754 40,0005,0007,0962.0,+28.4,043,0124,1692696145,25.751 37,0005,0007,0962.2,+28.4,043,0103,1692696445,25.895 42,0009,0012,0962.2,+28.9,041,0114,1692696745,25.9 45,0005,0007,0962.3,+28.7,042,0130,1692697045,25.895 47,0005,0007,0961.9,+28.7,043,0111,1692697345,25.892 49,0005,0007,0962.1,+28.7,044,0143,1692697645,25.877 37,0005,0007,0961.9,+29.0,041,0115,1692697945,25.846 45,0005,0007,0962.0,+29.4,040,0106,1692698245,25.857 42,0007,0010,0962.1,+29.3,040,0124,1692698545,25.842 47,0005,0007,0962.0,+29.4,038,0103,1692698845,25.85 42,0006,0008,0962.1,+29.6,039,0122,1692699145,25.838 45,0004,0006,0962.2,+29.7,037,0134,1692699445,25.823 42,0005,0007,0961.9,+29.5,038,0126,1692699745,25.845 42,0006,0008,0961.9,+29.8,038,0121,1692700345,25.958 37,0007,0010,0961.6,+29.8,037,0115,1692700645,25.958 37,0004,0006,0961.9,+29.8,038,0122,1692700945,25.965 49,0004,0006,0961.7,+30.2,036,0120,1692701545,25.937 45,0004,0006,0961.9,+30.3,037,0109,1692701845,25.933 49,0004,0006,0961.7,+30.2,036,0095,1692702145,25.934 40,0004,0006,0961.9,+30.4,034,0116,1692702445,25.918 42,0005,0007,0961.5,+30.5,034,0126,1692702745,25.926 42,0004,0006,0961.6,+30.6,034,0115,1692703045,25.912 45,0004,0006,0961.4,+30.5,034,0115,1692703345,25.909 42,0003,0005,0961.4,+30.4,035,0119,1692703646,26.052 42,0005,0007,0961.4,+30.3,036,0117,1692703946,26.049 40,0003,0005,0961.4,+30.1,036,0111,1692704246,26.036 42,0004,0006,0961.5,+29.9,037,0116,1692704546,26.041 40,0004,0006,0961.5,+30.5,036,0105,1692704846,26.038 45,0004,0006,0961.4,+30.7,034,0092,1692705146,26.017 47,0005,0007,0961.3,+30.4,036,0136,1692705445,25.992 47,0005,0007,0961.3,+31.1,034,0120,1692705746,26.001 47,0004,0006,0961.4,+31.1,034,0118,1692706045,25.998 47,0004,0006,0961.2,+30.7,036,0108,1692706345,25.986 47,0004,0006,0961.3,+30.0,037,0105,1692706645,25.965 45,0004,0006,0961.6,+30.2,035,0124,1692706945,25.979 40,0004,0006,0961.5,+30.9,034,0118,1692707546,26.111 49,0004,0006,0961.2,+31.0,034,0116,1692707846,26.081 42,0004,0006,0961.2,+30.4,035,0117,1692708146,26.105 42,0004,0006,0961.0,+30.3,035,0101,1692708446,26.099 37,0005,0007,0961.0,+29.7,037,0118,1692708746,26.088 42,0004,0006,0961.3,+29.6,037,0108,1692709046,26.083 40,0005,0007,0961.1,+29.4,038,0110,1692709346,26.064 40,0004,0006,0961.1,+29.4,039,0124,1692709646,26.052 42,0005,0007,0961.3,+29.6,038,0111,1692709946,26.046 52,0006,0008,0960.8,+29.3,038,0121,1692710246,26.061 40,0005,0007,0960.7,+30.1,036,0112,1692710546,26.039 45,0004,0006,0960.8,+30.0,036,0120,1692710846,26.183 40,0005,0007,0960.8,+30.5,033,0102,1692711146,26.181 42,0004,0006,0960.8,+30.5,033,0130,1692711446,26.185 45,0006,0008,0960.7,+30.8,033,0113,1692711746,26.174 42,0006,0008,0960.5,+31.3,031,0115,1692712046,26.17 45,0004,0006,0960.8,+30.9,033,0125,1692712346,26.16 40,0004,0006,0960.8,+31.4,032,0089,1692712646,26.145 37,0005,0007,0960.7,+30.9,032,0111,1692712946,26.142 40,0003,0005,0960.7,+30.6,034,0117,1692713246,26.14 40,0004,0006,0960.5,+30.6,033,0109,1692713546,26.134 42,0003,0005,0960.6,+30.7,032,0113,1692713846,26.123 40,0004,0006,0960.7,+30.5,031,0119,1692714146,26.128 45,0004,0006,0960.7,+30.5,032,0121,1692714446,26.254 42,0004,0006,0960.7,+30.5,032,0100,1692714746,26.245 37,0004,0006,0960.3,+30.4,033,0122,1692715046,26.249 40,0006,0008,0960.6,+30.9,032,0133,1692715346,26.243 40,0004,0006,0960.6,+30.8,033,0114,1692715646,26.24 49,0005,0007,0960.3,+30.3,033,0123,1692715946,26.219 42,0005,0007,0960.6,+30.4,033,0130,1692716246,26.216 40,0004,0006,0960.4,+30.8,031,0119,1692716546,26.213 45,0004,0006,0960.3,+30.3,033,0122,1692716846,26.211 40,0004,0006,0960.3,+29.9,035,0132,1692717146,26.2 42,0005,0007,0960.6,+30.1,034,0106,1692717446,26.205 42,0004,0006,0960.4,+30.4,033,0113,1692717746,26.201 37,0004,0006,0960.1,+30.2,033,0118,1692718046,26.335 42,0005,0007,0960.2,+30.2,033,0101,1692718346,26.342 40,0004,0006,0960.1,+30.6,032,0128,1692718646,26.34 42,0004,0006,0960.3,+30.2,033,0109,1692718946,26.325 40,0004,0006,0960.4,+30.0,034,0130,1692719246,26.312 45,0004,0006,0960.2,+30.0,033,0110,1692719546,26.311 42,0005,0007,0960.6,+29.6,035,0103,1692719846,26.315 45,0004,0006,0960.5,+29.4,035,0120,1692720146,26.293 35,0005,0007,0960.6,+29.7,034,0110,1692720446,26.272 47,0004,0006,0960.6,+29.2,036,0112,1692720746,26.278 42,0004,0006,0960.4,+28.9,037,0127,1692721046,26.275 42,0005,0007,0960.3,+28.7,038,0093,1692721346,26.282 42,0004,0006,0960.5,+28.4,039,0106,1692721646,26.414 42,0005,0007,0960.4,+28.3,039,0132,1692721946,26.409 42,0006,0008,0960.4,+28.1,040,0131,1692722246,26.404 42,0006,0008,0960.5,+27.9,040,0128,1692722546,26.394 42,0005,0007,0960.4,+27.9,040,0113,1692722846,26.4 35,0004,0006,0960.4,+27.9,040,0133,1692723146,26.379 35,0005,0007,0960.6,+27.8,040,0102,1692723446,26.368 42,0004,0006,0960.4,+27.8,040,0104,1692723746,26.365 37,0005,0007,0960.7,+27.6,040,0126,1692724046,26.371 35,0005,0007,0960.6,+27.5,040,0109,1692724346,26.339 40,0005,0007,0960.5,+27.5,040,0107,1692724646,26.35 42,0006,0008,0960.6,+27.3,041,0114,1692724946,26.331 40,0004,0006,0960.6,+27.3,041,0125,1692725246,26.473 42,0005,0007,0960.6,+27.2,041,0114,1692725546,26.47 40,0007,0010,0960.9,+27.0,041,0116,1692725846,26.459 40,0005,0007,0961.0,+27.0,041,0130,1692726146,26.462 40,0006,0008,0960.7,+26.9,041,0111,1692726446,26.442 40,0005,0007,0960.9,+26.8,041,0105,1692726746,26.429 42,0006,0008,0961.0,+26.7,042,0120,1692727046,26.436 40,0005,0007,0960.9,+26.7,042,0132,1692727346,26.432 40,0006,0008,0960.8,+26.6,042,0109,1692727646,26.41 37,0006,0008,0960.9,+26.5,042,0129,1692727946,26.397 42,0004,0006,0960.8,+26.4,042,0107,1692728246,26.394 37,0005,0007,0961.2,+26.4,042,0110,1692728546,26.39 42,0005,0007,0961.2,+26.3,042,0133,1692728846,26.535 45,0006,0008,0961.1,+26.3,042,0134,1692729146,26.53 42,0004,0006,0961.1,+26.2,043,0118,1692729446,26.517 40,0007,0010,0961.1,+26.2,043,0108,1692729746,26.504 40,0005,0007,0961.2,+26.0,044,0110,1692730346,26.5 42,0006,0008,0961.2,+26.0,045,0098,1692730646,26.485 42,0005,0007,0961.0,+25.9,046,0114,1692730946,26.482 45,0005,0007,0960.9,+25.8,046,0132,1692731246,26.47 45,0005,0007,0961.1,+25.6,047,0112,1692731546,26.477 47,0005,0007,0961.1,+25.6,047,0122,1692731846,26.454 40,0007,0010,0961.2,+25.5,048,0097,1692732146,26.468 35,0005,0007,0961.0,+25.4,048,0117,1692732446,26.592 42,0006,0008,0961.1,+25.3,048,0122,1692732746,26.599 35,0005,0007,0961.1,+25.1,049,0126,1692733046,26.595 42,0007,0010,0961.1,+25.1,049,0117,1692733346,26.591 40,0005,0007,0961.0,+25.0,049,0110,1692733646,26.555 45,0006,0008,0960.9,+24.9,049,0131,1692734246,26.564 42,0005,0007,0961.2,+24.9,049,0115,1692734546,26.551 42,0006,0008,0961.2,+24.7,050,0115,1692734846,26.548 40,0006,0008,0961.1,+24.7,050,0114,1692735146,26.545 45,0007,0010,0961.0,+24.6,050,0126,1692735446,26.522 49,0009,0012,0961.0,+24.5,050,0120,1692735746,26.539 45,0005,0007,0960.8,+24.4,051,0121,1692736046,26.656 42,0007,0010,0961.1,+24.3,050,0092,1692736346,26.66 33,0008,0011,0960.8,+24.2,051,0123,1692736646,26.656 54,0006,0008,0960.9,+24.1,052,0124,1692736946,26.656 40,0006,0008,0961.0,+24.1,052,0105,1692737246,26.642 37,0006,0008,0961.2,+24.0,052,0096,1692737546,26.628 37,0004,0006,0961.2,+23.9,052,0139,1692737846,26.615 45,0006,0008,0961.1,+23.8,052,0129,1692738146,26.604 54,0006,0008,0960.9,+23.8,052,0129,1692738446,26.6 40,0008,0011,0961.0,+23.8,052,0090,1692738746,26.596 47,0008,0011,0961.0,+23.6,053,0106,1692739046,26.593 47,0008,0011,0961.2,+23.6,053,0118,1692739346,26.59 52,0007,0010,0960.9,+23.5,053,0117,1692739646,26.733 47,0007,0010,0960.9,+23.4,053,0129,1692739946,26.729 49,0010,0013,0960.9,+23.4,053,0104,1692740246,26.717 47,0010,0013,0960.8,+23.3,054,0123,1692740546,26.714 47,0006,0008,0960.9,+23.3,053,0119,1692740846,26.701 42,0008,0011,0961.2,+23.2,054,0117,1692741146,26.698 45,0007,0010,0961.1,+23.1,054,0106,1692741446,26.685 37,0006,0008,0960.9,+23.0,054,0126,1692741746,26.671 49,0005,0007,0961.0,+23.0,055,0126,1692742046,26.651 52,0011,0015,0960.7,+23.0,054,0115,1692742646,26.654 47,0008,0011,0960.9,+22.9,055,0120,1692742946,26.668 45,0007,0010,0960.9,+22.8,055,0099,1692743246,26.804 47,0008,0011,0960.9,+22.9,055,0119,1692743546,26.79 47,0008,0011,0960.7,+22.9,055,0121,1692743846,26.787 49,0007,0010,0960.9,+22.9,055,0099,1692744146,26.774 47,0006,0008,0960.8,+22.8,054,0090,1692744446,26.771 49,0008,0011,0961.1,+22.7,055,0126,1692744746,26.759 42,0008,0011,0960.9,+22.7,055,0118,1692745046,26.745 45,0008,0011,0960.8,+22.6,056,0120,1692745346,26.753 49,0006,0008,0960.9,+22.5,056,0114,1692745646,26.739 45,0007,0010,0960.8,+22.5,056,0120,1692745946,26.742 42,0008,0011,0960.7,+22.5,055,0109,1692746246,26.722 37,0007,0010,0960.7,+22.4,056,0099,1692746546,26.71 47,0008,0011,0960.7,+22.4,056,0096,1692746846,26.864 37,0007,0010,0960.5,+22.3,056,0112,1692747146,26.859 52,0008,0011,0960.8,+22.3,056,0125,1692747446,26.848 52,0007,0010,0960.7,+22.3,056,0123,1692747746,26.835 42,0006,0008,0960.8,+22.2,056,0110,1692748046,26.832 47,0008,0011,0960.8,+22.1,056,0098,1692748346,26.831 45,0008,0011,0960.5,+22.1,056,0097,1692748646,26.816 52,0009,0012,0960.6,+22.0,057,0116,1692748946,26.796 42,0007,0010,0960.8,+21.9,057,0124,1692749246,26.818 45,0007,0010,0961.0,+21.9,057,0104,1692749546,26.788 40,0008,0011,0960.9,+21.9,057,0124,1692749846,26.784 40,0006,0008,0960.7,+21.8,057,0126,1692750146,26.77 54,0005,0007,0960.7,+21.8,058,0124,1692750446,26.924 47,0007,0010,0960.6,+21.8,058,0114,1692750746,26.929 45,0007,0010,0960.9,+21.8,058,0116,1692751046,26.926 47,0007,0010,0960.9,+21.8,057,0118,1692751346,26.915 42,0008,0011,0960.7,+21.7,058,0139,1692751646,26.902 42,0009,0012,0960.7,+21.7,058,0115,1692751946,26.897 47,0006,0008,0960.7,+21.7,058,0114,1692752246,26.884 45,0010,0013,0960.8,+21.7,057,0099,1692752546,26.873 45,0007,0010,0960.6,+21.7,057,0113,1692752846,26.871 42,0005,0007,0960.7,+21.6,058,0139,1692753146,26.858 45,0007,0010,0960.8,+21.5,058,0107,1692753446,26.855 42,0006,0008,0960.9,+21.5,058,0113,1692753746,26.851 47,0007,0010,0960.7,+21.5,058,0119,1692754047,27.005 52,0007,0010,0960.8,+21.5,058,0107,1692754346,26.981 54,0006,0008,0960.8,+21.4,059,0107,1692754646,26.969 45,0008,0011,0960.5,+21.3,059,0123,1692754946,26.985 49,0007,0010,0960.5,+21.3,059,0117,1692755246,26.971 47,0007,0010,0960.5,+21.3,058,0130,1692755546,26.958 45,0007,0010,0960.7,+21.3,059,0107,1692755846,26.956 52,0008,0011,0960.8,+21.2,059,0124,1692756146,26.943 45,0008,0011,0960.4,+21.2,058,0119,1692756446,26.938 42,0006,0008,0960.5,+21.3,058,0131,1692756746,26.909 47,0007,0010,0960.8,+21.4,058,0123,1692757046,26.922 42,0008,0011,0960.6,+21.3,059,0115,1692757346,26.929 47,0006,0008,0960.7,+21.4,058,0141,1692757647,27.054 52,0006,0008,0960.8,+21.3,058,0119,1692757947,27.05 40,0008,0011,0960.6,+21.3,058,0117,1692758247,27.048 47,0007,0010,0960.7,+21.3,058,0123,1692758547,27.045 40,0011,0015,0960.5,+21.3,058,0102,1692759147,27.029 42,0006,0008,0960.5,+21.3,058,0124,1692759447,27.016 47,0008,0011,0960.6,+21.2,058,0094,1692759747,27.003 40,0006,0008,0960.5,+21.2,058,0125,1692760046,26.979 42,0006,0008,0960.8,+21.1,058,0132,1692760347,27.162 45,0006,0008,0960.7,+21.1,059,0126,1692760646,26.984 42,0006,0008,0960.8,+21.1,058,0123,1692760946,26.981 42,0007,0010,0960.8,+21.1,058,0126,1692761247,27.125 42,0007,0010,0960.8,+21.0,059,0127,1692761547,27.137 42,0007,0010,0960.6,+20.9,059,0103,1692761847,27.108 47,0007,0010,0960.5,+20.9,060,0117,1692762147,27.095 45,0007,0010,0960.7,+21.0,059,0129,1692762447,27.092 45,0007,0010,0960.7,+21.0,059,0124,1692762747,27.088 42,0010,0013,0960.9,+21.0,059,0096,1692763047,27.086 42,0008,0011,0960.8,+21.0,059,0120,1692763347,27.073 49,0007,0010,0960.7,+21.0,059,0109,1692763647,27.07 47,0006,0008,0960.7,+21.0,059,0130,1692764247,27.062 45,0007,0010,0960.8,+21.1,059,0129,1692764547,27.069 45,0010,0013,0960.3,+21.1,059,0122,1692764847,27.194 40,0008,0011,0960.3,+21.2,058,0111,1692765147,27.181 42,0007,0010,0960.6,+21.3,058,0113,1692765447,27.186 45,0006,0008,0960.7,+21.4,058,0116,1692766047,27.162 49,0007,0010,0960.8,+21.5,058,0122,1692766347,27.159 49,0007,0010,0960.7,+21.7,057,0108,1692766647,27.156 42,0007,0010,0960.6,+21.7,057,0134,1692766947,27.151 40,0006,0008,0960.8,+21.8,057,0104,1692767247,27.138 45,0006,0008,0960.6,+21.9,057,0112,1692767847,27.132 45,0008,0011,0960.6,+21.9,057,0116,1692768147,27.122 35,0005,0007,0960.6,+22.0,057,0126,1692768447,27.271 45,0006,0008,0960.9,+22.3,055,0120,1692768747,27.279 47,0006,0008,0960.8,+22.4,055,0121,1692769047,27.248 40,0007,0010,0960.5,+22.5,055,0106,1692769347,27.243 42,0006,0008,0960.5,+22.7,055,0099,1692769647,27.22 40,0013,0017,0960.6,+22.9,054,0123,1692769947,27.219 42,0007,0010,0960.8,+23.1,054,0113,1692770247,27.208 42,0006,0008,0960.6,+23.2,054,0130,1692770547,27.231 40,0005,0007,0960.5,+23.3,054,0118,1692770847,27.197 45,0006,0008,0960.7,+23.6,052,0101,1692771147,27.197 45,0007,0010,0960.9,+23.8,051,0120,1692771447,27.184 40,0007,0010,0960.6,+23.9,052,0113,1692771747,27.201 37,0006,0008,0960.9,+24.2,051,0097,1692772047,27.322 37,0006,0008,0960.7,+24.4,050,0130,1692772347,27.331 40,0006,0008,0960.8,+24.7,050,0112,1692772647,27.305 42,0004,0006,0960.9,+24.9,050,0108,1692772947,27.315 40,0008,0011,0960.9,+25.0,050,0115,1692773247,27.312 42,0005,0007,0960.7,+25.7,048,0115,1692773547,27.309 40,0011,0015,0960.7,+25.7,047,0108,1692773847,27.307 40,0011,0015,0960.9,+25.8,048,0135,1692774147,27.293 42,0006,0008,0961.0,+25.9,049,0099,1692774447,27.291 33,0005,0007,0960.8,+26.2,048,0126,1692774747,27.286 37,0007,0010,0960.9,+26.8,047,0112,1692775047,27.275 37,0005,0007,0960.8,+26.6,048,0113,1692775347,27.259 37,0006,0008,0961.0,+27.0,045,0131,1692775647,27.43 33,0007,0010,0961.1,+27.1,045,0106,1692775947,27.411 37,0007,0010,0960.9,+27.0,045,0117,1692776247,27.406 40,0007,0010,0960.8,+27.2,046,0117,1692776847,27.393 35,0006,0008,0960.7,+27.6,044,0111,1692777147,27.387 37,0005,0007,0961.0,+27.9,043,0129,1692777447,27.376 37,0006,0008,0961.0,+27.8,043,0117,1692777747,27.363 28,0010,0013,0960.7,+28.1,042,0132,1692778047,27.361 42,0006,0008,0960.9,+28.6,041,0119,1692778347,27.357 37,0006,0008,0961.0,+28.3,042,0114,1692778947,27.352 42,0006,0008,0960.8,+28.3,043,0112,1692779547,27.47 42,0005,0007,0960.9,+27.8,045,0110,1692780147,27.466 40,0006,0008,0961.1,+27.9,044,0131,1692780447,27.463 37,0007,0010,0960.9,+27.7,045,0117,1692780747,27.438 37,0007,0010,0961.0,+27.9,044,0117,1692781047,27.436 47,0008,0011,0961.0,+27.8,044,0112,1692781347,27.433 35,0008,0011,0961.1,+27.9,043,0113,1692781647,27.421 40,0006,0008,0960.8,+28.1,043,0106,1692781947,27.416 42,0005,0007,0960.8,+28.1,043,0127,1692782247,27.413 40,0009,0012,0960.9,+28.4,043,0125,1692782547,27.421 40,0006,0008,0960.6,+28.3,042,0122,1692782847,27.561 40,0007,0010,0960.6,+28.6,041,0098,1692783147,27.54 40,0005,0007,0960.4,+28.8,041,0112,1692783447,27.522 37,0004,0006,0960.5,+28.8,041,0137,1692783747,27.524 42,0005,0007,0960.4,+29.4,033,0103,1692784047,27.549 40,0004,0006,0960.6,+29.7,034,0122,1692784347,27.519 35,0008,0011,0960.4,+30.1,033,0101,1692784647,27.516 42,0005,0007,0960.2,+30.2,032,0115,1692784947,27.512 37,0005,0007,0960.2,+29.9,033,0110,1692785247,27.489 35,0004,0006,0960.1,+30.1,030,0115,1692785547,27.486 47,0004,0006,0960.1,+30.1,031,0116,1692785847,27.484 40,0004,0006,0960.3,+30.5,030,0118,1692786147,27.491 35,0009,0012,0960.1,+30.5,030,0111,1692786447,27.623 42,0005,0007,0960.0,+30.5,030,0103,1692786747,27.61 45,0004,0006,0960.0,+30.6,031,0108,1692787047,27.617 40,0002,0003,0960.1,+30.6,029,0102,1692787347,27.599 33,0005,0007,0959.9,+31.0,029,0109,1692787647,27.585 35,0004,0006,0960.1,+30.7,032,0132,1692787947,27.588 49,0003,0005,0960.0,+31.0,029,0112,1692788247,27.56 33,0005,0007,0959.7,+30.8,030,0126,1692788547,27.551 37,0004,0006,0959.8,+30.9,032,0124,1692788847,27.567 35,0004,0006,0959.6,+30.8,030,0129,1692789147,27.566 37,0003,0005,0959.6,+31.5,029,0111,1692789447,27.553 42,0004,0006,0959.7,+31.3,031,0109,1692789747,27.573 42,0004,0006,0959.5,+31.1,032,0122,1692790047,27.714 40,0004,0006,0959.5,+31.1,030,0088,1692790647,27.687 42,0004,0006,0959.5,+31.2,030,0102,1692790947,27.674 42,0004,0006,0959.6,+31.2,030,0096,1692791247,27.671 47,0004,0006,0959.3,+31.4,030,0099,1692791547,27.661 45,0004,0006,0959.4,+32.0,028,0112,1692791847,27.647 49,0004,0006,0959.3,+31.1,030,0105,1692792147,27.652 45,0005,0007,0959.3,+31.1,030,0098,1692792447,27.641 37,0004,0006,0959.1,+31.6,029,0114,1692793047,27.624 45,0004,0006,0959.2,+31.4,029,0113,1692793347,27.647 40,0003,0005,0958.9,+32.1,027,0121,1692793647,27.772 42,0003,0005,0959.0,+31.8,028,0102,1692793947,27.769 42,0004,0006,0958.9,+32.0,027,0115,1692794247,27.746 40,0003,0005,0958.8,+31.6,028,0099,1692794547,27.761 47,0004,0006,0958.9,+31.6,028,0129,1692794847,27.751 40,0004,0006,0959.1,+31.9,026,0110,1692795147,27.756 45,0003,0005,0959.0,+31.3,028,0118,1692795447,27.735 40,0003,0005,0958.9,+31.6,026,0124,1692795747,27.724 45,0005,0007,0958.9,+31.6,027,0122,1692796047,27.73 40,0004,0006,0958.5,+31.1,029,0096,1692796347,27.701 45,0004,0006,0958.6,+31.4,028,0096,1692796647,27.703 49,0004,0006,0958.7,+31.4,028,0115,1692796947,27.71 47,0004,0006,0958.6,+31.8,026,0135,1692797247,27.863 37,0005,0007,0958.8,+32.4,026,0114,1692797547,27.848 37,0003,0005,0958.5,+31.7,026,0097,1692797847,27.847 40,0004,0006,0958.9,+32.0,025,0110,1692798147,27.824 45,0004,0006,0958.7,+31.9,026,0099,1692798447,27.829 47,0005,0007,0958.3,+31.4,026,0121,1692798747,27.818 35,0004,0006,0958.4,+31.3,028,0125,1692799047,27.807 42,0003,0005,0958.8,+31.2,027,0116,1692799347,27.804 35,0004,0006,0958.6,+31.3,028,0132,1692799647,27.815 47,0004,0006,0958.3,+31.0,029,0104,1692799947,27.806 35,0004,0006,0958.6,+31.1,028,0123,1692800247,27.783 52,0003,0005,0958.7,+30.7,029,0100,1692800547,27.791 37,0004,0006,0958.5,+32.0,025,0109,1692800847,27.923 42,0004,0006,0958.5,+31.6,026,0115,1692801147,27.92 42,0003,0005,0958.5,+31.4,027,0118,1692801447,27.935 42,0003,0005,0958.2,+31.4,027,0097,1692801747,27.914 37,0004,0006,0958.4,+31.1,028,0107,1692802047,27.891 37,0003,0005,0958.4,+30.7,028,0087,1692802347,27.889 40,0003,0005,0958.0,+30.7,028,0124,1692802647,27.885 49,0004,0006,0958.2,+30.8,026,0086,1692802947,27.872 40,0003,0005,0958.2,+30.5,028,0128,1692803247,27.872 42,0003,0005,0958.1,+30.4,029,0115,1692803547,27.866 42,0004,0006,0958.1,+30.6,027,0117,1692803847,27.855 49,0004,0006,0958.1,+30.7,027,0104,1692804147,27.862 45,0002,0003,0957.9,+30.6,028,0112,1692804447,27.992 37,0004,0006,0958.2,+30.6,027,0109,1692804747,27.991 42,0004,0006,0958.1,+30.9,026,0106,1692805047,27.987 45,0003,0005,0957.9,+30.4,028,0110,1692805347,27.953 45,0004,0006,0957.8,+30.3,028,0125,1692805647,27.97 45,0003,0005,0957.9,+30.1,028,0116,1692805947,27.968 45,0003,0005,0957.9,+29.9,029,0110,1692806247,27.963 40,0004,0006,0957.8,+29.7,029,0114,1692806547,27.947 45,0003,0005,0958.0,+29.7,029,0111,1692806847,27.93 47,0003,0005,0957.9,+29.5,030,0092,1692807147,27.936 42,0004,0006,0958.0,+29.6,029,0119,1692807447,27.923 37,0003,0005,0957.9,+29.6,030,0107,1692807747,27.931 45,0003,0005,0958.2,+29.4,031,0114,1692808048,28.072 45,0005,0007,0958.4,+29.3,031,0110,1692808348,28.046 47,0004,0006,0958.2,+29.2,032,0115,1692808648,28.065 42,0004,0006,0958.4,+29.0,033,0119,1692808948,28.045 45,0003,0005,0958.0,+28.8,034,0124,1692809248,28.031 45,0004,0006,0958.3,+28.6,035,0116,1692809548,28.03 40,0004,0006,0958.4,+28.3,035,0115,1692809848,28.017 42,0004,0006,0958.5,+28.2,035,0124,1692810148,28.014 45,0004,0006,0958.3,+28.0,036,0106,1692810448,28.002 42,0008,0011,0958.5,+27.8,036,0111,1692810747,27.987 45,0005,0007,0958.6,+27.6,037,0108,1692811047,27.993 42,0004,0006,0958.7,+27.5,037,0109,1692811347,27.989 42,0005,0007,0958.4,+27.4,038,0122,1692811648,28.143 42,0005,0007,0958.6,+27.3,037,0109,1692811948,28.119 37,0004,0006,0958.8,+27.2,038,0111,1692812248,28.097 42,0004,0006,0958.6,+27.4,038,0115,1692812548,28.09 45,0004,0006,0958.9,+27.2,039,0131,1692812848,28.091 49,0004,0006,0958.7,+27.2,039,0116,1692813148,28.078 45,0005,0007,0958.5,+27.1,041,0114,1692813448,28.076 45,0005,0007,0958.9,+26.9,042,0127,1692813748,28.072 40,0005,0007,0959.0,+26.8,043,0095,1692814048,28.055 45,0006,0008,0958.9,+26.8,044,0121,1692814348,28.068 42,0004,0006,0959.1,+26.6,044,0110,1692814648,28.051 42,0004,0006,0959.1,+26.6,044,0112,1692814948,28.053 45,0005,0007,0958.8,+26.3,045,0112,1692815248,28.185 42,0005,0007,0959.0,+26.3,045,0126,1692815548,28.18 42,0004,0006,0959.3,+26.2,045,0122,1692815848,28.154 42,0004,0006,0959.2,+26.2,045,0124,1692816148,28.167 40,0004,0006,0959.3,+26.2,045,0125,1692816448,28.162 42,0005,0007,0959.2,+26.2,045,0129,1692816748,28.159 42,0004,0006,0959.6,+25.9,045,0112,1692817348,28.133 45,0005,0007,0959.3,+25.8,045,0126,1692817648,28.13 45,0005,0007,0959.3,+25.6,045,0112,1692817948,28.137 40,0004,0006,0959.6,+25.5,046,0104,1692818248,28.125 45,0004,0006,0959.5,+25.5,045,0113,1692818548,28.122 42,0005,0007,0959.4,+25.4,046,0104,1692818848,28.282 45,0004,0006,0959.6,+25.2,046,0106,1692819148,28.261 45,0005,0007,0959.7,+25.2,046,0133,1692819448,28.258 45,0004,0006,0959.4,+25.1,046,0109,1692819748,28.254 45,0004,0006,0959.4,+25.1,047,0139,1692820048,28.222 42,0005,0007,0959.6,+25.0,047,0121,1692820348,28.221 42,0004,0006,0959.8,+24.9,047,0099,1692820648,28.224 45,0004,0006,0959.6,+24.8,047,0115,1692820948,28.206 57,0006,0008,0959.4,+24.7,047,0121,1692821248,28.2 45,0006,0008,0959.5,+24.5,047,0111,1692821548,28.188 47,0004,0006,0959.8,+24.4,048,0125,1692821848,28.184 45,0005,0007,0959.6,+24.3,047,0108,1692822148,28.194 49,0005,0007,0959.5,+24.2,048,0110,1692822448,28.336 45,0004,0006,0959.5,+24.2,048,0100,1692823048,28.318 42,0004,0006,0959.5,+24.2,048,0131,1692823348,28.305 42,0006,0008,0959.5,+24.2,047,0120,1692823648,28.312 47,0005,0007,0959.3,+24.2,047,0132,1692823948,28.289 47,0007,0010,0959.7,+24.1,048,0089,1692824248,28.275 47,0004,0006,0959.5,+24.0,048,0126,1692824548,28.262 42,0006,0008,0959.6,+24.0,047,0097,1692824850,30.093 49,0005,0007,0959.6,+23.9,048,0123,1692825148,28.257 45,0007,0010,0959.3,+23.8,048,0132,1692825448,28.264 47,0004,0006,0959.6,+23.7,048,0093,1692825748,28.272 42,0006,0008,0959.2,+23.7,048,0115,1692826348,28.405 49,0005,0007,0959.4,+23.7,048,0104,1692826648,28.368 42,0004,0006,0959.7,+23.7,048,0119,1692826948,28.345 42,0007,0010,0959.7,+23.6,048,0124,1692827248,28.346 42,0005,0007,0959.5,+23.6,048,0119,1692827548,28.351 47,0005,0007,0959.7,+23.6,048,0103,1692827848,28.354 42,0005,0007,0959.6,+23.6,048,0101,1692828148,28.343 49,0005,0007,0959.7,+23.5,048,0112,1692828448,28.31 47,0005,0007,0959.7,+23.3,049,0119,1692828748,28.335 47,0005,0007,0959.4,+23.1,050,0125,1692829048,28.332 47,0004,0006,0959.4,+22.9,050,0130,1692829348,28.322 45,0004,0006,0959.6,+22.9,051,0109,1692829648,28.453 45,0005,0007,0959.6,+22.8,051,0115,1692829948,28.45 45,0004,0006,0959.6,+22.7,051,0125,1692830248,28.447 45,0005,0007,0959.3,+22.6,052,0116,1692830548,28.434 45,0004,0006,0959.4,+22.6,052,0113,1692830848,28.421 45,0005,0007,0959.6,+22.7,051,0111,1692831148,28.418 45,0005,0007,0959.3,+22.7,051,0107,1692831448,28.398 42,0005,0007,0959.4,+22.7,051,0121,1692831748,28.392 45,0006,0008,0959.4,+22.7,050,0121,1692832048,28.565 52,0004,0006,0959.4,+22.8,050,0111,1692832348,28.377 45,0005,0007,0959.3,+22.8,050,0102,1692832648,28.549 42,0004,0006,0959.4,+22.7,050,0105,1692832948,28.546 52,0004,0006,0959.2,+22.8,050,0100,1692833248,28.514 42,0004,0006,0959.2,+22.8,050,0120,1692833548,28.511 42,0005,0007,0959.2,+22.8,050,0107,1692833848,28.497 42,0005,0007,0959.3,+22.8,050,0116,1692834148,28.485 42,0004,0006,0959.5,+22.7,051,0122,1692834448,28.659 45,0005,0007,0959.4,+22.8,050,0124,1692834748,28.479 49,0006,0008,0959.5,+22.7,050,0115,1692835048,28.476 42,0005,0007,0959.1,+22.6,051,0116,1692835348,28.639 45,0006,0008,0959.3,+22.5,051,0115,1692835648,28.45 47,0006,0008,0959.1,+22.5,051,0112,1692835948,28.457 47,0005,0007,0959.0,+22.5,051,0109,1692836248,28.618 47,0009,0012,0959.2,+22.5,051,0111,1692836548,28.436 45,0007,0010,0959.0,+22.5,051,0112,1692836848,28.568 47,0005,0007,0959.1,+22.5,051,0106,1692837148,28.582 45,0005,0007,0959.2,+22.2,052,0115,1692837448,28.577 40,0005,0007,0959.2,+22.0,053,0111,1692837748,28.565 42,0006,0008,0959.3,+21.8,053,0129,1692838348,28.539 45,0005,0007,0959.0,+22.0,052,0134,1692838948,28.523 45,0006,0008,0959.2,+22.0,052,0113,1692839248,28.547 47,0006,0008,0959.1,+22.0,052,0127,1692839548,28.526 42,0007,0010,0959.0,+22.0,052,0112,1692839848,28.514 49,0004,0006,0959.1,+22.0,052,0102,1692840148,28.521 45,0005,0007,0958.9,+21.9,053,0132,1692840448,28.653 47,0006,0008,0959.3,+21.8,053,0110,1692840748,28.658 47,0006,0008,0959.2,+21.8,053,0108,1692841048,28.64 52,0005,0007,0959.3,+21.8,053,0094,1692841348,28.624 47,0005,0007,0959.4,+21.9,053,0110,1692841648,28.612 45,0005,0007,0958.9,+21.9,053,0101,1692841948,28.618 40,0005,0007,0959.4,+21.9,053,0108,1692842248,28.606 57,0005,0007,0959.2,+21.7,053,0127,1692842548,28.603 37,0005,0007,0958.8,+21.7,053,0111,1692842848,28.59 42,0005,0007,0959.0,+21.7,053,0112,1692843148,28.587 49,0006,0008,0959.1,+21.7,053,0126,1692843448,28.574 37,0005,0007,0959.0,+21.7,053,0110,1692843748,28.592 35,0005,0007,0959.2,+21.9,053,0116,1692844048,28.716 49,0005,0007,0959.2,+21.8,053,0093,1692844348,28.739 42,0006,0008,0959.1,+21.7,053,0118,1692844648,28.708 47,0005,0007,0959.2,+21.8,052,0132,1692844948,28.714 42,0006,0008,0959.1,+21.8,053,0117,1692845248,28.695 37,0006,0008,0959.3,+21.8,053,0140,1692845548,28.707 47,0005,0007,0959.2,+21.7,053,0108,1692845848,28.673 45,0004,0006,0959.2,+21.6,053,0128,1692846148,28.683 45,0006,0008,0959.5,+21.6,053,0117,1692846448,28.656 45,0005,0007,0959.5,+21.6,054,0133,1692846748,28.673 45,0006,0008,0959.5,+21.6,054,0116,1692847048,28.644 42,0005,0007,0959.5,+21.6,054,0107,1692847348,28.63 42,0006,0008,0959.4,+21.5,054,0117,1692847948,28.783 42,0005,0007,0959.2,+21.4,055,0105,1692848548,28.763 45,0005,0007,0959.3,+21.3,055,0110,1692848848,28.753 47,0006,0008,0959.3,+21.3,055,0125,1692849148,28.751 45,0005,0007,0959.2,+21.3,055,0118,1692849448,28.737 42,0006,0008,0959.2,+21.4,055,0124,1692849748,28.724 42,0007,0010,0959.6,+21.6,054,0105,1692850048,28.731 42,0006,0008,0959.5,+21.7,054,0090,1692850348,28.718 42,0006,0008,0959.4,+21.7,054,0125,1692850648,28.715 45,0007,0010,0959.2,+21.8,054,0117,1692850948,28.72 47,0008,0011,0959.6,+22.0,053,0124,1692851248,28.854 47,0007,0010,0959.2,+22.0,053,0115,1692851548,28.851 52,0007,0010,0959.7,+22.1,053,0124,1692851848,28.839 45,0006,0008,0959.6,+22.0,053,0106,1692852148,28.81 40,0007,0010,0959.7,+22.0,053,0116,1692852448,28.813 45,0007,0010,0959.7,+22.0,053,0124,1692852748,28.81 49,0006,0008,0959.5,+22.2,053,0096,1692853048,28.825 47,0006,0008,0959.5,+22.3,052,0105,1692853348,28.79 37,0005,0007,0959.7,+22.5,053,0113,1692853648,28.813 40,0006,0008,0959.7,+22.5,052,0130,1692853948,28.806 40,0005,0007,0959.4,+22.6,051,0125,1692854248,28.797 45,0008,0011,0959.5,+22.7,052,0123,1692854548,28.801 42,0005,0007,0959.6,+22.7,052,0107,1692854848,28.921 42,0006,0008,0959.8,+23.0,052,0103,1692855148,28.932 40,0007,0010,0959.7,+23.2,051,0121,1692855448,28.918 42,0005,0007,0959.9,+23.5,051,0118,1692855748,28.906 37,0005,0007,0959.8,+23.6,051,0114,1692856048,28.893 40,0006,0008,0959.8,+23.6,050,0113,1692856348,28.898 40,0005,0007,0959.7,+23.6,050,0106,1692856648,28.897 42,0005,0007,0959.8,+23.5,050,0142,1692856948,28.882 45,0004,0006,0959.8,+23.6,050,0122,1692857248,28.879 37,0005,0007,0960.2,+24.2,049,0118,1692857848,28.855 33,0008,0011,0959.9,+24.3,050,0121,1692858148,28.853 49,0006,0008,0959.9,+24.5,049,0113,1692858448,28.994 40,0006,0008,0959.9,+24.7,048,0117,1692858748,28.992 49,0005,0007,0960.3,+24.6,049,0128,1692859048,28.988 35,0006,0008,0960.1,+24.6,049,0120,1692859348,28.986 42,0005,0007,0959.9,+24.5,049,0107,1692859648,28.962 40,0006,0008,0960.0,+24.5,049,0127,1692859948,28.967 42,0006,0008,0960.0,+24.5,049,0107,1692860248,28.957 42,0005,0007,0959.9,+24.7,049,0131,1692860548,28.943 37,0008,0011,0960.2,+25.1,049,0112,1692860848,28.943 35,0004,0006,0959.9,+25.4,049,0111,1692861148,28.918 42,0007,0010,0959.8,+25.9,047,0109,1692861448,28.924 42,0005,0007,0959.9,+26.4,047,0110,1692861748,28.932 35,0007,0010,0959.8,+26.7,045,0124,1692862049,29.04 42,0005,0007,0959.9,+27.4,044,0123,1692862349,29.05 37,0006,0008,0959.9,+27.3,043,0113,1692862649,29.046 40,0008,0011,0959.9,+27.7,043,0102,1692863249,29.041 37,0005,0007,0959.6,+28.0,044,0118,1692863549,29.024 40,0006,0008,0959.9,+28.1,044,0106,1692863849,29.015 42,0008,0011,0959.8,+28.5,042,0119,1692864149,29.006 33,0008,0011,0959.8,+28.9,041,0117,1692864749,29.085 40,0007,0010,0959.8,+28.9,042,0119,1692865048,28.979 37,0008,0011,0959.7,+29.2,042,0104,1692865348,28.979 42,0008,0011,0959.4,+29.1,042,0118,1692865649,29.121 42,0009,0012,0959.7,+29.0,041,0119,1692866249,29.112 40,0008,0011,0959.7,+29.6,040,0106,1692866549,29.093 40,0009,0012,0959.9,+29.4,042,0105,1692866849,29.078 45,0007,0010,0959.7,+29.5,041,0141,1692867149,29.096 47,0007,0010,0959.4,+29.9,040,0120,1692867749,29.075 37,0008,0011,0959.3,+29.1,042,0118,1692868349,29.07 35,0007,0010,0959.2,+29.9,040,0128,1692868649,29.055 42,0007,0010,0959.5,+29.9,041,0118,1692868949,29.057 52,0007,0010,0959.0,+30.1,040,0110,1692869249,29.202 40,0006,0008,0959.4,+29.8,040,0114,1692869549,29.201 42,0007,0010,0959.3,+30.2,040,0115,1692869849,29.181 37,0006,0008,0959.3,+30.3,040,0088,1692870149,29.167 45,0007,0010,0959.1,+29.9,040,0110,1692870449,29.17 37,0009,0012,0959.3,+29.5,041,0123,1692870749,29.146 49,0008,0011,0959.2,+29.3,041,0116,1692871049,29.153 33,0008,0011,0959.0,+29.1,042,0135,1692871349,29.133 30,0007,0010,0959.2,+30.1,038,0102,1692871649,29.148 33,0008,0011,0958.8,+30.3,038,0101,1692871949,29.143 37,0007,0010,0958.7,+30.6,038,0105,1692872549,29.14 47,0010,0013,0958.6,+30.7,037,0091,1692872849,29.28 42,0007,0010,0958.4,+30.9,037,0124,1692873149,29.295 47,0007,0010,0958.6,+31.6,035,0108,1692873749,29.309 45,0005,0007,0958.6,+31.6,035,0100,1692874049,29.259 37,0008,0011,0958.4,+31.5,036,0127,1692874349,29.244 45,0007,0010,0958.2,+30.9,037,0119,1692874649,29.254 47,0005,0007,0958.3,+29.9,036,0109,1692875249,29.623 52,0005,0007,0958.4,+30.2,035,0123,1692875549,29.211 47,0006,0008,0958.3,+29.8,038,0122,1692875849,29.209 49,0006,0008,0958.3,+30.5,037,0122,1692876149,29.207 47,0008,0011,0958.0,+30.4,037,0109,1692876449,29.346 57,0007,0010,0958.0,+30.4,037,0121,1692876749,29.35 49,0007,0010,0958.0,+30.6,037,0101,1692877049,29.331 40,0007,0010,0958.0,+30.6,037,0110,1692877349,29.335 47,0006,0008,0958.2,+30.9,036,0110,1692877649,29.313 47,0006,0008,0957.8,+31.0,036,0095,1692877949,29.318 54,0008,0011,0957.9,+31.3,035,0110,1692878249,29.351 40,0005,0007,0957.8,+31.0,035,0120,1692878549,29.3 52,0006,0008,0958.1,+31.3,034,0121,1692878849,29.621 49,0005,0007,0957.8,+30.9,034,0133,1692879149,29.288 40,0004,0006,0958.1,+31.3,033,0130,1692879449,29.281 42,0006,0008,0957.5,+31.3,033,0106,1692879749,29.283 40,0005,0007,0957.8,+31.2,033,0122,1692880049,29.475 47,0006,0008,0957.7,+30.5,035,0114,1692880349,29.439 49,0004,0006,0957.5,+31.0,035,0112,1692880649,29.412 47,0005,0007,0957.5,+31.3,035,0113,1692880949,29.418 47,0005,0007,0957.7,+31.2,035,0122,1692881249,29.401 37,0004,0006,0957.5,+31.4,034,0130,1692881549,29.436 47,0005,0007,0957.8,+31.5,033,0131,1692882149,29.379 37,0006,0008,0957.6,+31.4,034,0110,1692882449,29.349 42,0005,0007,0957.7,+31.6,034,0131,1692883049,29.351 40,0021,0028,0957.7,+31.4,034,0125,1692883349,29.367 45,0005,0007,0957.7,+31.6,035,0111,1692883649,29.495 45,0004,0006,0957.7,+31.6,034,0128,1692883949,29.491 45,0004,0006,0957.5,+31.0,036,0120,1692884249,29.493 49,0006,0008,0957.5,+30.5,039,0108,1692884549,29.482 49,0008,0011,0957.3,+29.7,041,0116,1692884849,29.63 52,0005,0007,0957.5,+29.2,042,0100,1692885149,29.795 49,0006,0008,0957.5,+28.6,043,0121,1692885449,29.451 47,0004,0006,0957.5,+28.3,044,0105,1692885749,29.457 49,0007,0010,0957.5,+27.9,045,0126,1692886049,29.433 42,0007,0010,0957.6,+27.6,046,0122,1692886349,29.436 49,0006,0008,0957.9,+24.7,066,0128,1692886949,29.416 47,0008,0011,0958.0,+24.8,065,0144,1692887249,29.554 49,0007,0010,0957.8,+25.2,059,0109,1692888149,29.533 33,0006,0008,0958.5,+25.0,055,0110,1692888449,29.527 49,0006,0008,0958.7,+24.7,057,0106,1692889049,29.529 47,0007,0010,0958.6,+24.7,056,0121,1692889349,29.504 37,0009,0012,0958.3,+24.9,055,0126,1692889649,29.496 40,0007,0010,0958.6,+24.9,056,0126,1692890249,29.47 37,0008,0011,0958.7,+24.3,060,0106,1692890849,29.622 33,0009,0012,0959.1,+24.1,061,0127,1692891449,29.596 47,0007,0010,0959.3,+24.1,060,0111,1692892649,29.579 33,0007,0010,0959.0,+24.2,059,0125,1692892949,29.558 35,0009,0012,0958.9,+24.2,058,0118,1692893249,29.551 30,0007,0010,0959.1,+24.1,057,0108,1692893549,29.554 40,0007,0010,0959.0,+24.1,057,0117,1692893849,29.542 47,0006,0008,0959.1,+22.9,064,0115,1692895049,29.675 45,0008,0011,0958.8,+22.4,068,0118,1692895349,29.655 42,0009,0012,0958.7,+21.9,071,0107,1692895649,29.649 47,0007,0010,0959.0,+21.7,072,0110,1692895949,29.647 47,0008,0011,0959.0,+21.6,072,0126,1692896549,29.625 49,0008,0011,0959.2,+21.6,071,0139,1692896849,29.618 49,0007,0010,0959.1,+21.6,071,0125,1692897149,29.607 45,0007,0010,0959.0,+21.5,072,0115,1692897449,29.596 52,0010,0013,0958.9,+21.3,073,0153,1692897749,29.806 45,0010,0013,0958.9,+21.1,073,0122,1692898049,29.931 40,0007,0010,0959.0,+21.1,073,0127,1692898349,29.747 45,0008,0011,0959.0,+21.2,073,0133,1692898649,29.738 42,0008,0011,0958.9,+21.2,073,0123,1692898949,29.724 42,0006,0008,0958.8,+21.3,072,0123,1692899249,29.709 47,0008,0011,0959.1,+21.4,071,0134,1692899549,29.719 40,0008,0011,0959.2,+21.4,071,0110,1692899849,29.691 42,0007,0010,0959.1,+21.4,071,0138,1692900149,29.687 40,0009,0012,0959.2,+21.5,071,0129,1692900449,29.875 37,0009,0012,0959.1,+21.4,070,0120,1692900749,29.67 47,0008,0011,0959.2,+21.5,071,0127,1692901049,29.68 40,0008,0011,0959.4,+21.5,071,0099,1692901349,29.677 42,0008,0011,0959.1,+21.4,071,0115,1692901649,29.805 45,0007,0010,0959.2,+21.4,071,0126,1692901949,29.795 47,0009,0012,0959.4,+21.3,071,0117,1692902249,29.791 45,0008,0011,0959.5,+21.4,071,0098,1692902549,29.814 47,0006,0008,0959.5,+21.4,071,0115,1692903149,29.783 42,0007,0010,0959.3,+21.4,070,0131,1692903449,29.955 37,0009,0012,0959.4,+21.5,070,0117,1692903749,29.762 42,0008,0011,0959.8,+21.3,072,0112,1692904049,29.943 42,0008,0011,0959.3,+21.3,071,0113,1692904349,29.745 42,0008,0011,0959.6,+21.2,071,0112,1692904649,29.754 42,0012,0016,0959.3,+21.4,070,0100,1692904949,29.755 37,0009,0012,0959.4,+21.6,069,0106,1692905249,29.876 42,0005,0007,0959.5,+21.6,069,0127,1692905549,29.864 47,0006,0008,0959.5,+21.6,069,0122,1692905849,29.864 45,0006,0008,0959.2,+21.5,069,0096,1692906149,29.857 47,0007,0010,0959.1,+21.5,070,0109,1692906449,29.855 47,0008,0011,0959.6,+21.1,072,0122,1692907049,29.831 42,0007,0010,0959.3,+21.1,071,0114,1692907349,29.834 42,0008,0011,0959.4,+21.1,071,0114,1692907649,29.814 35,0008,0011,0959.5,+21.1,071,0125,1692907949,29.811 47,0009,0012,0959.4,+21.1,072,0089,1692908249,29.807 49,0008,0011,0959.3,+21.1,072,0119,1692908549,29.818 45,0008,0011,0959.5,+21.1,071,0118,1692908850,30.135 42,0008,0011,0959.4,+21.2,071,0119,1692909149,29.951 49,0005,0007,0959.4,+21.1,071,0127,1692909449,29.924 45,0007,0010,0959.5,+21.1,071,0137,1692909749,29.923 42,0007,0010,0959.3,+21.0,072,0112,1692910049,29.917 52,0006,0008,0959.4,+21.0,071,0123,1692910349,29.929 47,0008,0011,0959.4,+21.1,071,0117,1692910649,29.919 42,0006,0008,0959.3,+21.0,071,0140,1692910949,29.916 40,0007,0010,0959.3,+20.9,072,0124,1692911249,29.895 45,0007,0010,0959.1,+20.9,072,0120,1692911549,29.884 42,0005,0007,0959.4,+20.8,072,0111,1692911849,29.893 37,0007,0010,0959.2,+20.8,072,0139,1692912149,29.879 40,0007,0010,0959.3,+20.8,072,0120,1692912450,30.027 37,0009,0012,0959.4,+20.8,072,0113,1692912750,30.01 33,0007,0010,0959.3,+20.8,072,0111,1692913050,30.003 35,0009,0012,0958.9,+20.9,071,0103,1692913349,29.998 42,0006,0008,0959.3,+21.0,071,0124,1692913649,29.992 45,0007,0010,0959.2,+21.0,071,0122,1692913949,29.981 47,0012,0016,0959.3,+21.0,071,0116,1692914249,29.993 35,0007,0010,0959.1,+21.1,070,0111,1692915149,29.952 45,0008,0011,0959.2,+21.0,071,0126,1692915449,29.943 35,0007,0010,0959.2,+21.0,071,0117,1692915749,29.962 40,0007,0010,0958.9,+20.8,071,0106,1692916350,30.086 40,0006,0008,0959.3,+20.7,072,0113,1692916650,30.091 49,0010,0013,0959.0,+20.6,072,0105,1692916950,30.063 37,0007,0010,0958.9,+20.6,072,0112,1692917250,30.057 42,0007,0010,0959.2,+20.6,072,0104,1692917550,30.041 47,0006,0008,0958.9,+20.7,071,0115,1692918450,30.035 40,0008,0011,0958.6,+20.7,071,0114,1692918750,30.045 42,0007,0010,0958.8,+20.5,072,0120,1692919050,30.034 40,0009,0012,0958.7,+20.4,072,0085,1692919650,30.157 42,0006,0008,0958.7,+20.5,072,0109,1692920250,30.14 37,0005,0007,0958.4,+20.5,071,0115,1692920850,30.126 37,0006,0008,0958.4,+20.6,071,0129,1692921150,30.117 42,0006,0008,0958.5,+20.6,071,0126,1692921450,30.114 37,0006,0008,0958.6,+20.6,070,0113,1692921750,30.106 35,0006,0008,0958.3,+20.6,071,0111,1692922050,30.109 40,0008,0011,0958.6,+20.4,071,0093,1692922350,30.103 45,0004,0006,0958.8,+20.4,071,0111,1692922650,30.093 40,0006,0008,0958.5,+20.3,071,0135,1692922950,30.09 47,0006,0008,0958.6,+20.3,072,0121,1692923550,30.224 40,0005,0007,0958.6,+20.4,071,0131,1692923850,30.222 40,0006,0008,0958.6,+20.3,071,0107,1692924450,30.193 47,0008,0011,0958.6,+20.3,071,0112,1692925050,30.176 37,0006,0008,0958.4,+20.3,071,0108,1692925950,30.188 42,0006,0008,0958.7,+20.3,072,0123,1692926250,30.159 37,0007,0010,0959.0,+20.1,072,0095,1692926850,30.297 37,0007,0010,0958.7,+20.1,072,0122,1692927150,30.281 40,0006,0008,0958.8,+20.1,072,0108,1692927450,30.268 42,0006,0008,0958.7,+20.0,072,0128,1692928050,30.258 37,0005,0007,0958.5,+20.0,072,0120,1692928650,30.249 42,0005,0007,0958.4,+20.0,072,0108,1692928950,30.246 40,0007,0010,0958.5,+20.0,072,0097,1692929250,30.416 40,0005,0007,0958.6,+20.0,072,0103,1692929550,30.223 45,0009,0012,0958.7,+20.1,072,0110,1692930150,30.215 42,0007,0010,0958.7,+20.1,072,0122,1692931050,30.345 37,0007,0010,0958.5,+20.0,072,0120,1692931650,30.514 47,0009,0012,0958.7,+20.0,072,0106,1692931950,30.322 35,0006,0008,0958.7,+20.0,071,0121,1692932250,30.337 37,0007,0010,0958.8,+20.1,071,0102,1692932550,30.346 37,0007,0010,0958.7,+19.9,072,0120,1692932850,30.307 37,0009,0012,0958.8,+19.8,073,0138,1692934350,30.426 42,0007,0010,0958.9,+19.8,073,0134,1692934650,30.418 40,0006,0008,0958.8,+19.8,072,0124,1692934950,30.421 45,0008,0011,0958.9,+19.7,073,0130,1692935250,30.403 40,0008,0011,0958.7,+19.5,074,0138,1692935850,30.401 40,0007,0010,0958.6,+19.7,073,0122,1692936450,30.368 42,0009,0012,0958.8,+19.7,073,0133,1692937050,30.359 33,0007,0010,0958.8,+19.9,072,0104,1692937950,30.5 37,0006,0008,0959.3,+20.5,070,0111,1692939750,30.449 47,0008,0011,0959.1,+20.6,070,0120,1692940050,30.446 42,0008,0011,0959.4,+20.7,070,0113,1692940350,30.437 33,0008,0011,0959.2,+20.9,069,0111,1692940650,30.425 37,0009,0012,0959.2,+21.0,069,0118,1692940950,30.438 37,0007,0010,0959.2,+21.3,068,0118,1692941550,30.566 37,0006,0008,0959.5,+21.3,068,0105,1692941850,30.55 33,0009,0012,0959.3,+22.3,065,0127,1692943350,30.521 37,0006,0008,0959.3,+22.6,064,0119,1692943650,30.521 37,0007,0010,0959.4,+22.6,064,0128,1692944250,30.505 35,0005,0007,0959.5,+23.2,062,0138,1692944850,30.644 42,0008,0011,0959.4,+23.3,062,0123,1692945150,30.637 35,0007,0010,0959.2,+23.8,060,0116,1692945450,30.628 42,0006,0008,0959.3,+23.9,060,0137,1692945750,30.624 40,0004,0006,0959.7,+25.7,050,0130,1692947550,30.583 35,0005,0007,0959.5,+25.7,049,0105,1692947850,30.577 37,0005,0007,0959.5,+26.2,049,0130,1692948150,30.578 37,0004,0006,0959.6,+26.3,049,0112,1692948450,30.713 37,0004,0006,0959.7,+26.4,048,0122,1692949350,30.713 37,0004,0006,0959.6,+26.9,047,0096,1692949950,30.7 40,0006,0008,0959.7,+27.2,046,0125,1692950550,30.693 37,0004,0006,0959.5,+27.4,046,0112,1692950850,30.681 40,0004,0006,0959.6,+27.2,046,0118,1692951450,30.675 47,0004,0006,0959.7,+27.7,046,0131,1692952050,30.804 42,0004,0006,0959.2,+27.4,046,0103,1692952350,30.813 37,0005,0007,0959.5,+27.6,045,0112,1692952950,30.788 37,0005,0007,0959.4,+27.8,045,0118,1692953250,30.8 40,0004,0006,0959.2,+27.5,045,0118,1692953550,30.77 42,0004,0006,0959.4,+27.9,045,0111,1692953850,30.768 35,0004,0006,0959.2,+28.0,044,0101,1692954150,30.753 37,0005,0007,0958.9,+28.0,044,0116,1692954450,30.74 42,0004,0006,0959.4,+27.9,045,0109,1692954750,30.755 45,0004,0006,0959.0,+28.0,044,0093,1692955050,30.719 45,0004,0006,0959.3,+28.2,043,0113,1692955350,30.721 37,0003,0005,0958.9,+28.2,043,0112,1692955650,30.865 37,0007,0010,0958.9,+28.6,043,0115,1692956250,30.858 45,0004,0006,0959.1,+28.5,043,0125,1692956550,30.846 47,0004,0006,0958.8,+28.3,043,0117,1692956850,30.852 42,0005,0007,0958.7,+28.6,043,0122,1692957150,30.847 45,0005,0007,0958.6,+28.7,043,0136,1692957450,30.813 37,0005,0007,0958.7,+28.2,044,0115,1692957750,30.813 40,0004,0006,0958.7,+28.5,042,0137,1692958050,30.823 52,0004,0006,0958.5,+28.9,042,0124,1692958350,30.807 49,0005,0007,0958.8,+28.8,044,0119,1692958650,30.814 47,0004,0006,0958.7,+28.7,043,0108,1692958950,30.813 28,0007,0010,0958.4,+28.8,043,0098,1692959550,30.93 40,0005,0007,0958.7,+29.1,043,0121,1692959850,30.926 40,0004,0006,0958.7,+29.2,043,0133,1692960150,30.924 30,0004,0006,0958.4,+29.4,042,0129,1692960450,30.911 42,0005,0007,0958.6,+29.2,043,0136,1692960750,30.883 45,0007,0010,0958.5,+29.5,043,0122,1692961050,30.906 45,0005,0007,0958.6,+29.5,042,0131,1692961350,30.9 40,0004,0006,0958.3,+29.1,043,0130,1692961650,30.909 47,0004,0006,0958.3,+28.8,043,0131,1692961950,30.895 37,0005,0007,0958.2,+28.9,042,0116,1692962250,30.876 49,0004,0006,0958.5,+29.4,042,0109,1692962550,30.874 49,0006,0008,0958.6,+29.4,041,0105,1692962851,31.011 37,0005,0007,0958.3,+29.9,040,0111,1692963450,30.997 47,0005,0007,0958.4,+29.8,040,0119,1692963750,30.985 42,0004,0006,0958.0,+29.7,040,0108,1692964350,30.963 45,0008,0011,0958.2,+30.0,038,0121,1692964650,30.968 37,0004,0006,0957.9,+29.9,039,0138,1692964950,30.982 47,0004,0006,0958.0,+29.6,039,0124,1692965250,30.962 45,0004,0006,0957.9,+29.5,040,0102,1692965850,30.961 47,0005,0007,0958.0,+29.6,041,0109,1692966150,30.953 42,0007,0010,0958.3,+30.1,040,0113,1692966451,31.084 45,0004,0006,0957.8,+29.8,041,0133,1692966751,31.064 49,0004,0006,0958.0,+30.0,040,0112,1692967051,31.086 45,0006,0008,0958.1,+30.0,040,0124,1692967351,31.075 47,0004,0006,0957.7,+30.3,038,0107,1692967651,31.06 45,0003,0005,0957.7,+30.3,039,0114,1692967951,31.061 49,0005,0007,0958.1,+30.5,039,0123,1692968251,31.049 45,0004,0006,0958.0,+30.5,037,0110,1692968551,31.033 45,0006,0008,0957.6,+30.2,038,0107,1692968851,31.04 37,0004,0006,0957.6,+30.2,037,0089,1692969151,31.027 37,0003,0005,0957.6,+30.2,038,0113,1692969451,31.014 45,0004,0006,0957.9,+30.0,038,0121,1692969751,31.013 40,0005,0007,0957.7,+30.0,038,0121,1692970051,31.162 47,0005,0007,0957.8,+30.0,038,0112,1692970351,31.151 49,0005,0007,0957.7,+29.9,039,0108,1692970651,31.139 47,0008,0011,0957.6,+29.6,040,0121,1692970951,31.146 40,0005,0007,0957.5,+29.3,043,0125,1692971251,31.132 42,0007,0010,0957.8,+29.0,043,0126,1692971551,31.107 45,0006,0008,0957.5,+29.2,043,0099,1692971851,31.108 45,0006,0008,0957.8,+29.1,043,0105,1692972151,31.103 45,0006,0008,0957.6,+29.4,042,0114,1692972451,31.089 47,0004,0006,0957.8,+29.5,040,0117,1692972751,31.09 40,0010,0013,0958.0,+29.5,039,0103,1692973051,31.102 42,0006,0008,0957.7,+29.2,041,0128,1692973351,31.094 42,0006,0008,0957.6,+29.4,041,0114,1692973651,31.225 45,0005,0007,0957.8,+29.7,039,0123,1692973951,31.219 40,0005,0007,0957.6,+29.2,040,0114,1692974251,31.219 47,0005,0007,0957.8,+29.3,041,0120,1692974551,31.18 37,0004,0006,0957.8,+29.6,039,0131,1692974851,31.176 40,0006,0008,0957.9,+29.1,041,0094,1692975151,31.199 40,0004,0006,0957.9,+29.2,040,0104,1692975451,31.187 42,0005,0007,0957.8,+28.8,042,0120,1692975751,31.174 42,0005,0007,0957.7,+28.9,042,0118,1692976051,31.181 47,0006,0008,0957.8,+29.0,042,0108,1692976351,31.168 42,0006,0008,0957.8,+29.1,041,0108,1692976651,31.155 45,0006,0008,0957.9,+29.2,040,0100,1692976951,31.154 47,0009,0012,0957.9,+28.9,041,0127,1692977251,31.304 45,0006,0008,0957.8,+29.0,041,0115,1692977551,31.291 42,0006,0008,0957.7,+29.0,041,0137,1692977851,31.279 45,0006,0008,0957.6,+29.0,042,0116,1692978151,31.265 40,0005,0007,0957.8,+28.9,042,0107,1692978451,31.252 40,0004,0006,0957.7,+28.9,042,0110,1692978751,31.259 37,0006,0008,0957.9,+28.1,044,0119,1692979651,31.243 45,0007,0010,0957.8,+27.8,045,0124,1692979951,31.228 42,0005,0007,0957.9,+27.7,045,0112,1692980251,31.235 42,0005,0007,0957.9,+27.5,046,0116,1692980551,31.214 35,0006,0008,0958.1,+27.6,046,0103,1692980851,31.363 42,0007,0010,0957.9,+27.5,046,0122,1692981151,31.351 45,0006,0008,0958.1,+27.5,047,0110,1692981451,31.337 35,0005,0007,0958.1,+27.4,046,0100,1692981751,31.334 40,0006,0008,0958.4,+27.3,047,0116,1692982051,31.304 35,0006,0008,0958.1,+27.1,048,0122,1692982351,31.328 37,0007,0010,0958.1,+26.9,048,0125,1692982651,31.3 42,0006,0008,0957.9,+26.7,049,0112,1692982951,31.285 42,0005,0007,0957.9,+26.5,049,0108,1692983251,31.282 42,0007,0010,0958.2,+26.4,050,0116,1692983851,31.274 37,0008,0011,0957.8,+26.2,050,0119,1692984151,31.309 37,0005,0007,0957.9,+26.2,050,0120,1692984451,31.443 42,0006,0008,0958.1,+26.1,050,0124,1692984751,31.43 42,0006,0008,0958.0,+26.0,051,0119,1692985051,31.419 42,0006,0008,0958.0,+25.8,051,0120,1692985351,31.405 37,0005,0007,0958.3,+25.8,051,0099,1692985651,31.391 42,0005,0007,0958.3,+25.7,051,0103,1692985951,31.408 40,0006,0008,0958.4,+25.7,051,0115,1692986251,31.402 42,0007,0010,0958.3,+25.6,052,0112,1692986851,31.382 42,0008,0011,0958.2,+25.6,052,0112,1692987151,31.367 37,0005,0007,0958.4,+25.4,053,0130,1692987451,31.362 42,0006,0008,0958.2,+25.3,053,0115,1692987751,31.373 42,0006,0008,0958.2,+25.1,053,0116,1692988051,31.486 40,0005,0007,0958.4,+25.1,053,0106,1692988351,31.474 42,0006,0008,0958.4,+25.2,053,0127,1692988651,31.478 42,0008,0011,0958.4,+25.2,054,0108,1692988951,31.485 40,0007,0010,0958.4,+25.1,054,0116,1692989251,31.472 42,0007,0010,0958.6,+25.1,055,0123,1692989551,31.487 49,0006,0008,0958.6,+25.1,055,0119,1692989851,31.474 47,0005,0007,0958.6,+25.1,056,0092,1692990151,31.454 45,0007,0010,0958.6,+25.0,057,0117,1692990451,31.44 42,0008,0011,0958.5,+24.9,058,0125,1692990751,31.435 40,0007,0010,0958.3,+24.9,058,0106,1692991051,31.416 47,0007,0010,0958.6,+24.8,058,0110,1692991351,31.434 42,0007,0010,0958.6,+24.7,059,0124,1692991651,31.586 35,0006,0008,0958.5,+24.6,059,0120,1692992251,31.558 45,0010,0013,0958.4,+24.6,059,0127,1692992551,31.546 37,0005,0007,0958.8,+24.5,059,0115,1692992851,31.532 42,0006,0008,0958.7,+24.4,059,0123,1692993151,31.501 42,0006,0008,0958.8,+24.3,060,0105,1692993451,31.507 47,0008,0011,0958.7,+24.4,060,0126,1692993751,31.514 45,0008,0011,0958.5,+24.3,060,0113,1692994051,31.52 52,0009,0012,0958.8,+24.2,061,0124,1692994351,31.508 42,0009,0012,0958.5,+24.1,061,0118,1692994651,31.494 47,0006,0008,0958.7,+23.9,062,0117,1692994951,31.474 40,0007,0010,0958.8,+23.9,062,0123,1692995251,31.624 47,0006,0008,0958.7,+23.9,062,0093,1692995551,31.611 57,0007,0010,0958.8,+23.8,062,0105,1692995851,31.618 42,0012,0016,0959.0,+23.7,062,0114,1692996151,31.606 37,0009,0012,0958.8,+23.7,062,0126,1692996451,31.593 49,0006,0008,0958.9,+23.7,062,0111,1692996751,31.566 49,0006,0008,0958.8,+23.6,062,0119,1692997051,31.586 42,0006,0008,0958.7,+23.5,062,0129,1692997351,31.574 42,0008,0011,0958.7,+23.5,063,0115,1692997651,31.562 45,0007,0010,0959.0,+23.4,063,0102,1692997951,31.568 40,0008,0011,0958.9,+23.3,063,0114,1692998251,31.555 40,0008,0011,0958.9,+23.2,063,0136,1692998551,31.54 45,0007,0010,0958.7,+23.1,064,0103,1692998851,31.692 47,0009,0012,0958.7,+23.1,063,0115,1692999151,31.679 42,0006,0008,0958.5,+23.1,063,0116,1692999451,31.678 42,0008,0011,0958.6,+23.0,063,0123,1692999751,31.666 47,0007,0010,0958.3,+23.0,064,0123,1693000051,31.66 45,0007,0010,0958.7,+23.0,063,0103,1693000351,31.667 54,0006,0008,0958.5,+23.0,063,0111,1693000951,31.634 45,0007,0010,0958.4,+22.9,063,0125,1693001251,31.621 40,0008,0011,0958.8,+22.9,063,0117,1693001551,31.816 42,0008,0011,0958.8,+22.9,063,0128,1693001851,31.583 49,0009,0012,0958.7,+22.8,064,0125,1693002151,31.622 45,0006,0008,0958.7,+22.7,064,0114,1693002451,31.772 45,0007,0010,0958.7,+22.8,063,0118,1693002751,31.722 45,0007,0010,0958.8,+22.8,063,0125,1693003051,31.738 42,0008,0011,0958.8,+22.7,064,0131,1693003351,31.725 47,0007,0010,0958.5,+22.5,064,0111,1693004251,31.707 49,0006,0008,0958.6,+22.5,064,0115,1693004551,31.693 45,0006,0008,0958.6,+22.4,064,0128,1693004851,31.701 45,0010,0013,0958.2,+22.4,065,0127,1693005151,31.688 42,0007,0010,0958.5,+22.2,065,0105,1693005751,31.694 49,0006,0008,0958.5,+22.2,065,0125,1693006051,31.825 47,0009,0012,0958.3,+22.2,065,0124,1693006351,31.811 40,0006,0008,0958.3,+22.2,065,0111,1693006651,31.818 45,0009,0012,0958.3,+22.2,065,0117,1693006951,31.785 47,0008,0011,0958.3,+22.1,065,0110,1693007251,31.793 42,0006,0008,0958.2,+22.1,065,0107,1693007551,31.769 47,0006,0008,0958.1,+22.0,065,0117,1693008151,31.79 52,0008,0011,0958.1,+22.0,066,0096,1693008451,31.768 52,0010,0013,0958.4,+21.9,066,0099,1693008751,31.755 42,0007,0010,0958.3,+21.8,066,0130,1693009051,31.755 42,0006,0008,0958.4,+21.5,067,0107,1693009651,31.904 45,0008,0011,0958.1,+21.6,067,0116,1693009951,31.899 37,0008,0011,0958.3,+21.6,067,0121,1693010251,31.849 37,0007,0010,0958.2,+21.6,067,0120,1693010551,31.873 45,0012,0016,0958.2,+21.7,066,0123,1693010851,31.852 47,0007,0010,0958.1,+21.6,066,0105,1693011151,31.867 40,0007,0010,0958.3,+21.6,067,0114,1693011451,31.827 42,0007,0010,0958.2,+21.5,066,0135,1693011751,31.833 42,0008,0011,0958.2,+21.5,066,0126,1693012051,31.82 40,0007,0010,0958.1,+21.6,066,0122,1693012351,31.827 42,0008,0011,0958.0,+21.5,066,0116,1693012651,31.814 35,0010,0013,0957.9,+21.6,066,0134,1693012951,31.813 37,0010,0013,0958.1,+21.7,066,0118,1693013251,31.963 35,0008,0011,0958.0,+21.5,066,0094,1693013851,31.945 42,0011,0015,0957.9,+21.4,067,0111,1693014151,31.944 57,0007,0010,0958.1,+21.3,067,0120,1693014451,31.931 33,0007,0010,0958.2,+21.3,067,0107,1693015051,31.906 45,0006,0008,0958.1,+21.3,067,0124,1693015351,31.894 47,0008,0011,0958.2,+21.3,067,0118,1693015651,31.899 40,0008,0011,0958.1,+21.3,067,0127,1693015951,31.886 45,0007,0010,0957.8,+21.1,067,0112,1693017152,32.018 40,0010,0013,0958.0,+21.0,068,0113,1693017451,31.995 45,0008,0011,0958.2,+21.0,068,0127,1693017752,32.004 49,0008,0011,0958.1,+21.0,068,0109,1693018051,31.991 47,0007,0010,0958.2,+21.0,068,0130,1693018651,31.985 40,0009,0012,0958.1,+20.9,068,0128,1693018951,31.98 42,0009,0012,0957.9,+20.8,069,0107,1693019251,31.967 47,0008,0011,0958.0,+20.9,068,0096,1693019551,31.967 40,0007,0010,0958.0,+20.9,068,0117,1693019851,31.934 40,0007,0010,0957.9,+20.8,068,0110,1693020151,31.973 37,0007,0010,0958.1,+20.8,068,0126,1693020452,32.103 42,0008,0011,0958.0,+20.8,068,0121,1693020752,32.09 45,0008,0011,0958.2,+20.7,069,0101,1693021052,32.056 40,0008,0011,0958.0,+20.7,069,0129,1693021352,32.064 42,0007,0010,0958.4,+20.6,069,0109,1693021652,32.071 42,0007,0010,0958.4,+20.7,069,0120,1693022252,32.045 37,0008,0011,0958.4,+20.6,069,0127,1693022552,32.052 47,0007,0010,0958.5,+20.7,069,0127,1693022852,32.04 52,0008,0011,0958.4,+20.7,069,0125,1693023152,32.027 47,0008,0011,0958.5,+20.7,069,0140,1693023452,32.014 37,0007,0010,0958.4,+20.7,068,0141,1693023752,32.013 40,0010,0013,0958.3,+20.8,068,0119,1693024352,32.151 42,0009,0012,0958.3,+20.9,068,0120,1693024652,32.16 37,0008,0011,0958.4,+20.9,068,0118,1693024952,32.153 42,0008,0011,0958.2,+20.9,068,0101,1693025252,32.141 42,0005,0007,0958.2,+21.0,067,0105,1693025552,32.105 40,0007,0010,0958.6,+21.1,067,0106,1693025852,32.127 40,0008,0011,0958.1,+21.2,067,0117,1693026152,32.122 40,0007,0010,0958.2,+21.3,067,0121,1693026452,32.102 40,0009,0012,0958.1,+21.3,066,0126,1693026752,32.108 42,0007,0010,0958.5,+21.4,066,0121,1693027052,32.095 57,0009,0012,0958.3,+21.6,066,0122,1693027352,32.094 40,0008,0011,0958.1,+22.0,064,0136,1693027952,32.232 42,0008,0011,0958.4,+22.2,063,0109,1693028252,32.188 37,0007,0010,0958.2,+22.4,062,0104,1693028552,32.214 37,0010,0013,0958.3,+22.6,062,0112,1693028852,32.214 45,0007,0010,0958.3,+22.8,061,0110,1693029152,32.2 37,0007,0010,0958.4,+23.0,061,0120,1693029452,32.196 37,0007,0010,0958.4,+23.1,060,0124,1693029752,32.183 40,0006,0008,0958.3,+23.3,060,0114,1693030052,32.182 40,0007,0010,0958.4,+23.4,059,0124,1693030352,32.177 40,0009,0012,0958.6,+23.6,059,0112,1693030652,32.148 40,0007,0010,0958.5,+23.7,058,0119,1693030952,32.156 52,0007,0010,0958.5,+24.1,058,0145,1693031252,32.294 47,0006,0008,0958.4,+24.2,058,0109,1693031552,32.301 45,0007,0010,0958.7,+25.0,053,0102,1693031852,32.3 42,0006,0008,0958.7,+25.1,054,0127,1693032152,32.287 40,0006,0008,0958.5,+25.4,054,0109,1693032752,32.261 49,0007,0010,0958.7,+25.5,054,0104,1693033052,32.243 42,0006,0008,0958.5,+25.8,054,0102,1693033352,32.255 45,0006,0008,0958.5,+26.2,052,0139,1693033652,32.242 37,0006,0008,0958.6,+26.1,052,0117,1693033952,32.251 37,0005,0007,0958.6,+26.3,052,0120,1693034252,32.238 37,0005,0007,0958.7,+26.6,051,0131,1693034552,32.236 45,0007,0010,0958.6,+26.2,053,0130,1693034852,32.386 33,0016,0022,0958.7,+26.4,052,0108,1693035152,32.372 40,0007,0010,0958.8,+27.1,050,0131,1693035452,32.359 42,0007,0010,0958.7,+26.7,051,0106,1693036052,32.333 42,0005,0007,0958.7,+27.2,049,0102,1693036352,32.32 49,0007,0010,0958.7,+27.2,050,0108,1693036652,32.328 42,0010,0013,0958.8,+27.6,050,0111,1693036952,32.336 33,0005,0007,0958.7,+27.6,050,0104,1693037252,32.322 45,0007,0010,0958.9,+27.6,051,0105,1693037552,32.33 30,0007,0010,0958.7,+28.0,049,0116,1693037852,32.304 42,0011,0015,0958.7,+28.0,049,0112,1693038152,32.315 45,0005,0007,0958.4,+27.8,048,0110,1693038452,32.452 40,0009,0012,0958.4,+28.2,048,0112,1693038752,32.431 54,0009,0012,0958.5,+28.2,048,0116,1693039052,32.439 37,0007,0010,0958.4,+28.0,047,0120,1693039352,32.425 37,0006,0008,0958.7,+28.3,046,0123,1693039652,32.42 47,0005,0007,0958.5,+28.5,046,0115,1693039952,32.421 45,0005,0007,0958.4,+28.4,046,0116,1693040252,32.409 42,0007,0010,0958.7,+28.6,045,0113,1693040552,32.394 33,0005,0007,0958.4,+28.6,045,0112,1693040852,32.401 42,0006,0008,0958.5,+28.4,045,0126,1693041152,32.36 49,0007,0010,0958.4,+28.8,045,0105,1693041452,32.377 35,0005,0007,0958.2,+28.4,045,0119,1693042052,32.524 42,0005,0007,0958.5,+28.7,043,0128,1693042352,32.517 40,0005,0007,0958.2,+28.9,042,0118,1693042652,32.497 40,0008,0011,0958.2,+29.2,042,0096,1693042952,32.513 45,0007,0010,0958.2,+29.2,042,0121,1693043252,32.491 47,0006,0008,0958.4,+29.4,040,0105,1693043552,32.479 45,0005,0007,0958.3,+29.7,039,0132,1693043852,32.487 45,0005,0007,0958.4,+29.8,039,0104,1693044152,32.473 54,0005,0007,0958.1,+29.7,040,0125,1693044452,32.46 54,0006,0008,0958.1,+29.7,041,0122,1693044752,32.477 45,0004,0006,0957.9,+29.9,040,0114,1693045052,32.454 45,0007,0010,0958.1,+29.7,041,0125,1693045352,32.454 45,0005,0007,0957.8,+30.3,038,0105,1693045952,32.591 37,0005,0007,0957.9,+30.4,038,0108,1693046252,32.584 40,0004,0006,0957.9,+30.1,039,0112,1693046552,32.572 45,0005,0007,0958.1,+30.5,038,0121,1693046852,32.55 45,0004,0006,0957.9,+30.4,038,0104,1693047152,32.534 45,0004,0006,0957.8,+30.3,037,0110,1693047452,32.554 40,0005,0007,0957.9,+30.3,038,0128,1693048052,32.538 45,0004,0006,0957.5,+30.6,037,0117,1693048352,32.525 47,0003,0005,0957.7,+30.4,037,0099,1693048652,32.532 45,0005,0007,0957.9,+30.8,036,0123,1693048952,32.512 45,0004,0006,0957.7,+30.7,036,0093,1693049252,32.661 40,0006,0008,0957.7,+30.9,035,0114,1693049552,32.648 40,0005,0007,0957.7,+31.1,035,0109,1693049852,32.655 49,0003,0005,0957.7,+30.7,036,0120,1693050152,32.635 40,0004,0006,0957.4,+30.9,036,0123,1693050452,32.65 52,0005,0007,0957.3,+30.7,036,0107,1693050752,32.638 42,0005,0007,0957.4,+31.0,035,0119,1693051052,32.625 45,0005,0007,0957.5,+30.6,036,0120,1693051352,32.631 49,0005,0007,0957.2,+30.8,035,0134,1693051652,32.606 49,0005,0007,0957.3,+30.9,034,0101,1693051952,32.605 45,0007,0010,0957.1,+30.7,035,0134,1693052252,32.612 47,0010,0013,0957.0,+30.7,036,0112,1693052552,32.611 49,0004,0006,0957.1,+30.8,036,0112,1693052852,32.741 40,0004,0006,0957.0,+30.6,035,0108,1693053152,32.73 42,0006,0008,0957.2,+31.3,034,0125,1693053452,32.738 42,0006,0008,0956.9,+30.7,037,0117,1693053752,32.73 42,0005,0007,0956.9,+30.9,035,0125,1693054052,32.711 47,0004,0006,0956.9,+31.1,034,0124,1693054352,32.718 47,0004,0006,0957.0,+31.2,033,0103,1693054652,32.71 45,0004,0006,0956.8,+31.3,034,0110,1693054952,32.691 45,0005,0007,0956.6,+31.0,034,0112,1693055252,32.697 42,0004,0006,0956.9,+30.8,034,0128,1693055552,32.692 37,0004,0006,0956.8,+30.6,034,0129,1693055852,32.672 45,0004,0006,0956.9,+31.0,033,0117,1693056152,32.691 45,0005,0007,0956.9,+31.1,031,0101,1693056452,32.801 47,0004,0006,0956.6,+30.9,032,0122,1693056752,32.816 47,0005,0007,0956.7,+30.7,033,0108,1693057052,32.784 42,0004,0006,0956.5,+31.1,033,0114,1693057352,32.802 40,0003,0005,0956.6,+31.2,032,0113,1693057652,32.78 40,0004,0006,0956.4,+31.7,031,0134,1693057952,32.797 49,0005,0007,0956.4,+31.2,032,0113,1693058252,32.772 42,0004,0006,0956.5,+31.2,032,0107,1693058552,32.778 54,0005,0007,0956.5,+31.0,032,0139,1693058852,32.758 47,0005,0007,0956.3,+31.2,031,0118,1693059152,32.765 47,0007,0010,0956.4,+30.7,034,0116,1693059452,32.751 47,0004,0006,0956.4,+31.0,033,0118,1693059752,32.752 42,0003,0005,0956.3,+30.7,034,0113,1693060052,32.903 42,0003,0005,0956.3,+30.6,034,0097,1693060352,32.891 45,0003,0005,0956.1,+30.9,033,0112,1693060652,32.878 40,0004,0006,0956.3,+30.5,035,0111,1693060952,32.866 42,0003,0005,0956.4,+30.8,033,0121,1693061252,32.841 47,0003,0005,0956.2,+30.8,033,0102,1693061552,32.867 45,0003,0005,0956.1,+30.6,034,0116,1693061852,32.861 45,0005,0007,0956.3,+30.6,034,0096,1693062152,32.833 45,0006,0008,0956.3,+30.7,034,0119,1693062752,32.827 45,0003,0005,0956.0,+30.5,034,0107,1693063052,32.814 47,0004,0006,0956.1,+30.3,034,0126,1693063352,32.795 40,0004,0006,0956.3,+30.4,033,0115,1693063652,32.966 45,0003,0005,0956.0,+30.3,034,0111,1693063952,32.953 42,0003,0005,0956.1,+30.3,034,0101,1693064252,32.94 42,0004,0006,0955.9,+30.3,033,0104,1693064552,32.927 45,0003,0005,0956.3,+29.9,034,0126,1693064852,32.914 37,0004,0006,0956.3,+29.8,034,0122,1693065152,32.921 40,0004,0006,0956.1,+29.5,034,0114,1693065452,32.892 45,0003,0005,0956.0,+29.2,035,0110,1693065752,32.903 42,0005,0007,0955.9,+28.9,036,0103,1693066052,32.882 45,0004,0006,0956.1,+28.7,037,0121,1693066352,32.869 45,0003,0005,0956.0,+28.4,038,0124,1693066652,32.868 45,0004,0006,0955.7,+28.3,038,0107,1693066952,32.896 45,0005,0007,0956.0,+27.9,040,0121,1693067553,33.015 47,0004,0006,0956.2,+27.8,040,0112,1693067853,33.001 42,0004,0006,0956.0,+27.7,040,0095,1693068152,32.988 40,0004,0006,0956.1,+27.5,040,0086,1693068452,32.975 45,0004,0006,0956.1,+27.5,040,0112,1693068752,32.99 47,0003,0005,0956.0,+27.5,039,0111,1693069052,32.969 45,0004,0006,0956.2,+27.5,039,0109,1693069352,32.957 47,0005,0007,0956.4,+27.5,041,0125,1693069652,32.963 47,0005,0007,0956.1,+27.5,041,0103,1693069952,32.952 47,0007,0010,0956.1,+27.5,041,0117,1693070252,32.96 40,0006,0008,0956.3,+27.3,042,0109,1693070552,32.937 45,0005,0007,0956.4,+27.2,042,0108,1693070853,33.086 45,0007,0010,0956.4,+26.9,044,0109,1693071453,33.08 40,0004,0006,0956.3,+26.8,044,0129,1693071753,33.05 42,0005,0007,0956.3,+26.7,044,0111,1693072053,33.054 47,0006,0008,0956.4,+26.6,045,0133,1693072353,33.041 40,0004,0006,0956.2,+26.5,045,0131,1693072653,33.048 42,0005,0007,0956.5,+26.5,045,0119,1693072953,33.035 40,0008,0011,0956.5,+26.4,045,0103,1693073253,33.022 45,0003,0005,0956.5,+26.4,045,0137,1693073553,33.029 42,0004,0006,0956.6,+26.4,045,0124,1693073852,32.993 42,0005,0007,0956.6,+26.3,045,0116,1693074153,33.018 42,0005,0007,0956.7,+26.3,045,0098,1693074453,33.173 49,0006,0008,0956.5,+26.4,045,0118,1693074753,33.16 45,0005,0007,0956.5,+26.4,047,0137,1693075053,33.139 40,0005,0007,0957.0,+26.3,048,0105,1693075353,33.135 45,0005,0007,0956.7,+26.2,049,0115,1693075653,33.133 45,0005,0007,0956.6,+26.1,050,0120,1693075953,33.12 49,0007,0010,0956.7,+25.9,051,0132,1693076253,33.115 45,0005,0007,0956.7,+26.0,050,0126,1693076553,33.115 42,0005,0007,0956.9,+25.8,051,0115,1693076853,33.101 54,0005,0007,0956.7,+25.7,052,0109,1693077153,33.089 45,0007,0010,0956.6,+25.6,052,0107,1693077453,33.096 45,0005,0007,0956.6,+25.5,051,0102,1693077753,33.097 45,0006,0008,0956.9,+25.5,052,0130,1693078053,33.233 40,0006,0008,0956.6,+25.3,052,0128,1693078353,33.212 37,0005,0007,0956.5,+25.3,052,0115,1693078653,33.206 45,0007,0010,0957.0,+25.1,052,0101,1693079253,33.192 45,0006,0008,0957.0,+25.0,052,0098,1693079553,33.18 49,0006,0008,0956.8,+24.9,053,0130,1693079853,33.187 40,0005,0007,0956.4,+24.8,053,0112,1693080153,33.173 40,0005,0007,0956.4,+24.7,053,0103,1693080453,33.162 42,0005,0007,0956.8,+24.6,053,0110,1693080753,33.156 35,0006,0008,0956.6,+24.4,054,0127,1693081053,33.137 37,0005,0007,0956.7,+24.3,054,0114,1693081353,33.155 37,0004,0006,0956.6,+24.3,054,0123,1693081653,33.283 45,0007,0010,0956.5,+24.3,054,0119,1693081953,33.27 37,0006,0008,0956.9,+24.2,054,0121,1693082253,33.257 42,0006,0008,0956.7,+24.1,054,0119,1693082553,33.272 40,0007,0010,0956.7,+24.1,054,0123,1693082853,33.251 42,0005,0007,0956.7,+24.1,054,0123,1693083153,33.239 40,0006,0008,0956.8,+24.0,054,0110,1693083453,33.233 30,0006,0008,0956.7,+23.9,055,0113,1693083779,59.038 42,0007,0010,0956.7,+23.8,055,0110,1693084053,33.22 45,0006,0008,0956.9,+23.9,055,0120,1693084353,33.214 35,0007,0010,0956.8,+23.8,055,0107,1693084653,33.214 37,0005,0007,0956.8,+23.7,055,0105,1693085253,33.344 52,0004,0006,0956.6,+23.7,055,0111,1693085553,33.33 40,0005,0007,0956.5,+24.0,053,0115,1693085853,33.317 42,0007,0010,0956.7,+23.9,054,0109,1693086153,33.328 47,0006,0008,0956.6,+23.8,053,0113,1693086453,33.311 37,0004,0006,0956.8,+23.8,054,0126,1693086753,33.298 45,0007,0010,0956.7,+23.8,054,0123,1693087053,33.305 40,0005,0007,0956.6,+23.6,054,0119,1693087353,33.294 37,0005,0007,0956.9,+23.5,055,0114,1693087653,33.279 35,0006,0008,0956.9,+23.5,054,0120,1693087953,33.286 47,0005,0007,0956.9,+23.3,055,0102,1693088853,33.403 40,0006,0008,0956.8,+23.1,055,0115,1693089753,33.402 33,0005,0007,0956.8,+23.0,056,0108,1693090053,33.371 40,0006,0008,0956.8,+23.0,056,0116,1693090353,33.359 40,0005,0007,0956.5,+22.9,056,0095,1693090653,33.366 45,0005,0007,0956.7,+22.9,056,0124,1693090953,33.372 42,0007,0010,0956.5,+22.9,056,0112,1693091253,33.36 42,0007,0010,0956.6,+22.8,056,0106,1693091553,33.347 40,0005,0007,0956.5,+22.8,056,0129,1693091853,33.354 42,0006,0008,0956.4,+22.7,056,0129,1693092153,33.354 45,0005,0007,0956.4,+22.8,056,0113,1693092453,33.484 37,0006,0008,0956.3,+22.7,056,0128,1693092753,33.487 37,0004,0006,0956.6,+22.5,056,0103,1693093353,33.465 35,0005,0007,0956.4,+22.4,057,0117,1693093653,33.46 42,0006,0008,0956.2,+22.4,057,0121,1693093953,33.467 40,0006,0008,0956.2,+22.3,057,0113,1693094253,33.454 49,0004,0006,0956.1,+22.2,057,0108,1693094553,33.433 40,0003,0005,0956.0,+22.2,057,0114,1693094853,33.441 45,0004,0006,0955.9,+22.2,057,0130,1693095153,33.407 45,0006,0008,0956.0,+22.3,056,0111,1693095753,33.388 42,0004,0006,0956.3,+22.3,056,0157,1693096053,33.544 40,0004,0006,0956.0,+22.2,057,0141,1693096353,33.514 37,0005,0007,0955.9,+22.2,057,0094,1693096653,33.539 35,0005,0007,0955.8,+22.1,057,0117,1693096953,33.526 40,0004,0006,0955.8,+22.1,057,0116,1693097253,33.533 42,0005,0007,0955.9,+22.0,057,0123,1693097553,33.527 35,0004,0006,0955.8,+21.9,057,0119,1693097853,33.486 37,0005,0007,0956.0,+21.9,057,0125,1693098153,33.502 47,0006,0008,0955.8,+22.0,057,0110,1693098453,33.483 37,0004,0006,0955.8,+22.0,057,0109,1693099053,33.483 37,0004,0006,0956.0,+21.8,057,0112,1693099653,33.606 54,0005,0007,0955.7,+21.7,058,0108,1693099953,33.621 40,0004,0006,0955.8,+21.7,058,0113,1693100253,33.6 40,0005,0007,0955.8,+21.7,058,0123,1693100553,33.587 49,0005,0007,0955.9,+21.7,058,0115,1693100853,33.596 42,0009,0012,0955.7,+21.7,058,0117,1693101153,33.581 47,0008,0011,0955.7,+21.6,058,0112,1693101753,33.555 42,0004,0006,0955.6,+21.5,058,0114,1693102653,33.558 37,0005,0007,0955.6,+21.5,058,0109,1693102953,33.558 42,0004,0006,0955.8,+21.5,058,0125,1693103553,33.674 45,0005,0007,0955.5,+21.5,058,0133,1693103853,33.661 35,0006,0008,0955.8,+21.4,059,0100,1693104453,33.654 37,0007,0010,0955.7,+21.4,059,0108,1693105053,33.648 47,0005,0007,0955.7,+21.3,059,0109,1693105353,33.644 37,0006,0008,0955.9,+21.0,060,0119,1693105953,33.645 40,0006,0008,0955.9,+21.0,060,0124,1693106553,33.616 33,0005,0007,0955.8,+21.0,060,0118,1693106853,33.746 47,0006,0008,0955.8,+20.9,060,0125,1693107153,33.733 49,0004,0006,0955.8,+20.9,060,0113,1693107453,33.739 37,0007,0010,0956.0,+21.0,060,0126,1693107753,33.727 30,0005,0007,0955.8,+20.9,060,0128,1693108353,33.721 37,0004,0006,0955.9,+20.9,061,0127,1693108653,33.716 47,0005,0007,0956.1,+20.8,061,0137,1693108953,33.715 52,0004,0006,0956.4,+20.8,061,0130,1693109253,33.684 42,0004,0006,0956.5,+20.8,061,0117,1693109553,33.689 37,0005,0007,0956.2,+20.8,061,0110,1693109853,33.676 42,0005,0007,0956.4,+20.9,061,0132,1693110153,33.686 42,0014,0018,0956.3,+21.0,060,0118,1693110753,33.792 49,0006,0008,0956.1,+21.1,060,0108,1693111053,33.799 28,0007,0010,0956.3,+21.1,060,0119,1693111653,33.801 42,0005,0007,0956.3,+21.1,061,0103,1693111953,33.78 42,0004,0006,0956.4,+21.8,058,0134,1693113753,33.764 45,0004,0006,0956.3,+21.9,058,0113,1693114053,33.892 37,0007,0010,0956.7,+22.1,058,0113,1693114353,33.871 30,0004,0006,0956.6,+22.6,056,0119,1693115253,33.834 37,0004,0006,0956.7,+23.0,055,0131,1693115853,33.835 37,0005,0007,0956.7,+23.4,053,0116,1693116153,33.842 37,0005,0007,0956.4,+23.5,053,0127,1693116453,33.815 28,0006,0008,0956.6,+23.7,053,0111,1693116753,33.828 37,0004,0006,0956.5,+24.0,052,0116,1693117053,33.815 40,0004,0006,0956.6,+25.4,049,0130,1693118253,33.92 42,0005,0007,0956.6,+25.6,047,0120,1693118553,33.926 49,0004,0006,0956.5,+26.1,047,0110,1693118853,33.932 35,0005,0007,0956.4,+26.4,047,0133,1693119453,33.926 47,0006,0008,0956.5,+26.7,046,0108,1693119753,33.921 42,0006,0008,0956.4,+27.0,044,0133,1693120053,33.9 33,0004,0006,0956.8,+26.5,046,0109,1693120353,33.915 37,0007,0010,0956.5,+27.4,043,0126,1693120653,33.894 28,0006,0008,0956.5,+26.8,044,0128,1693120953,33.91 40,0010,0013,0956.5,+27.0,045,0098,1693121254,34.024 37,0004,0006,0956.5,+28.0,040,0126,1693121554,34.018 42,0005,0007,0956.7,+27.4,044,0113,1693121853,33.991 40,0007,0010,0956.8,+27.3,044,0134,1693122154,34.004 47,0006,0008,0956.7,+27.8,041,0107,1693122454,34.018 37,0005,0007,0956.7,+27.8,041,0102,1693122753,33.978 42,0004,0006,0956.6,+28.1,041,0119,1693123053,33.988 47,0005,0007,0956.4,+28.2,041,0114,1693123353,33.973 52,0004,0006,0956.5,+27.9,043,0127,1693123653,33.98 40,0003,0005,0956.5,+28.4,041,0108,1693123953,33.967 40,0006,0008,0956.2,+28.7,039,0141,1693124253,33.982 37,0004,0006,0956.5,+28.8,039,0109,1693124553,33.983 42,0003,0005,0956.4,+29.0,038,0100,1693124854,34.103 37,0003,0005,0956.4,+28.7,039,0118,1693125154,34.109 33,0004,0006,0956.3,+29.1,037,0121,1693125454,34.096 40,0003,0005,0956.3,+28.8,040,0124,1693125754,34.084 35,0003,0005,0956.3,+29.5,035,0106,1693126054,34.099 40,0006,0008,0956.3,+29.5,037,0118,1693126354,34.087 40,0002,0003,0956.6,+29.7,035,0112,1693126654,34.065 33,0003,0005,0956.1,+29.7,034,0115,1693126954,34.052 45,0002,0003,0956.2,+29.6,034,0130,1693127254,34.037 54,0004,0006,0956.3,+29.6,036,0118,1693127554,34.046 42,0003,0005,0956.0,+29.5,036,0118,1693127854,34.033 47,0005,0007,0956.4,+30.0,035,0124,1693128154,34.054 49,0003,0005,0955.9,+29.8,035,0099,1693128454,34.157 40,0004,0006,0956.3,+29.6,036,0101,1693128754,34.169 45,0003,0005,0956.1,+29.7,035,0124,1693129054,34.157 49,0003,0005,0956.1,+30.0,033,0106,1693129354,34.165 42,0003,0005,0956.0,+29.9,033,0118,1693129654,34.151 45,0002,0003,0955.9,+30.0,031,0110,1693129954,34.126 45,0006,0008,0956.2,+30.3,033,0133,1693130254,34.144 42,0002,0003,0956.2,+29.9,032,0126,1693130554,34.132 47,0003,0005,0956.2,+30.4,029,0127,1693130854,34.119 47,0003,0005,0956.2,+30.7,028,0103,1693131154,34.106 45,0005,0007,0955.8,+29.9,031,0128,1693131454,34.113 45,0003,0005,0955.8,+30.5,030,0104,1693131754,34.113 52,0004,0006,0955.7,+30.5,022,0099,1693132054,34.263 40,0004,0006,0955.8,+31.4,023,0108,1693132354,34.231 45,0002,0003,0955.9,+30.5,024,0120,1693132654,34.238 42,0003,0005,0955.8,+31.3,025,0125,1693132954,34.225 37,0003,0005,0955.8,+31.1,025,0113,1693133254,34.239 42,0002,0003,0955.5,+30.6,027,0126,1693133554,34.226 40,0006,0008,0955.6,+30.7,026,0117,1693133854,34.191 37,0002,0003,0955.7,+30.8,026,0131,1693134154,34.214 37,0004,0006,0955.4,+30.8,026,0127,1693134454,34.2 52,0002,0003,0955.4,+31.1,023,0123,1693134754,34.206 52,0002,0003,0955.4,+31.2,022,0116,1693135054,34.193 35,0002,0003,0955.5,+31.6,022,0112,1693135354,34.194 45,0003,0005,0955.4,+31.1,023,0115,1693135654,34.306 49,0002,0003,0955.2,+31.0,024,0109,1693135954,34.303 40,0003,0005,0955.3,+31.2,023,0111,1693136254,34.298 47,0006,0008,0955.2,+30.8,024,0106,1693136554,34.304 45,0002,0003,0955.2,+31.3,023,0114,1693136854,34.284 40,0002,0003,0955.0,+31.3,023,0123,1693137154,34.278 52,0002,0003,0955.0,+30.8,023,0105,1693137454,34.286 45,0003,0005,0955.2,+31.5,023,0108,1693137754,34.254 47,0002,0003,0955.0,+31.1,023,0134,1693138054,34.287 45,0002,0003,0955.2,+31.5,024,0124,1693138354,34.275 30,0004,0006,0955.0,+31.4,022,0116,1693138654,34.253 42,0002,0003,0954.8,+31.8,022,0106,1693138954,34.274 45,0002,0003,0954.7,+31.0,024,0119,1693139254,34.391 42,0003,0005,0954.5,+31.0,025,0123,1693139554,34.384 45,0002,0003,0954.8,+31.1,025,0114,1693139854,34.405 45,0003,0005,0954.3,+31.0,026,0117,1693140154,34.374 42,0004,0006,0954.7,+31.2,025,0117,1693140454,34.371 45,0002,0003,0954.4,+31.5,024,0126,1693140754,34.353 40,0004,0006,0954.6,+31.2,025,0125,1693141054,34.347 45,0003,0005,0954.4,+31.3,024,0096,1693141354,34.36 40,0002,0003,0954.4,+31.1,023,0115,1693141654,34.368 47,0004,0006,0954.3,+31.0,025,0116,1693141954,34.347 45,0002,0003,0954.6,+31.1,026,0105,1693142254,34.334 42,0003,0005,0954.3,+31.0,025,0120,1693142554,34.335 45,0001,0002,0954.5,+31.1,024,0113,1693142854,34.449 35,0005,0007,0954.2,+31.3,024,0123,1693143154,34.48 37,0002,0003,0954.2,+31.2,025,0150,1693143454,34.458 42,0003,0005,0954.4,+30.9,025,0112,1693143754,34.442 42,0002,0003,0954.5,+31.1,024,0112,1693144054,34.451 40,0003,0005,0953.9,+31.3,024,0138,1693144354,34.44 42,0002,0003,0954.1,+31.0,024,0151,1693144654,34.434 37,0002,0003,0954.3,+30.8,025,0105,1693144954,34.434 37,0003,0005,0954.4,+31.6,023,0108,1693145254,34.428 37,0002,0003,0954.1,+30.8,025,0099,1693145554,34.415 47,0002,0003,0954.0,+31.2,024,0117,1693145854,34.414 42,0003,0005,0954.1,+31.0,025,0123,1693146154,34.423 42,0001,0002,0954.3,+31.0,025,0108,1693146454,34.528 40,0002,0003,0954.0,+30.9,025,0135,1693146754,34.538 40,0001,0002,0954.0,+30.7,026,0117,1693147054,34.539 40,0003,0005,0954.0,+30.8,026,0099,1693147354,34.554 35,0002,0003,0954.0,+30.3,027,0111,1693147654,34.513 33,0003,0005,0954.0,+30.9,025,0124,1693147954,34.519 47,0002,0003,0953.9,+30.6,026,0123,1693148254,34.506 40,0003,0005,0954.0,+30.9,025,0111,1693148554,34.513 40,0003,0005,0953.9,+30.5,026,0123,1693148854,34.501 37,0003,0005,0953.7,+30.5,026,0109,1693149154,34.487 42,0004,0006,0953.9,+30.3,026,0122,1693149454,34.476 40,0002,0003,0953.8,+30.2,027,0117,1693149754,34.475 40,0004,0006,0953.8,+30.1,027,0119,1693150054,34.632 40,0002,0003,0954.0,+30.0,027,0111,1693150354,34.621 40,0004,0006,0953.8,+29.6,029,0118,1693150654,34.617 40,0003,0005,0954.0,+29.5,029,0114,1693150954,34.604 42,0004,0006,0954.0,+29.1,030,0104,1693151254,34.591 40,0003,0005,0953.9,+29.4,029,0111,1693151554,34.594 37,0003,0005,0954.0,+29.6,028,0125,1693151854,34.565 37,0001,0002,0954.1,+29.6,028,0133,1693152154,34.547 45,0003,0005,0953.8,+29.8,027,0126,1693152454,34.559 40,0003,0005,0953.9,+29.4,029,0113,1693152754,34.567 40,0003,0005,0954.2,+29.4,028,0125,1693153054,34.561 37,0003,0005,0953.9,+29.2,028,0121,1693153654,34.668 42,0002,0003,0954.0,+28.9,029,0115,1693153954,34.693 40,0003,0005,0954.0,+29.0,028,0116,1693154254,34.659 40,0003,0005,0954.1,+28.9,028,0105,1693154554,34.665 37,0003,0005,0954.2,+28.5,029,0113,1693154854,34.654 42,0003,0005,0953.9,+28.7,029,0118,1693155154,34.659 35,0003,0005,0953.9,+28.3,030,0117,1693155454,34.646 37,0002,0003,0954.1,+28.5,029,0119,1693155754,34.641 45,0003,0005,0954.1,+28.3,029,0106,1693156054,34.64 35,0002,0003,0954.2,+28.3,029,0113,1693156354,34.617 37,0002,0003,0954.1,+28.1,030,0134,1693156654,34.614 45,0002,0003,0954.3,+27.9,030,0113,1693156954,34.593 37,0003,0005,0954.3,+27.6,031,0109,1693157254,34.744 35,0003,0005,0954.1,+27.5,031,0117,1693157554,34.739 42,0004,0006,0954.2,+27.3,032,0113,1693157854,34.738 37,0004,0006,0954.4,+27.0,032,0132,1693158154,34.699 37,0004,0006,0954.4,+27.0,031,0126,1693158454,34.712 37,0001,0002,0954.3,+27.0,031,0109,1693158754,34.707 35,0002,0003,0954.6,+27.1,031,0111,1693159054,34.684 45,0002,0003,0954.4,+27.0,031,0112,1693159354,34.694 40,0003,0005,0954.3,+27.0,032,0103,1693159654,34.682 40,0002,0003,0954.8,+26.8,032,0115,1693159954,34.688 42,0004,0006,0954.9,+26.9,031,0120,1693160254,34.675 45,0004,0006,0954.6,+26.7,031,0119,1693160554,34.698 35,0005,0007,0954.6,+26.7,031,0115,1693160854,34.799 37,0002,0003,0954.7,+26.4,031,0116,1693161454,34.807 45,0002,0003,0955.1,+26.2,032,0106,1693161754,34.787 37,0002,0003,0954.8,+25.9,032,0096,1693162054,34.763 45,0002,0003,0954.8,+26.0,032,0115,1693162354,34.779 42,0002,0003,0954.8,+25.9,033,0123,1693162654,34.766 42,0003,0005,0954.7,+25.6,036,0119,1693163254,34.74 42,0002,0003,0954.8,+25.5,037,0094,1693163554,34.728 35,0002,0003,0955.0,+25.4,038,0122,1693163854,34.915 47,0002,0003,0954.9,+25.2,039,0132,1693164154,34.712 35,0003,0005,0955.0,+25.0,039,0122,1693164455,35.048 52,0005,0007,0954.7,+24.8,040,0122,1693164754,34.851 49,0002,0003,0954.7,+24.7,041,0144,1693165054,34.859 54,0003,0005,0954.8,+24.4,041,0116,1693165354,34.845 47,0002,0003,0954.8,+24.3,041,0118,1693165654,34.853 49,0004,0006,0954.8,+24.2,042,0120,1693165954,34.84 35,0004,0006,0955.1,+24.2,042,0102,1693166254,34.817 47,0003,0005,0954.6,+24.2,041,0098,1693166554,34.813 42,0003,0005,0954.7,+24.0,042,0112,1693166854,34.801 37,0004,0006,0955.1,+23.8,042,0112,1693167154,34.809 45,0003,0005,0954.8,+23.8,042,0116,1693167454,34.795 42,0003,0005,0955.0,+23.7,042,0127,1693167754,34.797 42,0002,0003,0955.0,+23.9,042,0126,1693168054,34.945 37,0002,0003,0955.1,+23.7,042,0122,1693168354,34.931 54,0003,0005,0955.0,+23.7,043,0126,1693168654,34.926 37,0007,0010,0954.7,+23.5,043,0124,1693168954,34.912 47,0002,0003,0954.8,+23.5,043,0122,1693169254,34.888 42,0002,0003,0955.0,+23.4,043,0114,1693169554,34.902 45,0002,0003,0955.0,+23.3,043,0106,1693169854,34.886 37,0003,0005,0955.0,+23.1,044,0137,1693170157,37.594 45,0002,0003,0955.1,+23.1,044,0119,1693170454,34.9 45,0002,0003,0955.0,+23.0,045,0118,1693170754,34.895 40,0002,0003,0955.2,+23.0,045,0133,1693171054,34.855 40,0003,0005,0955.1,+22.8,045,0096,1693171655,35.004 47,0002,0003,0955.1,+22.7,045,0115,1693171955,35.019 35,0003,0005,0955.4,+22.6,045,0119,1693172254,34.986 37,0003,0005,0955.1,+22.6,046,0107,1693172555,35 37,0002,0003,0955.2,+22.5,046,0108,1693172854,34.972 52,0002,0003,0955.2,+22.4,046,0103,1693173154,34.959 40,0003,0005,0955.2,+22.4,046,0112,1693173454,34.975 47,0003,0005,0955.1,+22.4,046,0109,1693173754,34.953 45,0002,0003,0955.1,+22.3,047,0124,1693174355,35.129 42,0003,0005,0955.1,+22.3,047,0122,1693174654,34.918 30,0004,0006,0955.0,+22.4,047,0101,1693174954,34.939 42,0006,0008,0954.9,+22.3,047,0112,1693175255,35.087 37,0003,0005,0954.9,+22.0,048,0097,1693175855,35.057 45,0004,0006,0954.7,+22.0,048,0119,1693176155,35.052 42,0003,0005,0954.9,+21.9,049,0109,1693176455,35.212 47,0004,0006,0954.7,+21.9,049,0115,1693176755,35.043 37,0004,0006,0955.0,+21.8,049,0156,1693177055,35.026 45,0003,0005,0955.2,+21.8,049,0102,1693177355,35.018 42,0003,0005,0954.8,+21.6,049,0121,1693177655,35.02 47,0002,0003,0954.7,+21.6,049,0104,1693177955,35.008 49,0003,0005,0954.7,+21.6,049,0102,1693178254,34.994 40,0003,0005,0955.1,+21.3,050,0130,1693179155,35.131 45,0003,0005,0954.8,+21.2,051,0124,1693179755,35.102 30,0003,0005,0954.7,+21.1,051,0120,1693180055,35.115 33,0003,0005,0954.7,+21.1,051,0113,1693180655,35.069 37,0004,0006,0954.8,+21.0,051,0130,1693180955,35.093 30,0004,0006,0954.7,+21.1,051,0125,1693181555,35.268 40,0003,0005,0954.5,+21.0,051,0128,1693182155,35.255 42,0003,0005,0954.9,+21.0,052,0126,1693182755,35.211 35,0004,0006,0954.6,+21.0,051,0131,1693183355,35.185 47,0005,0007,0954.7,+20.9,052,0121,1693183655,35.192 42,0003,0005,0954.6,+20.8,052,0116,1693183955,35.18 45,0003,0005,0954.7,+20.8,052,0126,1693184255,35.182 42,0004,0006,0954.3,+20.6,053,0109,1693184555,35.153 35,0004,0006,0954.4,+20.5,053,0127,1693185155,35.128 45,0003,0005,0954.3,+20.5,053,0117,1693185455,35.299 42,0005,0007,0954.4,+20.5,053,0121,1693185755,35.145 47,0005,0007,0954.6,+20.4,053,0108,1693186055,35.439 40,0003,0005,0954.5,+20.2,054,0137,1693186355,35.251 37,0003,0005,0954.5,+20.1,054,0134,1693186655,35.438 37,0005,0007,0954.7,+20.1,054,0111,1693186955,35.273 35,0004,0006,0954.5,+20.1,054,0092,1693187255,35.433 42,0004,0006,0954.7,+20.1,054,0119,1693187555,35.419 49,0004,0006,0954.7,+20.0,054,0110,1693187855,35.427 40,0003,0005,0954.7,+20.0,054,0131,1693188155,35.215 45,0006,0008,0954.6,+20.0,054,0125,1693188455,35.199 52,0003,0005,0954.2,+19.8,054,0112,1693188755,35.411 47,0003,0005,0954.4,+19.9,054,0105,1693189055,35.191 42,0003,0005,0954.1,+19.8,055,0137,1693189355,35.22 45,0003,0005,0954.3,+19.7,054,0101,1693189655,35.346 45,0004,0006,0954.0,+19.7,054,0121,1693189955,35.331 42,0002,0003,0954.1,+19.7,054,0124,1693190255,35.528 37,0003,0005,0954.0,+19.7,055,0137,1693190855,35.48 47,0002,0003,0954.2,+19.7,055,0101,1693191155,35.474 45,0003,0005,0954.4,+19.6,055,0110,1693191755,35.294 47,0004,0006,0954.4,+19.6,054,0105,1693192055,35.481 35,0002,0003,0954.3,+19.6,054,0135,1693192355,35.268 37,0002,0003,0954.2,+19.6,054,0125,1693192655,35.276 35,0003,0005,0954.2,+19.6,054,0111,1693192955,35.477 30,0003,0005,0954.2,+19.6,054,0103,1693193255,35.593 28,0005,0007,0954.0,+19.5,054,0109,1693193855,35.6 42,0004,0006,0954.2,+19.4,054,0108,1693195055,35.374 52,0003,0005,0954.3,+19.5,053,0137,1693195655,35.369 45,0004,0006,0954.3,+19.4,054,0125,1693195955,35.355 40,0003,0005,0954.3,+19.5,054,0127,1693196255,35.535 42,0004,0006,0954.1,+19.6,053,0122,1693196855,35.456 37,0002,0003,0954.0,+19.6,053,0109,1693197155,35.453 40,0003,0005,0954.2,+19.8,053,0116,1693197455,35.675 42,0003,0005,0953.9,+19.7,053,0111,1693197755,35.466 35,0003,0005,0954.0,+19.8,053,0121,1693198055,35.453 47,0003,0005,0954.2,+20.1,052,0118,1693198655,35.427 42,0004,0006,0954.2,+20.2,051,0119,1693198955,35.642 45,0004,0006,0954.2,+20.3,051,0128,1693199555,35.408 42,0003,0005,0954.2,+20.4,051,0136,1693199855,35.431 47,0002,0003,0954.1,+20.5,050,0099,1693200155,35.424 42,0003,0005,0954.3,+20.7,050,0117,1693200455,35.565 28,0003,0005,0954.3,+21.0,048,0123,1693200755,35.553 42,0004,0006,0954.3,+21.1,049,0109,1693201055,35.539 45,0003,0005,0954.1,+21.4,048,0123,1693201355,35.546 33,0003,0005,0954.1,+21.7,047,0111,1693201655,35.533 33,0004,0006,0954.2,+22.6,044,0108,1693203155,35.488 30,0006,0008,0954.1,+25.7,040,0117,1693206155,35.57 37,0004,0006,0954.4,+27.0,033,0121,1693208555,35.654 28,0003,0005,0954.3,+27.0,035,0120,1693209455,35.649 25,0001,0002,0954.1,+27.7,033,0114,1693210055,35.617 28,0002,0003,0953.9,+28.8,030,0117,1693211255,35.755 40,0002,0003,0954.2,+28.9,030,0133,1693211555,35.75 28,0002,0003,0953.9,+28.4,032,0103,1693211855,35.74 30,0002,0003,0954.0,+28.7,032,0114,1693212155,35.718 42,0002,0003,0954.2,+28.9,032,0120,1693212755,35.726 23,0001,0002,0953.6,+29.4,031,0130,1693213955,35.685 35,0003,0005,0953.5,+29.3,032,0101,1693214255,35.687 33,0002,0003,0953.8,+29.6,030,0110,1693214855,35.822 28,0001,0002,0953.4,+29.7,031,0117,1693215155,35.821 40,0001,0002,0953.4,+29.7,030,0112,1693215455,35.816 40,0002,0003,0953.5,+30.0,030,0145,1693216355,35.79 40,0002,0003,0953.4,+30.4,028,0119,1693217255,35.781 35,0002,0003,0953.4,+30.6,027,0115,1693217555,35.765 35,0001,0002,0953.5,+30.7,027,0119,1693217855,35.753 37,0002,0003,0953.3,+30.4,028,0106,1693218155,35.788 45,0001,0002,0953.2,+30.4,027,0111,1693218455,35.901 28,0003,0005,0953.1,+31.3,026,0123,1693219055,35.888 37,0001,0002,0953.0,+31.1,026,0101,1693219355,35.882 21,0001,0002,0953.2,+30.8,026,0124,1693219655,35.892 45,0001,0002,0953.1,+31.1,025,0095,1693219955,35.867 28,0002,0003,0953.0,+31.0,025,0123,1693220255,35.868 40,0002,0003,0952.9,+31.3,025,0108,1693220555,35.86 40,0002,0003,0953.0,+31.3,026,0097,1693220855,35.87 33,0001,0002,0952.9,+31.2,025,0107,1693221155,35.843 42,0003,0005,0952.9,+31.2,027,0136,1693221455,35.852 35,0001,0002,0953.0,+31.7,024,0105,1693222055,35.979 37,0001,0002,0952.5,+31.3,025,0118,1693222355,35.968 45,0002,0003,0952.4,+31.3,026,0112,1693222655,35.957 40,0002,0003,0952.3,+31.6,024,0117,1693222955,35.949 45,0001,0002,0952.1,+31.8,023,0104,1693223555,35.944 47,0003,0005,0952.0,+31.9,023,0130,1693223855,35.928 42,0002,0003,0952.2,+31.5,025,0097,1693224155,35.925 37,0001,0002,0952.3,+31.6,026,0097,1693224455,35.9 40,0002,0003,0952.2,+31.6,024,0131,1693224755,35.912 37,0001,0002,0952.0,+31.8,023,0107,1693225055,35.907 37,0003,0005,0952.3,+31.6,025,0123,1693225355,35.907 42,0002,0003,0951.8,+31.3,026,0120,1693225656,36.035 35,0001,0002,0951.8,+32.1,023,0128,1693225956,36.041 30,0002,0003,0952.1,+31.9,023,0110,1693226256,36.038 42,0001,0002,0951.9,+32.3,023,0119,1693226556,36.023 37,0002,0003,0951.8,+32.0,023,0127,1693226856,36.01 45,0002,0003,0951.5,+31.7,024,0103,1693227156,36.015 35,0002,0003,0951.4,+31.9,023,0126,1693227456,36.005 45,0001,0002,0951.4,+31.7,025,0120,1693227756,36.002 40,0001,0002,0951.2,+31.6,024,0094,1693228355,35.99 42,0001,0002,0951.6,+32.1,023,0110,1693228655,35.978 40,0002,0003,0951.2,+31.8,024,0112,1693228955,35.991 30,0002,0003,0951.3,+31.9,023,0131,1693229256,36.12 37,0001,0002,0951.2,+31.5,026,0112,1693229556,36.12 37,0003,0005,0951.2,+32.4,023,0110,1693229856,36.118 35,0001,0002,0951.0,+32.2,023,0127,1693230156,36.103 49,0002,0003,0951.1,+31.9,024,0116,1693230456,36.101 42,0001,0002,0951.1,+32.2,024,0126,1693230756,36.109 37,0002,0003,0951.0,+32.6,022,0111,1693231056,36.084 37,0002,0003,0951.0,+32.0,023,0127,1693231356,36.08 40,0001,0002,0951.1,+32.8,022,0107,1693231656,36.073 35,0002,0003,0950.9,+31.8,022,0112,1693232256,36.061 33,0001,0002,0951.0,+31.8,023,0104,1693232556,36.078 25,0001,0002,0951.1,+31.8,022,0123,1693233156,36.192 30,0001,0002,0950.9,+31.9,022,0126,1693233456,36.201 40,0001,0002,0950.8,+32.0,021,0121,1693234056,36.19 40,0001,0002,0950.9,+31.4,023,0119,1693234356,36.167 40,0001,0002,0951.0,+31.8,022,0114,1693234656,36.159 42,0002,0003,0950.6,+31.7,023,0133,1693234956,36.155 30,0001,0002,0950.9,+31.1,024,0109,1693235256,36.156 30,0002,0003,0951.0,+31.8,022,0123,1693235556,36.141 40,0002,0003,0950.6,+31.2,023,0113,1693235856,36.15 40,0001,0002,0950.8,+31.4,022,0118,1693236156,36.154 37,0001,0002,0950.7,+30.8,024,0129,1693236456,36.319 33,0003,0005,0950.6,+31.2,023,0125,1693236756,36.284 37,0001,0002,0950.7,+31.5,022,0136,1693237056,36.278 42,0002,0003,0950.8,+31.2,022,0115,1693237356,36.257 33,0002,0003,0950.5,+31.2,023,0117,1693237656,36.259 30,0001,0002,0950.7,+31.2,022,0123,1693237956,36.253 33,0001,0002,0950.5,+30.8,023,0097,1693238556,36.237 37,0002,0003,0950.6,+30.8,023,0127,1693238856,36.249 40,0001,0002,0950.6,+30.8,023,0129,1693239156,36.222 33,0001,0002,0950.8,+30.9,022,0101,1693239456,36.214 30,0002,0003,0950.6,+30.0,024,0108,1693239756,36.222 37,0004,0006,0950.5,+29.9,024,0118,1693240056,36.353 40,0001,0002,0950.7,+29.6,025,0108,1693240356,36.344 37,0002,0003,0950.5,+29.2,026,0124,1693240956,36.328 33,0002,0003,0950.5,+28.7,028,0114,1693241556,36.306 35,0003,0005,0950.4,+28.4,027,0103,1693241856,36.314 37,0005,0007,0950.4,+28.3,028,0109,1693242156,36.293 33,0002,0003,0950.5,+28.1,028,0115,1693242456,36.286 37,0001,0002,0950.4,+27.5,029,0107,1693243056,36.276 37,0002,0003,0950.5,+27.2,030,0098,1693243356,36.288 37,0001,0002,0950.6,+27.1,031,0099,1693243656,36.434 37,0003,0005,0950.7,+26.8,033,0098,1693244256,36.412 35,0001,0002,0950.7,+26.7,034,0115,1693244556,36.396 35,0005,0007,0950.6,+26.5,036,0132,1693244856,36.385 47,0003,0005,0950.9,+26.4,037,0126,1693245456,36.369 37,0008,0011,0950.8,+26.4,038,0121,1693245756,36.365 35,0004,0006,0951.0,+26.6,037,0093,1693246656,36.346 30,0003,0005,0950.9,+26.5,037,0118,1693246956,36.359 37,0003,0005,0951.0,+26.5,037,0119,1693247256,36.495 40,0003,0005,0950.9,+26.6,036,0113,1693247556,36.495 30,0003,0005,0950.9,+26.5,037,0102,1693247856,36.471 40,0003,0005,0950.8,+26.2,037,0108,1693248156,36.47 35,0005,0007,0950.7,+26.3,036,0114,1693248456,36.448 35,0003,0005,0950.8,+25.8,037,0131,1693249056,36.441 33,0004,0006,0951.1,+25.7,037,0125,1693249956,36.417 28,0003,0005,0951.0,+25.7,037,0109,1693250256,36.411 37,0002,0003,0950.7,+25.6,037,0122,1693250556,36.424 35,0003,0005,0950.7,+25.5,036,0124,1693250856,36.563 35,0004,0006,0950.7,+25.3,037,0122,1693251756,36.52 30,0002,0003,0950.8,+25.2,038,0105,1693252056,36.513 37,0003,0005,0950.8,+25.2,038,0119,1693252356,36.513 35,0002,0003,0950.9,+25.1,039,0122,1693252656,36.511 47,0002,0003,0950.5,+25.1,038,0116,1693252956,36.493 40,0003,0005,0950.7,+25.0,037,0116,1693253256,36.482 40,0002,0003,0950.7,+25.0,038,0117,1693253556,36.475 28,0002,0003,0951.0,+25.0,038,0106,1693254156,36.481 35,0002,0003,0950.3,+24.6,039,0116,1693254756,36.6 33,0002,0003,0950.7,+24.8,038,0108,1693255056,36.594 45,0003,0005,0950.3,+25.0,038,0120,1693255356,36.589 33,0002,0003,0950.4,+24.9,038,0098,1693255656,36.58 45,0003,0005,0950.6,+24.8,039,0102,1693255956,36.581 42,0003,0005,0950.7,+24.8,038,0126,1693256256,36.57 25,0002,0003,0950.2,+24.9,038,0132,1693256856,36.57 25,0003,0005,0950.6,+24.8,039,0113,1693257156,36.551 40,0002,0003,0950.4,+24.5,040,0117,1693257456,36.536 40,0003,0005,0950.4,+24.6,039,0103,1693257756,36.554 47,0003,0005,0950.5,+24.3,040,0129,1693258356,36.671 35,0002,0003,0950.6,+24.3,041,0116,1693258956,36.664 37,0002,0003,0950.4,+24.2,041,0115,1693259556,36.65 45,0003,0005,0950.3,+24.1,041,0126,1693259856,36.626 40,0003,0005,0950.3,+24.2,040,0120,1693260156,36.609 47,0003,0005,0950.0,+24.1,040,0120,1693260456,36.618 40,0003,0005,0950.4,+24.0,040,0131,1693260756,36.597 35,0003,0005,0950.2,+24.0,040,0110,1693261056,36.581 47,0002,0003,0950.3,+24.1,040,0107,1693261356,36.6 35,0002,0003,0950.3,+23.8,041,0125,1693262556,36.739 42,0003,0005,0950.1,+23.6,041,0107,1693262856,36.708 49,0003,0005,0949.7,+23.5,041,0128,1693263156,36.705 40,0005,0007,0949.9,+23.5,042,0119,1693263456,36.685 40,0002,0003,0949.9,+23.6,041,0128,1693263756,36.691 30,0002,0003,0949.7,+23.5,042,0105,1693264056,36.695 33,0003,0005,0949.8,+23.5,042,0114,1693264356,36.683 42,0004,0006,0949.9,+23.2,042,0130,1693264656,36.661 28,0004,0006,0949.6,+23.5,041,0119,1693264956,36.677 49,0004,0006,0949.8,+23.2,041,0118,1693265556,36.809 28,0004,0006,0950.0,+23.3,041,0134,1693265856,36.79 35,0002,0003,0949.9,+23.6,040,0113,1693266156,36.783 35,0002,0003,0950.1,+23.7,040,0096,1693266456,36.773 33,0002,0003,0949.7,+23.5,041,0119,1693266756,36.763 40,0003,0005,0949.9,+23.4,041,0099,1693267056,36.76 42,0003,0005,0949.7,+23.4,041,0115,1693267356,36.759 35,0002,0003,0949.6,+23.3,041,0109,1693267656,36.757 30,0002,0003,0949.5,+23.4,041,0102,1693267956,36.737 35,0003,0005,0949.8,+23.5,040,0102,1693268256,36.728 47,0003,0005,0949.6,+23.3,041,0109,1693268556,36.75 47,0002,0003,0949.5,+23.4,041,0127,1693268856,36.891 42,0002,0003,0949.5,+23.3,041,0119,1693269456,36.876 40,0003,0005,0949.5,+23.2,042,0131,1693270056,36.841 28,0002,0003,0949.7,+23.0,043,0112,1693270356,36.828 30,0003,0005,0949.5,+23.1,042,0112,1693270656,36.82 35,0005,0007,0949.5,+23.0,042,0134,1693270956,36.818 37,0003,0005,0949.3,+22.9,043,0114,1693271256,36.818 47,0002,0003,0949.4,+22.8,043,0123,1693271556,36.802 42,0002,0003,0949.5,+22.8,044,0108,1693271856,36.797 25,0003,0005,0949.5,+22.7,044,0114,1693272156,36.819 25,0003,0005,0949.6,+22.7,044,0120,1693272456,36.935 47,0002,0003,0949.4,+22.4,045,0105,1693272756,36.934 45,0002,0003,0949.6,+22.2,046,0126,1693273359,39.603 37,0003,0005,0949.5,+22.1,046,0112,1693273656,36.907 45,0003,0005,0949.3,+21.9,046,0138,1693274256,36.908 42,0003,0005,0949.5,+21.9,047,0113,1693274556,36.897 45,0003,0005,0949.5,+21.8,047,0114,1693274856,36.873 37,0002,0003,0949.3,+22.0,046,0107,1693275156,36.881 33,0002,0003,0949.4,+21.8,046,0126,1693275456,36.87 40,0003,0005,0949.3,+22.0,045,0119,1693276357,37.001 37,0002,0003,0949.5,+22.2,045,0108,1693276656,36.995 45,0003,0005,0949.3,+22.2,045,0134,1693276956,36.989 28,0003,0005,0949.5,+22.2,045,0115,1693277256,36.982 37,0002,0003,0949.1,+22.3,045,0126,1693277556,36.98 42,0003,0005,0949.4,+22.2,045,0123,1693277856,36.972 33,0003,0005,0949.1,+22.2,045,0106,1693278156,36.956 35,0003,0005,0949.3,+22.2,045,0116,1693278456,36.975 30,0003,0005,0949.1,+22.1,045,0115,1693278756,36.937 33,0002,0003,0949.1,+22.1,045,0130,1693279356,36.957 37,0004,0006,0949.3,+22.0,045,0114,1693279957,37.067 40,0004,0006,0949.2,+22.0,045,0124,1693280257,37.067 42,0003,0005,0949.2,+22.1,045,0109,1693280857,37.054 42,0002,0003,0949.2,+22.1,045,0126,1693281157,37.048 42,0003,0005,0949.0,+22.1,045,0115,1693281757,37.013 37,0003,0005,0948.7,+22.2,045,0107,1693282056,36.997 42,0003,0005,0948.9,+22.3,045,0127,1693282656,36.994 40,0003,0005,0948.9,+22.4,045,0116,1693282957,37.005 30,0003,0005,0948.8,+22.6,045,0126,1693283557,37.133 42,0003,0005,0949.1,+22.7,045,0123,1693283857,37.132 40,0003,0005,0949.1,+22.8,045,0124,1693284157,37.128 28,0003,0005,0949.1,+23.5,043,0119,1693285057,37.1 37,0004,0006,0949.0,+23.9,044,0123,1693286857,37.208 28,0004,0006,0948.9,+24.0,044,0100,1693287157,37.198 25,0008,0011,0948.7,+24.3,043,0107,1693287757,37.176 37,0003,0005,0948.8,+25.0,041,0101,1693288357,37.18 37,0003,0005,0948.6,+25.6,040,0112,1693288957,37.166 28,0003,0005,0948.5,+25.5,040,0113,1693289557,37.146 40,0003,0005,0948.8,+26.2,038,0130,1693289857,37.146 28,0002,0003,0948.5,+26.6,037,0119,1693290157,37.145 40,0003,0005,0948.6,+26.0,039,0101,1693290457,37.279 37,0002,0003,0948.7,+26.4,040,0110,1693290757,37.279 25,0003,0005,0948.4,+26.8,037,0100,1693291057,37.258 28,0003,0005,0948.6,+26.4,041,0122,1693291357,37.253 42,0004,0006,0948.7,+26.6,041,0113,1693291657,37.245 30,0003,0005,0949.0,+26.8,037,0131,1693291957,37.249 28,0004,0006,0949.0,+26.6,038,0116,1693292257,37.23 30,0002,0003,0948.9,+26.8,036,0109,1693292557,37.237 42,0004,0006,0949.1,+26.9,036,0121,1693292857,37.22 45,0003,0005,0948.8,+27.4,034,0117,1693293157,37.212 28,0003,0005,0948.9,+27.4,034,0103,1693293457,37.195 40,0004,0006,0949.0,+27.8,034,0100,1693293757,37.215 40,0003,0005,0949.1,+28.0,034,0109,1693294057,37.339 30,0002,0003,0948.9,+27.8,035,0112,1693294357,37.336 40,0002,0003,0948.9,+28.0,034,0113,1693294657,37.331 45,0003,0005,0948.7,+28.5,033,0110,1693294957,37.323 28,0002,0003,0948.9,+29.1,032,0128,1693295257,37.33 30,0003,0005,0948.7,+29.0,033,0104,1693295557,37.311 37,0002,0003,0948.9,+29.1,033,0121,1693295857,37.3 28,0002,0003,0948.6,+30.1,031,0119,1693296157,37.303 47,0003,0005,0948.8,+29.9,031,0102,1693296757,37.305 42,0005,0007,0948.9,+29.9,032,0123,1693297357,37.298 45,0003,0005,0948.8,+29.5,033,0108,1693297657,37.42 45,0002,0003,0948.9,+29.0,035,0137,1693297957,37.424 37,0002,0003,0948.9,+29.4,033,0120,1693298257,37.421 45,0004,0006,0949.0,+29.6,032,0109,1693298557,37.405 37,0004,0006,0949.1,+29.6,033,0104,1693298857,37.396 47,0003,0005,0948.8,+29.7,032,0115,1693299157,37.414 40,0003,0005,0948.6,+29.8,032,0107,1693299457,37.398 40,0004,0006,0948.7,+30.0,031,0105,1693299757,37.373 37,0002,0003,0949.1,+30.0,032,0123,1693300057,37.367 33,0003,0005,0949.0,+30.0,032,0108,1693300357,37.357 49,0004,0006,0948.9,+30.4,031,0131,1693300657,37.348 33,0003,0005,0948.7,+30.5,031,0146,1693300957,37.358 42,0002,0003,0949.0,+30.4,031,0115,1693301257,37.506 40,0004,0006,0948.8,+30.4,031,0120,1693301557,37.496 33,0004,0006,0948.8,+30.7,030,0091,1693301857,37.484 33,0003,0005,0948.7,+30.8,031,0126,1693302157,37.506 33,0006,0008,0948.6,+30.7,030,0130,1693302457,37.503 45,0003,0005,0948.5,+31.0,030,0111,1693302757,37.474 35,0004,0006,0948.7,+31.2,030,0116,1693303057,37.463 42,0003,0005,0948.5,+31.2,030,0126,1693303657,37.449 30,0003,0005,0948.5,+31.4,030,0127,1693303957,37.446 42,0004,0006,0948.4,+31.7,029,0117,1693304257,37.434 42,0004,0006,0948.5,+31.6,029,0126,1693304557,37.441 47,0002,0003,0948.6,+31.7,030,0116,1693304857,37.578 45,0004,0006,0948.4,+32.0,028,0127,1693305157,37.564 37,0004,0006,0948.3,+31.6,029,0108,1693305457,37.566 33,0003,0005,0948.7,+31.9,028,0133,1693305757,37.557 35,0003,0005,0948.8,+32.3,027,0123,1693306057,37.557 47,0004,0006,0948.6,+32.2,029,0110,1693306357,37.55 33,0005,0007,0948.4,+31.6,029,0111,1693306957,37.55 35,0003,0005,0948.5,+31.8,028,0120,1693307257,37.526 33,0004,0006,0948.2,+31.7,028,0122,1693307557,37.516 28,0004,0006,0948.2,+31.3,029,0124,1693307857,37.506 45,0003,0005,0948.5,+31.4,029,0123,1693308157,37.523 42,0004,0006,0948.2,+31.2,029,0126,1693308457,37.658 28,0003,0005,0948.2,+30.8,030,0115,1693308757,37.649 35,0003,0005,0948.0,+30.7,030,0106,1693309357,37.636 40,0004,0006,0948.3,+30.6,030,0124,1693309657,37.618 45,0004,0006,0948.3,+30.5,031,0111,1693309957,37.619 47,0003,0005,0948.0,+31.1,030,0125,1693310257,37.617 37,0004,0006,0948.3,+31.0,030,0128,1693310557,37.595 42,0003,0005,0948.0,+31.1,030,0124,1693310857,37.597 30,0004,0006,0948.2,+30.9,030,0122,1693311157,37.596 35,0004,0006,0948.3,+31.2,029,0113,1693311457,37.582 45,0005,0007,0947.9,+31.1,030,0106,1693311757,37.59 47,0005,0007,0948.0,+31.0,030,0121,1693312057,37.736 33,0005,0007,0948.1,+30.6,031,0113,1693312357,37.715 45,0004,0006,0948.2,+30.4,032,0114,1693312657,37.709 45,0006,0008,0948.2,+30.0,033,0097,1693312957,37.699 47,0004,0006,0948.1,+29.9,033,0112,1693313257,37.7 45,0003,0005,0948.0,+29.7,034,0106,1693313557,37.695 30,0005,0007,0947.8,+29.6,033,0118,1693313857,37.69 40,0003,0005,0948.0,+29.7,034,0122,1693314157,37.696 45,0003,0005,0948.1,+29.6,035,0121,1693314457,37.672 25,0003,0005,0948.0,+29.8,034,0110,1693314757,37.653 35,0005,0007,0948.3,+29.6,034,0130,1693315057,37.672 33,0003,0005,0948.1,+29.6,034,0130,1693315357,37.676 42,0004,0006,0948.1,+29.4,034,0114,1693315657,37.805 37,0004,0006,0947.8,+29.0,036,0106,1693315957,37.779 30,0006,0008,0948.1,+28.9,037,0103,1693316257,37.796 30,0003,0005,0947.7,+28.8,038,0101,1693316557,37.772 42,0004,0006,0947.8,+29.2,036,0110,1693316857,37.762 45,0003,0005,0947.8,+28.9,037,0111,1693317157,37.755 30,0004,0006,0948.0,+29.1,035,0114,1693317457,37.751 40,0003,0005,0947.8,+29.3,035,0125,1693317757,37.743 33,0005,0007,0947.9,+29.4,035,0086,1693318057,37.728 37,0006,0008,0947.8,+29.8,033,0103,1693318357,37.723 28,0004,0006,0947.6,+30.0,033,0112,1693318657,37.732 40,0004,0006,0947.5,+29.9,034,0117,1693319257,37.856 33,0005,0007,0947.5,+29.8,034,0124,1693319857,37.859 45,0003,0005,0947.5,+29.4,035,0116,1693320157,37.847 28,0004,0006,0947.6,+29.7,034,0119,1693320457,37.837 33,0002,0003,0947.4,+29.6,034,0121,1693320757,37.831 30,0003,0005,0947.3,+29.6,032,0106,1693321057,37.826 33,0006,0008,0947.6,+29.2,032,0123,1693321357,37.822 40,0003,0005,0947.3,+28.8,032,0094,1693322257,37.789 40,0006,0008,0947.5,+28.6,032,0111,1693322557,37.787 23,0003,0005,0947.3,+28.5,032,0128,1693322857,37.937 47,0004,0006,0947.7,+28.4,032,0104,1693323157,37.921 40,0003,0005,0947.3,+28.3,032,0098,1693323457,37.919 45,0003,0005,0947.2,+28.2,033,0115,1693323757,37.922 40,0003,0005,0947.4,+28.0,034,0121,1693324057,37.9 42,0004,0006,0947.2,+27.8,034,0125,1693324357,37.89 33,0003,0005,0947.3,+27.6,036,0114,1693324657,37.884 40,0004,0006,0947.1,+27.0,039,0117,1693325257,37.877 40,0004,0006,0947.0,+26.2,044,0124,1693325857,37.856 40,0004,0006,0947.1,+26.8,041,0134,1693326757,37.992 33,0004,0006,0947.2,+26.5,042,0150,1693327057,37.999 35,0005,0007,0947.3,+26.1,044,0123,1693327357,37.973 30,0011,0015,0947.4,+25.5,047,0098,1693327957,37.953 23,0008,0011,0947.7,+25.3,048,0134,1693328257,37.955 23,0005,0007,0947.3,+25.0,049,0138,1693328557,37.949 35,0005,0007,0947.6,+25.3,048,0110,1693329157,37.935 40,0004,0006,0947.6,+25.1,048,0122,1693330958,38.028 37,0007,0010,0947.8,+24.8,048,0127,1693331258,38.023 25,0004,0006,0948.1,+25.1,047,0130,1693331558,38.022 35,0006,0008,0948.0,+25.0,047,0127,1693331858,38.031 54,0007,0010,0948.0,+22.2,068,0122,1693332757,37.995 47,0008,0011,0947.8,+21.6,075,0128,1693333057,37.995 45,0010,0013,0947.9,+21.3,076,0116,1693333357,37.995 45,0006,0008,0947.7,+20.7,077,0134,1693333658,38.151 42,0005,0007,0947.6,+20.1,080,0116,1693333958,38.131 45,0004,0006,0947.7,+19.7,081,0113,1693334258,38.121 45,0005,0007,0947.9,+19.8,080,0116,1693334558,38.094 45,0003,0005,0947.6,+19.3,080,0104,1693334858,38.114 42,0006,0008,0947.8,+19.4,080,0142,1693335158,38.077 42,0004,0006,0947.6,+19.3,082,0140,1693335458,38.083 47,0005,0007,0948.0,+19.2,082,0119,1693335758,38.065 45,0005,0007,0947.8,+19.0,081,0130,1693336058,38.057 42,0006,0008,0947.9,+19.0,082,0134,1693336358,38.055 42,0007,0010,0947.9,+18.9,083,0102,1693336658,38.043 40,0005,0007,0948.1,+19.0,083,0136,1693336958,38.055 47,0007,0010,0947.9,+19.1,083,0119,1693337258,38.192 49,0005,0007,0948.5,+19.3,082,0098,1693337558,38.183 47,0005,0007,0948.3,+19.2,081,0138,1693337858,38.18 42,0005,0007,0948.0,+19.2,082,0119,1693338158,38.157 42,0005,0007,0948.0,+19.1,082,0114,1693338458,38.153 40,0006,0008,0948.0,+19.1,080,0130,1693338758,38.155 40,0006,0008,0947.9,+19.3,078,0115,1693339058,38.154 40,0005,0007,0948.1,+19.1,075,0136,1693339358,38.14 47,0004,0006,0947.9,+19.0,075,0108,1693339658,38.136 45,0006,0008,0948.2,+18.8,076,0113,1693339958,38.216 47,0005,0007,0948.2,+18.9,073,0117,1693340258,38.126 37,0003,0005,0948.1,+19.3,070,0134,1693340558,38.133 45,0006,0008,0948.0,+19.5,069,0115,1693340858,38.262 40,0007,0010,0948.3,+19.5,069,0113,1693341158,38.245 37,0005,0007,0948.2,+19.7,071,0118,1693341458,38.246 42,0003,0005,0948.2,+19.8,069,0131,1693341758,38.247 33,0005,0007,0948.2,+20.3,068,0121,1693342058,38.223 33,0004,0006,0948.1,+20.4,063,0112,1693342358,38.219 30,0005,0007,0948.5,+20.6,064,0132,1693342658,38.21 28,0005,0007,0948.5,+20.6,063,0113,1693342958,38.213 42,0004,0006,0948.7,+20.7,062,0121,1693343258,38.202 30,0009,0012,0948.9,+20.7,063,0119,1693343558,38.185 47,0007,0010,0948.9,+20.7,063,0092,1693343858,38.175 30,0005,0007,0949.0,+20.8,063,0125,1693344158,38.181 47,0005,0007,0948.9,+20.8,062,0121,1693344458,38.517 45,0005,0007,0949.0,+20.7,063,0136,1693344758,38.32 49,0008,0011,0948.7,+20.7,063,0115,1693345058,38.314 47,0005,0007,0949.2,+20.4,066,0143,1693345358,38.297 45,0005,0007,0949.6,+20.3,066,0139,1693345658,38.308 47,0007,0010,0949.4,+20.2,068,0087,1693345958,38.292 47,0007,0010,0949.4,+19.9,070,0135,1693346258,38.277 52,0005,0007,0949.3,+19.6,071,0122,1693346558,38.268 35,0008,0011,0949.7,+19.5,073,0105,1693346858,38.264 47,0006,0008,0949.5,+19.4,074,0114,1693347158,38.258 47,0006,0008,0949.8,+19.3,074,0116,1693347458,38.252 30,0007,0010,0949.8,+19.3,074,0133,1693347758,38.259 30,0014,0018,0949.9,+19.3,073,0102,1693348058,38.389 47,0007,0010,0949.9,+19.2,073,0124,1693348658,38.38 30,0012,0016,0950.0,+19.1,074,0128,1693348958,38.372 47,0007,0010,0949.9,+19.3,074,0128,1693349258,38.556 28,0006,0008,0949.7,+19.2,074,0121,1693349558,38.355 45,0009,0012,0949.9,+19.3,074,0127,1693349858,38.369 30,0007,0010,0949.8,+19.2,074,0112,1693350158,38.348 45,0007,0010,0950.0,+19.2,074,0093,1693350458,38.342 47,0007,0010,0949.9,+19.0,074,0114,1693350758,38.351 45,0007,0010,0950.0,+18.9,074,0120,1693351058,38.369 28,0007,0010,0949.6,+18.8,074,0103,1693351658,38.466 47,0006,0008,0949.7,+18.7,073,0126,1693351958,38.448 45,0005,0007,0949.5,+18.7,074,0099,1693352258,38.443 30,0008,0011,0949.7,+18.7,075,0125,1693352558,38.438 47,0007,0010,0949.5,+18.7,075,0125,1693352858,38.436 47,0007,0010,0949.8,+18.5,075,0131,1693353158,38.419 45,0007,0010,0949.9,+18.4,075,0135,1693353458,38.424 47,0007,0010,0949.8,+18.5,075,0129,1693353758,38.416 45,0006,0008,0949.9,+18.5,074,0135,1693354058,38.589 40,0005,0007,0949.8,+18.5,075,0129,1693354358,38.411 45,0006,0008,0949.8,+18.5,075,0127,1693354658,38.391 47,0005,0007,0949.7,+18.4,075,0119,1693355258,38.53 47,0007,0010,0949.4,+18.5,075,0097,1693355558,38.525 30,0006,0008,0949.4,+18.5,074,0107,1693355858,38.701 30,0009,0012,0949.6,+18.3,074,0121,1693356158,38.502 30,0006,0008,0949.5,+18.4,074,0130,1693356458,38.498 30,0007,0010,0949.6,+18.3,074,0128,1693356758,38.495 47,0006,0008,0949.2,+18.2,074,0112,1693357058,38.496 30,0007,0010,0949.6,+18.1,075,0117,1693357358,38.488 30,0006,0008,0949.5,+18.1,074,0117,1693357658,38.486 47,0006,0008,0949.2,+18.2,074,0120,1693357958,38.476 42,0008,0011,0949.7,+18.1,074,0096,1693358258,38.464 37,0006,0008,0949.8,+17.9,074,0110,1693358558,38.48 42,0007,0010,0949.6,+17.9,074,0130,1693358858,38.604 40,0007,0010,0950.0,+18.1,074,0115,1693359158,38.593 40,0006,0008,0949.7,+18.0,074,0104,1693359458,38.606 42,0009,0012,0949.8,+17.9,074,0133,1693359758,38.579 30,0006,0008,0949.8,+17.9,074,0114,1693360058,38.577 40,0007,0010,0949.8,+17.8,075,0113,1693360358,38.555 35,0009,0012,0949.8,+17.9,075,0132,1693360658,38.555 42,0006,0008,0949.8,+18.0,075,0123,1693360958,38.547 40,0006,0008,0949.8,+17.9,075,0095,1693361258,38.551 42,0006,0008,0949.5,+17.9,074,0108,1693361558,38.555 42,0006,0008,0949.5,+17.8,075,0101,1693361858,38.544 40,0008,0011,0949.4,+17.9,075,0135,1693362158,38.535 40,0007,0010,0949.5,+17.8,075,0117,1693362458,38.683 40,0005,0007,0949.6,+17.7,075,0129,1693362758,38.662 40,0008,0011,0949.6,+17.6,075,0111,1693363058,38.648 40,0006,0008,0949.5,+17.5,075,0133,1693363358,38.648 40,0009,0012,0949.5,+17.3,075,0110,1693363658,38.634 40,0004,0006,0949.7,+17.4,075,0137,1693363958,38.818 37,0007,0010,0949.7,+17.4,075,0104,1693364258,38.617 42,0006,0008,0949.6,+17.5,075,0118,1693364558,38.622 40,0005,0007,0949.6,+17.4,075,0107,1693364858,38.61 42,0006,0008,0949.7,+17.5,075,0114,1693365158,38.613 37,0006,0008,0949.9,+17.7,075,0090,1693365458,38.608 42,0007,0010,0950.0,+17.8,075,0115,1693365758,38.617 30,0007,0010,0949.9,+17.8,074,0127,1693366058,38.753 30,0008,0011,0950.0,+17.7,073,0108,1693366358,38.748 40,0006,0008,0949.9,+17.7,073,0123,1693366658,38.732 42,0005,0007,0949.9,+17.6,073,0131,1693366958,38.726 30,0005,0007,0950.1,+17.4,074,0114,1693367258,38.72 40,0008,0011,0949.9,+17.4,074,0113,1693367558,38.717 42,0010,0013,0949.8,+17.3,075,0116,1693367858,38.712 30,0005,0007,0949.9,+17.2,075,0125,1693368158,38.695 40,0007,0010,0949.7,+17.2,075,0126,1693368458,38.702 40,0006,0008,0949.9,+17.2,075,0102,1693368758,38.699 42,0008,0011,0949.9,+17.2,076,0127,1693369058,38.674 40,0005,0007,0949.9,+17.4,075,0123,1693369358,38.672 42,0005,0007,0949.7,+17.5,075,0119,1693369658,38.815 42,0008,0011,0949.7,+17.6,074,0115,1693369958,38.811 49,0008,0011,0949.5,+17.8,074,0119,1693370258,38.797 40,0007,0010,0949.9,+17.7,074,0125,1693370558,38.791 40,0007,0010,0949.7,+17.8,073,0117,1693370858,38.784 40,0007,0010,0949.6,+17.9,072,0139,1693371158,38.773 40,0005,0007,0949.8,+17.9,072,0107,1693371458,38.766 37,0005,0007,0949.8,+18.0,072,0108,1693371758,38.756 40,0007,0010,0950.0,+18.1,072,0120,1693372058,38.765 42,0006,0008,0949.6,+18.3,071,0108,1693372358,38.753 42,0007,0010,0949.6,+18.4,071,0125,1693372658,38.741 42,0005,0007,0950.0,+18.5,072,0125,1693372958,38.767 37,0005,0007,0949.7,+18.6,071,0114,1693373258,38.893 40,0005,0007,0950.0,+18.9,068,0116,1693373558,38.874 40,0007,0010,0950.1,+19.0,069,0122,1693373858,38.869 42,0006,0008,0949.8,+19.1,068,0132,1693374158,38.853 40,0006,0008,0949.8,+19.2,067,0109,1693374458,38.85 40,0006,0008,0949.9,+19.3,067,0116,1693374758,38.846 40,0006,0008,0950.0,+19.4,067,0107,1693375058,38.85 30,0005,0007,0949.9,+19.5,067,0129,1693375658,38.823 40,0005,0007,0949.7,+19.5,068,0122,1693375958,38.813 40,0005,0007,0949.9,+19.7,067,0122,1693376258,38.814 37,0005,0007,0949.6,+19.9,066,0098,1693376558,38.822 35,0006,0008,0950.2,+20.5,065,0151,1693377458,38.949 42,0006,0008,0949.9,+20.4,065,0127,1693377758,38.931 33,0006,0008,0949.9,+20.5,066,0116,1693378058,38.925 35,0006,0008,0950.0,+20.8,065,0119,1693378358,38.908 40,0005,0007,0950.1,+21.1,064,0120,1693379259,39.891 42,0006,0008,0950.1,+21.1,063,0118,1693379558,38.887 45,0006,0008,0949.5,+20.5,067,0133,1693379858,38.966 37,0005,0007,0949.7,+19.9,075,0130,1693380158,38.924 42,0006,0008,0949.9,+19.7,076,0108,1693380459,39.015 42,0005,0007,0950.1,+19.7,081,0121,1693380759,39.024 30,0007,0010,0950.0,+19.9,082,0129,1693381059,39.006 40,0006,0008,0950.2,+20.2,079,0132,1693381359,39.02 37,0007,0010,0950.1,+20.0,082,0115,1693381659,39.001 40,0005,0007,0950.1,+20.5,072,0135,1693381958,38.984 40,0006,0008,0950.3,+21.1,070,0106,1693382258,38.998 42,0005,0007,0950.5,+21.5,065,0136,1693382558,38.974 35,0006,0008,0950.0,+21.7,069,0120,1693382858,38.964 30,0006,0008,0950.2,+22.0,062,0115,1693383158,38.999 28,0009,0012,0949.9,+21.9,061,0119,1693383458,38.955 28,0005,0007,0950.4,+22.1,058,0103,1693383758,38.967 45,0004,0006,0950.3,+21.9,058,0122,1693384059,39.119 45,0005,0007,0950.0,+22.1,060,0143,1693384359,39.088 28,0004,0006,0950.0,+22.7,055,0132,1693384659,39.074 42,0003,0005,0950.0,+22.7,057,0116,1693384959,39.093 37,0008,0011,0949.6,+23.5,054,0110,1693386159,39.04 40,0004,0006,0949.9,+23.4,054,0105,1693386459,39.079 35,0006,0008,0949.7,+23.9,054,0137,1693386759,39.028 30,0005,0007,0949.8,+23.9,052,0104,1693387059,39.274 47,0005,0007,0950.0,+24.2,053,0126,1693387359,39.033 42,0004,0006,0950.0,+24.2,050,0130,1693387659,39.155 35,0003,0005,0949.9,+24.2,051,0115,1693387959,39.159 40,0004,0006,0949.8,+24.2,051,0127,1693388261,41.938 23,0006,0008,0950.0,+24.1,051,0131,1693388559,39.149 28,0004,0006,0950.0,+24.4,049,0115,1693388859,39.13 28,0004,0006,0949.9,+24.8,049,0131,1693389159,39.152 30,0003,0005,0949.9,+25.1,047,0111,1693390359,39.086 37,0004,0006,0949.6,+25.8,045,0136,1693392159,39.229 28,0003,0005,0949.1,+25.2,047,0118,1693393659,39.172 37,0003,0005,0949.3,+25.9,044,0130,1693395159,39.287 33,0004,0006,0949.2,+26.1,043,0112,1693395759,39.302 40,0004,0006,0949.1,+25.4,046,0124,1693397567,47.143 35,0003,0005,0949.1,+25.4,046,0107,1693397867,47.124 42,0004,0006,0949.1,+25.5,045,0125,1693398167,47.129 42,0003,0005,0949.0,+25.5,045,0128,1693398467,47.251 40,0003,0005,0949.1,+26.0,044,0108,1693398767,47.238 37,0004,0006,0949.1,+26.1,045,0118,1693399067,47.233 37,0004,0006,0949.0,+26.3,044,0115,1693399367,47.214 37,0005,0007,0949.2,+26.1,044,0117,1693399667,47.247 37,0005,0007,0949.3,+25.7,045,0124,1693399967,47.226 45,0006,0008,0949.1,+25.6,045,0146,1693400267,47.201 40,0004,0006,0948.8,+25.4,045,0114,1693400567,47.202 37,0006,0008,0948.8,+24.3,055,0122,1693400867,47.228 47,0005,0007,0949.0,+23.1,062,0099,1693401167,47.214 40,0006,0008,0949.1,+22.4,069,0124,1693401467,47.21 35,0005,0007,0948.9,+21.9,073,0127,1693401767,47.18 40,0005,0007,0949.1,+21.8,074,0111,1693402067,47.331 42,0004,0006,0949.1,+21.7,075,0115,1693402367,47.318 37,0004,0006,0949.3,+22.4,069,0125,1693402967,47.292 45,0004,0006,0949.1,+22.4,067,0107,1693403567,47.306 40,0005,0007,0948.9,+22.3,067,0125,1693403867,47.257 33,0003,0005,0948.9,+22.3,066,0139,1693404167,47.289 40,0004,0006,0949.2,+22.5,065,0145,1693404467,47.268 42,0004,0006,0949.2,+23.2,057,0122,1693405067,47.241 42,0004,0006,0949.1,+23.8,054,0132,1693405367,47.257 35,0004,0006,0948.9,+23.8,055,0114,1693405667,47.411 40,0003,0005,0948.9,+23.8,054,0113,1693405967,47.398 40,0004,0006,0949.2,+24.5,050,0114,1693406567,47.372 42,0004,0006,0948.9,+24.2,052,0113,1693406867,47.36 40,0003,0005,0949.0,+24.2,051,0109,1693407167,47.347 42,0004,0006,0949.0,+24.0,052,0115,1693408070,50.188 42,0003,0005,0949.1,+24.0,052,0129,1693408367,47.338 40,0004,0006,0948.9,+23.9,053,0115,1693408667,47.322 40,0005,0007,0948.9,+24.3,052,0124,1693408967,47.338 42,0006,0008,0949.2,+24.2,052,0110,1693409267,47.452 33,0005,0007,0949.3,+24.4,052,0110,1693409567,47.48 40,0004,0006,0949.1,+24.4,052,0136,1693409867,47.426 33,0004,0006,0949.0,+24.3,053,0119,1693410167,47.456 40,0004,0006,0948.9,+24.3,053,0118,1693410467,47.442 42,0005,0007,0949.1,+24.4,053,0118,1693410767,47.429 40,0005,0007,0949.2,+24.4,052,0107,1693411067,47.416 42,0005,0007,0949.2,+24.4,052,0109,1693411367,47.403 33,0004,0006,0949.2,+24.4,053,0140,1693411667,47.429 33,0005,0007,0949.4,+24.4,052,0122,1693411967,47.376 40,0004,0006,0949.4,+24.1,051,0112,1693412567,47.375 42,0006,0008,0949.7,+23.9,052,0123,1693412867,47.533 40,0004,0006,0949.8,+23.5,052,0115,1693413467,47.507 42,0004,0006,0949.7,+23.4,053,0099,1693413767,47.535 40,0003,0005,0949.9,+23.2,053,0120,1693414067,47.523 35,0005,0007,0949.8,+23.1,053,0112,1693414367,47.468 42,0005,0007,0950.2,+22.9,053,0124,1693415267,47.477 42,0007,0010,0950.2,+22.4,054,0116,1693416467,47.613 42,0006,0008,0950.3,+22.2,054,0117,1693416767,47.611 42,0005,0007,0950.4,+22.7,055,0111,1693417367,47.55 37,0007,0010,0950.5,+22.6,057,0130,1693417667,47.561 37,0005,0007,0950.7,+22.4,058,0131,1693417967,47.525 40,0006,0008,0950.7,+22.4,058,0111,1693418267,47.537 33,0003,0005,0950.7,+22.2,059,0141,1693418567,47.566 37,0005,0007,0951.0,+22.1,058,0110,1693418867,47.55 37,0004,0006,0951.1,+22.1,058,0098,1693419167,47.546 28,0004,0006,0951.1,+22.1,058,0160,1693419467,47.524 40,0004,0006,0951.3,+22.0,058,0119,1693419767,47.533 40,0005,0007,0951.1,+22.0,057,0123,1693420067,47.646 28,0005,0007,0951.4,+21.9,057,0133,1693420367,47.642 35,0004,0006,0951.5,+22.0,057,0098,1693420667,47.628 40,0004,0006,0951.5,+21.9,057,0123,1693420967,47.656 35,0003,0005,0951.3,+21.8,056,0117,1693421567,47.83 42,0003,0005,0951.7,+21.7,055,0126,1693421867,47.582 37,0004,0006,0951.5,+21.5,057,0115,1693422167,47.603 33,0004,0006,0951.9,+21.0,057,0110,1693423367,47.613 37,0005,0007,0952.3,+20.7,061,0102,1693426067,47.672 42,0006,0008,0952.8,+19.2,069,0121,1693438067,47.989 40,0006,0008,0952.7,+19.1,070,0126,1693439267,47.958 37,0007,0010,0952.5,+18.8,070,0103,1693441668,48.049 37,0005,0007,0952.5,+18.9,069,0136,1693441968,48.057 35,0005,0007,0952.8,+18.7,071,0121,1693443470,50.662 37,0005,0007,0952.7,+18.3,071,0127,1693445268,48.129 40,0007,0010,0952.9,+18.5,070,0128,1693446168,48.293 37,0006,0008,0953.0,+18.4,071,0121,1693446468,48.098 37,0005,0007,0952.8,+18.4,071,0144,1693446768,48.105 45,0005,0007,0953.1,+18.1,072,0115,1693447668,48.066 37,0005,0007,0953.1,+18.0,072,0116,1693450668,48.136 37,0006,0008,0953.4,+18.2,069,0099,1693453368,48.251 35,0003,0005,0954.0,+18.6,065,0124,1693456368,48.337 45,0003,0005,0954.7,+18.8,059,0124,1693459368,48.289 37,0002,0003,0954.5,+18.8,059,0119,1693459668,48.412 33,0003,0005,0954.6,+18.9,060,0106,1693460568,48.401 33,0004,0006,0954.7,+19.9,057,0118,1693461768,48.388 35,0004,0006,0955.0,+20.2,056,0100,1693462068,48.367 35,0002,0003,0954.8,+20.6,053,0126,1693462368,48.355 30,0002,0003,0954.9,+20.9,051,0123,1693462968,48.369 33,0002,0003,0954.9,+21.5,047,0119,1693463568,48.478 28,0002,0003,0954.9,+22.0,047,0099,1693464168,48.46 37,0002,0003,0955.3,+21.9,049,0109,1693464468,48.467 37,0001,0002,0955.3,+22.2,046,0130,1693465068,48.441 37,0002,0003,0955.2,+22.3,048,0127,1693465968,48.414 35,0002,0003,0955.2,+22.6,044,0113,1693466268,48.401 30,0002,0003,0955.5,+22.7,043,0117,1693466568,48.409 16,0002,0003,0955.2,+22.6,044,0118,1693466868,48.55 35,0001,0002,0955.5,+22.7,044,0115,1693467168,48.537 40,0002,0003,0955.3,+22.5,045,0111,1693467468,48.524 35,0001,0002,0955.3,+23.1,043,0113,1693467768,48.511 35,0001,0002,0955.4,+23.1,043,0106,1693468068,48.485 42,0001,0002,0955.6,+23.5,042,0119,1693468368,48.705 33,0003,0005,0955.2,+23.7,041,0106,1693468668,48.513 37,0001,0002,0955.4,+23.5,042,0108,1693468968,48.509 40,0002,0003,0955.4,+23.5,042,0130,1693469268,48.487 37,0001,0002,0955.3,+23.8,041,0103,1693469568,48.474 42,0002,0003,0955.4,+23.5,042,0102,1693469868,48.485 40,0002,0003,0955.3,+23.4,042,0124,1693470168,48.489 40,0002,0003,0955.4,+23.9,040,0127,1693470468,48.609 40,0001,0002,0955.3,+23.8,042,0108,1693470768,48.599 47,0002,0003,0955.3,+23.9,041,0115,1693471068,48.611 37,0003,0005,0955.3,+23.9,041,0104,1693471368,48.599 40,0002,0003,0955.1,+23.8,042,0109,1693471668,48.578 33,0009,0012,0955.1,+24.1,041,0120,1693471968,48.546 42,0003,0005,0955.4,+24.0,041,0126,1693472268,48.572 45,0004,0006,0955.1,+24.6,039,0120,1693472568,48.56 42,0001,0002,0955.3,+24.3,039,0128,1693472868,48.566 40,0004,0006,0955.4,+24.4,040,0131,1693473168,48.553 45,0001,0002,0955.3,+24.2,041,0115,1693473468,48.532 42,0002,0003,0955.6,+24.3,041,0093,1693473768,48.549 42,0002,0003,0955.5,+24.4,041,0111,1693474068,48.715 45,0002,0003,0955.1,+24.5,039,0115,1693474668,48.683 47,0001,0002,0955.2,+24.7,039,0119,1693474968,48.678 37,0002,0003,0955.2,+24.4,040,0113,1693475268,48.64 40,0004,0006,0955.1,+24.6,040,0139,1693475568,48.655 40,0002,0003,0955.4,+24.7,040,0121,1693475868,48.631 40,0001,0002,0955.3,+24.8,040,0108,1693476168,48.64 49,0001,0002,0955.5,+24.8,039,0125,1693476468,48.626 42,0001,0002,0955.3,+25.3,038,0111,1693476768,48.613 42,0001,0002,0955.4,+24.7,039,0118,1693477068,48.62 42,0001,0002,0955.4,+25.0,039,0109,1693477368,48.631 40,0003,0005,0955.1,+24.6,040,0128,1693477668,48.75 40,0002,0003,0955.4,+24.5,040,0115,1693477968,48.736 40,0002,0003,0955.4,+24.5,040,0122,1693478268,48.712 37,0001,0002,0955.2,+24.5,039,0120,1693478568,48.731 42,0001,0002,0955.1,+24.6,040,0113,1693478868,48.717 45,0001,0002,0955.3,+24.9,038,0137,1693479168,48.704 42,0001,0002,0955.2,+25.0,039,0109,1693479468,48.699 42,0001,0002,0955.3,+24.5,040,0111,1693479768,48.698 42,0006,0008,0955.3,+24.5,039,0135,1693480068,48.685 45,0001,0002,0955.6,+24.7,039,0112,1693480368,48.672 47,0001,0002,0955.2,+24.9,039,0131,1693480668,48.679 42,0002,0003,0955.3,+24.9,038,0107,1693480968,48.667 40,0001,0002,0955.3,+25.3,037,0107,1693481268,48.808 33,0003,0005,0955.2,+25.0,039,0125,1693481568,48.803 37,0002,0003,0955.3,+25.3,038,0102,1693481868,48.803 40,0001,0002,0955.2,+25.3,037,0114,1693482168,48.77 42,0003,0005,0955.5,+25.2,038,0113,1693482468,48.76 35,0002,0003,0955.2,+25.4,037,0108,1693482768,48.792 40,0001,0002,0955.4,+25.4,037,0122,1693483068,48.78 40,0001,0002,0955.4,+25.3,038,0125,1693483368,48.778 28,0002,0003,0955.2,+25.5,037,0116,1693483668,48.766 45,0001,0002,0955.2,+25.4,037,0120,1693484268,48.74 45,0002,0003,0955.1,+25.7,036,0146,1693484568,48.739 42,0003,0005,0955.1,+25.6,037,0118,1693484868,48.888 47,0001,0002,0955.0,+25.6,036,0123,1693485168,48.898 45,0001,0002,0955.4,+25.8,036,0108,1693485468,48.853 42,0001,0002,0954.9,+26.1,034,0091,1693485768,48.852 42,0001,0002,0955.1,+25.9,035,0129,1693486068,48.865 42,0001,0002,0955.2,+25.8,037,0101,1693486368,48.877 49,0002,0003,0955.0,+26.1,035,0109,1693486668,48.852 40,0003,0005,0955.0,+25.3,037,0126,1693486968,48.847 45,0001,0002,0955.1,+25.2,038,0110,1693487268,48.825 33,0001,0002,0955.2,+25.7,036,0124,1693487568,48.812 45,0001,0002,0955.4,+25.8,036,0128,1693487868,48.819 42,0002,0003,0955.1,+25.6,037,0099,1693488468,48.968 47,0001,0002,0955.2,+25.6,037,0105,1693488768,48.931 42,0002,0003,0955.2,+25.4,036,0106,1693489068,48.908 45,0001,0002,0955.4,+25.3,037,0093,1693489368,48.911 40,0001,0002,0955.4,+25.2,037,0098,1693489668,48.939 40,0002,0003,0955.3,+25.1,037,0125,1693489969,49.076 42,0001,0002,0955.3,+25.0,038,0132,1693490268,48.9 40,0002,0003,0955.3,+25.0,038,0138,1693490568,48.898 49,0002,0003,0955.5,+25.1,039,0107,1693490868,48.905 45,0001,0002,0955.3,+25.3,037,0104,1693491168,48.9 42,0002,0003,0955.6,+25.2,037,0108,1693491468,48.879 42,0002,0003,0955.4,+25.1,037,0128,1693492069,49.029 47,0001,0002,0955.3,+25.0,038,0133,1693492369,49.024 45,0001,0002,0955.6,+24.8,039,0125,1693492669,49.003 45,0001,0002,0955.4,+24.9,037,0108,1693492968,48.992 45,0001,0002,0955.5,+25.0,037,0134,1693493268,48.966 42,0002,0003,0955.5,+24.7,039,0113,1693493568,48.986 47,0001,0002,0955.7,+25.0,037,0109,1693493868,48.964 42,0001,0002,0955.6,+24.8,038,0130,1693494168,48.956 42,0001,0002,0955.5,+24.7,038,0124,1693494768,48.954 42,0003,0005,0955.3,+24.7,038,0120,1693495068,48.968 40,0003,0005,0955.5,+24.6,039,0119,1693495368,48.97 35,0002,0003,0955.4,+24.5,038,0110,1693495669,49.09 40,0002,0003,0955.5,+24.3,040,0096,1693495969,49.101 42,0001,0002,0955.8,+24.2,040,0099,1693496269,49.055 33,0003,0005,0955.4,+24.1,040,0129,1693496569,49.059 40,0001,0002,0955.5,+24.0,041,0115,1693496869,49.058 45,0001,0002,0955.7,+24.2,040,0110,1693497169,49.049 40,0001,0002,0955.6,+23.9,041,0100,1693497469,49.011 40,0001,0002,0955.6,+24.0,040,0124,1693497769,49.048 42,0001,0002,0956.0,+24.1,039,0124,1693498069,49.028 40,0002,0003,0956.1,+24.0,039,0123,1693498369,49.181 42,0002,0003,0956.3,+24.0,039,0119,1693498669,49.169 35,0001,0002,0956.1,+23.8,040,0114,1693498969,49.029 40,0002,0003,0956.1,+23.6,040,0110,1693499269,49.152 42,0002,0003,0956.2,+23.5,041,0129,1693499569,49.137 42,0002,0003,0956.5,+23.3,042,0096,1693499869,49.134 42,0002,0003,0956.3,+22.9,044,0095,1693500169,49.131 42,0002,0003,0956.2,+22.7,045,0112,1693500469,49.118 37,0002,0003,0956.5,+22.7,045,0120,1693500769,49.114 40,0002,0003,0956.9,+22.7,045,0110,1693501069,49.112 37,0002,0003,0956.4,+22.5,045,0106,1693501369,49.1 37,0001,0002,0957.0,+22.3,046,0116,1693501669,49.087 42,0004,0006,0957.0,+22.3,047,0110,1693501969,49.074 42,0002,0003,0957.1,+22.0,048,0116,1693502269,49.089 42,0001,0002,0957.2,+21.9,049,0107,1693502569,49.09 42,0002,0003,0957.2,+21.6,051,0134,1693502869,49.23 35,0002,0003,0957.3,+20.7,058,0128,1693503169,49.197 40,0002,0003,0957.3,+19.8,066,0127,1693503469,49.212 30,0002,0003,0957.6,+19.6,066,0108,1693503769,49.191 37,0001,0002,0957.5,+18.8,070,0133,1693504969,49.136 40,0003,0005,0957.7,+18.6,070,0119,1693505269,49.155 37,0002,0003,0957.6,+18.8,070,0107,1693505569,49.335 35,0002,0003,0957.5,+18.8,071,0124,1693505869,49.14 35,0002,0003,0957.8,+18.3,073,0112,1693506769,49.284 37,0002,0003,0957.9,+18.2,072,0116,1693507069,49.466 42,0002,0003,0957.8,+18.3,070,0130,1693507369,49.451 45,0002,0003,0958.1,+18.2,070,0107,1693507669,49.238 42,0002,0003,0958.0,+18.3,069,0114,1693507969,49.221 40,0002,0003,0958.0,+18.3,070,0122,1693508569,49.227 47,0001,0002,0958.1,+18.3,070,0111,1693508869,49.203 37,0002,0003,0958.2,+18.3,070,0114,1693509169,49.215 42,0003,0005,0958.0,+18.3,069,0099,1693509469,49.21 42,0001,0002,0958.2,+18.3,069,0129,1693509769,49.236 42,0003,0005,0958.1,+18.2,069,0130,1693510069,49.357 37,0002,0003,0958.1,+18.2,069,0143,1693510369,49.337 40,0002,0003,0958.1,+18.2,069,0111,1693510669,49.352 33,0002,0003,0958.3,+18.2,069,0139,1693510969,49.301 47,0002,0003,0958.5,+18.3,068,0111,1693511269,49.319 35,0003,0005,0958.5,+18.3,069,0128,1693511569,49.313 40,0002,0003,0958.3,+18.1,069,0117,1693511869,49.483 40,0001,0002,0958.6,+18.0,070,0121,1693512469,49.306 40,0002,0003,0958.8,+18.2,070,0114,1693512769,49.282 45,0002,0003,0958.8,+18.2,070,0125,1693513369,49.27 42,0001,0002,0958.9,+18.0,070,0110,1693513969,49.425 35,0003,0005,0959.1,+18.0,071,0124,1693514269,49.406 37,0002,0003,0959.0,+17.9,072,0122,1693514869,49.406 42,0002,0003,0959.1,+17.8,072,0136,1693515169,49.405 35,0003,0005,0958.9,+17.9,072,0101,1693515469,49.372 37,0002,0003,0959.5,+17.7,072,0095,1693515769,49.379 37,0003,0005,0959.3,+17.7,072,0106,1693516069,49.382 35,0003,0005,0959.4,+17.8,071,0117,1693516369,49.354 37,0002,0003,0959.3,+17.6,072,0122,1693516669,49.361 42,0002,0003,0959.4,+17.7,072,0113,1693516969,49.371 35,0002,0003,0959.5,+17.6,073,0128,1693517269,49.491 40,0003,0005,0959.8,+17.5,073,0117,1693517569,49.685 35,0001,0002,0959.7,+17.5,073,0132,1693517869,49.472 40,0003,0005,0959.9,+17.5,073,0122,1693518169,49.481 40,0002,0003,0959.5,+17.5,072,0104,1693518469,49.445 35,0002,0003,0959.9,+17.5,072,0113,1693518769,49.466 37,0002,0003,0959.8,+17.4,072,0108,1693519069,49.461 37,0004,0006,0959.8,+17.5,072,0108,1693519369,49.439 40,0002,0003,0960.0,+17.4,072,0107,1693519669,49.429 42,0002,0003,0960.0,+17.4,072,0105,1693519969,49.434 40,0001,0002,0960.1,+17.4,072,0113,1693520269,49.422 40,0002,0003,0960.2,+17.3,073,0129,1693520569,49.449 42,0001,0002,0959.9,+17.4,072,0123,1693521169,49.577 37,0003,0005,0959.9,+17.2,073,0124,1693521469,49.545 40,0002,0003,0959.9,+17.2,073,0110,1693521769,49.551 42,0002,0003,0960.0,+17.1,073,0114,1693522069,49.546 40,0002,0003,0960.1,+17.2,072,0113,1693522369,49.525 35,0002,0003,0960.0,+17.2,072,0127,1693522669,49.532 28,0002,0003,0959.9,+17.2,072,0117,1693523269,49.515 37,0002,0003,0960.0,+17.2,072,0118,1693523869,49.509 37,0002,0003,0959.7,+17.0,072,0116,1693524169,49.509 40,0003,0005,0960.1,+17.0,073,0113,1693524469,49.631 40,0002,0003,0960.2,+17.0,072,0123,1693524769,49.642 33,0002,0003,0960.2,+17.0,073,0108,1693525369,49.619 42,0003,0005,0960.1,+17.0,073,0135,1693525669,49.618 40,0002,0003,0960.5,+17.1,072,0120,1693525969,49.605 47,0002,0003,0960.4,+17.1,072,0126,1693526269,49.592 40,0003,0005,0960.3,+17.0,072,0102,1693526569,49.581 40,0003,0005,0960.3,+17.0,072,0106,1693526869,49.774 37,0002,0003,0960.2,+17.0,072,0112,1693527169,49.581 40,0005,0007,0960.1,+16.9,071,0116,1693527469,49.568 37,0002,0003,0960.1,+16.9,071,0110,1693527769,49.569 37,0002,0003,0960.4,+16.8,072,0124,1693528069,49.89 37,0002,0003,0960.1,+16.9,072,0109,1693528369,49.687 37,0003,0005,0960.5,+16.8,071,0120,1693528669,49.684 40,0002,0003,0960.7,+16.8,071,0104,1693528969,49.693 35,0003,0005,0960.6,+16.7,071,0113,1693529269,49.677 42,0002,0003,0960.7,+16.7,072,0113,1693529569,49.685 40,0002,0003,0960.4,+16.6,072,0106,1693529869,49.65 40,0003,0005,0960.6,+16.6,071,0119,1693530169,49.659 37,0004,0006,0960.5,+16.6,072,0102,1693530469,49.666 37,0003,0005,0960.4,+16.5,072,0118,1693530769,49.653 35,0003,0005,0960.3,+16.5,072,0109,1693531369,49.67 35,0002,0003,0960.3,+16.5,071,0115,1693531669,49.769 40,0003,0005,0960.3,+16.5,071,0108,1693531969,49.777 40,0002,0003,0960.2,+16.5,072,0113,1693532269,49.764 40,0004,0006,0960.3,+16.4,073,0121,1693532869,49.758 40,0003,0005,0960.4,+16.4,072,0118,1693533169,49.753 40,0004,0006,0960.3,+16.4,072,0109,1693533469,49.74 35,0004,0006,0960.3,+16.4,072,0135,1693533769,49.951 40,0003,0005,0960.4,+16.4,072,0125,1693534069,49.724 40,0004,0006,0960.6,+16.4,072,0134,1693534369,49.721 40,0003,0005,0960.4,+16.3,072,0125,1693534969,49.908 37,0003,0005,0960.6,+16.3,072,0108,1693535570,50.037 37,0003,0005,0960.6,+16.2,072,0101,1693536169,49.83 35,0002,0003,0960.3,+16.2,072,0114,1693536469,49.818 35,0009,0012,0960.5,+16.2,072,0123,1693537069,49.802 40,0003,0005,0960.4,+16.3,072,0114,1693537369,49.799 35,0003,0005,0960.5,+16.2,072,0104,1693537669,49.788 40,0003,0005,0960.6,+16.2,072,0125,1693537969,49.785 35,0003,0005,0960.2,+16.2,072,0112,1693538269,49.78 37,0002,0003,0960.2,+16.1,073,0127,1693538569,49.979 37,0004,0006,0960.2,+16.1,073,0126,1693538870,50.118 37,0002,0003,0960.1,+16.1,073,0110,1693539169,49.916 40,0003,0005,0960.3,+16.1,072,0113,1693539769,49.901 35,0003,0005,0960.3,+16.1,072,0116,1693540369,49.885 37,0002,0003,0960.6,+16.2,071,0125,1693541270,50.065 35,0004,0006,0960.6,+16.2,071,0107,1693541569,49.861 42,0003,0005,0960.5,+16.2,071,0129,1693541869,49.866 42,0003,0005,0960.6,+16.2,071,0118,1693542470,50 37,0002,0003,0960.7,+16.3,071,0129,1693542770,50.185 35,0003,0005,0960.7,+16.4,071,0136,1693543070,50.003 33,0003,0005,0960.9,+16.4,071,0092,1693543369,49.99 40,0003,0005,0960.8,+16.5,070,0114,1693543669,49.985 37,0004,0006,0960.8,+16.6,069,0120,1693543970,50.173 40,0003,0005,0960.7,+16.8,069,0111,1693544569,49.932 37,0003,0005,0960.8,+16.9,069,0114,1693544869,49.965 40,0004,0006,0961.3,+17.1,068,0133,1693545169,49.924 40,0002,0003,0961.0,+17.3,067,0119,1693545469,49.939 42,0003,0005,0961.1,+17.3,067,0127,1693545769,49.99 33,0006,0008,0961.0,+17.4,067,0126,1693546070,50.071 37,0004,0006,0961.0,+17.5,066,0119,1693546370,50.096 35,0003,0005,0961.0,+17.5,067,0108,1693546670,50.083 40,0004,0006,0961.1,+17.5,067,0127,1693546970,50.072 42,0003,0005,0961.2,+17.7,066,0115,1693547270,50.057 35,0002,0003,0961.5,+17.9,065,0139,1693547570,50.044 33,0002,0003,0961.2,+18.0,065,0108,1693547870,50.032 37,0003,0005,0961.4,+18.3,064,0105,1693548170,50.067 35,0003,0005,0961.1,+18.6,063,0118,1693548470,50.047 40,0003,0005,0961.3,+18.7,062,0113,1693549070,50.02 37,0003,0005,0961.3,+19.0,061,0111,1693549370,50.036 37,0003,0005,0961.5,+19.3,060,0093,1693549670,50.157 33,0002,0003,0961.4,+19.7,057,0118,1693549970,50.147 35,0002,0003,0961.5,+19.8,056,0113,1693550270,50.164 47,0003,0005,0961.4,+19.8,056,0119,1693550570,50.152 40,0004,0006,0961.7,+20.0,055,0118,1693550870,50.137 42,0003,0005,0961.9,+20.1,056,0085,1693551170,50.124 40,0002,0003,0961.9,+20.2,055,0128,1693551470,50.113 37,0002,0003,0961.7,+20.2,056,0109,1693551770,50.107 40,0003,0005,0961.9,+20.3,055,0118,1693552070,50.126 33,0002,0003,0961.8,+20.3,056,0114,1693552370,50.055 40,0004,0006,0961.8,+20.2,055,0131,1693552670,50.099 42,0002,0003,0962.0,+20.4,054,0130,1693552970,50.109 45,0002,0003,0961.8,+20.4,054,0109,1693553270,50.237 45,0002,0003,0962.0,+20.6,054,0112,1693553570,50.215 45,0007,0010,0962.3,+21.3,052,0121,1693553870,50.242 37,0003,0005,0961.8,+21.1,052,0104,1693554170,50.192 47,0002,0003,0962.1,+21.4,051,0106,1693554470,50.216 40,0002,0003,0962.2,+21.3,051,0100,1693554770,50.204 42,0002,0003,0962.0,+21.4,051,0096,1693555070,50.162 42,0003,0005,0962.2,+21.3,051,0108,1693555370,50.188 49,0002,0003,0961.9,+22.0,049,0126,1693555670,50.173 40,0002,0003,0962.0,+21.4,051,0110,1693555970,50.152 47,0002,0003,0961.9,+21.4,051,0094,1693556270,50.14 45,0002,0003,0962.1,+21.3,053,0131,1693556570,50.197 42,0007,0010,0962.1,+21.2,051,0119,1693556870,50.316 40,0002,0003,0962.0,+21.8,049,0130,1693557170,50.255 45,0003,0005,0961.9,+21.6,050,0118,1693557470,50.282 37,0002,0003,0961.9,+21.2,051,0121,1693557770,50.27 42,0005,0007,0962.0,+21.7,050,0114,1693558070,50.257 40,0003,0005,0961.8,+22.3,048,0115,1693558370,50.243 37,0002,0003,0961.8,+22.2,046,0120,1693558670,50.24 42,0002,0003,0961.9,+21.8,048,0120,1693558970,50.274 40,0001,0002,0962.0,+22.0,047,0138,1693559270,50.244 40,0002,0003,0961.7,+21.9,047,0118,1693559570,50.24 42,0002,0003,0961.6,+22.1,046,0116,1693559870,50.219 40,0003,0005,0961.8,+22.8,045,0108,1693560170,50.227 49,0003,0005,0961.5,+22.8,045,0114,1693560470,50.348 45,0002,0003,0961.7,+22.6,045,0114,1693560770,50.383 54,0003,0005,0961.7,+22.5,046,0109,1693561070,50.362 42,0002,0003,0961.8,+22.5,046,0119,1693561370,50.357 37,0002,0003,0961.7,+23.0,044,0099,1693561670,50.338 45,0002,0003,0961.6,+23.0,044,0113,1693561970,50.325 40,0002,0003,0961.7,+23.1,043,0132,1693562270,50.303 42,0001,0002,0961.6,+23.6,042,0115,1693562570,50.288 45,0002,0003,0961.7,+23.1,044,0107,1693562870,50.324 42,0003,0005,0961.7,+22.7,044,0114,1693563170,50.32 47,0002,0003,0961.7,+22.7,043,0129,1693563470,50.306 45,0002,0003,0961.5,+23.4,042,0120,1693563770,50.307 40,0002,0003,0961.4,+23.7,041,0119,1693564070,50.435 47,0002,0003,0961.4,+23.7,041,0117,1693564370,50.416 42,0002,0003,0961.7,+23.9,041,0123,1693564670,50.444 45,0002,0003,0961.4,+23.1,043,0116,1693564970,50.436 40,0003,0005,0961.5,+23.4,042,0112,1693565270,50.423 35,0002,0003,0961.6,+23.4,042,0127,1693565570,50.402 42,0002,0003,0961.3,+23.8,041,0107,1693565870,50.352 40,0003,0005,0961.6,+24.1,040,0133,1693566170,50.385 45,0002,0003,0961.3,+24.3,040,0114,1693566470,50.364 45,0003,0005,0961.4,+24.1,040,0115,1693566770,50.367 42,0002,0003,0961.2,+24.9,038,0101,1693567070,50.382 47,0002,0003,0961.1,+25.0,036,0115,1693567370,50.387 47,0002,0003,0961.3,+24.9,037,0126,1693567670,50.507 45,0002,0003,0961.3,+24.8,037,0125,1693567970,50.495 47,0003,0005,0961.1,+24.5,039,0094,1693568270,50.49 45,0003,0005,0961.1,+24.5,039,0128,1693568570,50.468 40,0002,0003,0961.1,+24.2,039,0121,1693568870,50.456 42,0003,0005,0961.0,+23.9,041,0120,1693569170,50.444 49,0002,0003,0960.7,+24.1,040,0123,1693569470,50.429 47,0003,0005,0961.3,+24.3,040,0106,1693569770,50.417 42,0003,0005,0961.0,+24.4,040,0113,1693570070,50.45 47,0001,0002,0960.7,+24.8,039,0104,1693570370,50.431 37,0002,0003,0960.7,+24.8,038,0105,1693570670,50.451 33,0003,0005,0960.9,+24.3,039,0113,1693570970,50.429 49,0002,0003,0960.9,+24.3,039,0121,1693571270,50.531 40,0002,0003,0960.7,+24.9,037,0114,1693571570,50.534 47,0002,0003,0961.0,+24.6,038,0092,1693571870,50.531 42,0003,0005,0960.7,+24.4,039,0118,1693572170,50.557 45,0003,0005,0961.1,+24.6,040,0102,1693572770,50.483 42,0003,0005,0960.5,+24.5,039,0119,1693573070,50.509 45,0003,0005,0960.7,+24.4,039,0110,1693573370,50.497 49,0002,0003,0960.9,+24.6,040,0127,1693573670,50.484 45,0003,0005,0960.8,+25.0,038,0103,1693573970,50.471 45,0003,0005,0960.7,+24.9,040,0117,1693574270,50.506 45,0003,0005,0960.6,+24.8,039,0122,1693574570,50.514 49,0003,0005,0960.7,+24.7,039,0116,1693574870,50.628 45,0002,0003,0960.5,+24.7,039,0117,1693575170,50.623 47,0003,0005,0960.6,+24.7,040,0127,1693575470,50.61 45,0003,0005,0960.7,+24.7,038,0121,1693575770,50.586 45,0003,0005,0960.7,+24.5,039,0138,1693576070,50.617 45,0003,0005,0960.7,+24.6,039,0111,1693576370,50.605 42,0007,0010,0960.8,+24.6,038,0119,1693576670,50.59 45,0003,0005,0960.7,+24.5,039,0131,1693576970,50.577 45,0003,0005,0960.8,+24.4,039,0120,1693577270,50.564 42,0003,0005,0960.9,+24.2,040,0110,1693577570,50.552 42,0003,0005,0960.7,+24.5,039,0131,1693577870,50.526 45,0003,0005,0961.0,+24.5,039,0098,1693578470,50.708 42,0003,0005,0961.0,+24.6,038,0122,1693578770,50.702 49,0003,0005,0960.8,+24.4,039,0114,1693579070,50.681 45,0002,0003,0960.7,+24.4,038,0123,1693579370,50.669 42,0002,0003,0961.1,+24.3,039,0111,1693579670,50.656 40,0002,0003,0960.7,+24.5,038,0116,1693579970,50.683 47,0003,0005,0960.6,+24.4,038,0118,1693580270,50.63 42,0003,0005,0961.0,+24.2,039,0121,1693580570,50.657 42,0003,0005,0960.7,+24.0,039,0120,1693580870,50.652 42,0004,0006,0961.1,+24.0,039,0153,1693581170,50.631 45,0003,0005,0961.0,+24.0,039,0102,1693581470,50.62 47,0005,0007,0960.8,+23.8,040,0103,1693581770,50.628 40,0003,0005,0960.8,+23.6,041,0126,1693582070,50.748 47,0003,0005,0960.8,+23.6,041,0112,1693582370,50.775 45,0003,0005,0961.1,+23.5,041,0110,1693582670,50.77 47,0002,0003,0960.7,+23.6,040,0122,1693582970,50.749 45,0002,0003,0961.0,+23.1,043,0104,1693583270,50.736 45,0003,0005,0960.5,+23.2,042,0113,1693583570,50.724 42,0002,0003,0960.9,+23.1,041,0107,1693583870,50.71 47,0003,0005,0960.8,+23.3,040,0126,1693584170,50.697 45,0004,0006,0961.0,+23.1,042,0103,1693584470,50.684 45,0002,0003,0960.9,+22.9,043,0115,1693584770,50.719 45,0002,0003,0961.1,+22.7,044,0127,1693585070,50.699 42,0002,0003,0961.1,+22.7,044,0119,1693585370,50.707 45,0003,0005,0960.8,+22.6,044,0127,1693585670,50.828 42,0003,0005,0961.0,+22.6,043,0111,1693585970,50.817 42,0004,0006,0961.1,+22.3,044,0118,1693586270,50.81 42,0003,0005,0960.7,+22.2,044,0137,1693586570,50.782 42,0006,0008,0961.0,+22.1,044,0117,1693586870,50.826 42,0004,0006,0960.9,+22.2,045,0116,1693587170,50.803 42,0003,0005,0960.9,+22.1,044,0110,1693587470,50.753 45,0003,0005,0961.2,+22.1,044,0107,1693587770,50.777 45,0003,0005,0961.2,+21.9,045,0145,1693588070,50.764 42,0004,0006,0961.2,+21.8,045,0117,1693588370,50.751 45,0004,0006,0961.1,+21.7,046,0115,1693588670,50.747 42,0003,0005,0961.2,+21.8,044,0123,1693588970,50.789 42,0003,0005,0961.4,+21.8,044,0131,1693589270,50.907 45,0004,0006,0961.4,+21.8,044,0137,1693589570,50.896 40,0003,0005,0961.4,+21.8,044,0099,1693589870,50.882 45,0003,0005,0961.3,+21.8,044,0122,1693590170,50.869 42,0004,0006,0961.3,+21.7,044,0094,1693590470,50.856 42,0004,0006,0961.4,+21.7,044,0107,1693590770,50.845 45,0003,0005,0961.8,+21.7,044,0124,1693591070,50.878 42,0004,0006,0961.9,+21.7,044,0109,1693591370,50.865 42,0004,0006,0961.9,+21.7,044,0088,1693591670,50.845 42,0002,0003,0961.8,+21.2,046,0126,1693591970,50.833 42,0004,0006,0962.1,+20.9,047,0128,1693592270,50.818 42,0004,0006,0961.8,+20.8,048,0125,1693592570,50.827 40,0004,0006,0961.9,+20.6,048,0132,1693592870,50.981 42,0004,0006,0962.0,+20.4,048,0113,1693593170,50.934 40,0004,0006,0962.2,+20.2,049,0106,1693593470,50.962 42,0005,0007,0962.2,+20.1,049,0105,1693593770,50.949 42,0004,0006,0961.9,+20.0,050,0112,1693594070,50.937 42,0004,0006,0962.1,+19.9,050,0107,1693594370,50.931 42,0004,0006,0961.9,+19.6,051,0096,1693594670,50.91 40,0004,0006,0962.0,+19.6,051,0114,1693594970,50.886 42,0003,0005,0962.1,+19.8,051,0116,1693595270,50.892 42,0003,0005,0962.0,+19.7,052,0109,1693595570,50.911 40,0003,0005,0962.2,+19.4,053,0099,1693595870,50.898 42,0004,0006,0962.5,+19.6,053,0136,1693596471,51.05 42,0005,0007,0962.3,+19.6,053,0127,1693596771,51.177 42,0004,0006,0962.5,+19.6,053,0126,1693597071,51.001 40,0005,0007,0962.4,+19.4,054,0093,1693597371,51.028 42,0004,0006,0962.5,+19.6,053,0115,1693597671,51.015 40,0003,0005,0962.4,+19.6,054,0101,1693597970,50.976 42,0003,0005,0962.3,+19.6,054,0126,1693598271,51.007 45,0004,0006,0962.3,+19.6,054,0098,1693598870,50.963 42,0003,0005,0962.4,+19.6,055,0120,1693599170,50.954 37,0004,0006,0962.6,+19.6,055,0108,1693599470,50.986 40,0004,0006,0962.2,+19.5,055,0107,1693599770,50.987 40,0003,0005,0962.5,+19.4,056,0124,1693600071,51.108 45,0003,0005,0962.2,+19.4,056,0114,1693600371,51.049 42,0004,0006,0962.4,+19.3,056,0115,1693600671,51.059 42,0003,0005,0962.7,+19.2,056,0103,1693600971,51.076 40,0003,0005,0962.6,+19.2,056,0119,1693601271,51.223 40,0003,0005,0962.4,+19.1,057,0114,1693602171,51.057 40,0004,0006,0962.7,+18.9,057,0121,1693602471,51.053 40,0003,0005,0962.7,+18.9,057,0092,1693602771,51.03 45,0004,0006,0962.5,+18.7,058,0128,1693603071,51.019 40,0003,0005,0962.5,+18.7,058,0109,1693603371,51.194 37,0005,0007,0962.4,+18.6,058,0127,1693603671,51.147 40,0003,0005,0962.7,+18.5,059,0107,1693603971,51.134 40,0003,0005,0962.8,+18.5,059,0120,1693604271,51.161 42,0003,0005,0962.8,+18.6,058,0116,1693604571,51.148 42,0003,0005,0962.7,+18.4,059,0124,1693604871,51.135 40,0004,0006,0962.7,+18.4,059,0094,1693605171,51.122 40,0004,0006,0962.5,+18.5,059,0107,1693605471,51.109 42,0004,0006,0962.7,+18.4,059,0111,1693605771,51.136 42,0003,0005,0962.8,+18.3,059,0138,1693606071,51.123 42,0004,0006,0962.9,+18.3,059,0117,1693606371,51.11 42,0003,0005,0962.7,+18.2,059,0132,1693606671,51.106 40,0004,0006,0962.8,+18.2,059,0094,1693606971,51.115 40,0003,0005,0962.8,+18.2,059,0114,1693607271,51.428 42,0003,0005,0962.5,+18.1,060,0125,1693607571,51.231 45,0003,0005,0962.8,+18.1,059,0097,1693607871,51.2 45,0004,0006,0962.5,+18.1,059,0106,1693608171,51.229 42,0004,0006,0962.8,+18.0,059,0106,1693608471,51.172 42,0003,0005,0962.7,+18.0,060,0100,1693608771,51.201 42,0004,0006,0962.9,+18.0,059,0124,1693609071,51.191 42,0003,0005,0963.0,+17.9,060,0123,1693609671,51.163 45,0003,0005,0963.0,+17.9,060,0109,1693609971,51.191 42,0003,0005,0962.8,+17.8,060,0127,1693610271,51.179 42,0003,0005,0962.7,+17.8,060,0139,1693610571,51.186 40,0003,0005,0962.6,+17.7,060,0117,1693611171,51.275 42,0004,0006,0962.9,+17.6,060,0127,1693611471,51.281 40,0004,0006,0962.7,+17.6,060,0109,1693611771,51.268 42,0004,0006,0963.1,+17.5,061,0113,1693612071,51.263 40,0004,0006,0962.8,+17.6,061,0107,1693612371,51.282 40,0005,0007,0963.1,+17.5,061,0109,1693612671,51.287 42,0003,0005,0962.9,+17.5,061,0106,1693612971,51.256 45,0005,0007,0962.8,+17.3,062,0123,1693613271,51.243 45,0003,0005,0962.7,+17.4,062,0121,1693613571,51.236 42,0005,0007,0962.7,+17.4,061,0102,1693613871,51.26 42,0004,0006,0962.7,+17.3,062,0142,1693614171,51.227 42,0004,0006,0962.6,+17.3,062,0121,1693614471,51.387 37,0005,0007,0963.0,+17.3,062,0108,1693614771,51.375 42,0004,0006,0962.7,+17.2,061,0124,1693615071,51.362 42,0003,0005,0963.0,+17.2,061,0116,1693615371,51.349 40,0003,0005,0962.9,+17.1,062,0114,1693615671,51.32 40,0004,0006,0963.1,+17.1,062,0106,1693615971,51.363 42,0004,0006,0962.9,+17.1,062,0120,1693616571,51.361 40,0003,0005,0962.6,+16.9,062,0113,1693616871,51.294 40,0003,0005,0962.7,+16.9,062,0126,1693617171,51.311 42,0003,0005,0962.8,+16.8,063,0112,1693617471,51.298 40,0003,0005,0962.9,+16.8,063,0131,1693618071,51.429 42,0004,0006,0962.8,+16.8,063,0123,1693618371,51.464 45,0004,0006,0962.6,+16.9,063,0124,1693618671,51.404 42,0003,0005,0963.0,+16.6,064,0108,1693619271,51.427 42,0003,0005,0963.1,+16.7,064,0131,1693619871,51.392 42,0003,0005,0962.7,+16.6,064,0091,1693620171,51.38 40,0003,0005,0963.1,+16.4,065,0126,1693620471,51.605 42,0003,0005,0962.9,+16.3,064,0133,1693620771,51.392 37,0003,0005,0963.2,+16.4,064,0111,1693621071,51.345 45,0003,0005,0962.9,+16.3,065,0119,1693621371,51.388 42,0004,0006,0963.1,+16.4,064,0107,1693621971,51.537 40,0003,0005,0962.9,+16.5,064,0115,1693622571,51.512 40,0004,0006,0963.2,+16.5,064,0115,1693622871,51.497 40,0003,0005,0962.9,+16.5,064,0105,1693623171,51.484 40,0003,0005,0962.9,+16.6,064,0100,1693623471,51.471 37,0004,0006,0962.9,+16.5,064,0111,1693623771,51.459 40,0004,0006,0963.0,+16.6,064,0102,1693624071,51.447 35,0004,0006,0963.0,+16.6,064,0135,1693624371,51.473 40,0003,0005,0962.9,+16.6,064,0098,1693624671,51.469 40,0005,0007,0963.0,+16.4,065,0110,1693625271,51.565 37,0004,0006,0962.9,+16.2,066,0138,1693625871,51.553 40,0004,0006,0963.2,+16.1,066,0116,1693626171,51.592 42,0003,0005,0963.0,+16.2,065,0115,1693626471,51.577 35,0004,0006,0963.0,+16.2,065,0100,1693626771,51.566 40,0004,0006,0963.0,+16.2,066,0120,1693627071,51.553 37,0003,0005,0963.0,+16.3,066,0115,1693627371,51.539 40,0003,0005,0963.2,+16.3,065,0119,1693627671,51.526 33,0004,0006,0963.0,+16.3,065,0112,1693627971,51.577 40,0004,0006,0963.3,+16.3,065,0135,1693628271,51.548 37,0003,0005,0963.0,+16.3,065,0125,1693628571,51.557 42,0003,0005,0963.3,+16.4,065,0103,1693628871,51.669 40,0004,0006,0963.1,+16.4,065,0116,1693629171,51.642 25,0004,0006,0963.2,+16.4,065,0123,1693629471,51.684 42,0003,0005,0963.2,+16.5,064,0098,1693629771,51.67 42,0003,0005,0963.3,+16.6,064,0115,1693630071,51.674 37,0003,0005,0963.0,+16.7,064,0115,1693630371,51.646 45,0003,0005,0963.2,+16.8,064,0108,1693630671,51.632 47,0004,0006,0963.5,+16.9,063,0107,1693630971,51.619 47,0003,0005,0963.2,+17.0,063,0128,1693631271,51.648 40,0003,0005,0963.4,+17.3,062,0103,1693631871,51.629 37,0003,0005,0963.5,+17.4,061,0140,1693632171,51.629 47,0003,0005,0963.3,+17.5,060,0128,1693632471,51.749 42,0003,0005,0963.3,+17.7,060,0110,1693632771,51.735 40,0003,0005,0963.3,+17.8,060,0107,1693633071,51.73 45,0003,0005,0963.4,+18.1,059,0112,1693633371,51.71 45,0003,0005,0963.0,+18.3,058,0126,1693633671,51.702 37,0002,0003,0963.3,+18.5,058,0134,1693633971,51.723 40,0003,0005,0963.1,+18.6,058,0132,1693634271,51.718 40,0005,0007,0963.3,+18.7,058,0127,1693634571,51.698 40,0004,0006,0963.2,+18.7,058,0107,1693634871,51.692 42,0002,0003,0963.4,+19.1,056,0100,1693635471,51.659 42,0003,0005,0963.4,+19.2,056,0106,1693635771,51.716 35,0003,0005,0963.4,+19.2,056,0121,1693636071,51.827 40,0003,0005,0963.3,+19.6,054,0112,1693636371,51.814 37,0003,0005,0963.7,+20.1,052,0096,1693636671,51.802 37,0003,0005,0963.6,+20.4,052,0114,1693636971,51.797 37,0004,0006,0963.8,+20.5,052,0119,1693637271,51.776 47,0003,0005,0963.4,+20.8,051,0129,1693637571,51.762 42,0003,0005,0963.5,+20.6,053,0114,1693637871,51.79 35,0005,0007,0963.6,+20.7,053,0113,1693638171,51.777 47,0003,0005,0963.6,+20.7,053,0085,1693638471,51.764 45,0004,0006,0963.7,+20.8,053,0125,1693638771,51.716 45,0003,0005,0963.9,+21.0,052,0108,1693639071,51.738 33,0003,0005,0963.7,+20.9,052,0123,1693639371,51.772 37,0003,0005,0963.4,+21.5,049,0118,1693639671,51.866 45,0003,0005,0963.7,+21.6,049,0118,1693639971,51.893 40,0005,0007,0963.5,+22.1,047,0142,1693640271,51.881 37,0004,0006,0963.5,+21.8,048,0104,1693640571,51.884 40,0003,0005,0963.7,+22.4,046,0101,1693640871,51.854 40,0006,0008,0963.6,+22.4,047,0113,1693641171,51.882 42,0003,0005,0963.4,+22.6,046,0119,1693641471,51.87 45,0003,0005,0963.5,+22.8,046,0121,1693641771,51.856 42,0006,0008,0963.4,+22.8,045,0122,1693642071,51.843 45,0002,0003,0963.5,+22.8,047,0112,1693642371,51.83 45,0004,0006,0963.4,+23.0,045,0134,1693642671,51.817 40,0005,0007,0963.5,+22.9,045,0123,1693642971,51.827 33,0005,0007,0963.6,+23.1,042,0109,1693643271,51.987 42,0003,0005,0963.7,+23.4,042,0118,1693643571,51.974 45,0003,0005,0963.6,+23.5,043,0126,1693643871,51.976 47,0002,0003,0963.6,+23.5,044,0113,1693644171,51.921 42,0003,0005,0963.5,+23.8,044,0128,1693644471,51.938 42,0005,0007,0963.5,+23.5,044,0121,1693644771,51.93 49,0003,0005,0963.5,+23.8,043,0128,1693645071,51.911 40,0004,0006,0963.5,+23.8,041,0121,1693645371,51.896 42,0005,0007,0963.6,+23.9,040,0114,1693645671,51.883 42,0004,0006,0963.6,+24.7,038,0101,1693645971,51.911 45,0004,0006,0963.6,+24.0,039,0121,1693646271,51.898 45,0003,0005,0963.5,+24.2,038,0119,1693646571,51.907 47,0003,0005,0963.5,+24.1,039,0129,1693646872,52.028 47,0004,0006,0963.4,+24.7,038,0126,1693647172,52.015 45,0003,0005,0963.4,+24.5,039,0129,1693647472,52.001 45,0003,0005,0963.6,+24.4,038,0119,1693647771,51.989 47,0003,0005,0963.5,+24.4,039,0116,1693648071,51.976 42,0002,0003,0963.2,+24.9,038,0107,1693648372,52.013 45,0003,0005,0963.3,+24.7,040,0129,1693648671,51.954 40,0003,0005,0963.6,+25.1,040,0118,1693648971,51.977 42,0003,0005,0963.2,+24.9,038,0130,1693649271,51.964 40,0002,0003,0963.1,+24.9,037,0119,1693649571,51.951 47,0004,0006,0963.2,+25.0,038,0112,1693649871,51.925 45,0004,0006,0963.0,+25.2,039,0116,1693650171,51.947 47,0003,0005,0963.3,+25.3,037,0135,1693650472,52.069 42,0003,0005,0963.0,+25.2,038,0119,1693650772,52.111 45,0003,0005,0963.0,+25.2,037,0127,1693651072,52.082 45,0005,0007,0963.4,+25.5,037,0132,1693651372,52.069 47,0002,0003,0963.3,+25.2,037,0104,1693651672,52.058 47,0003,0005,0963.3,+25.4,038,0126,1693651972,52.051 45,0004,0006,0963.3,+25.6,037,0134,1693652272,52.046 47,0003,0005,0963.3,+25.4,037,0124,1693652572,52.059 52,0003,0005,0963.2,+25.7,036,0120,1693652872,52.053 45,0003,0005,0963.4,+25.9,036,0119,1693653172,52.032 52,0004,0006,0963.0,+25.7,037,0140,1693653472,52.018 47,0003,0005,0963.0,+25.7,037,0127,1693653772,52.028 47,0003,0005,0963.3,+25.7,036,0135,1693654072,52.15 45,0003,0005,0963.2,+25.7,036,0116,1693654372,52.143 45,0004,0006,0962.9,+25.9,036,0096,1693654672,52.117 42,0003,0005,0962.8,+25.8,037,0126,1693654972,52.158 47,0003,0005,0963.2,+26.1,035,0130,1693655272,52.139 47,0003,0005,0963.2,+26.1,035,0133,1693655572,52.124 52,0003,0005,0962.8,+25.9,035,0122,1693655872,52.111 49,0003,0005,0962.9,+26.1,035,0101,1693656172,52.098 40,0003,0005,0962.9,+26.0,035,0099,1693656472,52.124 45,0004,0006,0962.9,+26.0,036,0116,1693656772,52.121 45,0003,0005,0962.8,+26.0,036,0099,1693657072,52.107 52,0003,0005,0962.5,+26.0,036,0108,1693657372,52.108 49,0004,0006,0962.5,+26.0,037,0113,1693657672,52.227 42,0004,0006,0962.4,+26.2,035,0114,1693657972,52.224 52,0003,0005,0962.5,+26.2,035,0123,1693658272,52.21 47,0003,0005,0962.3,+26.1,035,0108,1693658572,52.229 45,0003,0005,0962.5,+26.0,035,0140,1693658872,52.225 45,0004,0006,0962.6,+26.0,035,0109,1693659172,52.18 45,0003,0005,0962.4,+26.1,035,0145,1693659472,52.19 52,0003,0005,0962.4,+26.4,034,0127,1693659772,52.177 42,0003,0005,0962.5,+26.0,034,0131,1693660072,52.164 45,0003,0005,0962.3,+26.1,035,0120,1693660372,52.159 45,0003,0005,0962.4,+25.6,035,0118,1693660672,52.14 42,0003,0005,0962.5,+25.5,036,0120,1693660972,52.196 47,0004,0006,0962.2,+26.0,035,0114,1693661572,52.294 45,0003,0005,0962.6,+25.8,035,0128,1693661872,52.281 45,0003,0005,0962.3,+26.1,036,0103,1693662172,52.309 47,0003,0005,0962.3,+26.1,034,0107,1693662472,52.297 45,0003,0005,0962.1,+26.0,034,0102,1693662772,52.245 47,0003,0005,0962.5,+25.8,035,0125,1693663072,52.271 45,0004,0006,0962.2,+26.0,036,0136,1693663372,52.256 52,0004,0006,0962.3,+26.1,034,0119,1693663672,52.244 52,0003,0005,0962.3,+25.9,035,0115,1693663972,52.281 47,0004,0006,0962.3,+25.9,035,0141,1693664272,52.205 49,0003,0005,0962.7,+25.8,034,0113,1693664572,52.236 42,0002,0003,0962.6,+25.8,034,0124,1693665172,52.374 47,0004,0006,0962.3,+25.6,035,0106,1693665472,52.361 47,0003,0005,0962.2,+25.6,034,0105,1693665772,52.314 49,0003,0005,0962.1,+25.6,034,0111,1693666072,52.343 49,0004,0006,0962.6,+25.5,035,0117,1693666372,52.322 47,0004,0006,0962.3,+25.5,034,0098,1693666672,52.288 45,0003,0005,0962.6,+25.4,034,0125,1693666972,52.285 45,0004,0006,0962.5,+25.1,036,0110,1693667272,52.324 45,0002,0003,0962.5,+25.1,036,0112,1693667572,52.31 45,0003,0005,0962.6,+25.0,035,0130,1693667872,52.297 49,0002,0003,0962.5,+24.9,036,0106,1693668172,52.315 49,0004,0006,0962.4,+24.9,037,0097,1693668472,52.426 47,0004,0006,0962.6,+24.7,037,0101,1693668772,52.43 45,0002,0003,0962.5,+24.7,037,0112,1693669072,52.441 45,0005,0007,0962.6,+24.7,037,0118,1693669372,52.43 45,0003,0005,0962.6,+24.7,037,0131,1693669672,52.415 47,0005,0007,0962.5,+24.6,038,0131,1693669972,52.403 47,0003,0005,0962.5,+24.4,038,0115,1693670272,52.389 45,0004,0006,0962.8,+24.3,039,0107,1693670572,52.376 45,0003,0005,0962.8,+24.1,038,0125,1693670872,52.395 47,0005,0007,0962.5,+24.2,038,0115,1693671172,52.349 45,0004,0006,0962.5,+24.2,038,0101,1693671472,52.331 45,0005,0007,0962.6,+24.2,038,0117,1693671772,52.375 45,0004,0006,0962.8,+24.1,038,0136,1693672072,52.506 45,0003,0005,0962.6,+23.8,039,0125,1693672372,52.493 45,0004,0006,0962.9,+23.6,040,0105,1693672672,52.484 45,0004,0006,0962.6,+23.5,040,0131,1693672972,52.442 45,0003,0005,0962.8,+23.2,041,0117,1693673272,52.438 45,0003,0005,0962.9,+23.2,041,0115,1693673572,52.442 42,0003,0005,0962.7,+23.4,040,0122,1693673872,52.428 47,0003,0005,0963.0,+23.3,040,0088,1693674172,52.457 45,0004,0006,0962.9,+23.3,040,0121,1693674472,52.443 45,0004,0006,0962.7,+23.2,040,0118,1693674772,52.432 45,0004,0006,0962.8,+23.2,041,0108,1693675072,52.417 45,0005,0007,0962.9,+23.0,041,0095,1693675372,52.428 45,0004,0006,0962.7,+23.0,041,0122,1693675672,52.547 45,0005,0007,0962.9,+23.0,041,0120,1693675972,52.534 45,0004,0006,0962.7,+23.0,041,0098,1693676272,52.561 42,0004,0006,0963.2,+23.0,041,0119,1693676572,52.516 45,0004,0006,0963.1,+22.9,041,0148,1693676872,52.537 45,0004,0006,0962.9,+22.9,041,0116,1693677172,52.53 45,0004,0006,0962.9,+22.8,041,0131,1693677472,52.512 47,0005,0007,0963.1,+22.8,041,0120,1693677772,52.504 42,0007,0010,0963.3,+22.7,042,0105,1693678072,52.525 45,0003,0005,0963.1,+22.5,042,0125,1693678372,52.486 45,0004,0006,0963.3,+22.4,043,0097,1693678672,52.506 45,0003,0005,0963.3,+22.1,044,0108,1693678972,52.507 42,0004,0006,0963.4,+21.7,045,0115,1693679272,52.597 47,0004,0006,0963.3,+21.8,045,0095,1693679572,52.615 45,0004,0006,0963.3,+21.7,045,0110,1693679872,52.604 45,0004,0006,0963.5,+21.5,045,0122,1693680172,52.597 45,0005,0007,0963.5,+21.4,045,0117,1693680472,52.581 42,0005,0007,0963.5,+21.4,045,0103,1693680772,52.548 45,0007,0010,0963.6,+21.3,045,0107,1693681072,52.591 42,0005,0007,0963.5,+21.4,046,0120,1693681372,52.585 42,0004,0006,0963.6,+21.4,046,0131,1693681672,52.538 45,0004,0006,0963.5,+21.6,047,0080,1693681972,52.551 42,0006,0008,0963.5,+21.7,047,0130,1693682272,52.555 47,0004,0006,0963.5,+21.6,046,0126,1693682572,52.588 47,0004,0006,0963.8,+21.7,047,0100,1693682872,52.725 47,0004,0006,0963.8,+21.5,048,0117,1693683172,52.695 47,0004,0006,0963.7,+21.4,049,0143,1693683472,52.684 42,0004,0006,0963.8,+21.3,049,0113,1693683772,52.677 45,0002,0003,0963.6,+21.2,049,0104,1693684072,52.656 42,0004,0006,0963.6,+21.2,049,0106,1693684372,52.683 45,0004,0006,0963.8,+21.0,049,0100,1693684672,52.671 45,0003,0005,0963.8,+20.8,050,0109,1693684972,52.658 45,0004,0006,0963.8,+20.8,050,0129,1693685272,52.647 40,0004,0006,0963.7,+20.7,051,0123,1693685572,52.593 42,0005,0007,0963.7,+20.7,051,0114,1693685872,52.628 47,0006,0008,0963.9,+20.6,051,0118,1693686172,52.629 42,0004,0006,0963.8,+20.6,051,0127,1693686472,52.749 42,0005,0007,0963.7,+20.5,051,0118,1693686772,52.735 45,0005,0007,0963.6,+20.4,051,0127,1693687072,52.762 45,0006,0008,0963.6,+20.4,052,0121,1693687372,52.75 47,0005,0007,0963.9,+20.3,052,0125,1693687672,52.744 42,0005,0007,0963.9,+20.2,052,0104,1693687972,52.739 45,0003,0005,0963.9,+20.1,053,0132,1693688272,52.71 45,0004,0006,0963.7,+20.1,052,0124,1693688572,52.698 47,0005,0007,0963.8,+20.0,052,0107,1693688872,52.687 40,0004,0006,0963.5,+20.0,053,0113,1693689172,52.712 35,0004,0006,0964.1,+19.9,053,0133,1693689472,52.701 42,0003,0005,0963.9,+19.8,053,0112,1693689772,52.709 45,0004,0006,0963.8,+19.8,053,0109,1693690072,52.813 45,0004,0006,0963.8,+19.7,054,0117,1693690372,52.815 47,0004,0006,0963.9,+19.5,054,0116,1693690672,52.807 42,0004,0006,0963.8,+19.5,054,0122,1693690972,52.789 40,0004,0006,0963.6,+19.4,055,0112,1693691272,52.786 40,0003,0005,0963.6,+19.4,054,0123,1693691572,52.803 35,0004,0006,0963.7,+19.3,055,0117,1693691872,52.79 40,0005,0007,0963.6,+19.3,055,0118,1693692172,52.736 40,0004,0006,0963.8,+19.2,055,0107,1693692472,52.764 47,0005,0007,0963.7,+19.3,054,0122,1693692772,52.76 42,0004,0006,0963.8,+19.2,055,0116,1693693072,52.74 42,0004,0006,0964.0,+19.1,055,0138,1693693372,52.757 40,0004,0006,0963.9,+19.0,055,0120,1693693672,52.908 45,0003,0005,0964.0,+18.9,056,0118,1693694272,52.882 45,0006,0008,0963.9,+18.8,056,0136,1693694572,52.869 45,0005,0007,0963.7,+18.8,056,0120,1693694872,52.856 40,0003,0005,0964.1,+18.8,056,0096,1693695172,52.843 40,0004,0006,0964.0,+18.8,055,0116,1693695472,52.839 40,0005,0007,0964.0,+18.8,056,0129,1693695772,52.822 45,0005,0007,0963.6,+18.6,056,0128,1693696072,52.844 37,0004,0006,0963.9,+18.5,056,0134,1693696372,52.833 45,0006,0008,0963.8,+18.5,056,0111,1693696673,53.02 42,0004,0006,0963.9,+18.5,057,0104,1693697272,52.956 42,0004,0006,0964.0,+18.4,057,0137,1693697572,52.935 42,0003,0005,0963.7,+18.2,057,0104,1693697872,52.963 42,0004,0006,0963.8,+18.2,058,0104,1693698172,52.949 40,0003,0005,0964.0,+18.2,058,0102,1693698472,52.936 40,0004,0006,0963.9,+18.1,057,0134,1693698772,52.931 42,0004,0006,0963.8,+18.1,058,0126,1693699072,52.91 45,0009,0012,0964.2,+18.0,058,0114,1693699372,52.897 45,0004,0006,0963.8,+17.9,058,0101,1693699672,52.886 45,0006,0008,0963.9,+17.9,058,0132,1693699972,52.911 40,0005,0007,0963.8,+17.8,058,0115,1693700272,52.863 42,0004,0006,0964.0,+17.9,058,0118,1693700572,52.911 47,0006,0008,0963.8,+17.8,058,0103,1693700873,53.044 42,0004,0006,0963.8,+17.8,058,0126,1693701173,53.022 40,0003,0005,0963.9,+17.8,058,0139,1693701472,52.991 45,0007,0010,0963.7,+17.7,059,0111,1693702073,53.024 42,0004,0006,0964.0,+17.6,059,0122,1693702373,53.019 45,0005,0007,0964.0,+17.7,058,0120,1693702672,52.99 37,0004,0006,0963.9,+17.6,059,0130,1693702972,52.944 42,0005,0007,0963.6,+17.6,059,0127,1693703272,52.966 42,0007,0010,0963.8,+17.5,059,0120,1693703572,52.962 40,0004,0006,0963.8,+17.5,058,0117,1693703872,52.978 45,0003,0005,0963.7,+17.5,059,0110,1693704172,52.988 42,0003,0005,0963.4,+17.5,059,0123,1693704473,53.106 33,0004,0006,0963.7,+17.5,059,0114,1693704773,53.102 45,0004,0006,0963.5,+17.5,059,0139,1693705073,53.083 42,0007,0010,0963.5,+17.4,059,0124,1693705373,53.068 49,0005,0007,0963.6,+17.4,059,0115,1693705673,53.054 45,0004,0006,0963.7,+17.5,059,0109,1693705973,53.028 47,0005,0007,0963.4,+17.4,059,0129,1693706273,53.069 47,0005,0007,0963.5,+17.3,059,0124,1693706573,53.056 45,0006,0008,0963.3,+17.3,059,0109,1693707173,53.03 47,0004,0006,0963.3,+17.3,059,0108,1693707473,53.017 42,0003,0005,0963.6,+17.2,060,0139,1693707773,53.228 47,0005,0007,0963.5,+17.1,059,0110,1693708373,53.174 47,0004,0006,0963.5,+17.0,060,0105,1693708673,53.163 40,0004,0006,0963.4,+17.0,060,0104,1693709273,53.335 35,0005,0007,0963.3,+17.1,060,0107,1693709573,53.124 45,0004,0006,0963.4,+17.1,060,0122,1693709873,53.151 45,0005,0007,0963.3,+17.1,059,0103,1693710173,53.09 42,0006,0008,0963.4,+17.0,060,0113,1693710473,53.124 45,0003,0005,0963.5,+17.0,060,0132,1693710773,53.113 42,0005,0007,0963.4,+17.0,059,0105,1693711073,53.098 45,0005,0007,0963.2,+17.0,059,0109,1693711373,53.108 37,0004,0006,0963.5,+17.0,060,0125,1693711673,53.229 40,0005,0007,0963.4,+16.8,060,0106,1693711973,53.254 45,0004,0006,0963.4,+16.8,060,0115,1693712273,53.241 42,0005,0007,0963.3,+16.8,060,0104,1693712573,53.228 42,0004,0006,0963.4,+16.7,061,0110,1693712873,53.215 42,0005,0007,0963.2,+16.7,060,0123,1693713173,53.203 40,0006,0008,0963.2,+16.7,061,0109,1693713473,53.19 47,0004,0006,0963.5,+16.7,060,0107,1693713773,53.217 42,0005,0007,0963.3,+16.7,060,0117,1693714073,53.222 37,0006,0008,0963.2,+16.7,060,0122,1693714673,53.18 45,0003,0005,0963.2,+16.7,060,0123,1693714973,53.189 42,0004,0006,0963.1,+16.8,060,0123,1693715273,53.349 49,0006,0008,0963.4,+16.9,060,0128,1693715573,53.336 47,0005,0007,0963.3,+16.9,059,0116,1693716173,53.31 42,0004,0006,0963.2,+17.1,059,0129,1693716773,53.286 40,0005,0007,0963.2,+17.3,058,0105,1693717073,53.279 40,0004,0006,0963.5,+17.4,058,0122,1693717373,53.458 47,0005,0007,0963.4,+17.3,058,0124,1693717673,53.287 42,0004,0006,0963.2,+17.5,058,0101,1693717973,53.232 42,0006,0008,0963.0,+17.4,058,0126,1693718273,53.268 47,0004,0006,0963.0,+17.5,057,0107,1693718573,53.277 45,0006,0008,0963.2,+17.8,056,0119,1693718873,53.396 45,0005,0007,0963.1,+17.9,056,0104,1693719173,53.376 45,0005,0007,0963.3,+18.1,056,0113,1693719473,53.341 42,0004,0006,0962.9,+18.3,055,0123,1693719773,53.349 49,0007,0010,0963.4,+18.5,054,0101,1693720073,53.379 40,0006,0008,0963.2,+18.7,053,0117,1693720373,53.364 47,0004,0006,0962.8,+19.0,053,0120,1693720673,53.568 45,0002,0003,0963.2,+19.2,052,0124,1693720973,53.338 47,0003,0005,0962.8,+19.3,051,0108,1693721273,53.325 45,0004,0006,0963.1,+19.6,051,0130,1693721573,53.329 42,0003,0005,0963.1,+19.8,051,0119,1693721873,53.34 40,0003,0005,0963.3,+20.0,049,0100,1693722173,53.352 42,0004,0006,0963.3,+20.2,049,0137,1693722473,53.469 37,0003,0005,0963.4,+20.3,049,0122,1693722773,53.473 47,0003,0005,0963.2,+20.7,048,0120,1693723073,53.458 37,0004,0006,0963.6,+21.6,046,0131,1693723973,53.611 40,0004,0006,0963.6,+21.6,047,0120,1693724273,53.391 37,0006,0008,0963.6,+22.0,044,0126,1693724573,53.42 40,0004,0006,0963.5,+22.4,044,0118,1693724873,53.405 37,0004,0006,0963.6,+22.6,043,0101,1693725173,53.392 37,0004,0006,0963.5,+22.8,043,0115,1693725473,53.38 42,0003,0005,0963.3,+23.0,042,0117,1693725773,53.391 45,0003,0005,0963.6,+22.9,043,0116,1693726073,53.548 42,0005,0007,0963.4,+23.1,043,0130,1693726373,53.543 45,0004,0006,0963.8,+23.3,042,0123,1693726673,53.532 45,0004,0006,0963.7,+23.2,042,0118,1693726973,53.517 40,0003,0005,0963.4,+23.3,042,0132,1693727273,53.476 47,0004,0006,0963.7,+23.6,040,0101,1693727573,53.477 45,0004,0006,0963.7,+23.7,041,0130,1693727873,53.458 47,0003,0005,0963.4,+23.8,042,0126,1693728173,53.492 42,0003,0005,0963.5,+23.8,042,0115,1693728473,53.485 47,0004,0006,0963.3,+23.9,042,0108,1693728773,53.48 42,0003,0005,0963.7,+24.1,041,0125,1693729073,53.459 47,0002,0003,0963.4,+24.1,041,0126,1693729373,53.469 42,0002,0003,0963.5,+24.0,040,0104,1693729673,53.595 45,0003,0005,0963.4,+24.1,039,0106,1693729973,53.614 37,0003,0005,0963.4,+24.4,039,0113,1693730273,53.609 45,0004,0006,0963.2,+24.5,039,0101,1693730573,53.589 45,0003,0005,0963.2,+24.5,040,0116,1693730873,53.576 42,0004,0006,0963.1,+24.6,039,0111,1693731173,53.563 45,0004,0006,0963.3,+24.6,039,0141,1693731473,53.551 47,0005,0007,0963.2,+25.0,037,0117,1693732073,53.524 42,0004,0006,0963.1,+25.1,036,0116,1693732373,53.553 47,0007,0010,0963.3,+25.0,037,0132,1693732673,53.698 40,0004,0006,0963.0,+25.2,036,0118,1693732973,53.558 37,0003,0005,0963.0,+25.7,034,0126,1693733273,53.666 42,0004,0006,0963.1,+25.5,036,0138,1693733573,53.654 40,0003,0005,0963.1,+25.3,037,0114,1693733873,53.656 40,0004,0006,0962.8,+25.4,036,0124,1693734473,53.614 42,0003,0005,0962.7,+25.5,035,0119,1693734773,53.643 42,0003,0005,0962.7,+25.5,035,0101,1693735073,53.605 42,0003,0005,0962.7,+25.2,035,0119,1693735373,53.616 45,0006,0008,0962.5,+26.1,034,0101,1693735673,53.603 42,0003,0005,0962.8,+25.9,034,0150,1693735973,53.59 45,0003,0005,0962.5,+26.2,033,0119,1693736273,53.585 45,0003,0005,0962.6,+26.2,034,0101,1693736573,53.587 42,0003,0005,0962.4,+26.2,033,0113,1693736873,53.748 42,0003,0005,0962.3,+26.1,033,0096,1693737173,53.734 45,0004,0006,0962.5,+26.2,035,0118,1693737473,53.721 45,0003,0005,0962.3,+25.9,035,0116,1693737773,53.709 47,0003,0005,0962.3,+26.3,035,0103,1693738073,53.695 47,0003,0005,0962.2,+26.0,034,0120,1693738373,53.682 45,0002,0003,0962.1,+26.0,034,0120,1693738673,53.709 45,0004,0006,0962.0,+26.3,034,0134,1693738973,53.71 40,0003,0005,0961.8,+26.5,033,0113,1693739273,53.683 42,0004,0006,0962.0,+27.1,033,0118,1693739573,53.67 47,0004,0006,0961.9,+26.6,033,0121,1693739873,53.665 45,0003,0005,0961.8,+26.5,034,0112,1693740173,53.642 40,0003,0005,0962.0,+26.4,033,0135,1693740473,53.796 40,0003,0005,0961.6,+26.5,033,0122,1693740773,53.776 47,0003,0005,0961.5,+26.9,032,0115,1693741073,53.76 35,0003,0005,0961.5,+26.6,033,0118,1693741373,53.79 47,0005,0007,0961.7,+26.7,032,0122,1693741673,53.775 47,0002,0003,0961.6,+26.8,032,0104,1693741973,53.762 49,0003,0005,0961.6,+26.9,031,0112,1693742273,53.749 45,0003,0005,0961.3,+26.8,031,0096,1693742573,53.744 42,0003,0005,0961.4,+27.2,032,0118,1693742873,53.723 37,0003,0005,0961.2,+26.7,033,0117,1693743173,53.751 47,0002,0003,0961.0,+26.2,033,0124,1693743473,53.737 42,0003,0005,0961.2,+26.3,033,0115,1693743773,53.748 45,0004,0006,0961.2,+26.5,032,0108,1693744073,53.868 45,0003,0005,0961.1,+26.5,032,0119,1693744373,53.854 42,0004,0006,0961.3,+26.4,032,0127,1693744673,53.849 42,0002,0003,0961.2,+26.1,033,0121,1693744973,53.828 47,0003,0005,0961.2,+26.2,033,0130,1693745273,53.815 42,0003,0005,0960.9,+26.9,031,0118,1693745573,53.85 47,0003,0005,0961.2,+26.8,031,0121,1693745873,53.837 45,0005,0007,0960.8,+26.9,030,0095,1693746173,53.817 40,0003,0005,0960.6,+27.3,030,0116,1693746473,53.805 45,0003,0005,0960.7,+27.2,030,0114,1693746773,53.805 35,0004,0006,0960.6,+27.3,030,0122,1693747076,56.698 42,0002,0003,0960.6,+27.3,030,0112,1693747373,53.828 52,0003,0005,0960.6,+27.2,030,0121,1693747673,53.949 40,0005,0007,0960.7,+26.8,031,0116,1693747973,53.934 47,0003,0005,0960.8,+26.9,030,0107,1693748273,53.921 45,0004,0006,0960.5,+26.7,030,0129,1693748573,53.949 40,0003,0005,0960.7,+26.5,032,0132,1693748873,53.935 42,0003,0005,0960.5,+26.5,032,0116,1693749173,53.924 42,0002,0003,0960.6,+26.4,032,0129,1693749473,53.909 42,0002,0003,0960.5,+26.4,031,0133,1693749773,53.906 45,0003,0005,0960.7,+26.0,032,0122,1693750073,53.885 40,0003,0005,0960.5,+25.9,032,0113,1693750373,53.878 40,0003,0005,0960.4,+25.9,032,0117,1693750673,53.837 40,0003,0005,0960.5,+26.0,033,0116,1693750973,53.908 40,0003,0005,0960.3,+26.4,032,0108,1693751274,54.027 49,0002,0003,0959.9,+26.1,032,0121,1693751573,53.974 40,0002,0003,0960.0,+26.4,032,0096,1693751874,54.008 42,0003,0005,0960.1,+26.2,032,0124,1693752173,53.952 45,0005,0007,0959.8,+26.0,032,0128,1693752473,53.941 40,0003,0005,0959.8,+26.1,031,0121,1693752773,53.97 40,0002,0003,0959.6,+26.0,032,0114,1693753073,53.949 42,0003,0005,0959.8,+26.0,031,0113,1693753373,53.936 47,0002,0003,0959.5,+25.8,032,0085,1693753673,53.964 42,0002,0003,0959.8,+25.7,033,0095,1693753973,53.911 40,0003,0005,0959.8,+25.6,033,0139,1693754273,53.938 37,0004,0006,0959.6,+25.6,032,0117,1693754573,53.949 40,0003,0005,0959.7,+25.5,033,0118,1693754874,54.086 42,0003,0005,0959.4,+25.4,033,0123,1693755174,54.054 45,0003,0005,0959.6,+25.2,033,0112,1693755474,54.041 40,0003,0005,0959.3,+25.2,033,0131,1693755774,54.028 42,0002,0003,0959.3,+25.0,034,0124,1693756074,54.008 42,0002,0003,0959.7,+24.8,034,0123,1693756374,54.044 47,0003,0005,0959.7,+24.9,034,0124,1693756674,54.031 47,0003,0005,0959.5,+24.8,034,0107,1693756974,54.018 42,0003,0005,0959.4,+24.6,035,0117,1693757274,54.005 42,0004,0006,0959.1,+24.6,035,0102,1693757573,53.991 40,0003,0005,0959.2,+24.4,036,0119,1693757873,53.978 42,0004,0006,0959.3,+24.1,036,0112,1693758174,54.029 42,0003,0005,0959.3,+23.9,036,0112,1693758474,54.147 42,0003,0005,0959.4,+23.7,037,0118,1693758774,54.136 42,0003,0005,0959.3,+23.6,037,0107,1693759074,54.122 47,0003,0005,0959.3,+23.8,036,0101,1693759374,54.079 40,0003,0005,0959.4,+24.1,035,0113,1693759674,54.104 40,0003,0005,0959.4,+24.1,035,0120,1693759974,54.085 40,0003,0005,0959.4,+24.2,035,0121,1693760274,54.118 42,0003,0005,0959.4,+24.3,034,0108,1693760574,54.098 40,0003,0005,0959.3,+24.2,035,0125,1693760874,54.084 40,0003,0005,0959.4,+24.2,035,0112,1693761174,54.079 42,0003,0005,0959.4,+23.9,036,0112,1693761474,54.059 42,0003,0005,0959.4,+24.0,036,0106,1693761774,54.069 42,0002,0003,0959.3,+23.6,037,0124,1693762074,54.228 37,0004,0006,0959.6,+23.1,038,0123,1693762374,54.215 40,0003,0005,0959.3,+23.0,039,0125,1693762674,54.202 45,0002,0003,0959.6,+22.8,039,0126,1693762974,54.202 42,0005,0007,0959.7,+22.9,040,0121,1693763274,54.178 42,0003,0005,0959.4,+22.6,040,0105,1693763574,54.164 40,0004,0006,0959.3,+22.6,040,0133,1693763874,54.159 40,0003,0005,0959.6,+22.7,039,0130,1693764174,54.137 40,0003,0005,0959.4,+22.6,039,0112,1693764474,54.124 40,0004,0006,0959.8,+22.9,039,0111,1693764774,54.151 40,0002,0003,0959.6,+23.3,037,0130,1693765674,54.268 37,0005,0007,0959.6,+23.0,038,0113,1693765974,54.263 42,0003,0005,0959.5,+23.0,038,0115,1693766274,54.22 37,0003,0005,0959.6,+22.9,038,0117,1693766574,54.21 42,0004,0006,0959.5,+22.8,038,0116,1693766874,54.256 40,0005,0007,0959.3,+22.6,039,0116,1693767174,54.243 40,0004,0006,0959.6,+22.5,040,0131,1693767474,54.23 40,0002,0003,0959.4,+22.6,039,0118,1693767774,54.218 37,0004,0006,0959.2,+22.9,038,0109,1693768074,54.204 40,0003,0005,0959.6,+22.8,039,0126,1693768374,54.192 47,0004,0006,0959.3,+23.0,038,0137,1693768674,54.174 45,0004,0006,0959.2,+23.0,039,0114,1693768974,54.229 45,0005,0007,0959.1,+22.9,041,0087,1693769274,54.347 35,0004,0006,0959.5,+22.7,041,0125,1693769574,54.335 42,0006,0008,0959.3,+22.6,042,0114,1693769874,54.33 45,0004,0006,0959.4,+22.5,041,0124,1693770174,54.309 45,0003,0005,0959.6,+22.0,043,0121,1693770474,54.304 42,0004,0006,0959.3,+21.5,044,0130,1693770774,54.291 40,0004,0006,0959.6,+21.2,046,0105,1693771074,54.31 37,0004,0006,0959.7,+21.3,046,0129,1693771374,54.297 45,0004,0006,0959.6,+21.2,046,0109,1693771674,54.287 37,0004,0006,0959.5,+21.1,046,0099,1693771974,54.272 37,0004,0006,0959.8,+21.0,046,0104,1693772274,54.259 37,0003,0005,0959.8,+20.9,046,0105,1693772574,54.269 37,0007,0010,0960.1,+20.7,047,0114,1693772874,54.388 37,0003,0005,0960.0,+20.7,047,0125,1693773174,54.415 40,0003,0005,0960.1,+20.8,047,0118,1693773474,54.361 42,0003,0005,0960.0,+20.7,047,0119,1693773774,54.389 45,0003,0005,0960.2,+20.7,047,0095,1693774074,54.376 47,0004,0006,0960.4,+20.4,051,0123,1693774374,54.371 45,0003,0005,0960.3,+18.4,068,0105,1693774674,54.35 47,0003,0005,0960.4,+17.6,076,0106,1693774974,54.378 49,0003,0005,0960.3,+17.0,078,0114,1693775274,54.324 45,0002,0003,0960.8,+16.8,078,0121,1693775574,54.352 47,0003,0005,0960.8,+16.6,078,0097,1693775874,54.338 52,0004,0006,0960.7,+16.2,080,0122,1693776174,54.349 49,0003,0005,0960.3,+15.8,085,0126,1693776474,54.468 54,0003,0005,0960.2,+15.6,086,0122,1693776774,54.455 45,0003,0005,0959.9,+15.7,088,0118,1693777074,54.442 40,0005,0007,0960.5,+15.9,086,0118,1693777374,54.469 42,0005,0007,0960.8,+16.1,086,0148,1693777674,54.456 45,0006,0008,0960.8,+16.1,085,0131,1693777974,54.443 45,0005,0007,0960.8,+15.6,085,0131,1693778274,54.439 45,0003,0005,0960.9,+15.3,086,0107,1693778574,54.425 47,0003,0005,0960.9,+15.4,086,0123,1693778874,54.405 45,0003,0005,0961.0,+15.7,086,0138,1693779174,54.392 45,0003,0005,0961.0,+15.3,086,0124,1693779474,54.418 45,0003,0005,0961.1,+15.7,085,0114,1693779774,54.429 37,0003,0005,0961.3,+15.6,085,0121,1693780074,54.547 42,0003,0005,0961.4,+15.6,085,0137,1693780374,54.535 47,0003,0005,0961.6,+16.0,084,0121,1693780674,54.523 47,0003,0005,0961.4,+15.7,084,0133,1693780974,54.496 35,0003,0005,0961.4,+15.8,085,0122,1693781274,54.513 49,0004,0006,0961.3,+15.8,085,0148,1693781574,54.522 47,0003,0005,0961.2,+15.7,085,0110,1693781874,54.51 49,0003,0005,0961.2,+15.8,085,0119,1693782174,54.649 47,0004,0006,0961.1,+15.8,086,0126,1693782474,54.484 45,0004,0006,0960.8,+15.9,086,0143,1693782774,54.471 49,0003,0005,0960.7,+15.9,085,0118,1693783074,54.506 42,0003,0005,0960.6,+16.0,085,0112,1693783374,54.46 47,0003,0005,0960.8,+15.8,085,0123,1693783674,54.621 47,0003,0005,0960.6,+15.8,085,0120,1693783974,54.615 47,0003,0005,0960.8,+15.7,084,0116,1693784274,54.602 40,0003,0005,0960.5,+15.8,085,0112,1693784574,54.589 47,0003,0005,0960.6,+15.8,085,0114,1693784874,54.576 47,0004,0006,0960.5,+15.8,085,0138,1693785174,54.563 45,0003,0005,0960.5,+15.7,086,0105,1693785474,54.55 47,0003,0005,0960.2,+15.6,085,0101,1693785774,54.585 47,0004,0006,0960.2,+15.6,086,0143,1693786074,54.564 47,0003,0005,0960.1,+15.5,086,0110,1693786374,54.551 47,0003,0005,0960.2,+15.4,086,0116,1693786674,54.54 49,0003,0005,0960.0,+15.3,085,0105,1693786974,54.557 49,0003,0005,0959.8,+15.3,085,0086,1693787274,54.652 52,0004,0006,0959.8,+15.1,085,0124,1693787574,54.658 49,0003,0005,0960.0,+15.2,086,0107,1693787874,54.682 52,0003,0005,0959.9,+15.2,086,0126,1693788174,54.669 49,0003,0005,0959.3,+15.0,086,0111,1693788474,54.655 47,0003,0005,0959.6,+15.1,086,0092,1693788774,54.643 49,0003,0005,0959.3,+15.1,086,0134,1693789074,54.678 47,0003,0005,0959.0,+15.2,086,0106,1693789374,54.657 49,0003,0005,0959.0,+15.2,086,0095,1693789674,54.644 47,0004,0006,0959.1,+15.0,086,0108,1693789974,54.631 49,0004,0006,0959.1,+15.0,086,0115,1693790274,54.619 49,0004,0006,0959.2,+15.1,086,0124,1693790574,54.669 47,0004,0006,0959.2,+15.1,086,0122,1693790874,54.747 45,0003,0005,0958.9,+15.1,086,0121,1693791174,54.718 47,0004,0006,0958.7,+15.1,086,0112,1693791474,54.762 49,0003,0005,0958.6,+15.0,086,0120,1693791774,54.749 49,0003,0005,0958.6,+15.2,085,0106,1693792074,54.736 47,0002,0003,0958.8,+15.1,085,0114,1693792374,54.723 49,0003,0005,0958.5,+15.1,085,0089,1693792674,54.693 49,0004,0006,0958.4,+15.1,086,0107,1693792974,54.698 49,0003,0005,0958.4,+15.2,086,0106,1693793274,54.726 45,0005,0007,0958.3,+15.1,086,0124,1693793574,54.711 42,0003,0005,0958.4,+15.2,086,0099,1693793874,54.699 45,0004,0006,0958.3,+15.2,086,0101,1693794174,54.692 49,0003,0005,0958.7,+15.1,086,0116,1693794474,54.828 45,0003,0005,0958.4,+15.1,086,0107,1693794774,54.823 49,0003,0005,0958.8,+15.1,086,0114,1693795074,54.802 49,0004,0006,0958.8,+15.1,086,0106,1693795374,54.829 49,0003,0005,0958.7,+15.1,086,0119,1693795674,54.818 49,0005,0007,0958.8,+15.1,086,0126,1693795974,54.804 49,0003,0005,0958.8,+15.0,086,0099,1693796274,54.79 47,0003,0005,0958.5,+14.9,086,0107,1693796574,54.777 47,0005,0007,0958.7,+14.9,086,0122,1693796874,54.82 49,0003,0005,0958.4,+14.9,086,0117,1693797174,54.8 52,0004,0006,0958.5,+14.9,087,0123,1693797474,54.779 47,0004,0006,0958.6,+14.8,086,0095,1693797774,54.789 47,0005,0007,0958.4,+14.8,086,0121,1693798074,54.907 49,0004,0006,0958.3,+14.8,086,0121,1693798374,54.895 49,0003,0005,0958.4,+14.8,086,0107,1693798674,54.891 49,0003,0005,0958.3,+14.8,086,0116,1693798974,54.886 49,0003,0005,0958.4,+14.7,086,0131,1693799274,54.885 49,0003,0005,0958.4,+14.8,086,0098,1693799574,54.87 49,0003,0005,0958.9,+14.7,086,0115,1693799874,54.857 49,0003,0005,0958.6,+14.6,087,0106,1693800174,54.854 49,0003,0005,0958.8,+14.7,084,0110,1693800474,54.841 47,0002,0003,0958.7,+14.7,083,0116,1693800774,54.839 45,0002,0003,0958.8,+14.7,082,0120,1693801074,54.836 45,0002,0003,0959.1,+14.4,078,0128,1693801374,54.847 45,0004,0006,0958.8,+14.4,079,0134,1693801674,54.975 47,0002,0003,0958.5,+14.2,077,0111,1693801974,54.972 42,0001,0002,0958.6,+14.2,077,0083,1693802274,54.961 42,0001,0002,0958.6,+14.3,076,0141,1693802574,54.958 45,0003,0005,0958.6,+14.2,076,0115,1693802875,55.144 45,0001,0002,0959.0,+14.1,077,0114,1693803174,54.942 47,0002,0003,0958.8,+13.9,078,0124,1693803474,54.954 42,0003,0005,0958.9,+13.9,080,0116,1693803774,54.925 45,0002,0003,0959.1,+14.0,080,0114,1693804074,54.922 45,0001,0002,0958.9,+13.9,081,0134,1693804374,54.93 45,0002,0003,0958.7,+14.1,083,0112,1693804674,54.916 45,0002,0003,0959.2,+14.0,082,0126,1693805275,55.073 45,0001,0002,0959.0,+14.0,083,0129,1693805575,55.039 45,0002,0003,0959.0,+14.0,082,0129,1693805875,55.039 42,0002,0003,0958.9,+13.9,082,0118,1693806175,55.044 42,0001,0002,0958.8,+13.9,082,0132,1693806475,55.023 45,0002,0003,0958.8,+13.9,083,0105,1693806775,55.02 47,0002,0003,0958.9,+14.0,084,0118,1693807075,55.027 45,0004,0006,0959.1,+14.1,083,0094,1693807375,55.183 42,0003,0005,0958.9,+14.2,082,0114,1693807674,54.992 45,0003,0005,0958.9,+14.2,082,0128,1693807974,54.997 42,0002,0003,0958.8,+14.2,081,0105,1693808275,55.176 40,0003,0005,0959.2,+14.1,081,0119,1693808575,55.217 49,0002,0003,0959.1,+14.2,080,0119,1693808875,55.306 42,0002,0003,0958.9,+14.0,081,0119,1693809475,55.283 42,0003,0005,0959.0,+14.1,078,0099,1693809775,55.298 40,0003,0005,0959.3,+14.2,077,0126,1693810075,55.111 40,0002,0003,0959.1,+14.1,078,0116,1693810375,55.29 42,0002,0003,0959.4,+14.3,075,0115,1693810975,55.071 40,0002,0003,0959.4,+14.3,077,0132,1693811275,55.072 37,0038,0052,0959.5,+14.3,078,0109,1693811875,55.084 47,0005,0007,0959.7,+14.3,079,0097,1693812175,55.065 42,0003,0005,0959.6,+14.3,076,0120,1693812475,55.205 40,0004,0006,0959.8,+14.4,077,0111,1693812775,55.186 42,0004,0006,0959.3,+14.2,080,0114,1693813075,55.197 45,0003,0005,0959.5,+14.3,079,0126,1693813375,55.193 42,0003,0005,0959.5,+14.2,078,0122,1693813675,55.182 40,0003,0005,0959.4,+14.3,081,0099,1693813975,55.158 42,0002,0003,0959.5,+14.2,080,0104,1693814275,55.185 42,0003,0005,0959.7,+14.3,081,0107,1693814575,55.164 42,0003,0005,0959.8,+14.1,079,0127,1693814875,55.173 42,0002,0003,0959.6,+14.3,081,0128,1693815175,55.166 40,0005,0007,0959.5,+14.3,081,0115,1693815475,55.147 42,0006,0008,0959.9,+14.1,082,0129,1693815775,55.169 40,0006,0008,0960.0,+14.2,083,0124,1693816075,55.284 42,0003,0005,0959.6,+14.3,080,0116,1693816375,55.259 40,0003,0005,0959.7,+14.3,082,0122,1693816675,55.278 42,0002,0003,0959.9,+14.4,083,0109,1693816975,55.257 40,0002,0003,0959.5,+14.2,082,0132,1693817275,55.247 40,0003,0005,0959.7,+14.3,084,0104,1693817575,55.249 47,0003,0005,0959.6,+14.2,081,0136,1693817875,55.234 47,0002,0003,0959.7,+13.9,082,0131,1693818475,55.224 49,0003,0005,0959.8,+14.0,085,0137,1693818775,55.228 49,0004,0006,0959.7,+14.0,085,0117,1693819075,55.214 47,0002,0003,0959.8,+14.1,085,0114,1693819375,55.224 45,0005,0007,0959.7,+13.9,085,0116,1693819675,55.359 47,0002,0003,0959.7,+13.8,085,0120,1693819975,55.355 47,0004,0006,0959.6,+13.9,085,0101,1693820275,55.344 49,0004,0006,0959.8,+13.9,086,0133,1693820575,55.331 49,0003,0005,0959.8,+14.0,086,0112,1693820875,55.331 47,0002,0003,0959.8,+13.8,085,0105,1693821175,55.318 45,0004,0006,0959.8,+13.8,084,0114,1693821475,55.323 47,0003,0005,0959.7,+14.0,085,0116,1693821775,55.314 42,0003,0005,0959.9,+14.1,086,0136,1693822075,55.296 42,0003,0005,0959.7,+14.0,085,0145,1693822375,55.31 45,0003,0005,0959.9,+13.9,086,0115,1693822675,55.299 35,0003,0005,0959.7,+13.8,085,0089,1693822975,55.325 45,0004,0006,0960.1,+13.8,084,0123,1693823275,55.431 42,0003,0005,0960.0,+13.9,086,0121,1693823575,55.427 42,0004,0006,0960.0,+13.8,086,0132,1693823875,55.426 42,0002,0003,0959.9,+13.9,087,0139,1693824175,55.409 45,0002,0003,0959.8,+13.9,085,0122,1693824475,55.412 40,0004,0006,0959.9,+13.9,086,0127,1693824775,55.418 42,0004,0006,0960.1,+13.8,086,0124,1693825075,55.396 40,0003,0005,0960.2,+13.8,086,0107,1693825375,55.394 28,0004,0006,0960.0,+13.8,086,0115,1693825675,55.386 42,0003,0005,0960.1,+13.8,087,0117,1693825975,55.375 40,0008,0011,0960.2,+13.7,087,0122,1693826275,55.369 42,0003,0005,0960.0,+13.7,087,0107,1693826575,55.403 42,0006,0008,0959.9,+13.6,087,0123,1693826875,55.506 42,0004,0006,0959.9,+13.6,087,0125,1693827175,55.512 40,0003,0005,0960.1,+13.7,087,0112,1693827475,55.504 40,0005,0007,0959.8,+13.6,087,0119,1693828075,55.485 42,0003,0005,0960.1,+13.8,088,0122,1693828375,55.484 42,0004,0006,0959.9,+13.9,087,0120,1693828675,55.478 42,0003,0005,0960.2,+13.9,086,0113,1693828975,55.465 45,0003,0005,0959.9,+13.9,087,0115,1693829275,55.465 49,0004,0006,0960.0,+13.7,087,0156,1693829817,57.714 35,0003,0005,0959.7,+13.8,086,0139,1693830117,57.685 35,0003,0005,0959.6,+14.2,085,0121,1693830417,57.834 40,0004,0006,0959.9,+14.1,085,0115,1693830717,57.836 35,0004,0006,0959.6,+13.9,086,0118,1693831017,57.815 25,0003,0005,0959.8,+13.9,086,0119,1693831317,57.821 40,0003,0005,0959.8,+13.9,086,0116,1693831617,57.822 37,0003,0005,0959.6,+13.8,086,0124,1693831917,57.826 35,0004,0006,0959.9,+13.8,086,0124,1693832217,57.798 37,0006,0008,0959.7,+13.8,087,0123,1693832517,57.801 40,0004,0006,0959.8,+13.8,086,0155,1693832817,57.785 35,0004,0006,0959.7,+13.9,087,0135,1693833117,57.785 40,0004,0006,0959.8,+13.7,086,0112,1693833417,57.77 35,0003,0005,0959.4,+13.8,087,0132,1693833717,57.771 40,0004,0006,0959.6,+13.7,087,0123,1693834017,57.91 40,0004,0006,0959.6,+13.7,086,0128,1693834317,57.905 40,0003,0005,0959.5,+13.8,087,0129,1693834617,57.892 40,0003,0005,0959.4,+13.7,087,0110,1693834917,57.897 28,0003,0005,0959.6,+13.7,087,0144,1693835217,57.895 37,0004,0006,0959.7,+13.9,087,0121,1693835517,57.881 42,0004,0006,0959.3,+14.0,087,0117,1693835817,57.878 37,0004,0006,0959.8,+13.9,087,0119,1693836117,57.87 42,0003,0005,0959.5,+13.9,087,0136,1693836417,57.855 42,0004,0006,0959.7,+13.9,087,0101,1693836717,57.855 35,0004,0006,0959.3,+14.1,087,0130,1693837017,57.851 40,0003,0005,0959.7,+13.9,087,0122,1693837317,57.835 40,0002,0003,0959.5,+13.9,087,0122,1693837617,57.974 35,0003,0005,0959.5,+13.9,087,0132,1693837917,57.973 30,0004,0006,0959.4,+13.8,087,0121,1693838217,57.965 40,0005,0007,0959.6,+13.9,087,0136,1693838517,57.966 42,0003,0005,0959.5,+13.9,087,0112,1693838817,57.975 40,0005,0007,0959.4,+13.7,087,0109,1693839117,57.95 42,0006,0008,0959.1,+13.7,087,0109,1693839417,57.948 42,0004,0006,0959.6,+13.6,087,0105,1693839717,57.937 42,0004,0006,0959.4,+13.6,087,0145,1693840017,57.944 40,0003,0005,0959.6,+13.6,087,0126,1693840317,57.931 37,0003,0005,0959.5,+13.7,087,0124,1693840617,57.926 40,0005,0007,0959.3,+13.8,087,0112,1693840917,57.915 37,0006,0008,0959.3,+13.8,087,0121,1693841218,58.059 35,0004,0006,0959.5,+13.7,087,0107,1693841518,58.058 37,0004,0006,0959.5,+13.7,087,0124,1693841818,58.046 35,0003,0005,0959.6,+13.6,087,0113,1693842118,58.057 37,0005,0007,0959.5,+13.8,087,0105,1693842418,58.057 37,0005,0007,0959.9,+13.6,087,0126,1693842718,58.037 42,0005,0007,0959.8,+13.6,087,0109,1693843018,58.036 37,0004,0006,0959.9,+13.7,087,0126,1693843318,58.023 37,0004,0006,0959.9,+13.7,087,0134,1693843618,58.016 37,0004,0006,0960.0,+13.6,087,0099,1693843918,58.009 37,0004,0006,0959.8,+13.6,087,0122,1693844218,58.003 37,0003,0005,0959.8,+13.7,087,0120,1693844517,57.992 42,0004,0006,0960.0,+13.7,088,0109,1693844818,58.131 37,0005,0007,0960.1,+13.6,088,0132,1693845118,58.13 37,0004,0006,0960.4,+13.6,088,0129,1693845418,58.126 37,0003,0005,0960.2,+13.5,088,0117,1693845718,58.121 40,0004,0006,0960.2,+13.5,088,0105,1693846018,58.108 35,0004,0006,0960.3,+13.4,088,0110,1693846318,58.113 40,0005,0007,0960.4,+13.4,088,0121,1693846618,58.105 37,0010,0013,0960.3,+13.4,088,0132,1693846918,58.101 40,0006,0008,0960.4,+13.4,088,0106,1693847218,58.09 40,0003,0005,0960.3,+13.4,088,0102,1693847518,58.073 37,0004,0006,0960.5,+13.4,088,0125,1693847818,58.083 37,0006,0008,0960.4,+13.4,089,0116,1693848118,58.075 30,0004,0006,0960.5,+13.3,088,0121,1693848418,58.211 40,0004,0006,0960.5,+13.3,088,0104,1693848718,58.211 30,0004,0006,0960.6,+13.2,088,0114,1693849018,58.222 33,0004,0006,0960.7,+13.3,088,0137,1693849318,58.195 42,0003,0005,0960.6,+13.3,088,0130,1693849618,58.186 40,0005,0007,0960.5,+13.3,088,0139,1693849918,58.181 40,0002,0003,0960.8,+13.3,088,0119,1693850218,58.177 37,0003,0005,0960.8,+13.4,088,0119,1693850518,58.182 40,0004,0006,0960.9,+13.4,088,0093,1693850818,58.171 40,0004,0006,0960.9,+13.4,088,0106,1693851118,58.158 40,0005,0007,0961.0,+13.4,088,0127,1693851418,58.144 30,0005,0007,0961.0,+13.4,088,0124,1693851718,58.145 37,0003,0005,0960.9,+13.4,087,0121,1693852018,58.284 42,0004,0006,0960.8,+13.4,087,0107,1693852318,58.299 42,0005,0007,0960.8,+13.4,087,0127,1693852618,58.3 40,0003,0005,0960.8,+13.4,087,0117,1693852918,58.293 40,0005,0007,0960.8,+13.6,087,0130,1693853218,58.274 37,0004,0006,0960.4,+13.6,087,0135,1693853518,58.266 42,0005,0007,0960.8,+13.7,087,0121,1693853818,58.264 42,0006,0008,0960.3,+13.5,087,0125,1693854118,58.254 42,0008,0011,0960.5,+13.6,087,0123,1693854418,58.27 42,0006,0008,0960.5,+13.6,087,0116,1693854718,58.251 42,0006,0008,0960.6,+13.5,089,0120,1693855018,58.244 40,0006,0008,0960.5,+13.6,089,0109,1693855318,58.243 33,0006,0008,0960.6,+13.5,089,0105,1693855618,58.373 37,0006,0008,0960.5,+13.5,088,0105,1693855918,58.371 40,0007,0010,0960.7,+13.6,088,0128,1693856218,58.374 40,0003,0005,0960.4,+13.6,088,0114,1693856518,58.373 40,0006,0008,0960.6,+13.7,089,0117,1693856818,58.366 37,0004,0006,0960.5,+13.7,088,0116,1693857118,58.354 42,0008,0011,0960.9,+13.7,088,0114,1693857418,58.356 42,0004,0006,0960.8,+13.8,088,0141,1693857718,58.34 42,0008,0011,0960.8,+13.7,089,0134,1693858018,58.362 35,0005,0007,0960.7,+13.8,089,0138,1693858318,58.332 40,0005,0007,0960.7,+13.8,088,0138,1693858618,58.321 40,0003,0005,0960.8,+13.8,088,0128,1693858918,58.315 37,0004,0006,0960.8,+13.8,088,0120,1693859218,58.455 40,0003,0005,0960.5,+13.8,088,0121,1693859518,58.466 37,0003,0005,0960.4,+13.8,088,0113,1693859818,58.454 42,0004,0006,0961.0,+13.8,089,0140,1693860118,58.465 40,0001,0002,0960.6,+13.9,089,0136,1693860418,58.451 45,0001,0002,0961.1,+13.9,089,0117,1693860718,58.471 42,0001,0002,0961.0,+13.8,089,0130,1693861318,58.434 40,0002,0003,0961.1,+13.9,089,0133,1693861618,58.434 40,0001,0002,0960.8,+13.8,090,0142,1693861918,58.431 40,0002,0003,0960.7,+13.9,090,0143,1693862218,58.407 40,0008,0011,0960.7,+13.9,089,0119,1693862518,58.406 45,0001,0002,0960.7,+13.9,089,0141,1693862818,58.542 40,0008,0011,0960.6,+13.9,090,0136,1693863118,58.544 37,0008,0011,0960.6,+13.9,090,0158,1693863418,58.544 40,0001,0002,0960.6,+13.9,090,0157,1693863718,58.521 42,0003,0005,0960.6,+13.9,090,0151,1693864018,58.531 40,0000,0001,0960.7,+14.0,091,0158,1693864318,58.513 40,0001,0002,0960.7,+14.0,091,0179,1693864618,58.542 40,0001,0002,0960.8,+13.9,091,0156,1693864918,58.517 35,0004,0006,0960.6,+13.9,091,0156,1693865218,58.496 40,0004,0006,0960.7,+13.9,091,0179,1693865518,58.496 28,0003,0005,0960.7,+13.9,092,0153,1693865818,58.502 37,0006,0008,0960.6,+13.9,092,0168,1693866118,58.464 37,0003,0005,0960.5,+14.0,092,0145,1693866418,58.629 35,0002,0003,0960.7,+14.0,092,0199,1693866718,58.696 37,0009,0012,0960.6,+14.0,092,0162,1693867018,58.605 37,0000,0001,0960.6,+14.0,092,0139,1693867318,58.604 37,0022,0029,0960.6,+14.1,092,0169,1693867618,58.582 35,0010,0013,0960.8,+14.1,092,0146,1693867918,58.592 33,0002,0003,0960.8,+14.1,092,0161,1693868218,58.572 40,0013,0017,0960.8,+14.1,092,0153,1693868518,58.567 35,0021,0028,0960.8,+14.1,092,0145,1693868818,58.579 37,0011,0015,0960.7,+14.1,092,0151,1693869118,58.581 37,0008,0011,0960.7,+14.1,092,0169,1693869418,58.551 35,0007,0010,0960.8,+14.1,092,0149,1693869718,58.552 35,0013,0017,0960.8,+14.1,093,0124,1693870018,58.685 37,0008,0011,0960.8,+14.1,093,0134,1693870318,58.696 35,0007,0010,0960.7,+14.2,093,0138,1693870618,58.705 40,0002,0003,0960.7,+14.3,093,0147,1693870918,58.669 35,0007,0010,0961.0,+14.3,093,0146,1693871218,58.671 35,0008,0011,0960.9,+14.3,093,0118,1693871518,58.685 35,0013,0017,0961.1,+14.3,093,0130,1693871818,58.655 33,0004,0006,0960.9,+14.3,092,0119,1693872118,58.656 37,0006,0008,0961.0,+14.4,093,0128,1693872718,58.635 37,0008,0011,0960.9,+14.4,092,0124,1693873018,58.633 33,0007,0010,0961.1,+14.3,092,0130,1693873318,58.623 33,0015,0021,0961.1,+14.4,092,0137,1693873918,58.786 33,0010,0013,0961.0,+14.4,092,0121,1693874218,58.764 37,0015,0021,0961.1,+14.4,092,0111,1693874518,58.762 33,0007,0010,0960.9,+14.3,092,0143,1693874818,58.754 37,0008,0011,0960.6,+14.3,092,0135,1693875118,58.739 40,0010,0013,0960.9,+14.3,092,0119,1693875418,58.74 30,0005,0007,0960.8,+14.3,092,0123,1693875718,58.735 37,0007,0010,0960.5,+14.3,092,0134,1693876018,58.723 37,0015,0021,0960.7,+14.3,092,0127,1693876318,58.72 33,0029,0039,0960.7,+14.3,092,0109,1693876618,58.732 37,0008,0011,0960.8,+14.3,092,0116,1693876918,58.71 40,0011,0015,0960.7,+14.3,092,0114,1693877218,58.851 40,0014,0018,0960.7,+14.3,091,0110,1693877518,58.884 30,0015,0021,0961.0,+14.3,091,0107,1693877818,58.829 33,0011,0015,0960.6,+14.3,091,0101,1693878118,58.836 37,0022,0029,0960.7,+14.3,091,0123,1693878418,58.841 35,0014,0018,0960.5,+14.2,090,0128,1693878718,58.822 35,0011,0015,0960.5,+14.2,091,0105,1693879018,58.824 33,0010,0013,0960.6,+14.2,091,0125,1693879318,58.808 37,0008,0011,0960.7,+14.3,090,0108,1693879618,58.796 35,0007,0010,0960.9,+14.2,090,0112,1693879918,58.789 37,0007,0010,0961.0,+14.2,090,0125,1693880218,58.793 35,0026,0036,0960.9,+14.2,090,0135,1693880518,58.78 33,0021,0028,0960.9,+14.2,090,0109,1693880818,58.933 40,0023,0031,0960.9,+14.2,090,0130,1693881118,58.934 35,0012,0016,0960.8,+14.1,090,0131,1693881418,58.93 33,0010,0013,0961.0,+14.2,090,0120,1693881718,58.922 37,0006,0008,0961.0,+14.1,090,0096,1693882018,58.912 28,0011,0015,0960.8,+14.1,090,0118,1693882318,58.914 35,0006,0008,0960.8,+14.1,090,0112,1693882618,58.888 33,0008,0011,0960.8,+14.1,090,0099,1693882918,58.905 33,0010,0013,0960.9,+14.1,090,0106,1693883218,58.893 35,0021,0028,0961.0,+14.1,090,0107,1693883518,58.883 35,0008,0011,0960.9,+14.1,090,0096,1693883818,58.866 40,0034,0047,0961.1,+14.1,090,0124,1693884118,58.87 28,0019,0026,0960.9,+14.1,090,0105,1693884419,59.001 37,0014,0018,0961.1,+14.1,090,0113,1693884719,59.008 35,0017,0023,0961.0,+14.1,090,0131,1693885018,58.997 35,0010,0013,0961.0,+14.1,090,0114,1693885319,59.002 37,0028,0038,0961.1,+14.2,091,0121,1693885618,58.993 40,0014,0018,0961.0,+14.2,090,0117,1693885918,58.979 33,0028,0038,0961.0,+14.2,091,0115,1693886218,58.967 35,0007,0010,0961.2,+14.1,090,0117,1693886518,58.968 28,0025,0034,0961.6,+14.1,090,0124,1693886818,58.956 40,0008,0011,0961.2,+14.0,090,0108,1693887118,58.955 37,0007,0010,0961.3,+13.9,090,0104,1693887418,58.951 35,0023,0031,0961.4,+14.0,090,0118,1693887718,58.945 35,0011,0015,0961.4,+13.9,090,0118,1693888019,59.089 40,0036,0049,0961.4,+14.0,090,0098,1693888319,59.082 40,0007,0010,0961.4,+14.0,090,0114,1693888619,59.077 35,0006,0008,0961.5,+14.0,090,0111,1693888919,59.065 37,0008,0011,0961.4,+14.1,090,0118,1693889219,59.062 37,0006,0008,0961.2,+14.0,090,0106,1693889519,59.05 37,0008,0011,0961.5,+14.1,090,0138,1693889819,59.035 33,0008,0011,0961.5,+14.0,090,0123,1693890119,59.041 35,0010,0013,0961.4,+14.0,090,0106,1693890419,59.03 35,0017,0023,0961.4,+14.1,090,0111,1693890719,59.017 35,0013,0017,0961.4,+14.1,090,0123,1693891019,59.017 33,0032,0044,0961.6,+14.0,090,0107,1693891319,59.017 35,0005,0007,0961.6,+14.0,091,0116,1693891619,59.154 33,0016,0022,0961.6,+14.1,090,0121,1693891919,59.156 35,0016,0022,0961.5,+14.1,090,0131,1693892219,59.147 35,0008,0011,0961.5,+14.1,090,0104,1693892519,59.14 33,0010,0013,0961.4,+14.0,090,0117,1693892819,59.124 33,0029,0039,0961.5,+14.1,090,0107,1693893119,59.139 33,0019,0026,0961.5,+14.1,090,0113,1693893419,59.119 28,0014,0018,0961.7,+14.1,090,0111,1693893719,59.105 37,0036,0049,0961.5,+14.1,091,0125,1693894019,59.097 33,0014,0018,0961.6,+14.2,091,0113,1693894319,59.091 35,0018,0024,0961.8,+14.2,091,0105,1693894619,59.087 28,0020,0027,0961.8,+14.2,091,0113,1693894919,59.085 33,0026,0036,0961.8,+14.2,091,0125,1693895219,59.225 35,0010,0013,0961.5,+14.1,090,0122,1693895519,59.231 33,0007,0010,0961.8,+14.2,090,0119,1693895819,59.234 33,0027,0037,0961.7,+14.2,090,0104,1693896119,59.225 30,0018,0024,0961.7,+14.2,090,0136,1693896419,59.219 33,0008,0011,0961.9,+14.1,090,0101,1693896719,59.218 35,0016,0022,0961.7,+14.3,090,0117,1693897019,59.216 37,0013,0017,0962.1,+14.4,090,0116,1693897319,59.186 30,0008,0011,0962.0,+14.3,090,0096,1693897619,59.189 33,0008,0011,0962.3,+14.5,090,0100,1693897919,59.19 25,0007,0010,0962.5,+14.5,090,0113,1693898219,59.181 35,0008,0011,0962.4,+14.6,090,0135,1693898519,59.178 37,0010,0013,0962.3,+14.7,089,0126,1693899119,59.318 33,0010,0013,0962.6,+14.7,089,0116,1693899419,59.309 33,0012,0016,0962.6,+14.6,089,0118,1693899719,59.297 37,0009,0012,0962.4,+14.6,089,0139,1693900019,59.303 33,0007,0010,0962.5,+14.5,089,0095,1693900319,59.286 37,0012,0016,0962.6,+14.6,089,0128,1693900619,59.288 40,0009,0012,0962.4,+14.5,089,0103,1693900919,59.278 35,0009,0012,0962.5,+14.5,089,0105,1693901219,59.26 37,0009,0012,0962.5,+14.7,089,0117,1693901519,59.264 42,0010,0013,0962.4,+14.9,089,0106,1693901819,59.259 37,0009,0012,0962.5,+14.8,089,0113,1693902119,59.252 40,0007,0010,0962.7,+15.0,089,0116,1693902719,59.388 40,0008,0011,0962.6,+15.0,089,0120,1693903019,59.381 49,0007,0010,0962.8,+15.0,089,0113,1693903319,59.392 42,0008,0011,0962.7,+15.5,087,0112,1693903919,59.353 42,0009,0012,0962.7,+15.6,087,0118,1693904219,59.356 45,0008,0011,0962.5,+15.3,087,0106,1693904519,59.351 42,0008,0011,0962.4,+15.3,087,0120,1693904819,59.331 42,0009,0012,0962.4,+15.5,088,0138,1693905119,59.327 45,0007,0010,0962.4,+15.5,087,0133,1693905419,59.324 47,0008,0011,0962.4,+15.6,085,0108,1693905719,59.32 37,0009,0012,0962.5,+15.5,087,0136,1693906019,59.466 35,0007,0010,0962.4,+15.5,087,0119,1693906319,59.468 42,0008,0011,0962.4,+15.7,087,0127,1693906619,59.452 47,0008,0011,0962.5,+16.2,084,0110,1693906919,59.446 42,0006,0008,0962.7,+16.2,084,0113,1693907219,59.458 45,0011,0015,0962.8,+16.6,080,0111,1693907519,59.438 37,0006,0008,0962.8,+16.6,082,0111,1693907819,59.424 42,0006,0008,0962.5,+16.9,077,0116,1693908119,59.419 45,0006,0008,0962.6,+17.0,075,0130,1693908419,59.408 42,0006,0008,0962.5,+17.6,072,0112,1693908719,59.394 54,0006,0008,0962.3,+17.6,076,0108,1693909019,59.423 40,0006,0008,0962.4,+17.6,081,0101,1693909319,59.407 42,0006,0008,0962.5,+17.8,076,0119,1693909619,59.526 42,0004,0006,0962.6,+17.7,073,0124,1693909919,59.542 37,0005,0007,0962.6,+18.0,074,0113,1693910219,59.53 37,0007,0010,0962.5,+17.9,070,0112,1693910519,59.524 42,0003,0005,0962.5,+17.9,070,0110,1693910819,59.502 42,0005,0007,0962.2,+17.5,072,0104,1693911119,59.499 40,0004,0006,0962.6,+17.6,071,0135,1693911419,59.494 42,0005,0007,0962.3,+18.1,068,0098,1693911719,59.484 42,0004,0006,0962.2,+18.0,072,0104,1693912019,59.488 49,0003,0005,0962.6,+18.4,070,0112,1693912319,59.47 42,0004,0006,0962.0,+18.9,063,0116,1693912619,59.459 45,0005,0007,0962.1,+18.5,065,0094,1693912919,59.447 47,0004,0006,0962.1,+18.9,064,0122,1693913219,59.595 45,0005,0007,0962.3,+18.7,064,0098,1693913519,59.603 45,0008,0011,0962.0,+18.6,065,0130,1693913819,59.596 45,0005,0007,0961.9,+18.5,066,0113,1693914119,59.599 47,0007,0010,0962.0,+18.8,064,0089,1693914419,59.586 42,0004,0006,0961.8,+18.8,064,0098,1693914719,59.577 47,0004,0006,0961.9,+18.7,065,0112,1693915019,59.579 42,0004,0006,0961.8,+18.5,069,0126,1693915319,59.58 42,0004,0006,0961.9,+18.3,067,0109,1693915619,59.56 42,0006,0008,0961.8,+18.5,065,0103,1693915919,59.552 42,0005,0007,0961.9,+18.6,068,0102,1693916219,59.533 47,0004,0006,0962.0,+19.0,063,0132,1693916519,59.537 45,0004,0006,0961.9,+18.9,064,0109,1693917119,59.678 40,0005,0007,0962.1,+18.9,064,0115,1693917419,59.658 42,0003,0005,0962.0,+18.9,063,0121,1693917719,59.653 42,0004,0006,0962.0,+19.1,061,0122,1693918019,59.656 45,0004,0006,0961.9,+19.1,062,0110,1693918319,59.644 45,0004,0006,0961.8,+19.0,066,0121,1693918619,59.635 47,0003,0005,0961.7,+19.2,064,0128,1693918919,59.638 42,0005,0007,0961.8,+19.5,061,0105,1693919219,59.617 47,0003,0005,0961.7,+19.2,060,0111,1693919519,59.614 40,0004,0006,0961.7,+19.2,061,0123,1693919819,59.623 45,0003,0005,0961.7,+19.8,057,0122,1693920119,59.6 47,0005,0007,0961.6,+19.4,065,0110,1693920719,59.756 42,0003,0005,0962.0,+19.6,057,0100,1693921019,59.732 45,0003,0005,0961.4,+19.8,053,0104,1693921319,59.73 45,0003,0005,0961.7,+19.0,062,0108,1693921619,59.727 49,0003,0005,0961.8,+18.6,064,0117,1693921919,59.712 42,0002,0003,0961.8,+19.2,056,0127,1693922219,59.723 47,0002,0003,0961.6,+19.1,055,0113,1693922519,59.691 42,0005,0007,0961.5,+18.9,060,0101,1693922819,59.687 45,0002,0003,0961.7,+19.0,057,0125,1693923119,59.697 54,0005,0007,0961.6,+19.1,060,0109,1693923419,59.694 47,0003,0005,0961.6,+19.2,061,0139,1693923719,59.684 47,0008,0011,0961.8,+19.6,059,0106,1693924019,59.813 47,0002,0003,0961.6,+19.3,059,0080,1693924319,59.818 49,0004,0006,0961.6,+19.4,059,0116,1693924619,59.811 47,0004,0006,0961.5,+19.4,058,0114,1693924919,59.797 40,0004,0006,0961.5,+19.1,061,0111,1693925219,59.801 47,0003,0005,0961.5,+19.2,060,0114,1693925519,59.786 45,0003,0005,0961.6,+19.1,060,0109,1693925819,59.788 45,0003,0005,0961.5,+19.0,063,0124,1693926119,59.776 47,0004,0006,0961.6,+19.0,062,0107,1693926419,59.766 45,0004,0006,0961.5,+19.4,057,0101,1693926719,59.752 49,0003,0005,0961.2,+19.0,062,0119,1693927019,59.759 45,0003,0005,0961.6,+18.8,063,0116,1693927319,59.752 45,0002,0003,0961.6,+18.7,063,0114,1693927919,59.895 45,0003,0005,0961.3,+18.6,063,0104,1693928219,59.883 45,0004,0006,0961.3,+18.6,062,0111,1693928519,59.862 45,0003,0005,0961.5,+18.7,062,0125,1693928819,59.865 42,0003,0005,0961.5,+18.5,063,0119,1693929119,59.855 49,0003,0005,0961.6,+18.7,061,0103,1693929419,59.856 45,0007,0010,0961.5,+18.7,062,0119,1693929719,59.856 45,0003,0005,0961.6,+18.5,061,0111,1693930019,59.852 45,0002,0003,0961.8,+18.4,062,0110,1693930319,59.835 40,0003,0005,0961.6,+18.4,063,0107,1693930619,59.822 45,0003,0005,0961.6,+18.2,063,0101,1693930919,59.816 45,0003,0005,0961.9,+18.0,064,0124,1693931219,59.948 42,0003,0005,0961.8,+17.7,067,0107,1693931519,59.957 47,0006,0008,0962.0,+17.2,073,0122,1693931819,59.947 49,0004,0006,0962.0,+17.0,075,0112,1693932119,59.934 45,0005,0007,0962.3,+16.7,076,0129,1693932419,59.931 45,0004,0006,0962.1,+16.7,076,0103,1693932719,59.93 45,0003,0005,0962.3,+16.7,076,0118,1693933019,59.913 47,0003,0005,0962.2,+17.4,068,0127,1693933319,59.911 49,0002,0003,0962.5,+17.2,070,0101,1693933619,59.899 45,0003,0005,0962.3,+17.4,070,0113,1693933919,59.892 49,0004,0006,0962.5,+18.0,065,0124,1693934219,59.889 45,0004,0006,0962.4,+17.5,067,0109,1693934519,59.88 45,0003,0005,0962.6,+17.5,067,0106,1693934820,0.01 47,0004,0006,0962.6,+17.5,067,0119,1693935120,0.025 47,0002,0003,0962.6,+17.5,067,0107,1693935420,0.193 47,0004,0006,0962.9,+17.7,066,0113,1693935719,59.991 47,0004,0006,0962.9,+17.6,068,0109,1693936020,0.179 45,0007,0010,0963.1,+17.5,070,0117,1693936319,59.98 52,0004,0006,0963.1,+17.5,070,0130,1693936619,59.972 49,0004,0006,0963.0,+17.4,071,0131,1693936919,59.983 49,0003,0005,0962.8,+17.4,070,0114,1693937219,59.978 47,0003,0005,0962.9,+17.3,069,0117,1693937519,59.972 47,0004,0006,0962.8,+17.3,069,0101,1693937819,59.962 45,0007,0010,0962.9,+17.3,069,0109,1693938119,59.956 45,0003,0005,0962.9,+17.4,068,0114,1693938420,0.091 47,0004,0006,0963.2,+17.4,069,0124,1693938720,0.093 49,0003,0005,0963.4,+17.3,068,0123,1693939020,0.086 47,0003,0005,0963.0,+17.4,067,0100,1693939320,0.081 47,0004,0006,0962.9,+17.5,068,0121,1693939620,0.069 49,0004,0006,0963.2,+17.4,069,0123,1693939920,0.057 47,0004,0006,0963.2,+17.3,071,0117,1693940220,0.064 47,0003,0005,0963.3,+17.1,072,0131,1693940520,0.053 47,0004,0006,0963.2,+16.8,075,0096,1693940820,0.037 40,0005,0007,0963.3,+16.7,076,0112,1693941120,0.028 42,0004,0006,0963.4,+16.4,078,0124,1693941420,0.032 45,0004,0006,0963.6,+16.3,078,0101,1693941720,0.011 45,0005,0007,0963.7,+16.3,078,0127,1693942020,0.343 47,0004,0006,0963.8,+16.3,078,0102,1693942320,0.16 49,0005,0007,0963.5,+16.2,079,0123,1693942620,0.158 45,0003,0005,0963.4,+16.1,080,0126,1693942920,0.158 42,0004,0006,0963.8,+16.0,082,0130,1693943220,0.147 45,0005,0007,0963.9,+16.1,078,0116,1693943520,0.131 40,0004,0006,0963.6,+15.9,081,0127,1693943820,0.13 54,0004,0006,0963.9,+15.8,081,0123,1693944120,0.117 45,0004,0006,0964.2,+15.7,083,0117,1693944420,0.137 47,0005,0007,0964.0,+15.6,083,0126,1693944720,0.123 49,0005,0007,0963.9,+15.5,084,0133,1693945020,0.106 47,0005,0007,0964.0,+15.5,085,0145,1693945320,0.095 47,0005,0007,0963.7,+15.5,085,0124,1693945620,0.237 47,0012,0016,0963.9,+15.3,085,0142,1693945920,0.243 45,0005,0007,0963.6,+15.4,086,0136,1693946220,0.237 40,0004,0006,0963.8,+15.3,086,0124,1693946520,0.241 47,0004,0006,0963.6,+15.3,086,0120,1693946820,0.231 35,0005,0007,0963.9,+15.3,086,0114,1693947120,0.224 37,0006,0008,0963.9,+15.3,086,0122,1693947420,0.224 45,0004,0006,0964.1,+15.3,087,0113,1693947730,10.668 47,0008,0011,0963.8,+15.3,086,0146,1693948020,0.2 47,0005,0007,0963.7,+15.2,087,0124,1693948320,0.198 47,0005,0007,0963.7,+15.2,086,0127,1693948620,0.186 45,0005,0007,0963.8,+15.1,087,0109,1693948920,0.188 45,0005,0007,0963.8,+15.1,086,0121,1693949220,0.313 47,0006,0008,0963.9,+15.0,086,0126,1693949520,0.319 52,0004,0006,0963.7,+15.1,087,0108,1693949820,0.321 47,0004,0006,0963.8,+15.0,086,0112,1693950120,0.322 47,0005,0007,0963.7,+15.0,086,0098,1693950420,0.3 47,0004,0006,0964.0,+15.0,086,0113,1693950720,0.301 47,0004,0006,0963.9,+14.9,086,0114,1693951020,0.289 47,0003,0005,0963.6,+15.0,087,0102,1693951320,0.282 47,0005,0007,0963.7,+15.0,087,0120,1693951620,0.273 40,0005,0007,0964.0,+14.9,087,0115,1693951920,0.274 47,0005,0007,0964.1,+14.9,087,0110,1693952220,0.251 47,0003,0005,0963.7,+14.9,088,0118,1693952520,0.251 52,0004,0006,0964.1,+14.9,087,0113,1693952820,0.392 47,0007,0010,0963.8,+14.9,088,0098,1693953120,0.396 40,0004,0006,0963.9,+14.8,087,0125,1693953420,0.378 54,0004,0006,0963.8,+14.8,088,0107,1693953720,0.394 47,0004,0006,0963.8,+14.8,088,0108,1693954020,0.382 45,0003,0005,0963.7,+14.8,087,0119,1693954320,0.403 47,0004,0006,0963.8,+14.7,087,0112,1693954620,0.365 47,0005,0007,0964.0,+14.6,087,0131,1693954920,0.356 47,0005,0007,0963.6,+14.6,087,0125,1693955220,0.344 47,0005,0007,0963.9,+14.7,087,0119,1693955520,0.332 47,0005,0007,0963.8,+14.8,087,0111,1693955820,0.339 47,0004,0006,0963.8,+14.7,087,0099,1693956120,0.338 47,0005,0007,0964.0,+14.6,087,0128,1693956420,0.461 47,0007,0010,0964.0,+14.6,088,0140,1693956720,0.489 47,0004,0006,0963.7,+14.6,087,0105,1693957020,0.455 45,0006,0008,0964.0,+14.5,087,0120,1693957320,0.465 47,0005,0007,0964.0,+14.6,087,0122,1693957620,0.468 54,0005,0007,0963.9,+14.5,087,0117,1693957920,0.463 40,0005,0007,0963.8,+14.4,087,0126,1693958220,0.444 47,0005,0007,0964.1,+14.5,087,0127,1693958520,0.421 47,0007,0010,0963.9,+14.4,088,0132,1693958820,0.422 47,0004,0006,0964.2,+14.5,087,0120,1693959120,0.413 52,0005,0007,0964.0,+14.6,088,0109,1693959420,0.415 49,0004,0006,0963.7,+14.7,088,0107,1693959720,0.399 54,0005,0007,0963.7,+14.8,087,0125,1693960020,0.542 52,0006,0008,0964.1,+14.6,087,0125,1693960320,0.541 47,0006,0008,0964.1,+14.5,087,0108,1693960620,0.54 47,0004,0006,0964.2,+14.6,087,0097,1693960920,0.55 47,0004,0006,0963.9,+14.6,087,0131,1693961220,0.522 49,0005,0007,0964.0,+14.6,087,0099,1693961520,0.515 47,0008,0011,0963.8,+14.4,087,0114,1693961820,0.502 47,0005,0007,0964.1,+14.5,087,0115,1693962120,0.503 47,0004,0006,0963.9,+14.5,087,0116,1693962420,0.496 49,0007,0010,0964.1,+14.5,087,0129,1693962720,0.496 54,0004,0006,0963.8,+14.5,087,0111,1693963020,0.483 47,0006,0008,0964.0,+14.5,087,0105,1693963320,0.477 47,0005,0007,0963.9,+14.5,087,0126,1693963620,0.614 47,0004,0006,0963.9,+14.5,087,0102,1693963920,0.62 47,0005,0007,0963.8,+14.4,087,0112,1693964220,0.623 49,0004,0006,0963.8,+14.3,087,0112,1693964520,0.608 37,0005,0007,0963.5,+14.3,087,0116,1693964820,0.598 47,0005,0007,0963.7,+14.4,088,0128,1693965120,0.587 49,0004,0006,0963.4,+14.3,087,0105,1693965420,0.587 47,0005,0007,0963.6,+14.3,087,0116,1693965720,0.587 54,0006,0008,0963.6,+14.3,087,0111,1693966020,0.575 47,0005,0007,0963.6,+14.3,087,0126,1693966320,0.572 47,0005,0007,0963.6,+14.3,088,0121,1693966620,0.569 47,0005,0007,0963.5,+14.3,087,0108,1693966920,0.563 45,0004,0006,0963.5,+14.3,087,0107,1693967220,0.703 47,0006,0008,0963.6,+14.3,088,0109,1693967520,0.688 47,0007,0010,0963.7,+14.3,088,0135,1693967820,0.687 45,0004,0006,0963.7,+14.3,088,0115,1693968120,0.683 47,0006,0008,0963.5,+14.3,087,0112,1693968420,0.687 49,0004,0006,0963.7,+14.4,087,0100,1693968720,0.681 47,0005,0007,0963.6,+14.3,087,0097,1693969020,0.676 54,0005,0007,0963.6,+14.3,087,0102,1693969320,0.664 47,0005,0007,0963.9,+14.1,087,0111,1693969620,0.668 49,0003,0005,0963.9,+14.2,088,0110,1693969920,0.647 47,0004,0006,0963.7,+13.9,086,0106,1693970220,0.651 49,0004,0006,0963.9,+14.0,087,0116,1693970520,0.648 37,0005,0007,0964.1,+14.0,087,0125,1693970820,0.774 49,0005,0007,0963.8,+14.0,087,0123,1693971120,0.789 47,0004,0006,0963.7,+14.0,087,0126,1693971420,0.759 49,0005,0007,0964.1,+14.2,087,0111,1693971720,0.773 49,0005,0007,0964.0,+14.2,087,0114,1693972020,0.759 49,0005,0007,0964.0,+14.2,087,0090,1693972320,0.758 52,0005,0007,0964.1,+14.2,087,0137,1693972620,0.757 45,0006,0008,0964.3,+14.2,087,0124,1693972920,0.746 47,0004,0006,0963.9,+14.1,087,0106,1693973220,0.74 49,0004,0006,0964.1,+14.2,087,0093,1693973520,0.724 47,0003,0005,0963.9,+14.2,087,0132,1693973820,0.728 47,0005,0007,0964.1,+14.3,088,0112,1693974120,0.72 52,0005,0007,0964.2,+14.3,087,0119,1693974420,0.854 45,0008,0011,0963.9,+14.4,087,0123,1693974720,0.865 52,0005,0007,0963.8,+14.4,087,0117,1693975020,0.855 45,0005,0007,0963.8,+14.4,087,0124,1693975320,0.847 42,0005,0007,0963.8,+14.4,087,0131,1693975620,0.84 47,0004,0006,0963.8,+14.4,087,0117,1693975920,0.841 47,0004,0006,0963.9,+14.5,088,0112,1693976220,0.836 47,0005,0007,0964.0,+14.6,088,0124,1693976520,0.827 47,0006,0008,0964.2,+14.7,088,0111,1693976820,0.833 47,0004,0006,0964.0,+14.8,088,0098,1693977120,0.813 47,0004,0006,0964.0,+14.9,088,0114,1693977420,0.817 47,0005,0007,0964.2,+14.9,088,0106,1693977720,0.794 45,0005,0007,0964.2,+15.1,088,0120,1693978020,0.94 45,0004,0006,0964.1,+15.1,086,0120,1693978320,0.943 37,0007,0010,0963.9,+15.3,087,0112,1693978620,0.934 47,0007,0010,0963.9,+15.3,086,0126,1693978920,0.939 45,0005,0007,0964.2,+15.4,086,0126,1693979220,0.923 42,0004,0006,0964.2,+15.3,084,0105,1693979520,0.91 42,0004,0006,0964.3,+15.5,081,0093,1693979820,0.907 47,0008,0011,0964.1,+15.3,085,0114,1693980120,0.915 42,0005,0007,0964.3,+15.4,083,0103,1693980420,0.893 45,0005,0007,0964.3,+15.4,082,0112,1693980720,0.896 45,0003,0005,0964.6,+15.6,080,0124,1693981020,0.874 47,0004,0006,0964.7,+15.6,078,0130,1693981320,0.882 49,0004,0006,0964.7,+15.6,079,0117,1693981921,1.021 54,0003,0005,0964.7,+15.6,078,0124,1693982221,1.014 45,0003,0005,0964.6,+15.8,078,0125,1693982521,1.006 35,0004,0006,0964.6,+15.8,078,0132,1693982821,1.007 45,0003,0005,0964.7,+15.9,079,0107,1693983121,1.01 45,0004,0006,0964.8,+16.2,079,0104,1693983421,1 45,0005,0007,0965.0,+16.3,077,0129,1693983720,0.995 42,0005,0007,0965.0,+16.2,077,0116,1693984020,0.976 42,0003,0005,0965.2,+16.5,075,0126,1693984320,0.974 42,0005,0007,0965.0,+16.3,077,0106,1693984620,0.996 47,0003,0005,0964.7,+16.4,080,0131,1693984920,0.954 49,0004,0006,0964.7,+16.6,076,0114,1693985221,1.088 45,0003,0005,0964.9,+16.5,079,0119,1693985521,1.107 42,0004,0006,0965.0,+16.6,078,0111,1693985821,1.101 45,0003,0005,0964.7,+16.3,078,0112,1693986121,1.085 42,0005,0007,0964.7,+16.3,079,0120,1693986421,1.073 42,0004,0006,0964.6,+16.4,079,0118,1693986721,1.057 45,0003,0005,0964.9,+16.6,077,0125,1693987021,1.068 52,0004,0006,0964.7,+17.0,073,0118,1693987321,1.05 47,0005,0007,0964.8,+17.7,070,0141,1693987621,1.053 47,0003,0005,0964.8,+17.7,073,0105,1693987921,1.056 49,0003,0005,0965.0,+17.7,075,0122,1693988221,1.039 45,0004,0006,0964.9,+17.6,070,0113,1693988521,1.04 42,0004,0006,0964.7,+17.4,073,0105,1693989121,1.154 40,0003,0005,0964.9,+18.0,069,0126,1693989421,1.164 47,0005,0007,0964.8,+18.2,065,0109,1693989721,1.15 47,0003,0005,0964.7,+18.8,063,0111,1693990021,1.144 42,0002,0003,0964.8,+18.8,063,0099,1693990321,1.137 47,0003,0005,0965.1,+18.5,069,0117,1693990621,1.144 52,0002,0003,0964.8,+18.7,065,0108,1693990921,1.121 47,0006,0008,0964.7,+19.0,064,0113,1693991221,1.117 49,0003,0005,0964.8,+19.1,061,0124,1693991521,1.112 49,0002,0003,0964.6,+19.0,066,0114,1693991821,1.105 47,0004,0006,0964.9,+19.1,063,0119,1693992121,1.093 47,0003,0005,0964.8,+19.1,063,0103,1693992421,1.232 45,0002,0003,0964.8,+19.2,064,0105,1693992721,1.229 49,0003,0005,0964.6,+19.4,064,0134,1693993021,1.226 52,0003,0005,0964.8,+19.1,065,0105,1693993321,1.228 45,0003,0005,0964.8,+19.6,060,0094,1693993621,1.219 49,0003,0005,0964.6,+19.6,061,0133,1693993921,1.203 52,0005,0007,0964.7,+19.7,064,0115,1693994221,1.197 47,0005,0007,0964.8,+19.8,061,0100,1693994521,1.197 54,0003,0005,0964.3,+19.7,061,0110,1693994821,1.182 49,0006,0008,0964.7,+20.2,060,0112,1693995121,1.182 47,0003,0005,0964.5,+20.5,058,0102,1693995421,1.171 42,0003,0005,0964.6,+20.6,059,0103,1693995721,1.163 49,0004,0006,0964.7,+20.6,060,0119,1693996321,1.308 49,0004,0006,0964.6,+20.9,060,0139,1693996621,1.305 49,0006,0008,0964.5,+20.8,061,0121,1693996921,1.3 52,0005,0007,0964.3,+21.4,058,0100,1693997221,1.292 57,0004,0006,0964.7,+21.8,057,0127,1693997521,1.299 49,0005,0007,0964.4,+21.1,058,0094,1693997821,1.271 42,0004,0006,0964.7,+20.9,059,0119,1693998121,1.281 49,0004,0006,0964.5,+21.4,058,0115,1693998421,1.26 49,0005,0007,0964.7,+21.4,060,0110,1693998721,1.24 52,0005,0007,0964.5,+21.3,058,0133,1693999021,1.24 54,0005,0007,0964.3,+21.1,058,0114,1693999321,1.228 49,0006,0008,0964.0,+21.1,059,0120,1693999621,1.357 54,0003,0005,0964.4,+21.3,058,0108,1693999921,1.379 52,0005,0007,0964.5,+21.2,058,0124,1694000221,1.368 49,0005,0007,0964.1,+21.7,058,0109,1694000521,1.359 52,0004,0006,0964.1,+21.5,059,0107,1694000821,1.341 57,0004,0006,0964.4,+21.5,059,0107,1694001121,1.341 42,0004,0006,0964.0,+21.3,058,0129,1694001421,1.335 52,0007,0010,0963.8,+21.4,060,0124,1694001721,1.316 49,0005,0007,0964.0,+21.7,058,0118,1694002021,1.327 49,0005,0007,0964.0,+21.7,056,0127,1694002321,1.303 45,0005,0007,0964.1,+21.5,058,0116,1694002621,1.298 52,0007,0010,0964.1,+21.8,055,0117,1694002921,1.298 45,0005,0007,0963.9,+21.6,056,0119,1694003221,1.431 52,0006,0008,0963.7,+21.4,056,0126,1694003521,1.43 52,0006,0008,0963.7,+21.6,056,0105,1694003821,1.433 52,0005,0007,0963.7,+21.7,055,0118,1694004121,1.432 47,0006,0008,0963.4,+21.8,053,0103,1694004421,1.412 52,0006,0008,0963.3,+21.8,056,0110,1694004721,1.408 52,0006,0008,0963.4,+22.8,050,0119,1694005021,1.398 52,0005,0007,0963.5,+22.4,053,0113,1694005321,1.399 49,0005,0007,0963.4,+22.0,054,0113,1694005621,1.384 57,0004,0006,0963.6,+21.6,056,0108,1694006221,1.389 49,0010,0013,0963.1,+21.8,054,0095,1694006521,1.363 54,0004,0006,0963.2,+22.4,051,0089,1694006821,1.495 54,0005,0007,0963.4,+22.3,051,0112,1694007121,1.504 54,0004,0006,0963.3,+22.2,050,0115,1694007421,1.501 54,0006,0008,0963.5,+21.9,053,0121,1694007721,1.493 47,0004,0006,0963.0,+22.0,052,0116,1694008021,1.493 49,0005,0007,0963.0,+21.9,052,0117,1694008321,1.467 52,0004,0006,0962.8,+22.0,052,0111,1694008621,1.472 52,0004,0006,0963.3,+21.8,054,0106,1694008921,1.459 52,0006,0008,0962.9,+21.3,058,0115,1694009221,1.444 52,0006,0008,0963.1,+21.7,054,0113,1694009521,1.44 49,0005,0007,0962.8,+21.6,055,0114,1694009821,1.423 52,0005,0007,0962.8,+21.8,055,0094,1694010121,1.415 54,0005,0007,0962.9,+21.3,055,0121,1694010721,1.561 45,0005,0007,0962.7,+21.4,054,0101,1694011021,1.558 49,0007,0010,0962.6,+21.4,054,0126,1694011321,1.552 47,0006,0008,0962.9,+21.3,055,0143,1694011621,1.546 52,0005,0007,0962.9,+21.2,055,0122,1694011921,1.548 49,0006,0008,0962.8,+21.3,054,0104,1694012221,1.534 52,0003,0005,0962.7,+21.3,055,0139,1694012521,1.528 52,0006,0008,0962.8,+21.2,055,0106,1694012821,1.513 42,0005,0007,0962.7,+20.8,058,0120,1694013421,1.512 49,0006,0008,0962.7,+21.1,056,0115,1694013721,1.492 49,0006,0008,0962.8,+21.1,056,0097,1694014321,1.636 45,0003,0005,0962.5,+21.1,056,0116,1694014621,1.632 49,0005,0007,0962.8,+21.1,056,0101,1694014921,1.628 49,0004,0006,0962.8,+21.0,056,0099,1694015221,1.602 49,0005,0007,0962.8,+20.9,057,0117,1694015521,1.601 49,0004,0006,0962.8,+20.8,058,0111,1694015821,1.599 49,0004,0006,0962.8,+20.9,055,0140,1694016121,1.575 49,0005,0007,0962.7,+20.8,056,0118,1694016421,1.585 49,0005,0007,0962.8,+20.7,057,0123,1694016721,1.582 49,0004,0006,0962.9,+20.5,057,0108,1694017021,1.572 47,0004,0006,0962.7,+20.4,057,0124,1694017321,1.563 52,0005,0007,0962.8,+20.2,058,0113,1694017621,1.692 49,0004,0006,0962.9,+20.2,058,0091,1694017921,1.7 52,0004,0006,0962.8,+20.1,058,0096,1694018221,1.681 49,0005,0007,0962.6,+20.0,058,0111,1694018521,1.682 49,0004,0006,0962.8,+20.0,058,0108,1694018821,1.664 47,0004,0006,0962.9,+20.0,058,0116,1694019121,1.671 47,0006,0008,0962.9,+19.8,059,0121,1694019421,1.666 54,0005,0007,0963.0,+19.7,059,0102,1694019721,1.678 47,0004,0006,0963.0,+19.6,059,0135,1694020021,1.653 49,0006,0008,0963.4,+19.6,060,0112,1694020321,1.643 52,0007,0010,0963.0,+19.5,060,0130,1694020621,1.643 49,0007,0010,0963.1,+19.5,060,0108,1694020921,1.624 49,0004,0006,0963.3,+19.4,060,0103,1694021221,1.767 49,0007,0010,0963.2,+19.5,060,0116,1694021521,1.768 49,0004,0006,0963.4,+19.5,060,0106,1694021821,1.755 49,0004,0006,0963.1,+19.7,057,0107,1694022121,1.754 47,0005,0007,0963.2,+19.8,057,0111,1694022421,1.742 47,0004,0006,0963.4,+19.9,055,0126,1694022721,1.737 45,0005,0007,0963.5,+19.9,056,0107,1694023021,1.735 52,0003,0005,0963.3,+20.0,056,0111,1694023321,1.727 52,0006,0008,0963.5,+19.9,056,0123,1694023621,1.725 49,0004,0006,0963.8,+19.8,056,0123,1694023921,1.707 52,0004,0006,0963.6,+19.7,056,0101,1694024221,1.71 49,0004,0006,0963.9,+19.8,055,0113,1694024521,1.701 47,0004,0006,0963.7,+19.7,056,0117,1694025121,1.835 47,0003,0005,0963.8,+19.8,055,0105,1694025421,1.825 47,0004,0006,0963.6,+19.7,056,0120,1694025721,1.812 47,0003,0005,0963.5,+19.8,055,0111,1694026021,1.802 52,0007,0010,0963.5,+19.7,055,0119,1694026321,1.799 49,0004,0006,0963.7,+19.7,055,0146,1694026621,1.8 52,0003,0005,0963.5,+19.5,056,0115,1694026921,1.789 52,0005,0007,0963.4,+20.0,053,0128,1694027221,1.789 49,0003,0005,0963.7,+20.0,052,0136,1694027521,1.778 45,0003,0005,0963.9,+19.8,053,0126,1694027821,1.775 49,0003,0005,0963.7,+19.8,052,0108,1694028121,1.757 47,0004,0006,0963.7,+19.8,054,0105,1694028421,1.904 52,0004,0006,0963.6,+19.7,053,0114,1694028721,1.899 49,0002,0003,0963.5,+19.7,053,0117,1694029021,1.882 52,0003,0005,0963.7,+19.7,054,0124,1694029321,1.892 52,0003,0005,0963.4,+19.6,055,0103,1694029621,1.885 52,0002,0003,0963.6,+19.7,053,0109,1694029921,1.863 45,0003,0005,0963.7,+19.8,052,0123,1694030221,1.844 47,0003,0005,0963.9,+19.6,053,0101,1694030521,1.855 47,0003,0005,0963.7,+19.6,054,0098,1694030821,1.84 52,0004,0006,0963.9,+19.5,055,0118,1694031121,1.836 54,0003,0005,0963.7,+19.6,054,0105,1694031421,1.832 52,0003,0005,0963.9,+19.6,054,0113,1694031721,1.825 47,0003,0005,0963.6,+19.4,055,0123,1694032021,1.956 47,0004,0006,0963.6,+19.3,056,0111,1694032321,1.973 54,0003,0005,0963.6,+19.4,056,0124,1694032621,1.98 54,0004,0006,0964.0,+19.6,053,0093,1694032921,1.954 49,0004,0006,0963.9,+19.5,053,0104,1694033221,1.949 52,0003,0005,0963.9,+19.4,054,0095,1694033521,1.938 52,0003,0005,0963.7,+19.5,053,0110,1694033821,1.925 49,0003,0005,0963.9,+19.4,054,0111,1694034121,1.933 47,0005,0007,0963.7,+19.5,054,0105,1694034421,1.907 49,0004,0006,0963.6,+19.3,055,0129,1694034721,1.911 49,0003,0005,0963.6,+19.3,055,0141,1694035021,1.899 52,0003,0005,0963.8,+19.0,056,0103,1694035321,1.898 47,0004,0006,0963.7,+18.9,057,0103,1694035622,2.036 49,0003,0005,0963.7,+18.9,057,0121,1694035922,2.043 52,0003,0005,0963.7,+18.9,056,0106,1694036222,2.018 49,0004,0006,0963.6,+18.9,056,0126,1694036522,2.025 47,0005,0007,0963.4,+18.8,057,0119,1694036822,2.009 54,0003,0005,0963.6,+18.7,058,0118,1694037122,2.011 47,0003,0005,0963.7,+18.6,058,0111,1694037421,1.998 52,0003,0005,0963.6,+18.5,058,0111,1694037721,1.991 49,0004,0006,0963.5,+18.4,059,0102,1694038021,3 47,0004,0006,0963.5,+18.4,059,0119,1694038321,1.984 47,0004,0006,0963.8,+18.5,059,0138,1694038621,1.963 52,0005,0007,0963.4,+18.5,059,0089,1694038921,1.962 52,0004,0006,0963.4,+18.5,058,0120,1694039222,2.105 45,0005,0007,0963.6,+18.6,057,0107,1694039522,2.106 47,0003,0005,0963.7,+18.6,057,0116,1694039822,2.094 54,0004,0006,0963.6,+18.7,056,0119,1694040122,2.094 52,0003,0005,0963.6,+18.7,056,0104,1694040422,2.083 47,0004,0006,0963.5,+18.8,057,0116,1694040722,2.069 52,0004,0006,0963.6,+18.7,056,0128,1694041022,2.068 47,0004,0006,0963.6,+18.7,056,0111,1694041322,2.065 45,0005,0007,0963.4,+18.7,057,0117,1694041622,2.059 47,0004,0006,0963.4,+18.7,056,0115,1694041922,2.045 52,0003,0005,0963.4,+18.7,057,0116,1694042222,2.036 49,0004,0006,0963.5,+18.7,057,0116,1694042522,2.213 52,0004,0006,0963.7,+18.6,057,0124,1694042822,2.169 49,0003,0005,0963.4,+18.7,056,0108,1694043122,2.174 49,0004,0006,0963.6,+18.6,057,0107,1694043422,2.158 49,0004,0006,0963.7,+18.7,057,0090,1694043722,2.149 49,0004,0006,0963.5,+18.6,058,0114,1694044022,2.162 45,0004,0006,0963.6,+18.6,058,0112,1694044322,2.145 52,0004,0006,0963.4,+18.5,058,0097,1694044622,2.149 47,0003,0005,0963.3,+18.4,058,0133,1694044922,2.136 52,0004,0006,0963.6,+18.3,058,0115,1694045222,2.122 47,0003,0005,0963.3,+18.2,058,0095,1694045522,2.131 52,0003,0005,0963.6,+18.1,059,0123,1694045822,2.123 47,0004,0006,0963.5,+18.1,059,0123,1694046122,2.1 45,0003,0005,0963.6,+18.0,060,0113,1694046422,2.236 47,0004,0006,0963.5,+17.9,060,0138,1694046722,2.246 47,0004,0006,0963.8,+17.8,060,0111,1694047022,2.247 54,0003,0005,0963.7,+17.7,061,0133,1694047322,2.23 47,0005,0007,0963.3,+17.7,062,0109,1694047622,2.232 47,0003,0005,0963.5,+17.6,062,0122,1694047922,2.217 47,0004,0006,0963.7,+17.5,063,0125,1694048222,2.204 47,0005,0007,0963.5,+17.4,063,0128,1694048522,2.198 49,0003,0005,0963.6,+17.4,064,0132,1694048822,2.194 49,0003,0005,0963.4,+17.3,065,0108,1694049122,2.184 49,0004,0006,0963.4,+17.3,064,0106,1694049422,2.186 49,0004,0006,0963.4,+17.3,064,0101,1694049722,2.19 45,0004,0006,0963.1,+17.2,065,0126,1694050022,2.298 47,0007,0010,0963.3,+17.1,065,0125,1694050322,2.307 49,0006,0008,0963.4,+16.9,066,0120,1694050622,2.304 49,0005,0007,0963.5,+17.0,066,0125,1694050922,2.285 52,0005,0007,0963.5,+17.0,066,0125,1694051222,2.3 47,0010,0013,0963.4,+16.8,066,0126,1694051522,2.301 47,0008,0011,0963.3,+16.7,066,0128,1694051822,2.462 49,0007,0010,0963.4,+16.6,066,0116,1694052122,2.261 49,0007,0010,0963.5,+16.4,067,0130,1694052422,2.251 45,0008,0011,0963.7,+16.2,068,0111,1694052722,2.247 47,0007,0010,0963.3,+16.0,071,0113,1694053022,2.246 49,0010,0013,0963.3,+15.8,074,0119,1694053322,2.236 49,0007,0010,0963.5,+15.4,075,0115,1694053922,2.382 47,0009,0012,0963.4,+15.3,076,0119,1694054222,2.374 49,0009,0012,0963.6,+15.5,076,0106,1694054522,2.391 47,0008,0011,0963.4,+15.6,075,0110,1694054822,2.37 49,0008,0011,0963.7,+15.5,073,0112,1694055122,2.36 47,0005,0007,0963.8,+15.5,073,0106,1694055422,2.348 47,0005,0007,0963.7,+15.5,073,0096,1694055722,2.345 47,0006,0008,0963.7,+15.5,073,0117,1694056022,2.337 49,0008,0011,0963.5,+15.4,072,0129,1694056322,2.329 52,0005,0007,0963.5,+15.4,073,0128,1694056622,2.325 52,0011,0015,0963.6,+15.5,071,0125,1694056922,2.327 49,0005,0007,0963.6,+15.5,071,0136,1694057522,2.458 45,0004,0006,0963.6,+15.5,070,0121,1694057822,2.454 45,0005,0007,0963.5,+15.4,071,0115,1694058122,2.441 49,0006,0008,0964.0,+15.4,070,0110,1694058422,2.434 52,0004,0006,0963.7,+15.5,072,0095,1694058722,2.446 45,0005,0007,0963.7,+15.6,071,0116,1694059022,2.425 49,0004,0006,0963.7,+15.5,070,0109,1694059322,2.418 49,0005,0007,0964.0,+15.7,070,0125,1694059622,2.412 49,0005,0007,0964.0,+15.7,070,0111,1694059922,2.435 49,0004,0006,0963.9,+15.7,069,0121,1694060222,2.394 47,0006,0008,0964.0,+15.8,069,0105,1694060522,2.391 49,0005,0007,0963.8,+15.8,069,0111,1694060822,2.538 49,0004,0006,0963.8,+15.9,070,0113,1694061122,2.528 52,0006,0008,0964.0,+16.0,069,0102,1694061422,2.518 52,0004,0006,0963.9,+16.1,070,0123,1694061722,2.528 52,0004,0006,0964.1,+16.1,070,0102,1694062022,2.509 52,0004,0006,0964.2,+16.2,070,0134,1694062322,2.508 49,0005,0007,0964.4,+16.2,069,0116,1694062622,2.488 52,0008,0011,0964.1,+16.4,070,0112,1694062922,2.677 45,0003,0005,0964.2,+16.4,067,0149,1694063222,2.483 54,0006,0008,0964.3,+16.5,066,0117,1694063522,2.462 52,0004,0006,0964.2,+16.7,066,0120,1694063822,2.476 45,0005,0007,0964.2,+16.7,068,0114,1694064122,2.464 47,0005,0007,0964.2,+16.6,067,0122,1694064422,2.605 52,0004,0006,0964.4,+16.7,066,0132,1694064722,2.613 52,0004,0006,0964.3,+16.8,066,0103,1694065022,2.606 54,0003,0005,0964.1,+16.9,067,0102,1694065322,2.601 49,0005,0007,0964.3,+17.0,066,0100,1694065622,2.582 52,0006,0008,0964.5,+17.1,064,0094,1694065922,2.576 49,0004,0006,0964.4,+17.1,064,0100,1694066222,2.565 49,0005,0007,0964.2,+17.0,066,0113,1694066522,2.569 49,0003,0005,0964.3,+17.0,066,0126,1694066822,2.549 52,0003,0005,0964.1,+16.9,066,0118,1694067122,2.551 52,0005,0007,0964.4,+17.0,065,0128,1694067422,2.556 52,0003,0005,0964.5,+17.1,064,0100,1694067722,2.529 54,0004,0006,0964.5,+16.9,065,0115,1694068022,2.698 52,0005,0007,0964.5,+17.0,066,0126,1694068322,2.686 52,0004,0006,0964.5,+17.0,066,0101,1694068622,2.672 49,0004,0006,0964.6,+17.1,064,0128,1694068922,2.677 52,0003,0005,0964.6,+17.1,065,0114,1694069222,2.656 47,0003,0005,0964.6,+17.2,064,0131,1694069522,2.674 49,0005,0007,0964.6,+17.1,065,0104,1694069822,2.642 52,0004,0006,0964.6,+17.1,066,0114,1694070122,2.638 45,0007,0010,0964.8,+17.2,068,0121,1694070422,2.626 47,0005,0007,0964.7,+17.1,069,0113,1694070722,2.819 54,0003,0005,0964.7,+17.3,068,0112,1694071022,2.797 52,0004,0006,0964.7,+17.5,067,0119,1694071322,2.601 54,0004,0006,0964.7,+17.8,067,0121,1694071622,2.755 52,0003,0005,0964.8,+17.9,068,0124,1694071922,2.753 49,0003,0005,0964.6,+17.8,067,0119,1694072222,2.755 47,0004,0006,0965.0,+18.0,066,0120,1694072522,2.746 54,0005,0007,0964.8,+18.5,064,0127,1694072822,2.764 52,0005,0007,0964.9,+18.6,063,0102,1694073122,2.72 52,0005,0007,0964.5,+18.6,065,0124,1694073422,2.734 49,0003,0005,0964.9,+19.1,061,0116,1694073722,2.718 47,0004,0006,0964.6,+19.0,065,0108,1694074022,2.718 52,0003,0005,0964.6,+19.3,057,0106,1694074322,2.694 45,0003,0005,0964.5,+19.4,057,0116,1694074622,2.687 52,0004,0006,0964.8,+19.9,057,0124,1694074922,2.679 52,0009,0012,0964.8,+20.0,057,0127,1694075222,2.825 52,0003,0005,0964.4,+20.0,056,0138,1694075522,2.837 54,0003,0005,0964.7,+20.6,053,0123,1694075822,2.817 49,0007,0010,0964.6,+20.6,055,0124,1694076122,2.816 52,0004,0006,0964.7,+20.4,054,0126,1694076422,2.803 54,0003,0005,0964.5,+20.4,054,0132,1694076722,2.801 49,0003,0005,0964.5,+20.6,053,0134,1694077022,2.79 54,0003,0005,0964.4,+20.4,057,0103,1694077322,2.785 54,0002,0003,0964.6,+20.9,051,0118,1694077622,2.787 49,0005,0007,0964.5,+20.9,052,0121,1694077922,2.767 54,0004,0006,0964.5,+21.6,050,0139,1694078222,2.773 49,0002,0003,0964.7,+21.2,052,0097,1694078522,2.754 54,0003,0005,0964.5,+20.9,052,0121,1694078822,2.9 52,0003,0005,0964.6,+21.4,051,0115,1694079122,2.898 54,0004,0006,0964.2,+21.2,050,0128,1694079422,2.881 52,0004,0006,0964.4,+21.3,053,0103,1694079722,2.875 54,0003,0005,0964.5,+21.8,051,0113,1694080022,2.859 47,0003,0005,0964.3,+21.6,052,0106,1694080322,2.858 52,0003,0005,0964.4,+21.6,053,0116,1694080622,2.859 52,0003,0005,0964.1,+21.8,050,0111,1694080922,2.845 52,0006,0008,0963.9,+22.1,049,0124,1694081222,2.838 47,0003,0005,0964.2,+22.0,049,0116,1694081522,2.839 52,0003,0005,0964.0,+22.2,049,0111,1694081822,2.843 49,0005,0007,0964.2,+22.3,050,0121,1694082122,2.831 52,0003,0005,0964.0,+23.1,047,0101,1694082422,2.96 47,0003,0005,0963.8,+22.4,049,0100,1694082722,2.951 49,0003,0005,0963.9,+22.9,047,0121,1694083022,2.948 45,0003,0005,0963.9,+22.3,049,0120,1694083322,2.956 49,0002,0003,0963.7,+22.5,045,0102,1694083622,2.934 54,0004,0006,0964.1,+22.6,047,0119,1694083922,2.931 49,0003,0005,0963.9,+22.7,045,0125,1694084222,2.932 49,0004,0006,0963.9,+22.6,046,0126,1694084522,2.931 49,0003,0005,0963.7,+22.8,045,0108,1694084822,2.917 47,0004,0006,0963.9,+22.5,048,0128,1694085122,2.892 52,0003,0005,0963.8,+23.1,045,0112,1694085422,2.894 52,0003,0005,0963.9,+22.6,048,0116,1694085722,2.897 45,0003,0005,0963.7,+22.8,047,0118,1694086023,3.023 42,0003,0005,0963.6,+22.8,046,0131,1694086323,3.026 49,0003,0005,0963.6,+23.1,044,0119,1694086623,3.012 47,0003,0005,0963.5,+23.2,045,0110,1694086923,3.012 49,0008,0011,0963.4,+22.9,045,0117,1694087223,3.001 52,0003,0005,0963.3,+23.0,044,0118,1694087522,2.993 47,0003,0005,0963.3,+23.0,044,0124,1694087822,2.994 47,0004,0006,0963.6,+23.1,044,0139,1694088122,2.978 47,0003,0005,0963.3,+23.0,044,0112,1694088422,2.976 49,0003,0005,0963.6,+22.8,045,0114,1694088722,2.978 42,0005,0007,0963.6,+23.1,043,0115,1694089022,2.97 52,0003,0005,0963.0,+23.6,042,0122,1694089322,2.967 49,0004,0006,0963.3,+23.4,042,0124,1694089623,3.095 52,0002,0003,0963.1,+23.3,045,0110,1694089923,3.095 47,0002,0003,0963.4,+23.5,041,0123,1694090223,3.091 52,0003,0005,0963.3,+23.8,041,0112,1694090523,3.083 52,0004,0006,0963.4,+23.9,041,0092,1694090823,3.071 49,0007,0010,0963.0,+23.7,042,0133,1694091123,3.053 49,0003,0005,0963.1,+23.9,041,0116,1694091423,3.048 49,0003,0005,0963.1,+23.6,041,0114,1694091723,3.045 47,0003,0005,0963.1,+23.2,045,0114,1694092023,3.037 49,0003,0005,0963.2,+23.4,042,0127,1694092323,3.026 47,0003,0005,0963.2,+23.3,042,0126,1694092623,3.025 52,0008,0011,0963.1,+23.2,044,0096,1694092923,3.023 47,0003,0005,0963.0,+23.7,041,0111,1694093523,3.156 47,0004,0006,0963.1,+23.5,041,0116,1694093823,3.148 52,0003,0005,0963.1,+23.4,041,0122,1694094123,3.14 49,0006,0008,0962.9,+22.9,043,0135,1694094423,3.13 49,0003,0005,0963.4,+23.0,045,0113,1694094723,3.122 49,0004,0006,0962.9,+22.7,045,0102,1694095023,3.115 47,0003,0005,0963.1,+22.6,045,0117,1694095323,3.105 52,0004,0006,0963.0,+22.9,043,0100,1694095623,3.099 49,0004,0006,0962.7,+22.7,045,0111,1694095923,3.095 49,0005,0007,0963.0,+22.8,043,0127,1694096223,3.082 49,0004,0006,0963.0,+22.3,049,0092,1694096523,3.07 52,0005,0007,0962.7,+22.3,048,0112,1694096823,3.216 47,0004,0006,0963.1,+22.9,042,0104,1694097123,3.216 52,0003,0005,0962.6,+22.7,042,0105,1694097423,3.219 52,0003,0005,0962.7,+22.7,043,0103,1694097723,3.214 45,0003,0005,0963.0,+22.5,044,0112,1694098023,3.206 52,0005,0007,0963.0,+22.5,043,0101,1694098323,3.19 52,0006,0008,0962.9,+22.4,043,0095,1694098623,3.193 49,0003,0005,0962.9,+22.1,045,0116,1694098923,3.184 47,0004,0006,0963.0,+22.0,046,0106,1694099223,3.164 49,0003,0005,0962.7,+22.0,045,0137,1694099523,3.158 49,0003,0005,0962.8,+21.9,045,0117,1694099823,3.16 52,0003,0005,0962.8,+22.0,044,0114,1694100123,3.148 47,0006,0008,0963.0,+21.8,045,0099,1694100423,3.288 47,0003,0005,0962.8,+21.6,046,0103,1694100723,3.305 49,0004,0006,0962.8,+21.6,046,0117,1694101023,3.282 49,0004,0006,0962.7,+21.5,046,0107,1694101323,3.272 49,0004,0006,0962.8,+21.5,046,0145,1694101623,3.264 49,0004,0006,0962.8,+21.7,044,0098,1694101923,3.266 47,0004,0006,0962.7,+21.5,046,0093,1694102223,3.251 45,0005,0007,0963.0,+21.4,047,0122,1694102523,3.246 42,0005,0007,0962.9,+21.3,047,0108,1694102823,3.235 47,0004,0006,0962.8,+21.2,047,0107,1694103123,3.233 49,0008,0011,0962.7,+21.2,046,0114,1694103423,3.234 49,0003,0005,0962.8,+21.2,047,0124,1694103723,3.219 47,0003,0005,0963.0,+21.1,046,0124,1694104023,3.355 47,0006,0008,0962.9,+21.0,047,0117,1694104323,3.355 42,0003,0005,0962.9,+20.9,047,0129,1694104623,3.342 47,0003,0005,0963.0,+20.8,047,0105,1694104923,3.348 47,0003,0005,0963.1,+20.9,047,0117,1694105223,3.343 49,0003,0005,0963.0,+20.8,047,0101,1694105523,3.331 47,0005,0007,0963.3,+20.7,048,0117,1694105823,3.32 45,0003,0005,0963.1,+20.6,049,0113,1694106123,3.314 42,0003,0005,0963.2,+20.5,049,0091,1694106423,3.303 47,0003,0005,0963.3,+20.5,048,0099,1694106723,3.29 49,0004,0006,0963.5,+20.4,048,0121,1694107023,3.287 47,0003,0005,0963.4,+20.4,048,0127,1694107323,3.28 47,0004,0006,0963.5,+20.4,048,0104,1694107623,3.428 47,0004,0006,0963.4,+20.2,049,0119,1694107923,3.421 47,0003,0005,0963.3,+20.2,050,0100,1694108223,3.419 47,0004,0006,0963.4,+20.2,050,0115,1694108523,3.416 49,0005,0007,0963.9,+20.2,050,0132,1694108823,3.396 49,0004,0006,0963.6,+20.7,048,0117,1694109123,3.397 49,0004,0006,0963.9,+21.0,046,0106,1694109423,3.387 49,0003,0005,0963.7,+21.0,047,0111,1694109723,3.372 52,0003,0005,0963.8,+20.7,046,0110,1694110023,3.367 49,0003,0005,0963.8,+20.9,045,0132,1694110323,3.361 45,0005,0007,0963.9,+21.0,045,0121,1694110623,3.357 47,0004,0006,0963.9,+20.8,045,0132,1694110923,3.35 49,0006,0008,0964.0,+20.5,046,0107,1694111223,3.492 47,0003,0005,0963.8,+20.8,046,0119,1694111523,3.491 49,0004,0006,0964.0,+20.3,047,0118,1694111823,3.477 45,0006,0008,0964.1,+20.3,048,0102,1694112123,3.48 47,0004,0006,0963.9,+20.5,046,0110,1694112423,3.467 45,0003,0005,0964.0,+20.6,046,0093,1694112723,3.47 49,0003,0005,0964.1,+20.5,046,0121,1694113023,3.463 49,0003,0005,0963.9,+20.5,045,0119,1694113323,3.45 45,0003,0005,0964.0,+20.6,044,0107,1694113623,3.443 42,0003,0005,0964.1,+20.5,045,0127,1694113923,3.445 45,0003,0005,0964.0,+20.2,046,0115,1694114223,3.452 45,0003,0005,0964.1,+20.3,045,0106,1694114523,3.425 47,0008,0011,0964.3,+20.4,043,0103,1694114823,3.586 47,0004,0006,0964.2,+20.2,044,0120,1694115123,3.564 42,0005,0007,0964.2,+20.2,045,0105,1694115423,3.56 45,0003,0005,0964.2,+20.1,044,0113,1694115723,3.542 40,0003,0005,0964.0,+19.9,045,0109,1694116023,3.529 45,0004,0006,0964.2,+19.7,046,0129,1694116323,3.545 45,0003,0005,0963.9,+19.7,045,0121,1694116623,3.52 45,0003,0005,0964.1,+19.9,044,0118,1694116923,3.514 42,0003,0005,0964.1,+19.7,046,0131,1694117223,3.523 40,0004,0006,0964.0,+19.8,044,0105,1694117523,3.503 45,0003,0005,0963.8,+19.5,045,0123,1694117823,3.521 45,0004,0006,0963.9,+19.5,045,0113,1694118123,3.487 42,0003,0005,0963.8,+19.5,045,0106,1694118423,3.645 45,0004,0006,0963.9,+19.4,045,0110,1694118723,3.655 47,0005,0007,0964.1,+19.3,045,0119,1694119023,3.628 42,0003,0005,0964.0,+19.1,045,0102,1694119323,3.619 42,0003,0005,0963.9,+19.0,047,0115,1694119623,3.619 45,0004,0006,0964.1,+18.9,048,0119,1694119923,3.605 45,0004,0006,0964.0,+18.8,047,0125,1694120223,3.59 47,0002,0003,0963.9,+18.7,049,0122,1694120523,3.595 45,0003,0005,0964.1,+18.6,049,0101,1694120823,3.583 45,0006,0008,0963.9,+18.8,048,0109,1694121123,3.568 45,0003,0005,0963.9,+18.8,047,0106,1694121423,3.55 45,0003,0005,0963.7,+18.8,047,0114,1694121723,3.557 42,0004,0006,0963.5,+18.9,047,0102,1694122023,3.704 45,0003,0005,0963.6,+18.8,048,0108,1694122323,3.695 52,0003,0005,0963.8,+18.7,048,0110,1694122623,3.683 42,0004,0006,0963.9,+18.4,050,0113,1694122923,3.679 42,0003,0005,0963.9,+18.4,052,0102,1694123223,3.682 42,0003,0005,0963.8,+18.3,051,0108,1694123523,3.686 37,0003,0005,0963.5,+18.2,051,0126,1694123823,3.662 47,0005,0007,0963.8,+18.0,053,0099,1694124123,3.659 42,0005,0007,0963.8,+17.8,056,0124,1694124423,3.638 42,0004,0006,0963.7,+17.7,056,0116,1694124723,3.656 42,0003,0005,0963.8,+17.5,055,0109,1694125023,3.654 42,0003,0005,0963.8,+17.4,055,0119,1694125323,3.632 45,0004,0006,0963.7,+17.3,054,0115,1694125623,3.768 45,0005,0007,0963.9,+17.2,056,0117,1694125923,3.773 45,0003,0005,0964.0,+17.2,053,0106,1694126223,3.948 47,0002,0003,0963.6,+17.2,053,0109,1694126523,3.737 45,0004,0006,0963.4,+17.3,052,0102,1694126823,3.731 45,0002,0003,0963.6,+17.4,052,0120,1694127123,3.742 45,0003,0005,0963.5,+17.6,053,0129,1694127423,3.745 45,0003,0005,0963.5,+17.7,052,0117,1694127723,3.905 49,0004,0006,0963.6,+17.5,054,0110,1694128023,3.897 42,0003,0005,0963.5,+17.3,055,0113,1694128323,3.888 47,0009,0012,0963.5,+17.3,057,0110,1694128623,3.715 45,0004,0006,0963.6,+17.2,058,0116,1694128923,3.687 42,0003,0005,0963.5,+17.0,060,0134,1694129223,3.858 45,0005,0007,0963.5,+16.9,061,0124,1694129523,3.842 42,0004,0006,0963.4,+16.9,062,0127,1694129823,3.829 45,0003,0005,0963.4,+16.8,061,0105,1694130123,3.825 37,0004,0006,0963.6,+16.7,062,0111,1694130423,3.823 45,0005,0007,0963.5,+16.6,063,0107,1694130723,3.82 45,0003,0005,0963.4,+16.5,063,0113,1694131023,3.817 42,0005,0007,0963.5,+16.5,064,0103,1694131323,3.802 45,0005,0007,0963.4,+16.4,064,0118,1694131623,3.801 45,0004,0006,0963.8,+16.2,063,0099,1694131923,3.798 42,0004,0006,0963.3,+16.2,063,0143,1694132223,3.805 42,0006,0008,0963.6,+16.2,064,0112,1694132523,3.781 45,0004,0006,0963.5,+16.1,066,0119,1694132823,3.911 45,0005,0007,0963.7,+16.0,064,0123,1694133123,3.904 40,0003,0005,0963.7,+16.0,065,0110,1694133423,3.917 42,0004,0006,0963.5,+15.8,066,0113,1694133723,3.894 42,0004,0006,0963.5,+15.7,067,0136,1694134023,3.886 45,0003,0005,0963.6,+15.7,067,0115,1694134323,3.9 45,0004,0006,0963.4,+15.4,065,0098,1694134623,3.877 45,0005,0007,0963.5,+15.4,067,0105,1694134923,3.884 45,0006,0008,0963.5,+15.4,067,0089,1694135223,3.871 42,0005,0007,0963.6,+15.2,068,0117,1694135523,3.868 42,0003,0005,0963.6,+15.2,069,0118,1694135823,3.855 45,0004,0006,0963.8,+15.1,067,0110,1694136123,3.87 40,0004,0006,0963.5,+15.1,067,0118,1694136423,3.989 45,0004,0006,0963.9,+15.2,067,0111,1694136723,3.991 42,0004,0006,0963.6,+15.1,068,0120,1694137023,3.989 47,0004,0006,0963.7,+14.7,067,0113,1694137323,3.994 47,0004,0006,0963.8,+14.8,067,0115,1694137623,3.989 42,0004,0006,0964.1,+14.9,067,0125,1694137923,3.98 45,0005,0007,0963.8,+14.8,066,0114,1694138223,3.957 45,0004,0006,0964.0,+14.9,067,0127,1694138523,3.971 45,0003,0005,0964.1,+14.9,066,0122,1694138823,3.959 45,0005,0007,0963.9,+14.9,066,0100,1694139123,3.934 42,0005,0007,0963.8,+14.8,065,0101,1694139423,3.936 45,0004,0006,0963.6,+14.8,065,0104,1694139723,3.933 42,0003,0005,0963.9,+14.8,066,0126,1694140024,4.062 45,0003,0005,0963.6,+14.7,067,0119,1694140324,4.057 45,0004,0006,0963.7,+14.5,067,0120,1694140624,4.079 42,0003,0005,0963.7,+14.4,068,0122,1694140924,4.04 45,0004,0006,0963.7,+14.4,067,0103,1694141224,4.055 42,0004,0006,0963.4,+14.2,068,0112,1694141524,4.04 42,0004,0006,0963.7,+14.3,068,0126,1694141824,4.037 45,0004,0006,0963.5,+14.2,068,0122,1694142124,4.024 45,0005,0007,0963.6,+14.5,070,0133,1694142424,4.022 42,0003,0005,0963.6,+14.4,069,0097,1694142724,4.018 37,0004,0006,0963.7,+14.4,070,0103,1694143024,4.006 45,0004,0006,0963.5,+14.3,071,0111,1694143323,3.993 45,0004,0006,0963.3,+14.1,071,0096,1694143624,4.15 47,0003,0005,0963.4,+14.1,070,0111,1694143924,4.16 45,0005,0007,0963.4,+14.3,071,0120,1694144224,4.149 47,0004,0006,0963.2,+14.2,071,0120,1694144524,4.12 42,0003,0005,0963.4,+14.3,070,0105,1694144824,4.125 45,0010,0013,0963.6,+14.3,071,0130,1694145124,4.12 42,0005,0007,0963.6,+14.4,071,0116,1694145424,4.118 42,0004,0006,0963.8,+14.5,071,0113,1694145724,4.115 42,0005,0007,0963.4,+14.6,070,0122,1694146024,4.102 45,0004,0006,0963.9,+14.5,069,0105,1694146324,4.107 49,0005,0007,0963.8,+14.5,070,0107,1694146624,4.086 45,0004,0006,0963.8,+14.4,070,0114,1694146924,4.091 42,0006,0008,0963.8,+14.4,071,0123,1694147224,4.229 42,0004,0006,0963.5,+14.3,071,0128,1694147524,4.222 42,0004,0006,0963.6,+14.4,070,0124,1694147824,4.219 45,0003,0005,0963.7,+14.4,070,0113,1694148124,4.195 40,0003,0005,0963.7,+14.4,071,0095,1694148424,4.204 45,0004,0006,0963.7,+14.4,072,0117,1694148724,4.19 42,0003,0005,0963.8,+14.4,071,0126,1694149024,4.206 47,0003,0005,0964.0,+14.5,072,0126,1694149324,4.187 42,0003,0005,0963.9,+14.5,072,0129,1694149624,4.182 45,0004,0006,0964.0,+14.6,071,0117,1694149924,4.179 45,0004,0006,0963.7,+14.6,072,0109,1694150224,4.177 40,0003,0005,0963.6,+14.6,070,0091,1694150524,4.166 42,0003,0005,0963.6,+14.7,071,0100,1694150824,4.309 45,0006,0008,0963.8,+14.8,070,0104,1694151124,4.312 42,0004,0006,0963.8,+15.0,072,0110,1694151424,4.309 42,0003,0005,0963.8,+15.2,071,0136,1694151724,4.273 45,0003,0005,0964.0,+15.3,071,0130,1694152024,4.284 45,0004,0006,0963.8,+15.5,070,0114,1694152324,4.29 40,0003,0005,0964.0,+15.5,071,0117,1694152624,4.279 42,0003,0005,0963.9,+15.5,070,0113,1694152924,4.285 45,0004,0006,0964.2,+15.9,068,0125,1694153224,4.252 47,0004,0006,0964.4,+16.2,065,0119,1694153524,4.264 47,0005,0007,0964.3,+16.3,063,0116,1694153824,4.257 47,0005,0007,0964.3,+16.5,063,0133,1694154124,4.251 47,0004,0006,0964.0,+16.5,062,0109,1694154424,4.36 45,0004,0006,0964.5,+16.6,062,0125,1694154724,4.368 47,0004,0006,0964.3,+16.9,061,0107,1694155024,4.379 47,0004,0006,0964.4,+16.8,060,0121,1694155324,4.384 47,0004,0006,0964.2,+17.0,059,0119,1694155624,4.356 47,0004,0006,0964.4,+17.2,059,0102,1694155924,4.362 47,0004,0006,0964.4,+17.1,061,0119,1694156224,4.352 47,0006,0008,0964.1,+17.3,062,0115,1694156524,4.334 47,0003,0005,0964.4,+17.3,062,0110,1694156824,4.344 47,0004,0006,0964.3,+17.7,061,0120,1694157124,4.339 52,0006,0008,0964.2,+17.7,061,0092,1694157424,4.319 47,0004,0006,0964.3,+18.0,060,0129,1694157724,4.32 42,0003,0005,0964.2,+18.4,058,0106,1694158024,4.494 47,0004,0006,0964.1,+18.4,056,0129,1694158324,4.447 49,0003,0005,0964.4,+18.4,056,0114,1694158624,4.484 49,0003,0005,0964.4,+18.5,056,0111,1694158924,4.467 52,0003,0005,0964.2,+18.8,056,0124,1694159224,4.446 52,0003,0005,0964.3,+19.0,058,0136,1694159524,4.422 49,0003,0005,0964.4,+19.0,054,0113,1694159824,4.42 49,0004,0006,0964.4,+19.2,055,0146,1694160124,4.415 52,0005,0007,0964.5,+18.9,055,0109,1694160424,4.395 49,0004,0006,0964.4,+19.3,053,0132,1694160724,4.423 45,0002,0003,0964.2,+19.3,056,0115,1694161024,4.408 49,0004,0006,0964.3,+19.6,054,0128,1694161324,4.363 49,0003,0005,0964.3,+19.6,055,0110,1694161624,4.532 49,0003,0005,0964.3,+19.8,055,0141,1694161924,4.526 49,0004,0006,0964.4,+20.1,053,0113,1694162224,4.514 49,0004,0006,0964.0,+20.0,054,0111,1694162524,4.49 49,0003,0005,0964.5,+20.5,051,0129,1694162824,4.48 52,0003,0005,0964.4,+20.1,052,0109,1694163124,4.513 49,0003,0005,0964.3,+20.3,052,0145,1694163424,4.5 52,0003,0005,0964.3,+20.8,050,0110,1694163724,4.487 52,0005,0007,0964.1,+20.6,052,0116,1694164024,4.515 52,0003,0005,0964.0,+20.6,051,0119,1694164324,4.503 49,0004,0006,0964.1,+20.9,050,0110,1694164624,4.449 49,0003,0005,0964.3,+21.2,048,0112,1694164924,4.484 52,0003,0005,0963.9,+21.3,048,0127,1694165224,4.621 54,0002,0003,0964.2,+21.1,051,0113,1694165524,4.604 59,0007,0010,0963.9,+21.4,049,0119,1694165824,4.602 49,0003,0005,0964.2,+22.0,046,0129,1694166124,4.588 54,0003,0005,0964.3,+22.0,048,0122,1694166424,4.613 52,0002,0003,0963.8,+21.6,049,0114,1694166724,4.593 49,0005,0007,0964.1,+22.2,048,0110,1694167024,4.588 49,0004,0006,0963.9,+22.1,048,0129,1694167324,4.575 49,0003,0005,0963.4,+22.4,047,0115,1694167624,4.554 52,0003,0005,0963.7,+22.0,047,0107,1694167924,4.504 49,0004,0006,0963.9,+22.1,046,0115,1694168224,4.54 42,0003,0005,0963.7,+22.5,045,0124,1694168524,4.555 47,0004,0006,0963.4,+22.8,045,0118,1694168824,4.635 52,0003,0005,0963.7,+22.9,044,0107,1694169124,4.649 49,0004,0006,0963.7,+23.2,044,0103,1694169424,4.672 49,0003,0005,0963.4,+23.0,044,0128,1694169724,4.661 54,0004,0006,0963.4,+23.0,043,0114,1694170024,4.646 49,0003,0005,0963.5,+23.1,043,0130,1694170324,4.634 54,0004,0006,0963.5,+22.6,045,0104,1694170624,4.673 49,0003,0005,0963.7,+23.2,043,0106,1694170924,4.599 49,0004,0006,0963.2,+23.1,042,0114,1694171224,4.596 47,0003,0005,0963.2,+23.6,044,0105,1694171524,4.624 49,0005,0007,0963.2,+23.7,042,0106,1694171824,4.585 52,0004,0006,0963.3,+23.9,044,0100,1694172124,4.577 49,0003,0005,0963.1,+23.2,045,0107,1694172424,4.717 37,0002,0003,0963.1,+23.4,042,0122,1694172724,4.725 42,0003,0005,0963.1,+23.2,045,0105,1694173024,4.76 52,0004,0006,0962.9,+23.6,040,0125,1694173324,4.748 47,0002,0003,0963.0,+24.1,040,0106,1694173624,4.727 54,0002,0003,0963.2,+23.4,041,0112,1694173924,4.732 35,0004,0006,0962.8,+23.2,042,0114,1694174224,4.701 47,0004,0006,0962.7,+23.2,042,0134,1694174524,4.689 47,0003,0005,0962.7,+23.1,044,0115,1694174824,4.675 45,0004,0006,0962.7,+23.7,041,0131,1694175124,4.67 49,0008,0011,0962.5,+24.2,039,0118,1694175424,4.689 47,0003,0005,0962.8,+23.7,040,0111,1694175724,4.684 47,0004,0006,0962.3,+23.8,041,0101,1694176024,4.812 52,0003,0005,0962.9,+23.9,040,0125,1694176324,4.813 47,0004,0006,0962.4,+23.7,038,0102,1694176624,4.786 52,0002,0003,0962.4,+23.7,040,0120,1694176924,4.767 47,0003,0005,0962.6,+23.8,041,0142,1694177224,4.756 49,0003,0005,0962.3,+23.6,040,0110,1694177524,4.794 49,0002,0003,0962.4,+23.5,041,0103,1694177824,4.781 45,0003,0005,0962.3,+23.7,040,0121,1694178124,4.768 45,0003,0005,0962.4,+23.9,040,0102,1694178424,4.763 47,0002,0003,0962.1,+23.5,041,0116,1694178724,4.751 40,0004,0006,0962.0,+23.6,041,0122,1694179024,4.731 47,0004,0006,0962.1,+23.5,044,0118,1694179324,4.756 49,0003,0005,0962.4,+23.3,042,0118,1694179624,4.861 47,0003,0005,0962.0,+23.6,040,0111,1694179924,4.846 49,0004,0006,0962.4,+23.3,042,0108,1694180224,4.873 42,0003,0005,0962.0,+23.1,043,0099,1694180524,4.86 47,0003,0005,0962.1,+23.8,038,0118,1694180824,4.855 49,0004,0006,0962.2,+24.1,037,0098,1694181124,4.834 47,0003,0005,0962.3,+23.8,039,0112,1694181424,4.822 54,0002,0003,0962.3,+24.1,039,0127,1694181724,4.808 49,0006,0008,0962.3,+24.2,038,0130,1694182024,4.835 57,0003,0005,0962.4,+24.0,041,0115,1694182324,4.83 42,0004,0006,0962.2,+23.2,046,0113,1694182624,4.81 49,0003,0005,0962.2,+23.2,046,0119,1694182924,4.797 49,0003,0005,0962.2,+22.9,047,0113,1694183224,4.933 57,0003,0005,0962.4,+23.0,047,0107,1694183524,4.926 45,0004,0006,0962.0,+22.7,047,0144,1694183824,4.954 54,0004,0006,0962.3,+22.6,048,0121,1694184124,4.94 49,0004,0006,0962.2,+22.5,048,0102,1694184424,4.902 49,0003,0005,0962.4,+22.6,047,0110,1694184724,4.922 52,0003,0005,0962.4,+22.2,049,0134,1694185024,4.901 54,0006,0008,0962.3,+22.1,050,0100,1694185324,4.89 49,0004,0006,0962.3,+22.3,050,0111,1694185624,4.885 49,0002,0003,0962.1,+22.1,049,0111,1694185924,4.871 49,0004,0006,0962.1,+22.1,049,0105,1694186224,4.898 42,0003,0005,0962.3,+22.2,049,0102,1694186524,4.895 49,0003,0005,0962.2,+22.4,049,0119,1694186824,4.972 42,0003,0005,0962.1,+22.1,050,0119,1694187124,4.976 49,0003,0005,0962.2,+22.1,050,0121,1694187424,4.964 54,0004,0006,0962.1,+22.0,051,0113,1694187724,4.987 52,0003,0005,0962.4,+21.8,051,0131,1694188024,4.95 54,0003,0005,0962.3,+22.0,049,0118,1694188324,4.944 52,0004,0006,0962.1,+22.0,049,0106,1694188624,4.937 52,0003,0005,0962.4,+21.8,050,0135,1694188924,4.968 49,0004,0006,0962.2,+21.6,051,0099,1694189224,4.931 49,0004,0006,0962.2,+21.7,050,0106,1694189524,4.942 54,0004,0006,0962.5,+21.5,051,0114,1694189824,4.929 49,0004,0006,0962.5,+21.4,052,0116,1694190124,4.892 49,0008,0011,0962.2,+21.4,052,0120,1694190425,5.092 49,0003,0005,0962.3,+21.3,052,0103,1694190725,5.085 47,0003,0005,0962.3,+21.0,053,0118,1694191025,5.073 49,0004,0006,0962.3,+20.9,054,0105,1694191325,5.062 49,0004,0006,0962.5,+20.7,055,0103,1694191625,5.055 45,0003,0005,0962.2,+20.5,056,0116,1694191925,5.016 47,0003,0005,0962.6,+20.4,056,0113,1694192225,5.061 49,0003,0005,0962.4,+20.3,056,0098,1694192525,5.008 47,0005,0007,0962.4,+20.3,056,0132,1694192825,5.045 49,0005,0007,0962.4,+20.3,056,0097,1694193125,5.023 49,0004,0006,0962.6,+20.4,056,0102,1694193425,5.01 49,0005,0007,0962.7,+20.4,055,0106,1694193725,5.005 54,0004,0006,0962.7,+20.4,056,0112,1694194025,5.133 52,0003,0005,0962.9,+20.5,054,0097,1694194325,5.125 47,0004,0006,0962.7,+20.4,053,0120,1694194625,5.112 49,0004,0006,0962.8,+20.5,052,0124,1694194925,5.102 49,0003,0005,0962.8,+20.4,052,0102,1694195225,5.128 47,0004,0006,0962.7,+20.4,051,0107,1694195525,5.113 49,0003,0005,0962.9,+20.3,051,0117,1694195825,5.103 47,0003,0005,0963.1,+20.2,052,0097,1694196125,5.073 49,0003,0005,0963.1,+19.9,054,0103,1694196425,5.067 47,0002,0003,0962.9,+19.8,054,0102,1694196725,5.102 45,0004,0006,0962.9,+19.8,054,0100,1694197025,5.089 47,0003,0005,0963.1,+19.9,051,0116,1694197325,5.076 47,0002,0003,0963.0,+19.9,046,0138,1694197925,5.207 47,0002,0003,0963.0,+19.8,046,0124,1694198225,5.178 52,0003,0005,0963.1,+19.7,045,0101,1694198525,5.163 52,0002,0003,0963.1,+19.9,043,0121,1694198825,5.168 49,0005,0007,0962.8,+19.7,044,0145,1694199125,5.194 52,0003,0005,0962.7,+19.7,043,0120,1694199425,5.181 49,0003,0005,0963.0,+19.4,045,0121,1694199725,5.176 47,0002,0003,0963.1,+19.4,045,0092,1694200025,5.155 49,0002,0003,0962.7,+19.5,043,0118,1694200325,5.152 45,0002,0003,0962.8,+19.2,044,0107,1694200625,5.131 49,0003,0005,0962.7,+19.2,044,0119,1694200925,5.124 45,0003,0005,0962.8,+19.4,043,0111,1694201225,5.253 47,0007,0010,0963.0,+19.4,042,0130,1694201525,5.285 42,0003,0005,0962.7,+19.2,043,0115,1694201825,5.235 45,0002,0003,0962.7,+19.2,042,0122,1694202125,5.237 47,0001,0002,0962.7,+19.1,043,0129,1694202425,5.228 47,0002,0003,0962.5,+19.1,043,0127,1694202725,5.274 47,0002,0003,0962.8,+19.0,043,0098,1694203025,5.27 47,0002,0003,0962.9,+19.0,043,0118,1694203325,5.202 40,0002,0003,0963.0,+18.9,043,0104,1694203625,5.243 47,0004,0006,0962.8,+18.8,043,0113,1694203925,5.198 47,0004,0006,0962.9,+18.7,044,0150,1694204225,5.209 47,0005,0007,0962.9,+18.5,045,0124,1694204525,5.206 47,0002,0003,0962.7,+18.4,045,0116,1694204825,5.332 45,0003,0005,0962.8,+18.3,046,0108,1694205125,5.365 49,0002,0003,0962.7,+18.2,047,0095,1694205425,5.353 45,0002,0003,0962.7,+18.2,049,0109,1694205725,5.339 45,0002,0003,0962.8,+17.9,050,0102,1694206025,5.293 42,0002,0003,0962.6,+18.0,052,0095,1694206325,5.292 40,0002,0003,0962.7,+17.8,054,0111,1694206625,5.284 47,0003,0005,0962.7,+17.5,054,0120,1694206925,5.29 47,0003,0005,0963.0,+17.4,056,0095,1694207225,5.315 47,0002,0003,0962.7,+17.4,053,0126,1694207525,5.302 47,0003,0005,0962.9,+17.4,050,0122,1694207825,5.289 47,0004,0006,0962.8,+17.3,051,0115,1694208125,5.276 45,0002,0003,0962.7,+17.4,053,0114,1694208425,5.413 45,0003,0005,0962.9,+17.4,053,0130,1694208725,5.382 47,0003,0005,0963.0,+17.2,054,0110,1694209025,5.44 47,0002,0003,0963.0,+17.1,053,0116,1694209325,5.421 45,0003,0005,0962.6,+17.0,052,0106,1694209625,5.406 47,0005,0007,0962.6,+16.9,052,0107,1694209925,5.394 45,0002,0003,0962.9,+16.7,054,0090,1694210225,5.381 47,0003,0005,0963.0,+16.7,054,0123,1694210525,5.357 47,0002,0003,0962.7,+16.6,054,0120,1694210825,5.353 47,0002,0003,0962.9,+16.6,054,0113,1694211125,5.336 47,0002,0003,0962.7,+16.5,053,0114,1694211425,5.333 47,0002,0003,0962.9,+16.6,052,0128,1694211725,5.364 45,0005,0007,0963.0,+16.7,060,0116,1694212025,5.466 45,0003,0005,0962.9,+16.6,062,0117,1694212325,5.493 45,0004,0006,0962.8,+16.5,064,0094,1694212625,5.473 47,0004,0006,0962.6,+16.5,065,0105,1694212925,5.46 45,0004,0006,0962.8,+16.3,065,0115,1694213225,5.446 40,0004,0006,0962.7,+16.4,066,0119,1694213525,5.482 47,0003,0005,0962.8,+16.2,068,0125,1694213825,5.461 49,0007,0010,0962.9,+16.3,068,0107,1694214125,5.448 40,0005,0007,0962.7,+16.3,068,0106,1694214425,5.443 49,0004,0006,0962.4,+16.2,068,0133,1694214725,5.423 45,0004,0006,0962.3,+16.1,068,0117,1694215025,5.41 47,0004,0006,0962.5,+15.8,068,0105,1694215325,5.404 42,0007,0010,0962.4,+15.8,069,0099,1694215625,5.524 49,0005,0007,0962.3,+15.9,069,0118,1694215925,5.535 57,0004,0006,0962.5,+15.7,069,0108,1694216225,5.509 45,0005,0007,0962.5,+15.7,069,0109,1694216525,5.521 45,0004,0006,0962.3,+15.6,069,0123,1694216825,5.543 45,0003,0005,0962.2,+15.5,069,0115,1694217125,5.529 42,0004,0006,0962.1,+15.5,069,0117,1694217425,5.541 52,0008,0011,0962.2,+15.3,069,0113,1694217725,5.488 57,0004,0006,0962.2,+15.3,069,0119,1694218025,5.491 49,0003,0005,0962.2,+15.3,070,0125,1694218325,5.502 49,0004,0006,0962.2,+15.3,069,0129,1694218625,5.472 47,0003,0005,0962.3,+15.2,069,0109,1694218925,5.467 52,0004,0006,0962.2,+15.3,070,0116,1694219225,5.653 47,0004,0006,0962.2,+15.2,070,0127,1694219525,5.646 49,0004,0006,0962.3,+15.2,069,0113,1694219825,5.641 57,0003,0005,0962.3,+15.1,070,0114,1694220125,5.622 52,0002,0003,0962.2,+15.1,070,0120,1694220425,5.646 52,0004,0006,0962.2,+15.1,069,0112,1694221025,5.621 49,0004,0006,0962.1,+15.0,069,0111,1694221325,5.608 47,0004,0006,0962.2,+15.0,070,0113,1694221625,5.595 49,0003,0005,0962.3,+14.9,069,0115,1694221925,5.584 42,0005,0007,0962.3,+14.9,070,0106,1694222225,5.57 52,0004,0006,0962.1,+14.8,069,0116,1694222525,5.605 45,0002,0003,0962.1,+14.7,070,0122,1694222825,5.734 47,0003,0005,0962.0,+14.6,070,0103,1694223125,5.678 49,0005,0007,0962.3,+14.5,069,0099,1694223425,5.72 52,0003,0005,0962.4,+14.4,070,0105,1694223725,5.699 49,0003,0005,0962.3,+14.5,069,0126,1694224025,5.677 45,0003,0005,0962.2,+14.4,069,0122,1694224325,5.689 47,0004,0006,0962.1,+14.4,070,0129,1694224625,5.662 49,0004,0006,0962.1,+14.3,071,0103,1694224925,5.687 45,0004,0006,0962.2,+14.2,069,0107,1694225525,5.639 47,0003,0005,0962.2,+14.1,070,0119,1694225825,5.649 47,0002,0003,0962.3,+13.8,071,0108,1694226125,5.639 47,0003,0005,0962.2,+13.8,070,0105,1694226725,5.805 47,0004,0006,0962.2,+13.8,070,0121,1694227025,5.76 47,0004,0006,0962.1,+13.8,071,0119,1694227325,5.748 47,0003,0005,0962.2,+13.6,071,0136,1694227625,5.774 47,0003,0005,0962.3,+13.7,071,0114,1694227925,5.753 52,0013,0017,0962.1,+13.5,071,0130,1694228225,5.781 47,0005,0007,0962.1,+13.7,071,0105,1694228525,5.768 52,0003,0005,0962.1,+13.6,071,0120,1694228825,5.771 42,0003,0005,0961.9,+13.5,071,0106,1694229125,5.75 40,0003,0005,0962.2,+13.5,072,0121,1694229425,5.737 45,0003,0005,0962.1,+13.5,071,0117,1694229725,5.757 49,0003,0005,0962.4,+13.4,070,0132,1694230025,5.841 45,0002,0003,0962.3,+13.4,071,0104,1694230325,5.893 49,0007,0010,0962.3,+13.4,071,0119,1694230625,5.841 47,0004,0006,0962.3,+13.3,072,0106,1694230925,5.832 47,0003,0005,0962.0,+13.2,072,0126,1694231225,5.855 47,0004,0006,0962.2,+13.3,072,0094,1694231525,5.83 45,0003,0005,0962.1,+13.3,072,0151,1694231825,5.816 37,0003,0005,0962.0,+13.3,072,0118,1694232125,5.848 47,0004,0006,0962.1,+13.3,071,0112,1694232425,5.835 49,0002,0003,0962.1,+13.2,071,0151,1694232725,5.824 49,0004,0006,0962.1,+13.3,071,0113,1694233025,5.809 49,0003,0005,0962.0,+13.2,071,0127,1694233325,5.796 49,0005,0007,0962.1,+13.2,071,0122,1694233625,5.924 52,0004,0006,0962.1,+13.3,070,0119,1694233925,5.966 45,0004,0006,0962.3,+13.3,070,0102,1694234225,5.953 49,0004,0006,0962.3,+13.4,071,0112,1694234525,5.94 47,0002,0003,0962.4,+13.4,070,0139,1694234825,5.927 42,0003,0005,0962.2,+13.5,069,0118,1694235125,5.897 47,0008,0011,0962.1,+13.6,068,0118,1694235425,5.901 47,0003,0005,0962.2,+13.6,068,0111,1694235725,5.886 47,0003,0005,0962.4,+13.6,068,0123,1694236025,5.891 42,0003,0005,0962.2,+13.7,068,0104,1694236325,5.872 54,0003,0005,0962.3,+13.8,068,0097,1694236625,5.89 49,0003,0005,0962.3,+13.9,068,0110,1694236925,5.917 52,0002,0003,0962.2,+13.9,067,0109,1694237226,6.055 42,0003,0005,0962.5,+14.2,067,0124,1694237526,6.046 47,0004,0006,0962.4,+14.2,065,0114,1694237826,6.033 42,0003,0005,0962.5,+14.4,066,0113,1694238126,6.028 49,0003,0005,0962.6,+14.6,065,0100,1694238425,5.992 49,0002,0003,0962.2,+14.8,063,0114,1694238726,6.002 52,0002,0003,0962.5,+14.9,064,0125,1694239025,5.969 47,0002,0003,0962.6,+15.1,063,0110,1694239325,5.972 52,0004,0006,0962.5,+15.3,062,0107,1694239925,5.95 47,0002,0003,0962.5,+15.5,062,0091,1694240225,5.933 47,0002,0003,0962.4,+15.6,062,0114,1694240525,5.941 49,0002,0003,0962.8,+15.8,061,0129,1694240826,6.088 49,0004,0006,0962.9,+16.2,061,0112,1694241126,6.075 49,0004,0006,0962.7,+16.5,060,0113,1694241426,6.113 49,0002,0003,0962.8,+17.1,056,0113,1694241726,6.065 49,0002,0003,0962.8,+17.4,058,0109,1694242026,6.087 42,0002,0003,0962.7,+17.6,057,0099,1694242326,6.052 45,0002,0003,0963.0,+17.8,055,0123,1694242626,6.062 42,0003,0005,0962.8,+17.8,055,0128,1694242926,6.059 42,0003,0005,0962.6,+18.1,054,0123,1694243226,6.044 45,0003,0005,0963.0,+17.9,055,0121,1694243526,6.063 47,0003,0005,0962.6,+18.3,054,0100,1694243826,6.042 47,0003,0005,0962.8,+18.2,055,0117,1694244126,6.069 45,0002,0003,0963.0,+18.3,056,0120,1694244426,6.154 47,0003,0005,0962.7,+18.7,053,0129,1694244726,6.138 42,0002,0003,0962.8,+19.2,051,0115,1694245026,6.193 47,0002,0003,0962.7,+18.7,053,0110,1694245326,6.18 47,0002,0003,0963.2,+19.5,048,0120,1694245926,6.127 49,0003,0005,0963.0,+19.9,045,0120,1694246226,6.113 47,0002,0003,0963.2,+20.2,043,0108,1694246526,6.128 45,0003,0005,0962.9,+20.5,043,0097,1694246826,6.101 49,0002,0003,0962.8,+19.6,045,0112,1694247126,6.11 47,0001,0002,0963.1,+19.9,040,0124,1694247426,6.097 49,0003,0005,0962.5,+19.9,039,0104,1694247726,6.078 47,0003,0005,0962.9,+19.8,041,0115,1694248026,6.222 47,0003,0005,0962.8,+20.5,036,0100,1694248326,6.262 45,0002,0003,0962.6,+20.4,039,0116,1694248626,6.22 52,0003,0005,0963.0,+20.6,040,0118,1694248926,6.221 49,0002,0003,0962.6,+20.8,039,0107,1694249226,6.195 49,0003,0005,0962.6,+20.7,041,0113,1694249526,6.206 47,0002,0003,0962.7,+20.7,040,0110,1694249826,6.221 45,0003,0005,0962.8,+20.8,040,0088,1694250126,6.209 49,0002,0003,0962.9,+21.3,040,0102,1694250426,6.203 49,0001,0002,0962.7,+21.0,041,0134,1694250726,6.164 49,0002,0003,0962.7,+21.1,040,0097,1694251026,6.167 49,0001,0002,0962.8,+21.3,038,0138,1694251326,6.148 45,0002,0003,0962.4,+21.4,037,0125,1694251626,6.295 47,0001,0002,0962.9,+21.6,038,0138,1694251926,6.293 45,0001,0002,0962.8,+21.6,036,0116,1694252226,6.281 52,0001,0002,0962.5,+21.8,037,0116,1694252526,6.299 49,0002,0003,0962.4,+21.9,039,0101,1694252826,6.288 49,0004,0006,0962.8,+22.0,036,0096,1694253126,6.315 49,0002,0003,0962.4,+21.7,033,0109,1694253426,6.27 42,0002,0003,0962.5,+21.9,033,0112,1694253726,6.295 47,0002,0003,0962.3,+22.0,032,0127,1694254026,6.282 47,0002,0003,0962.3,+22.2,032,0129,1694254326,6.223 54,0001,0002,0962.5,+22.2,032,0126,1694254626,6.25 49,0002,0003,0962.0,+22.0,035,0110,1694254926,6.235 47,0001,0002,0962.3,+22.5,031,0107,1694255226,6.372 52,0001,0002,0962.2,+22.7,029,0098,1694255526,6.365 49,0007,0010,0962.0,+22.6,029,0108,1694255826,6.392 47,0001,0002,0962.3,+23.0,028,0126,1694256126,6.341 47,0001,0002,0962.4,+22.5,026,0132,1694256426,6.335 47,0001,0002,0962.3,+23.0,023,0116,1694256726,6.354 47,0001,0002,0962.2,+23.1,024,0103,1694257026,6.341 52,0004,0006,0962.1,+23.3,022,0088,1694257326,6.308 45,0001,0002,0961.9,+23.0,022,0124,1694257626,6.303 47,0002,0003,0961.9,+22.9,023,0109,1694257926,6.342 47,0001,0002,0961.7,+22.6,025,0116,1694258226,6.298 47,0001,0002,0961.9,+22.8,026,0125,1694258526,6.271 47,0001,0002,0961.6,+22.9,024,0131,1694258826,6.454 45,0001,0002,0961.9,+23.1,024,0089,1694259126,6.446 47,0001,0002,0961.7,+23.2,021,0104,1694259426,6.431 40,0002,0003,0961.6,+22.9,023,0100,1694259726,6.427 45,0001,0002,0961.7,+22.9,026,0110,1694260026,6.406 45,0001,0002,0961.4,+22.9,022,0126,1694260326,6.437 47,0001,0002,0961.4,+22.9,024,0135,1694260626,6.42 35,0001,0002,0961.6,+23.2,023,0104,1694260926,6.423 52,0002,0003,0961.5,+23.1,022,0114,1694261226,6.396 47,0001,0002,0961.4,+22.9,023,0103,1694261526,6.382 49,0001,0002,0961.4,+22.9,023,0111,1694261826,6.376 45,0002,0003,0961.6,+23.2,021,0107,1694262126,6.348 42,0001,0002,0961.3,+23.2,022,0116,1694262426,6.516 47,0001,0002,0961.4,+23.1,020,0110,1694262726,6.524 45,0001,0002,0961.4,+23.4,020,0132,1694263026,6.527 47,0001,0002,0961.3,+23.6,020,0115,1694263326,6.498 45,0001,0002,0961.6,+23.7,018,0119,1694263626,6.466 47,0004,0006,0961.1,+23.5,021,0089,1694263926,6.472 49,0006,0008,0961.2,+23.3,021,0132,1694264226,6.468 49,0001,0002,0961.1,+23.5,018,0125,1694264526,6.487 47,0003,0005,0961.1,+23.1,019,0129,1694264826,6.474 42,0001,0002,0961.3,+23.0,025,0127,1694265126,6.461 49,0000,0001,0961.1,+23.2,018,0124,1694265426,6.45 47,0001,0002,0961.3,+23.2,017,0120,1694265726,6.435 47,0001,0002,0961.4,+23.4,016,0123,1694266026,6.572 45,0001,0002,0961.2,+23.3,018,0120,1694266326,6.604 47,0002,0003,0960.9,+23.1,022,0123,1694266626,6.547 45,0001,0002,0960.9,+22.7,020,0118,1694266926,6.58 47,0001,0002,0961.3,+23.3,018,0106,1694267226,6.567 42,0002,0003,0960.8,+23.0,022,0101,1694267526,6.553 47,0001,0002,0961.1,+22.8,021,0117,1694268126,6.519 49,0001,0002,0961.1,+23.5,019,0121,1694268426,6.554 49,0001,0002,0961.0,+22.9,023,0108,1694268726,6.541 42,0000,0001,0961.2,+22.3,027,0117,1694269026,6.529 47,0001,0002,0960.9,+22.2,026,0123,1694269326,6.488 45,0001,0002,0961.0,+22.5,023,0100,1694269626,6.613 49,0001,0002,0961.1,+22.3,025,0115,1694269926,6.611 47,0001,0002,0961.0,+22.2,024,0122,1694270226,6.64 49,0001,0002,0960.9,+22.6,022,0122,1694270526,6.607 49,0002,0003,0961.0,+22.3,023,0135,1694270826,6.606 49,0000,0001,0961.2,+22.5,022,0106,1694271126,6.601 52,0001,0002,0961.0,+22.2,025,0090,1694271426,6.581 49,0001,0002,0960.8,+22.2,024,0103,1694271726,6.616 47,0001,0002,0960.9,+22.3,023,0121,1694272026,6.594 45,0003,0005,0961.0,+22.1,024,0133,1694272326,6.55 52,0002,0003,0960.9,+21.9,025,0102,1694272626,6.544 49,0001,0002,0960.9,+21.8,025,0116,1694272926,6.556 45,0001,0002,0961.0,+21.7,025,0117,1694273226,6.679 49,0001,0002,0961.2,+21.7,026,0113,1694273526,6.69 52,0002,0003,0961.2,+21.6,025,0115,1694273826,6.699 47,0001,0002,0961.0,+21.5,026,0115,1694274126,6.7 47,0001,0002,0960.9,+21.7,026,0099,1694274426,6.687 52,0001,0002,0961.0,+21.6,026,0126,1694274726,6.682 45,0001,0002,0961.4,+21.3,027,0124,1694275026,6.661 47,0001,0002,0961.1,+21.2,027,0118,1694275326,6.631 47,0001,0002,0961.1,+21.1,027,0097,1694275626,6.675 45,0001,0002,0961.3,+20.9,027,0122,1694275926,6.672 47,0001,0002,0961.2,+20.7,028,0119,1694276226,6.665 49,0001,0002,0961.2,+20.6,028,0108,1694276526,6.637 49,0001,0002,0961.1,+20.5,028,0114,1694276826,6.782 49,0002,0003,0961.0,+20.2,029,0104,1694277126,6.765 49,0001,0002,0961.5,+20.1,029,0107,1694277426,6.761 49,0001,0002,0961.1,+20.0,029,0105,1694277726,6.74 49,0001,0002,0961.2,+20.0,029,0108,1694278026,6.767 52,0001,0002,0961.3,+20.0,029,0094,1694278326,6.724 49,0001,0002,0961.3,+19.8,029,0116,1694278626,6.749 47,0001,0002,0961.3,+19.8,029,0113,1694278926,6.709 49,0001,0002,0961.4,+19.7,029,0118,1694279226,6.71 47,0001,0002,0961.5,+19.7,030,0085,1694279526,6.692 49,0001,0002,0961.6,+19.6,030,0119,1694279826,6.69 49,0001,0002,0961.5,+19.4,030,0128,1694280126,6.677 49,0001,0002,0961.5,+19.3,031,0116,1694280426,6.81 47,0001,0002,0961.6,+19.2,032,0103,1694281026,6.808 49,0001,0002,0961.8,+19.1,032,0117,1694281326,6.788 49,0001,0002,0961.9,+18.9,034,0125,1694281626,6.779 45,0001,0002,0961.8,+18.8,033,0115,1694281926,6.78 45,0002,0003,0961.8,+18.8,035,0121,1694282226,6.782 49,0002,0003,0961.7,+18.9,035,0102,1694282526,6.81 49,0001,0002,0962.0,+18.8,034,0090,1694282826,6.795 47,0002,0003,0962.3,+18.7,033,0105,1694283126,6.782 47,0001,0002,0962.2,+18.8,034,0121,1694283426,6.769 45,0001,0002,0962.0,+18.6,035,0095,1694283726,6.738 47,0001,0002,0962.0,+18.5,035,0113,1694284026,6.892 54,0001,0002,0962.0,+18.5,037,0110,1694284326,6.895 49,0001,0002,0962.0,+18.6,037,0126,1694284626,6.884 47,0001,0002,0962.0,+18.6,035,0104,1694284926,6.869 47,0004,0006,0962.1,+18.5,038,0140,1694285226,6.886 42,0002,0003,0962.2,+18.5,040,0119,1694285526,6.873 45,0002,0003,0962.3,+18.4,040,0115,1694285826,6.86 40,0001,0002,0962.3,+18.2,039,0114,1694286126,6.889 40,0001,0002,0962.3,+18.1,041,0124,1694286426,6.874 49,0001,0002,0962.4,+18.0,041,0118,1694286726,6.862 33,0002,0003,0962.3,+17.8,043,0117,1694287026,6.851 42,0001,0002,0962.4,+17.7,042,0123,1694287326,6.844 37,0001,0002,0962.5,+17.5,043,0098,1694287626,6.973 37,0003,0005,0962.5,+17.5,044,0118,1694287926,6.965 52,0001,0002,0962.4,+17.4,044,0129,1694288226,6.992 42,0001,0002,0962.4,+17.2,044,0113,1694288526,6.979 42,0001,0002,0962.5,+17.2,043,0148,1694288826,6.974 49,0001,0002,0962.6,+17.0,045,0119,1694289126,6.932 47,0001,0002,0962.6,+17.0,043,0109,1694289426,6.918 45,0001,0002,0962.7,+17.0,044,0108,1694289726,6.927 45,0001,0002,0962.7,+17.0,044,0125,1694290026,6.911 47,0002,0003,0962.4,+16.9,045,0142,1694290326,6.942 57,0002,0003,0962.7,+16.6,045,0119,1694290626,6.896 47,0001,0002,0962.5,+16.7,045,0137,1694290926,6.916 47,0001,0002,0962.8,+16.6,044,0112,1694291227,7.054 49,0001,0002,0962.7,+16.6,044,0118,1694291527,7.085 52,0002,0003,0962.5,+16.4,044,0122,1694291827,7.074 47,0001,0002,0962.5,+16.4,046,0096,1694292127,7.059 49,0001,0002,0962.5,+16.5,045,0124,1694292427,7.047 54,0001,0002,0962.8,+16.2,045,0139,1694292727,7.003 45,0001,0002,0962.5,+16.3,047,0110,1694293027,7.03 37,0004,0006,0962.7,+16.2,047,0123,1694293327,7.008 45,0001,0002,0962.7,+16.2,046,0123,1694293626,6.991 45,0001,0002,0962.3,+16.1,045,0115,1694293926,6.975 42,0001,0002,0962.6,+15.9,046,0138,1694294226,6.97 47,0002,0003,0962.4,+16.0,045,0123,1694294527,7.004 47,0001,0002,0962.6,+15.9,047,0115,1694294827,7.116 47,0002,0003,0962.8,+15.8,047,0130,1694295127,7.165 45,0002,0003,0962.4,+15.7,047,0112,1694295427,7.121 49,0001,0002,0962.7,+15.7,047,0108,1694295727,7.099 47,0002,0003,0962.5,+15.5,046,0120,1694296027,7.087 47,0001,0002,0962.7,+15.5,049,0111,1694296327,7.114 54,0001,0002,0962.7,+15.4,048,0105,1694296627,7.101 45,0002,0003,0962.5,+15.3,047,0103,1694296927,7.09 42,0002,0003,0962.5,+15.4,048,0115,1694297227,7.083 47,0001,0002,0962.4,+15.3,049,0103,1694297527,7.062 37,0001,0002,0962.5,+15.2,046,0108,1694297827,7.044 42,0003,0005,0963.1,+15.1,049,0121,1694298127,7.03 42,0002,0003,0962.8,+15.1,049,0116,1694298427,7.222 49,0001,0002,0962.7,+15.0,050,0102,1694298727,7.214 49,0002,0003,0962.7,+15.0,048,0127,1694299027,7.193 45,0001,0002,0962.7,+15.1,048,0102,1694299327,7.188 42,0002,0003,0962.7,+15.0,050,0114,1694299627,7.175 45,0001,0002,0962.7,+15.0,048,0120,1694299927,7.149 42,0001,0002,0962.6,+15.0,048,0115,1694300227,7.182 45,0001,0002,0962.6,+14.9,048,0103,1694300527,7.169 42,0002,0003,0962.3,+14.8,049,0118,1694300827,7.163 52,0002,0003,0962.6,+14.7,049,0098,1694301127,7.145 47,0001,0002,0962.3,+14.7,048,0095,1694301427,7.13 33,0001,0002,0962.6,+14.6,050,0131,1694301727,7.125 35,0002,0003,0962.4,+14.6,049,0109,1694302027,7.295 40,0002,0003,0962.5,+14.6,051,0111,1694302327,7.294 42,0002,0003,0962.6,+14.6,047,0102,1694302627,7.273 47,0002,0003,0962.6,+14.6,049,0109,1694302927,7.261 47,0002,0003,0962.3,+14.5,050,0132,1694303227,7.257 47,0001,0002,0962.5,+14.3,049,0113,1694303527,7.284 49,0001,0002,0962.5,+14.3,050,0114,1694303827,7.271 47,0002,0003,0962.5,+14.3,050,0121,1694304127,7.249 42,0001,0002,0962.6,+14.3,052,0116,1694304427,7.236 40,0001,0002,0962.6,+14.2,050,0110,1694304727,7.231 47,0001,0002,0962.3,+14.2,050,0123,1694305027,7.21 45,0002,0003,0962.6,+14.2,049,0114,1694305327,7.187 52,0002,0003,0962.5,+14.1,051,0108,1694305627,7.375 40,0001,0002,0962.5,+14.2,050,0125,1694305927,7.336 37,0002,0003,0962.4,+14.1,050,0114,1694306227,7.353 49,0002,0003,0962.5,+14.1,052,0123,1694306527,7.323 45,0002,0003,0962.4,+14.0,051,0100,1694306827,7.327 49,0001,0002,0962.2,+14.0,051,0111,1694307127,7.362 47,0004,0006,0962.3,+14.1,051,0125,1694307427,7.35 45,0002,0003,0962.3,+14.0,052,0130,1694307727,7.329 54,0001,0002,0962.3,+13.9,051,0115,1694308027,7.316 49,0001,0002,0962.6,+13.9,052,0110,1694308327,7.303 47,0002,0003,0962.5,+13.8,053,0130,1694308627,7.299 52,0001,0002,0962.4,+13.8,051,0127,1694308927,7.318 49,0002,0003,0962.2,+13.7,052,0133,1694309527,7.411 49,0006,0008,0962.4,+13.7,052,0105,1694309827,7.402 42,0002,0003,0962.4,+13.7,053,0109,1694310127,7.4 37,0002,0003,0962.4,+13.7,053,0117,1694310427,7.409 52,0002,0003,0962.2,+13.7,053,0113,1694310727,7.41 45,0002,0003,0962.4,+13.8,051,0109,1694311027,7.384 45,0002,0003,0962.4,+13.7,052,0120,1694311327,7.408 40,0002,0003,0962.5,+13.7,051,0127,1694311627,7.395 45,0002,0003,0962.4,+13.6,053,0119,1694311927,7.382 49,0003,0005,0962.7,+13.6,052,0123,1694312227,7.377 42,0002,0003,0962.6,+13.5,053,0105,1694312527,7.356 49,0002,0003,0962.5,+13.4,054,0131,1694312827,7.534 47,0002,0003,0962.3,+13.3,053,0106,1694313127,7.525 45,0001,0002,0962.7,+13.5,054,0118,1694313427,7.511 42,0002,0003,0962.5,+13.5,051,0130,1694313727,7.5 47,0002,0003,0962.8,+13.5,053,0131,1694314027,7.486 42,0003,0005,0962.8,+13.6,053,0121,1694314327,7.473 47,0001,0002,0962.7,+13.5,054,0124,1694314627,7.5 42,0003,0005,0962.8,+13.5,051,0113,1694314927,7.488 45,0003,0005,0962.7,+13.4,053,0117,1694315227,7.474 52,0002,0003,0962.6,+13.4,054,0118,1694315527,7.461 49,0002,0003,0962.7,+13.4,053,0121,1694315827,7.49 45,0002,0003,0962.6,+13.4,053,0112,1694316127,7.423 47,0004,0006,0962.9,+13.4,053,0121,1694316427,7.614 49,0002,0003,0962.6,+13.4,054,0110,1694316727,7.604 45,0003,0005,0962.6,+13.4,053,0110,1694317027,7.57 42,0001,0002,0962.9,+13.3,054,0130,1694317327,7.578 49,0001,0002,0962.7,+13.2,054,0130,1694317627,7.566 54,0002,0003,0962.7,+13.1,054,0114,1694317927,7.553 47,0002,0003,0962.5,+13.1,054,0111,1694318227,7.58 49,0002,0003,0962.9,+13.2,055,0104,1694318527,7.567 45,0001,0002,0962.9,+13.2,054,0119,1694318827,7.556 45,0002,0003,0962.8,+13.3,054,0126,1694319127,7.551 52,0003,0005,0962.9,+13.2,054,0109,1694319427,7.568 40,0002,0003,0962.9,+13.3,053,0120,1694319727,7.516 35,0002,0003,0962.8,+13.3,054,0113,1694320027,7.693 47,0001,0002,0962.9,+13.3,054,0104,1694320327,7.684 47,0002,0003,0962.9,+13.3,055,0105,1694320627,7.671 42,0001,0002,0962.7,+13.4,055,0127,1694320927,7.658 45,0001,0002,0963.0,+13.3,055,0120,1694321227,7.645 47,0001,0002,0962.7,+13.4,053,0123,1694321527,7.724 47,0003,0005,0963.2,+13.4,055,0130,1694321827,7.667 52,0003,0005,0962.8,+13.4,054,0132,1694322127,7.648 45,0002,0003,0962.8,+13.5,055,0117,1694322427,7.636 47,0003,0005,0962.9,+13.6,055,0123,1694322727,7.621 49,0002,0003,0963.1,+13.8,054,0106,1694323027,7.584 45,0002,0003,0963.4,+13.9,053,0106,1694323327,7.635 42,0002,0003,0963.0,+13.9,054,0119,1694323627,7.773 45,0003,0005,0963.1,+14.1,055,0130,1694323927,7.732 47,0002,0003,0963.2,+14.4,052,0126,1694324227,7.776 42,0003,0005,0962.8,+14.7,052,0119,1694324527,7.738 49,0003,0005,0962.9,+14.8,051,0122,1694324827,7.735 45,0002,0003,0963.4,+14.9,051,0105,1694325127,7.692 49,0003,0005,0963.3,+15.0,053,0106,1694325427,7.708 45,0003,0005,0963.1,+15.1,051,0098,1694325727,7.727 52,0001,0002,0963.0,+15.6,051,0100,1694326327,7.673 47,0002,0003,0963.4,+15.8,051,0127,1694326627,7.692 47,0002,0003,0963.2,+15.9,050,0124,1694326927,7.677 49,0002,0003,0963.4,+16.2,051,0116,1694327227,7.821 45,0002,0003,0963.1,+16.7,051,0118,1694327827,7.834 40,0002,0003,0963.5,+16.9,051,0123,1694328127,7.819 45,0006,0008,0963.3,+17.1,052,0089,1694328427,7.779 40,0003,0005,0963.2,+17.6,049,0115,1694328727,7.767 47,0002,0003,0963.4,+18.0,047,0114,1694329027,7.78 45,0002,0003,0963.4,+18.2,047,0127,1694329327,7.755 47,0002,0003,0963.1,+18.6,046,0118,1694329627,7.795 47,0007,0010,0963.3,+18.4,047,0114,1694329927,7.743 47,0001,0002,0963.3,+18.6,047,0125,1694330227,7.739 47,0003,0005,0963.3,+19.0,046,0136,1694330527,7.757 40,0002,0003,0963.2,+18.7,047,0123,1694330827,7.893 47,0003,0005,0963.6,+19.3,044,0142,1694331127,7.869 49,0002,0003,0963.5,+19.6,044,0118,1694331427,7.914 42,0003,0005,0963.4,+19.8,042,0113,1694331727,7.907 47,0003,0005,0963.4,+20.3,042,0115,1694332027,7.853 47,0003,0005,0963.5,+19.9,044,0113,1694332327,7.873 45,0002,0003,0963.6,+20.5,040,0138,1694332627,7.846 49,0002,0003,0963.7,+20.5,038,0120,1694332927,7.855 47,0010,0013,0963.5,+20.4,037,0098,1694333227,7.875 52,0002,0003,0963.6,+20.6,039,0130,1694333527,7.861 49,0002,0003,0963.6,+20.8,039,0118,1694333827,7.85 49,0003,0005,0963.4,+21.0,038,0113,1694334127,7.836 47,0005,0007,0963.5,+21.0,041,0111,1694334427,7.974 49,0008,0011,0963.5,+21.1,043,0117,1694334727,7.967 49,0003,0005,0963.7,+21.6,038,0102,1694335028,8 45,0002,0003,0963.4,+21.5,037,0116,1694335327,7.979 49,0003,0005,0963.7,+21.6,036,0100,1694335627,7.966 49,0004,0006,0963.6,+21.2,037,0112,1694335927,7.954 49,0009,0012,0963.5,+21.2,038,0113,1694336227,7.941 49,0002,0003,0963.6,+21.9,036,0100,1694336527,7.938 47,0004,0006,0963.5,+21.6,037,0139,1694336827,7.916 37,0002,0003,0963.6,+21.7,036,0111,1694337127,7.91 47,0002,0003,0963.4,+21.5,038,0132,1694337427,7.892 47,0002,0003,0963.5,+21.9,036,0099,1694337727,7.876 45,0002,0003,0963.5,+21.9,036,0111,1694338028,8.019 47,0002,0003,0963.3,+21.7,039,0099,1694338328,8.046 47,0004,0006,0963.3,+22.0,037,0100,1694338628,8.002 40,0004,0006,0963.3,+22.3,036,0106,1694338928,8.007 47,0002,0003,0963.4,+22.1,037,0110,1694339228,8.015 47,0004,0006,0963.1,+22.2,036,0127,1694339528,8.042 40,0003,0005,0963.1,+22.2,036,0121,1694339828,8.029 40,0002,0003,0963.3,+22.7,035,0108,1694340128,8.016 45,0004,0006,0963.0,+22.8,035,0120,1694340428,8.005 49,0004,0006,0963.2,+22.6,036,0153,1694340727,7.983 47,0003,0005,0963.2,+22.7,035,0120,1694341027,7.97 37,0002,0003,0963.0,+22.7,038,0102,1694341327,7.957 49,0003,0005,0963.1,+22.9,036,0100,1694341628,8.076 49,0003,0005,0962.7,+22.8,035,0124,1694341928,8.143 35,0002,0003,0963.0,+22.9,036,0106,1694342228,8.089 40,0002,0003,0962.8,+23.0,035,0115,1694342528,8.1 45,0007,0010,0962.9,+23.2,034,0103,1694342828,8.049 47,0002,0003,0962.7,+23.1,034,0109,1694343128,8.061 47,0004,0006,0962.8,+22.6,036,0121,1694343428,8.032 47,0006,0008,0962.6,+23.0,037,0096,1694343728,8.049 47,0003,0005,0962.9,+23.6,034,0114,1694344028,8.036 40,0003,0005,0962.7,+23.0,036,0109,1694344328,8.063 45,0002,0003,0962.6,+22.9,036,0108,1694344628,8.05 49,0004,0006,0962.3,+23.4,036,0111,1694344928,8.046 49,0008,0011,0962.4,+23.8,034,0110,1694345228,8.175 47,0001,0002,0962.7,+23.5,033,0118,1694345528,8.167 37,0003,0005,0962.5,+23.4,032,0110,1694345828,8.161 52,0003,0005,0962.2,+23.5,033,0113,1694346128,8.18 45,0002,0003,0962.5,+23.4,035,0115,1694346728,8.157 47,0004,0006,0962.1,+23.7,035,0109,1694347028,8.142 40,0002,0003,0962.1,+23.5,034,0105,1694347328,8.129 47,0003,0005,0962.4,+23.4,033,0122,1694347628,8.118 37,0004,0006,0962.2,+23.3,034,0126,1694347928,8.103 47,0003,0005,0962.1,+23.5,034,0096,1694348228,8.067 37,0004,0006,0962.3,+23.3,034,0104,1694348528,8.096 33,0005,0007,0962.1,+23.2,036,0127,1694348828,8.255 47,0004,0006,0962.2,+23.0,036,0125,1694349128,8.246 42,0003,0005,0962.1,+23.2,034,0104,1694349428,8.201 52,0003,0005,0962.1,+23.4,034,0120,1694349728,8.201 42,0003,0005,0962.3,+23.3,036,0112,1694350028,8.216 49,0003,0005,0962.1,+23.5,035,0102,1694350328,8.202 33,0005,0007,0961.8,+23.3,034,0119,1694350628,8.354 52,0005,0007,0962.3,+23.7,034,0129,1694351228,8.195 37,0003,0005,0962.0,+23.9,034,0140,1694351528,8.19 47,0003,0005,0962.0,+23.6,033,0111,1694351828,8.169 47,0004,0006,0962.0,+23.5,034,0117,1694352128,8.157 49,0005,0007,0962.1,+23.3,034,0139,1694352428,8.302 47,0004,0006,0961.9,+23.0,035,0107,1694352728,8.294 35,0004,0006,0962.0,+22.9,036,0121,1694353328,8.336 47,0004,0006,0961.8,+23.1,035,0105,1694353628,8.287 49,0004,0006,0962.0,+23.2,034,0128,1694353928,8.282 52,0003,0005,0962.0,+22.8,037,0131,1694354228,8.261 45,0003,0005,0961.9,+23.0,034,0101,1694354528,8.228 47,0004,0006,0961.9,+22.9,035,0104,1694354828,8.237 37,0004,0006,0961.8,+23.0,037,0132,1694355128,8.271 49,0004,0006,0961.5,+23.0,034,0111,1694355428,8.25 37,0004,0006,0961.8,+23.1,034,0108,1694355728,8.238 47,0004,0006,0961.5,+23.0,035,0120,1694356028,8.35 45,0005,0007,0961.5,+23.0,034,0107,1694356328,8.35 52,0002,0003,0961.7,+23.3,034,0111,1694356628,8.353 49,0003,0005,0961.7,+23.0,036,0136,1694356928,8.339 37,0002,0003,0961.8,+22.8,034,0114,1694357228,8.367 47,0002,0003,0961.8,+22.7,035,0090,1694357528,8.353 52,0002,0003,0961.6,+22.6,035,0126,1694357828,8.349 42,0003,0005,0961.5,+22.6,036,0107,1694358128,8.327 52,0002,0003,0961.7,+22.5,036,0117,1694358428,8.28 49,0003,0005,0961.6,+22.6,036,0131,1694358728,8.274 47,0004,0006,0961.4,+22.4,036,0104,1694359028,8.289 47,0004,0006,0961.6,+22.1,038,0127,1694359328,8.278 49,0003,0005,0961.5,+22.1,037,0100,1694359628,8.455 47,0003,0005,0961.6,+22.0,037,0119,1694359928,8.445 47,0003,0005,0961.8,+21.9,038,0124,1694360228,8.43 49,0003,0005,0961.7,+21.9,038,0107,1694360528,8.419 47,0002,0003,0961.4,+21.8,038,0113,1694360828,8.405 49,0003,0005,0961.4,+21.7,038,0114,1694361128,8.391 42,0002,0003,0961.8,+21.5,038,0118,1694361428,8.419 40,0007,0010,0961.3,+21.3,038,0125,1694361728,8.416 40,0004,0006,0961.6,+21.2,039,0128,1694362028,8.393 47,0003,0005,0961.4,+21.2,039,0111,1694362328,8.38 52,0002,0003,0961.7,+21.1,039,0122,1694362628,8.369 47,0003,0005,0961.3,+21.1,038,0110,1694362928,8.355 42,0003,0005,0961.6,+21.0,039,0131,1694363228,8.532 40,0004,0006,0961.7,+21.0,039,0104,1694363528,8.523 40,0002,0003,0961.8,+21.1,039,0110,1694363828,8.518 47,0004,0006,0961.5,+21.0,039,0119,1694364128,8.497 42,0002,0003,0961.8,+20.8,040,0092,1694364428,8.484 49,0003,0005,0961.5,+20.6,041,0112,1694364728,8.471 47,0002,0003,0961.9,+20.3,042,0105,1694365028,8.46 42,0005,0007,0961.5,+20.1,043,0100,1694365328,8.429 42,0003,0005,0961.6,+20.0,044,0113,1694365628,8.433 42,0004,0006,0961.7,+19.9,044,0106,1694365928,8.46 42,0003,0005,0961.8,+19.8,044,0116,1694366228,8.407 49,0003,0005,0961.7,+19.9,043,0122,1694366528,8.437 49,0004,0006,0961.9,+19.9,044,0104,1694366828,8.572 49,0003,0005,0961.8,+19.8,044,0120,1694367128,8.562 47,0005,0007,0961.8,+20.0,043,0118,1694367428,8.558 49,0003,0005,0962.3,+19.8,044,0105,1694367728,8.537 49,0003,0005,0962.2,+19.8,044,0104,1694368028,8.572 42,0003,0005,0962.2,+19.8,044,0107,1694368328,8.553 40,0008,0011,0962.2,+20.0,043,0119,1694368628,8.538 40,0003,0005,0962.0,+19.9,044,0108,1694368928,8.525 49,0004,0006,0961.9,+19.7,044,0131,1694369228,8.513 49,0006,0008,0962.1,+19.7,045,0124,1694369528,8.499 40,0005,0007,0961.9,+19.7,044,0100,1694369828,8.489 40,0003,0005,0962.0,+19.8,044,0123,1694370128,8.522 40,0011,0015,0962.3,+19.7,044,0116,1694370428,8.651 47,0003,0005,0962.4,+19.8,043,0101,1694370728,8.644 47,0003,0005,0962.1,+19.8,044,0137,1694371028,8.631 47,0003,0005,0962.3,+19.7,044,0112,1694371328,8.618 42,0003,0005,0962.5,+19.6,044,0123,1694371628,8.605 42,0007,0010,0962.4,+19.5,044,0099,1694371928,8.593 40,0004,0006,0962.2,+19.3,046,0107,1694372228,8.62 47,0004,0006,0962.3,+19.3,045,0115,1694372528,8.608 42,0003,0005,0962.3,+19.2,047,0119,1694372828,8.595 42,0004,0006,0962.3,+18.9,047,0122,1694373128,8.582 47,0003,0005,0962.2,+19.1,046,0109,1694373428,8.568 40,0003,0005,0962.3,+19.0,046,0121,1694373728,8.564 42,0003,0005,0962.4,+18.9,047,0118,1694374028,8.693 45,0002,0003,0962.5,+19.0,046,0123,1694374328,8.727 47,0003,0005,0962.4,+18.8,047,0114,1694374628,8.713 47,0003,0005,0962.6,+18.8,047,0122,1694374928,8.701 45,0002,0003,0962.6,+18.5,047,0114,1694375228,8.695 45,0009,0012,0962.5,+18.4,048,0120,1694375528,8.674 47,0002,0003,0962.3,+18.3,049,0114,1694375828,8.661 49,0002,0003,0962.3,+18.3,049,0094,1694376128,8.688 45,0003,0005,0962.3,+18.3,049,0141,1694376428,8.677 45,0006,0008,0962.1,+18.3,048,0125,1694376728,8.671 49,0003,0005,0962.3,+18.3,048,0118,1694377028,8.649 49,0003,0005,0962.3,+18.2,047,0124,1694377328,8.645 45,0003,0005,0962.5,+18.0,049,0114,1694377628,8.775 47,0003,0005,0962.3,+18.0,049,0115,1694377928,8.767 40,0003,0005,0962.5,+17.7,051,0136,1694378228,8.755 52,0002,0003,0962.5,+17.6,052,0108,1694378528,8.781 42,0003,0005,0962.7,+17.3,053,0134,1694378828,8.734 47,0004,0006,0962.5,+17.3,054,0111,1694379128,8.756 42,0002,0003,0962.4,+17.1,055,0103,1694379428,8.745 45,0004,0006,0962.4,+17.0,055,0127,1694379728,8.73 49,0003,0005,0962.6,+16.9,055,0131,1694380028,8.725 52,0005,0007,0962.3,+16.9,055,0114,1694380328,8.704 49,0002,0003,0962.4,+16.8,055,0119,1694380628,8.731 52,0002,0003,0962.3,+16.7,056,0124,1694380928,8.719 54,0003,0005,0962.4,+16.6,055,0096,1694381228,8.857 49,0004,0006,0962.3,+16.6,057,0125,1694381528,8.858 54,0004,0006,0962.4,+16.5,056,0105,1694381828,8.835 52,0002,0003,0962.3,+16.3,057,0117,1694382128,8.822 47,0003,0005,0962.4,+16.2,058,0123,1694382428,8.818 45,0003,0005,0962.3,+16.3,058,0126,1694382728,8.796 52,0003,0005,0962.2,+16.1,058,0123,1694383028,8.967 49,0003,0005,0962.1,+16.0,059,0114,1694383328,8.811 54,0004,0006,0962.1,+15.8,058,0114,1694383628,8.958 45,0003,0005,0962.1,+15.7,059,0127,1694383928,8.785 45,0004,0006,0962.2,+15.7,059,0111,1694384228,8.772 37,0003,0005,0962.4,+15.7,060,0106,1694384528,8.75 45,0004,0006,0962.2,+15.6,059,0145,1694385128,8.928 42,0004,0006,0962.2,+15.6,059,0114,1694385428,8.922 45,0003,0005,0962.3,+15.5,059,0101,1694385728,8.87 52,0004,0006,0962.4,+15.6,060,0112,1694386028,8.889 42,0004,0006,0962.3,+15.5,059,0130,1694386328,8.876 52,0005,0007,0962.2,+15.5,058,0106,1694386628,8.863 49,0004,0006,0962.2,+15.5,059,0106,1694386928,8.89 45,0003,0005,0962.3,+15.6,059,0133,1694387228,8.877 45,0005,0007,0962.0,+15.4,060,0111,1694387528,8.864 54,0004,0006,0962.3,+15.3,059,0131,1694387828,8.851 47,0007,0010,0962.0,+15.4,060,0105,1694388128,8.84 47,0003,0005,0962.0,+15.1,060,0104,1694388429,9.017 52,0004,0006,0962.0,+15.1,061,0130,1694388729,9.006 42,0003,0005,0962.1,+15.0,061,0114,1694389028,8.993 47,0005,0007,0962.1,+15.0,060,0123,1694389328,8.98 42,0003,0005,0962.1,+14.9,060,0130,1694389628,8.967 47,0003,0005,0961.8,+14.9,060,0137,1694389928,8.956 45,0003,0005,0961.9,+14.9,061,0107,1694390228,8.942 47,0003,0005,0962.2,+14.8,060,0144,1694390528,8.969 45,0004,0006,0962.0,+14.8,060,0110,1694390828,8.964 52,0003,0005,0962.1,+14.8,061,0116,1694391129,9.099 42,0004,0006,0961.8,+14.6,060,0109,1694391429,9.093 52,0003,0005,0962.1,+14.6,061,0114,1694391728,8.918 47,0003,0005,0962.1,+14.5,062,0113,1694392029,9.056 45,0008,0011,0962.0,+14.5,060,0123,1694392329,9.086 49,0003,0005,0962.0,+14.5,061,0139,1694392629,9.22 47,0005,0007,0962.2,+14.4,061,0101,1694393229,9.054 49,0004,0006,0962.0,+14.3,061,0107,1694393829,9.03 45,0004,0006,0962.0,+14.4,062,0118,1694394129,9.008 42,0004,0006,0962.1,+14.4,061,0122,1694394429,9.002 47,0003,0005,0962.0,+14.3,062,0103,1694394729,9.03 52,0003,0005,0961.8,+14.2,061,0098,1694395029,9.168 52,0004,0006,0961.7,+14.1,061,0136,1694395329,9.005 40,0005,0007,0961.6,+14.1,062,0123,1694395629,9.308 45,0003,0005,0961.6,+14.1,062,0117,1694395929,9.123 45,0003,0005,0961.7,+14.1,061,0120,1694396229,9.29 37,0002,0003,0961.5,+14.1,061,0122,1694396529,9.286 42,0002,0003,0961.6,+14.0,062,0115,1694396829,9.282 52,0005,0007,0961.8,+14.0,061,0131,1694397129,9.112 49,0003,0005,0961.8,+13.8,062,0116,1694397429,9.1 52,0003,0005,0962.0,+13.9,063,0113,1694397729,9.128 40,0003,0005,0961.6,+13.8,063,0111,1694398029,9.114 42,0003,0005,0961.8,+13.6,063,0123,1694398329,9.101 42,0003,0005,0961.7,+13.6,064,0110,1694398629,9.058 45,0003,0005,0961.5,+13.6,064,0112,1694398929,9.085 47,0002,0003,0961.8,+13.5,064,0122,1694399229,9.413 49,0003,0005,0961.5,+13.6,064,0121,1694399529,9.243 40,0003,0005,0961.5,+13.3,064,0115,1694400429,9.364 49,0002,0003,0961.4,+13.2,064,0114,1694401629,9.193 45,0003,0005,0961.4,+13.3,064,0150,1694401929,9.341 52,0003,0005,0961.6,+13.2,063,0133,1694402229,9.167 49,0002,0003,0961.7,+13.1,063,0109,1694402529,9.156 45,0003,0005,0961.9,+13.2,063,0115,1694402829,9.294 45,0004,0006,0961.3,+13.2,064,0131,1694403129,9.285 40,0004,0006,0961.6,+13.1,064,0122,1694403429,9.312 52,0002,0003,0961.6,+13.1,064,0116,1694403729,9.307 37,0003,0005,0961.9,+13.1,064,0111,1694404029,9.286 40,0004,0006,0961.8,+13.2,065,0111,1694404329,9.25 42,0003,0005,0961.8,+13.1,064,0110,1694404629,9.309 47,0004,0006,0961.7,+13.1,064,0111,1694404929,9.289 40,0002,0003,0961.8,+13.0,064,0115,1694405229,9.239 40,0004,0006,0961.5,+13.0,065,0143,1694405529,9.42 45,0003,0005,0961.6,+13.0,066,0092,1694405829,9.249 45,0003,0005,0961.5,+13.0,065,0122,1694406129,9.254 49,0003,0005,0961.9,+13.1,064,0110,1694407029,9.543 47,0007,0010,0961.9,+13.3,064,0112,1694407329,9.381 47,0003,0005,0961.8,+13.3,063,0108,1694407629,9.376 45,0002,0003,0961.9,+13.3,063,0122,1694407929,9.355 42,0002,0003,0962.2,+13.3,063,0113,1694408229,9.342 45,0002,0003,0961.8,+13.5,062,0121,1694408529,9.369 49,0003,0005,0961.8,+13.5,063,0131,1694408829,9.356 45,0003,0005,0961.9,+13.6,063,0102,1694409129,9.344 52,0003,0005,0961.8,+13.7,064,0126,1694409429,9.33 47,0004,0006,0961.9,+13.7,063,0127,1694409729,9.321 52,0003,0005,0961.7,+13.8,063,0117,1694410029,9.456 42,0002,0003,0962.0,+13.9,062,0137,1694410329,9.449 49,0003,0005,0961.7,+14.1,062,0118,1694410629,9.475 52,0003,0005,0961.8,+14.2,063,0130,1694410929,9.462 47,0003,0005,0961.7,+14.8,059,0118,1694411829,9.431 47,0003,0005,0961.8,+15.2,061,0129,1694412729,9.424 47,0004,0006,0961.9,+15.6,059,0107,1694413029,9.411 47,0003,0005,0962.0,+15.8,059,0113,1694413329,9.375 47,0004,0006,0962.2,+16.6,052,0117,1694413629,9.517 45,0001,0002,0962.2,+16.8,053,0105,1694413929,9.517 42,0003,0005,0962.1,+16.7,056,0117,1694414229,9.505 47,0002,0003,0961.9,+17.0,055,0095,1694414529,9.492 47,0003,0005,0962.2,+17.5,054,0125,1694415129,9.485 45,0002,0003,0961.9,+17.7,054,0120,1694415429,9.482 47,0002,0003,0962.0,+17.7,053,0108,1694415729,9.482 45,0002,0003,0962.1,+18.2,051,0105,1694416029,9.462 49,0002,0003,0962.0,+17.9,052,0132,1694416329,9.466 45,0003,0005,0962.1,+18.2,052,0114,1694416629,9.448 49,0002,0003,0962.2,+18.7,047,0137,1694416929,9.651 45,0002,0003,0962.2,+18.7,047,0111,1694417229,9.594 42,0002,0003,0962.1,+19.4,042,0120,1694417529,9.609 49,0003,0005,0962.2,+19.5,041,0104,1694417829,9.612 47,0002,0003,0962.1,+19.5,040,0121,1694418129,9.577 37,0002,0003,0961.9,+19.7,039,0120,1694418429,9.568 42,0003,0005,0962.1,+20.5,037,0116,1694418729,9.567 35,0002,0003,0961.9,+20.4,037,0092,1694419029,9.574 49,0002,0003,0962.1,+20.7,036,0092,1694419329,9.544 49,0001,0002,0962.2,+20.9,037,0128,1694419629,9.552 42,0002,0003,0962.0,+20.8,039,0108,1694419929,9.531 47,0002,0003,0961.9,+20.4,041,0119,1694420229,9.523 40,0003,0005,0962.1,+21.2,037,0113,1694420529,9.516 49,0002,0003,0962.0,+20.4,042,0118,1694420829,9.655 40,0002,0003,0961.8,+20.8,039,0120,1694421129,9.666 45,0002,0003,0962.0,+20.7,038,0126,1694421429,9.683 45,0001,0002,0961.9,+21.4,037,0114,1694421729,9.654 45,0003,0005,0961.7,+21.3,035,0100,1694422029,9.639 47,0002,0003,0961.8,+21.5,035,0126,1694422329,9.633 45,0002,0003,0962.2,+21.3,036,0127,1694422629,9.64 42,0003,0005,0962.0,+21.7,036,0107,1694422929,9.607 45,0001,0002,0961.8,+21.5,036,0096,1694423229,9.597 49,0002,0003,0961.8,+21.4,035,0115,1694423529,9.6 37,0002,0003,0961.9,+21.5,035,0123,1694423829,9.58 42,0002,0003,0962.1,+21.6,035,0117,1694424129,9.597 47,0002,0003,0961.6,+21.4,035,0126,1694424429,9.716 49,0003,0005,0961.8,+21.4,036,0142,1694424729,9.717 49,0003,0005,0961.9,+21.6,036,0110,1694425029,9.728 49,0002,0003,0961.5,+21.8,036,0105,1694425329,9.711 47,0002,0003,0961.4,+21.7,036,0095,1694425629,9.704 47,0002,0003,0961.6,+22.2,034,0105,1694425929,9.685 47,0002,0003,0961.3,+22.1,035,0123,1694426229,9.693 49,0002,0003,0961.3,+22.5,035,0097,1694426529,9.679 47,0002,0003,0961.5,+22.3,035,0111,1694426829,9.672 49,0003,0005,0961.3,+22.5,036,0139,1694427129,9.678 47,0002,0003,0961.5,+22.4,036,0099,1694427429,9.669 49,0002,0003,0961.3,+22.6,036,0126,1694427729,9.655 42,0002,0003,0961.2,+22.7,036,0119,1694428329,9.791 47,0003,0005,0961.2,+23.0,035,0126,1694428629,9.802 45,0002,0003,0961.0,+22.7,036,0117,1694428929,9.776 47,0002,0003,0961.3,+22.8,036,0117,1694429229,9.765 37,0003,0005,0960.9,+22.6,036,0109,1694429529,9.78 45,0003,0005,0961.1,+22.6,036,0102,1694429829,9.761 47,0005,0007,0961.3,+22.8,035,0097,1694430129,9.761 54,0002,0003,0960.8,+23.0,037,0116,1694430429,9.745 47,0002,0003,0961.1,+22.9,035,0099,1694430729,9.73 54,0002,0003,0960.9,+22.8,035,0127,1694431029,9.734 47,0002,0003,0960.7,+23.0,036,0110,1694431329,9.732 47,0004,0006,0960.8,+23.2,033,0115,1694431929,9.874 47,0002,0003,0960.9,+23.1,035,0127,1694432229,9.867 47,0003,0005,0960.8,+23.2,036,0106,1694432529,9.848 40,0002,0003,0960.8,+23.0,034,0100,1694432829,9.851 42,0002,0003,0960.8,+23.0,035,0132,1694433129,9.837 45,0002,0003,0960.5,+23.6,032,0120,1694433429,9.855 47,0007,0010,0960.7,+23.3,033,0118,1694433729,9.813 37,0003,0005,0960.5,+23.2,034,0127,1694434029,9.811 47,0003,0005,0960.6,+23.4,034,0120,1694434329,9.803 47,0003,0005,0960.7,+23.3,035,0093,1694434629,9.796 45,0002,0003,0960.1,+23.3,034,0107,1694434929,9.786 49,0002,0003,0960.2,+23.3,036,0117,1694435229,9.94 42,0002,0003,0960.3,+23.4,032,0106,1694435529,9.934 42,0002,0003,0960.6,+23.3,034,0135,1694435829,9.92 47,0002,0003,0960.2,+23.3,033,0107,1694436129,9.915 45,0002,0003,0960.1,+23.3,033,0114,1694436429,9.907 42,0002,0003,0960.1,+23.8,032,0115,1694436729,9.905 45,0002,0003,0960.3,+23.6,032,0110,1694437029,9.904 40,0003,0005,0960.3,+23.5,031,0112,1694437329,9.891 47,0003,0005,0960.1,+23.3,034,0102,1694437629,9.894 47,0003,0005,0960.2,+23.4,033,0121,1694437929,9.887 49,0004,0006,0960.3,+23.6,031,0110,1694438229,9.875 47,0002,0003,0960.1,+23.2,031,0124,1694438529,9.852 45,0001,0002,0959.9,+23.0,035,0129,1694438830,10.007 47,0003,0005,0960.3,+23.9,031,0116,1694439129,9.992 42,0002,0003,0960.0,+23.6,033,0115,1694439429,9.988 45,0002,0003,0959.9,+23.3,031,0100,1694439729,9.973 45,0001,0002,0960.0,+23.2,031,0118,1694440029,9.966 47,0002,0003,0960.0,+23.5,030,0127,1694440329,9.954 37,0002,0003,0960.2,+23.4,032,0121,1694440629,9.951 47,0003,0005,0959.8,+22.9,033,0102,1694440929,9.938 52,0002,0003,0959.8,+23.1,032,0121,1694441230,10.122 47,0002,0003,0959.8,+23.6,029,0122,1694441529,9.937 45,0002,0003,0959.8,+23.3,031,0118,1694441829,9.919 47,0002,0003,0959.7,+23.1,030,0125,1694442129,9.924 45,0002,0003,0959.8,+23.0,032,0113,1694442430,10.061 40,0001,0002,0959.8,+23.2,031,0115,1694442730,10.062 47,0001,0002,0959.9,+23.0,031,0112,1694443030,10.059 49,0002,0003,0960.0,+23.3,030,0103,1694443330,10.063 47,0002,0003,0959.8,+23.1,032,0123,1694443630,10.039 52,0002,0003,0959.7,+22.7,033,0125,1694443930,10.032 47,0002,0003,0959.8,+22.8,033,0108,1694444230,10.023 47,0002,0003,0959.7,+22.8,033,0121,1694444530,10.015 47,0001,0002,0959.6,+22.7,033,0127,1694444829,9.997 47,0002,0003,0959.8,+22.5,034,0119,1694445129,9.994 49,0003,0005,0959.6,+22.8,032,0114,1694445429,9.988 47,0003,0005,0959.4,+22.3,034,0125,1694445729,9.996 49,0003,0005,0959.6,+22.2,035,0120,1694446030,10.123 45,0002,0003,0959.4,+22.3,035,0101,1694446330,10.134 47,0006,0008,0959.8,+22.1,036,0124,1694446630,10.115 45,0002,0003,0959.6,+21.9,036,0115,1694446930,10.115 47,0002,0003,0959.8,+21.8,037,0106,1694447230,10.112 45,0001,0002,0959.7,+21.7,037,0126,1694447530,10.091 45,0002,0003,0959.7,+21.7,036,0115,1694447830,10.091 47,0001,0002,0959.7,+21.6,037,0116,1694448130,10.085 47,0001,0002,0959.6,+21.4,038,0113,1694448430,10.089 45,0005,0007,0959.6,+21.2,038,0114,1694448730,10.075 47,0002,0003,0959.7,+21.2,039,0119,1694449030,10.052 47,0002,0003,0959.5,+21.0,039,0099,1694449330,10.056 47,0002,0003,0959.3,+21.1,038,0107,1694449630,10.194 49,0006,0008,0959.4,+21.0,038,0105,1694449930,10.187 47,0003,0005,0959.6,+20.8,039,0112,1694450230,10.186 45,0002,0003,0959.5,+20.6,039,0109,1694450530,10.169 47,0003,0005,0959.5,+20.5,039,0111,1694450830,10.162 40,0002,0003,0959.4,+20.4,040,0101,1694451130,10.159 47,0003,0005,0959.5,+20.3,040,0124,1694451430,10.147 45,0004,0006,0959.8,+20.1,041,0117,1694451730,10.146 45,0003,0005,0959.7,+20.1,041,0137,1694452030,10.191 45,0004,0006,0959.8,+19.9,041,0104,1694452330,10.129 47,0003,0005,0959.8,+19.9,042,0106,1694452630,10.114 47,0002,0003,0959.9,+19.8,041,0106,1694452930,10.106 45,0003,0005,0959.7,+19.8,041,0146,1694453230,10.253 45,0002,0003,0959.7,+19.7,041,0104,1694453530,10.252 45,0003,0005,0959.7,+19.8,042,0119,1694453830,10.25 45,0002,0003,0960.1,+19.6,042,0110,1694454130,10.248 47,0003,0005,0959.8,+19.4,043,0129,1694454430,10.229 49,0003,0005,0959.8,+19.3,043,0112,1694454730,10.229 49,0004,0006,0959.9,+19.1,043,0128,1694455030,10.218 42,0004,0006,0960.0,+19.1,043,0096,1694455330,10.225 49,0002,0003,0960.1,+19.1,043,0110,1694455630,10.21 42,0003,0005,0960.2,+18.8,044,0116,1694455930,10.208 47,0004,0006,0960.1,+18.8,045,0125,1694456230,10.183 45,0002,0003,0959.9,+18.6,045,0111,1694456530,10.188 40,0005,0007,0960.2,+18.8,046,0096,1694456830,10.324 45,0004,0006,0959.9,+18.6,046,0119,1694457130,10.344 40,0003,0005,0960.0,+18.6,047,0133,1694457430,10.322 45,0004,0006,0960.1,+18.5,047,0114,1694457730,10.297 47,0003,0005,0960.1,+18.3,047,0111,1694458030,10.487 47,0002,0003,0959.9,+18.3,048,0121,1694458330,10.282 47,0003,0005,0960.2,+18.1,048,0121,1694458630,10.306 49,0007,0010,0959.9,+18.0,048,0127,1694458930,10.283 42,0003,0005,0960.1,+17.9,049,0095,1694459230,10.459 49,0003,0005,0960.3,+17.8,049,0098,1694459530,10.445 42,0004,0006,0960.3,+17.7,049,0114,1694459830,10.258 49,0004,0006,0960.2,+17.5,050,0127,1694460130,10.451 37,0005,0007,0960.1,+17.5,049,0116,1694460430,10.582 45,0003,0005,0960.3,+17.4,050,0097,1694460730,10.386 45,0003,0005,0960.2,+17.3,050,0125,1694461030,10.583 57,0003,0005,0960.0,+17.2,050,0126,1694461330,10.565 40,0003,0005,0960.0,+17.2,051,0113,1694461630,10.367 54,0002,0003,0960.0,+17.1,050,0116,1694461930,10.549 45,0002,0003,0959.9,+17.1,050,0113,1694462230,10.354 45,0002,0003,0960.1,+17.0,050,0119,1694462530,10.345 42,0002,0003,0960.2,+16.9,050,0100,1694462830,10.529 37,0003,0005,0960.3,+16.9,051,0122,1694463130,10.341 40,0002,0003,0959.8,+16.7,051,0115,1694463430,10.35 35,0003,0005,0960.0,+16.6,051,0115,1694463730,10.317 40,0002,0003,0960.1,+16.7,050,0110,1694464030,10.463 35,0002,0003,0960.3,+16.5,052,0119,1694464330,10.458 47,0002,0003,0960.0,+16.4,051,0119,1694464630,10.473 45,0002,0003,0960.3,+16.5,052,0109,1694464930,10.452 47,0002,0003,0960.1,+16.4,051,0108,1694465230,10.449 52,0002,0003,0959.8,+16.4,050,0117,1694465530,10.445 45,0004,0006,0959.9,+16.4,052,0144,1694465830,10.433 47,0002,0003,0960.1,+16.2,051,0112,1694466130,10.428 47,0002,0003,0960.1,+16.2,051,0136,1694466430,10.408 45,0002,0003,0959.8,+16.2,052,0111,1694466730,10.595 40,0002,0003,0960.0,+16.2,052,0113,1694467030,10.402 52,0003,0005,0960.0,+16.1,052,0127,1694467330,10.584 45,0002,0003,0959.9,+16.1,052,0108,1694467630,10.724 37,0003,0005,0959.7,+16.0,053,0119,1694467930,10.725 52,0003,0005,0959.8,+15.9,053,0111,1694468230,10.715 42,0002,0003,0959.8,+15.9,053,0121,1694468530,10.715 49,0003,0005,0960.1,+15.8,052,0100,1694468830,10.51 47,0002,0003,0960.1,+15.7,053,0124,1694469130,10.707 42,0003,0005,0960.0,+15.7,053,0109,1694469430,10.696 40,0002,0003,0959.9,+15.6,054,0135,1694469730,10.684 40,0003,0005,0959.7,+15.6,054,0134,1694470030,10.671 49,0002,0003,0960.0,+15.5,053,0122,1694470330,10.491 45,0003,0005,0960.1,+15.5,053,0113,1694470630,10.468 52,0002,0003,0960.0,+15.6,053,0105,1694470930,10.658 42,0005,0007,0959.7,+15.6,054,0116,1694471230,10.798 40,0003,0005,0959.8,+15.4,053,0125,1694471530,10.791 40,0002,0003,0959.9,+15.3,053,0109,1694471830,10.607 42,0003,0005,0959.9,+15.2,054,0119,1694472130,10.596 49,0002,0003,0959.8,+15.1,054,0133,1694472430,10.79 52,0002,0003,0959.9,+15.1,055,0135,1694473030,10.574 47,0003,0005,0959.8,+15.1,054,0135,1694473330,10.758 42,0002,0003,0959.8,+15.1,055,0122,1694473630,10.762 42,0002,0003,0959.9,+15.0,055,0111,1694473930,10.751 37,0003,0005,0960.1,+15.0,055,0126,1694474230,10.735 45,0002,0003,0959.8,+14.7,055,0103,1694474530,10.733 52,0002,0003,0959.7,+14.8,056,0118,1694474830,10.886 47,0002,0003,0960.0,+15.0,055,0125,1694475130,10.686 42,0002,0003,0959.9,+15.0,054,0110,1694475430,10.686 49,0003,0005,0960.2,+14.9,055,0125,1694475730,10.869 45,0003,0005,0960.1,+15.0,055,0129,1694476030,10.662 42,0002,0003,0959.7,+14.8,055,0101,1694476330,10.667 47,0003,0005,0960.0,+14.8,056,0111,1694476630,10.654 45,0003,0005,0959.6,+14.8,055,0137,1694476930,10.652 37,0002,0003,0959.7,+14.8,055,0117,1694477230,10.641 40,0002,0003,0959.9,+14.9,055,0107,1694477530,10.636 45,0002,0003,0960.0,+15.0,054,0117,1694477830,10.624 40,0002,0003,0959.9,+14.9,054,0125,1694478130,10.81 45,0002,0003,0959.9,+14.7,055,0105,1694478430,10.968 42,0003,0005,0959.7,+14.8,055,0118,1694478730,10.95 47,0003,0005,0959.8,+14.8,055,0131,1694479030,10.756 47,0002,0003,0959.6,+14.7,054,0131,1694479330,10.945 49,0003,0005,0960.0,+14.9,055,0123,1694479630,10.748 47,0002,0003,0959.9,+15.0,054,0107,1694479930,10.926 45,0004,0006,0959.8,+15.0,054,0110,1694480230,10.934 40,0003,0005,0959.6,+15.0,054,0107,1694480530,10.72 47,0007,0010,0959.8,+15.0,053,0101,1694480830,10.714 40,0008,0011,0959.8,+15.1,054,0134,1694481130,10.711 37,0002,0003,0959.7,+15.0,055,0115,1694481430,10.705 45,0002,0003,0959.9,+15.0,054,0119,1694481730,10.699 37,0002,0003,0960.2,+14.9,055,0123,1694482030,10.848 52,0002,0003,0959.9,+14.9,054,0121,1694482331,11.029 47,0003,0005,0960.0,+14.9,054,0117,1694482630,10.834 45,0003,0005,0959.9,+14.8,055,0115,1694482931,11.012 45,0003,0005,0960.1,+14.6,055,0124,1694483231,11.012 45,0002,0003,0960.0,+14.6,055,0110,1694483531,11.001 52,0003,0005,0960.0,+14.5,055,0113,1694483830,10.996 54,0002,0003,0960.1,+14.5,055,0113,1694484130,10.81 49,0002,0003,0959.9,+14.6,055,0122,1694484430,10.981 42,0002,0003,0959.9,+14.6,055,0138,1694484730,10.974 49,0004,0006,0960.3,+14.6,055,0103,1694485030,10.969 45,0004,0006,0959.8,+14.7,056,0118,1694485330,10.771 47,0003,0005,0959.9,+14.6,055,0122,1694485630,10.917 40,0002,0003,0960.0,+14.5,055,0102,1694485931,11.106 42,0004,0006,0960.2,+14.6,055,0117,1694486230,10.912 42,0004,0006,0959.9,+14.4,056,0113,1694486530,10.915 49,0003,0005,0960.0,+14.4,056,0133,1694486830,10.899 45,0002,0003,0959.8,+14.4,057,0123,1694487130,10.888 45,0002,0003,0960.2,+14.5,055,0115,1694487431,11.07 49,0004,0006,0960.0,+14.4,056,0115,1694487730,10.877 35,0006,0008,0960.0,+14.5,055,0138,1694488030,10.866 35,0003,0005,0959.8,+14.6,055,0119,1694488331,11.053 42,0004,0006,0960.1,+14.5,055,0124,1694488630,10.85 45,0003,0005,0960.1,+14.5,056,0112,1694488931,11.059 47,0003,0005,0960.0,+14.5,056,0111,1694489231,11.186 42,0002,0003,0960.0,+14.4,056,0108,1694489531,11.003 49,0003,0005,0959.9,+14.3,057,0114,1694489830,10.987 54,0003,0005,0960.1,+14.4,056,0103,1694490130,10.977 49,0003,0005,0959.8,+14.3,057,0135,1694490430,10.964 42,0003,0005,0960.2,+14.3,057,0118,1694490731,11.159 45,0003,0005,0960.0,+14.4,057,0095,1694491030,10.96 57,0004,0006,0960.0,+14.4,057,0110,1694491330,10.959 54,0003,0005,0959.8,+14.4,057,0131,1694491631,11.14 47,0003,0005,0959.9,+14.5,057,0118,1694491931,11.134 37,0003,0005,0960.1,+14.4,057,0107,1694492230,10.938 37,0004,0006,0960.1,+14.3,058,0119,1694492531,11.118 45,0002,0003,0960.2,+14.3,058,0114,1694492831,11.067 54,0003,0005,0960.0,+14.4,057,0103,1694493131,11.063 40,0002,0003,0960.2,+14.6,057,0104,1694493431,11.251 37,0005,0007,0960.1,+14.5,057,0119,1694493731,11.233 47,0004,0006,0960.2,+14.6,058,0109,1694494031,11.235 37,0004,0006,0960.2,+14.6,057,0111,1694494331,11.22 49,0003,0005,0959.9,+14.7,057,0106,1694494631,11.03 52,0004,0006,0959.9,+14.8,057,0096,1694494931,11.031 49,0004,0006,0959.9,+14.9,056,0123,1694495231,11.027 49,0004,0006,0960.0,+14.9,056,0092,1694495531,11.021 49,0004,0006,0960.2,+15.0,057,0120,1694495831,11.016 40,0003,0005,0960.2,+15.1,057,0112,1694496131,11.02 42,0004,0006,0960.0,+15.3,056,0120,1694496431,11.154 28,0004,0006,0960.2,+15.6,055,0113,1694496731,11.164 35,0002,0003,0960.2,+15.7,054,0109,1694497031,11.145 30,0002,0003,0960.3,+15.9,054,0102,1694497331,11.136 42,0004,0006,0960.2,+16.1,053,0114,1694497631,11.141 45,0003,0005,0960.6,+16.2,054,0112,1694497931,11.119 37,0002,0003,0960.2,+16.3,054,0132,1694498231,11.132 45,0005,0007,0960.3,+16.5,054,0110,1694498531,11.12 40,0003,0005,0960.5,+16.7,053,0110,1694498831,11.116 45,0004,0006,0960.2,+16.8,053,0126,1694499131,11.091 45,0002,0003,0960.3,+17.0,052,0101,1694499431,11.088 45,0005,0007,0960.3,+17.0,053,0118,1694499731,11.091 42,0005,0007,0960.3,+17.4,053,0116,1694500031,11.23 45,0009,0012,0960.4,+17.8,050,0121,1694500331,11.236 47,0002,0003,0960.2,+18.0,050,0107,1694500631,11.217 47,0003,0005,0960.5,+18.2,050,0124,1694500931,11.217 45,0003,0005,0960.4,+18.3,051,0126,1694501231,11.206 42,0005,0007,0960.6,+18.5,051,0112,1694501531,11.199 47,0002,0003,0960.6,+18.8,050,0112,1694501831,11.193 47,0003,0005,0960.4,+19.2,049,0117,1694502131,11.186 42,0003,0005,0960.5,+19.5,047,0098,1694502431,11.174 42,0003,0005,0960.4,+19.9,047,0121,1694502731,11.176 42,0003,0005,0960.8,+19.9,047,0132,1694503031,11.161 45,0002,0003,0960.9,+20.3,045,0134,1694503331,11.153 47,0003,0005,0960.7,+21.1,042,0130,1694503631,11.296 49,0007,0010,0960.6,+21.6,042,0108,1694503931,11.3 42,0003,0005,0960.8,+21.5,044,0108,1694504231,11.296 42,0003,0005,0960.5,+22.1,039,0112,1694504531,11.293 47,0002,0003,0960.5,+22.0,040,0118,1694504831,11.286 42,0005,0007,0960.5,+22.3,040,0129,1694505131,11.271 47,0002,0003,0960.8,+22.3,040,0145,1694505431,11.262 47,0004,0006,0960.5,+22.5,041,0118,1694505731,11.259 49,0002,0003,0960.4,+22.3,041,0112,1694506031,11.247 42,0003,0005,0960.4,+22.8,038,0118,1694506331,11.245 42,0004,0006,0960.3,+23.2,037,0112,1694506631,11.241 45,0003,0005,0960.6,+23.0,038,0101,1694506931,11.233 49,0003,0005,0960.5,+23.0,039,0113,1694507231,11.373 47,0009,0012,0960.7,+23.3,039,0113,1694507531,11.37 49,0002,0003,0960.6,+22.9,040,0128,1694507831,11.365 42,0005,0007,0960.3,+23.4,039,0105,1694508131,11.352 40,0003,0005,0960.6,+23.6,038,0113,1694508431,11.336 47,0004,0006,0960.5,+23.7,039,0111,1694508731,11.338 40,0003,0005,0960.5,+23.7,038,0128,1694509031,11.331 47,0004,0006,0960.4,+24.2,037,0116,1694509331,11.323 49,0003,0005,0960.4,+24.3,035,0127,1694509631,11.316 47,0003,0005,0960.7,+24.5,036,0129,1694509931,11.308 47,0005,0007,0960.4,+24.6,036,0117,1694510231,11.293 40,0004,0006,0960.3,+24.3,037,0107,1694510531,11.297 47,0004,0006,0960.2,+24.2,036,0114,1694510831,11.44 40,0003,0005,0960.4,+24.4,037,0126,1694511131,11.444 42,0003,0005,0960.5,+24.4,038,0142,1694511431,11.447 47,0004,0006,0960.4,+25.2,035,0095,1694511731,11.427 45,0004,0006,0960.0,+24.6,037,0125,1694512031,11.42 52,0004,0006,0960.1,+25.1,034,0106,1694512331,11.414 47,0004,0006,0960.2,+25.0,036,0107,1694512631,11.404 40,0004,0006,0960.3,+25.5,034,0101,1694512931,11.403 47,0003,0005,0959.8,+25.3,033,0102,1694513231,11.391 47,0003,0005,0959.9,+25.6,033,0106,1694513531,11.388 49,0003,0005,0959.9,+25.6,034,0123,1694513831,11.373 47,0004,0006,0960.0,+25.8,033,0110,1694514131,11.378 42,0002,0003,0960.1,+25.9,035,0117,1694514731,11.515 49,0002,0003,0959.8,+26.1,031,0102,1694515031,11.504 42,0004,0006,0960.0,+26.1,031,0098,1694515331,11.495 45,0002,0003,0959.6,+26.2,032,0106,1694515631,11.492 42,0003,0005,0959.6,+26.0,033,0127,1694515931,11.487 47,0003,0005,0959.6,+25.6,035,0110,1694516231,11.484 47,0002,0003,0959.6,+26.0,032,0130,1694516531,11.476 47,0004,0006,0959.9,+26.7,030,0126,1694516831,11.463 52,0006,0008,0959.8,+27.2,030,0113,1694517131,11.451 37,0006,0008,0959.7,+26.5,031,0092,1694517731,11.442 40,0006,0008,0959.3,+26.6,031,0103,1694518331,11.569 49,0009,0012,0959.6,+26.3,033,0125,1694518631,11.57 52,0010,0013,0959.4,+26.2,033,0119,1694518931,11.572 37,0007,0010,0959.5,+26.8,031,0129,1694519231,11.567 47,0005,0007,0959.2,+26.6,032,0096,1694519531,11.546 37,0007,0010,0959.6,+26.3,032,0133,1694519831,11.539 37,0005,0007,0959.2,+26.4,031,0122,1694520131,11.536 52,0006,0008,0959.2,+26.4,031,0114,1694520431,11.526 47,0004,0006,0959.3,+26.1,031,0116,1694520731,11.522 35,0006,0008,0959.1,+26.2,031,0113,1694521031,11.521 49,0005,0007,0959.2,+26.2,031,0115,1694521331,11.504 35,0006,0008,0959.1,+26.6,031,0106,1694521631,11.644 49,0008,0011,0959.3,+27.0,029,0124,1694521931,11.636 52,0011,0015,0959.1,+26.8,030,0114,1694522231,11.645 40,0005,0007,0959.0,+26.8,030,0127,1694522531,11.64 49,0003,0005,0959.2,+26.5,033,0124,1694522831,11.613 47,0005,0007,0959.4,+26.7,031,0109,1694523131,11.612 52,0004,0006,0959.0,+26.5,032,0103,1694523431,11.613 47,0004,0006,0959.1,+26.1,032,0103,1694523731,11.626 45,0004,0006,0959.1,+26.7,030,0107,1694524031,11.592 37,0004,0006,0959.0,+25.9,034,0114,1694524331,11.589 40,0005,0007,0959.2,+26.5,032,0116,1694524631,11.587 49,0004,0006,0959.1,+26.5,030,0119,1694524931,11.573 40,0004,0006,0959.0,+26.3,031,0118,1694525231,11.725 49,0005,0007,0959.2,+26.6,030,0121,1694525531,11.709 54,0005,0007,0958.8,+26.4,031,0098,1694525831,11.709 49,0007,0010,0959.1,+26.1,032,0121,1694526131,11.688 37,0007,0010,0959.0,+26.0,034,0104,1694526431,11.683 45,0006,0008,0959.1,+25.6,035,0127,1694526731,11.678 49,0004,0006,0959.2,+26.2,031,0114,1694527031,11.673 37,0004,0006,0959.1,+25.9,033,0127,1694527331,11.672 47,0003,0005,0958.9,+25.6,033,0117,1694527631,11.657 47,0004,0006,0958.8,+25.6,033,0109,1694527931,11.636 40,0004,0006,0959.1,+25.7,032,0108,1694528231,11.658 40,0003,0005,0958.9,+25.7,033,0137,1694528531,11.648 49,0005,0007,0959.1,+25.8,033,0118,1694529131,11.77 40,0004,0006,0959.1,+25.7,033,0117,1694529431,11.763 47,0003,0005,0959.3,+25.8,032,0102,1694529731,11.753 47,0006,0008,0958.9,+25.6,033,0120,1694530031,11.749 47,0004,0006,0958.9,+25.5,032,0109,1694530331,11.75 52,0007,0010,0958.9,+25.3,033,0102,1694530631,11.733 45,0006,0008,0958.9,+25.3,033,0100,1694530931,11.729 47,0004,0006,0958.9,+25.1,033,0112,1694531231,11.727 49,0005,0007,0959.2,+24.9,034,0122,1694531531,11.716 49,0004,0006,0959.3,+25.1,033,0113,1694531831,11.707 47,0004,0006,0959.1,+25.0,034,0095,1694532131,11.693 45,0002,0003,0958.9,+24.8,034,0120,1694532431,11.841 49,0003,0005,0959.0,+24.8,034,0102,1694532731,11.843 52,0005,0007,0958.8,+24.8,033,0121,1694533031,11.847 37,0002,0003,0959.3,+24.7,034,0122,1694533331,11.814 42,0004,0006,0959.0,+24.5,035,0132,1694533631,11.815 47,0005,0007,0959.0,+24.3,035,0127,1694533931,11.8 40,0002,0003,0959.3,+24.2,035,0106,1694534231,11.808 40,0003,0005,0958.9,+23.9,036,0117,1694534831,11.784 40,0005,0007,0958.9,+23.7,037,0095,1694535131,11.777 40,0005,0007,0959.0,+23.6,037,0126,1694535431,11.774 47,0006,0008,0959.1,+23.5,037,0115,1694535731,11.775 45,0003,0005,0959.1,+23.4,037,0107,1694536031,11.908 40,0004,0006,0959.0,+23.2,038,0113,1694536331,11.907 42,0003,0005,0959.0,+23.1,038,0113,1694536631,11.896 45,0003,0005,0958.9,+23.2,038,0121,1694536931,11.884 40,0003,0005,0959.2,+23.0,038,0119,1694537231,11.876 47,0003,0005,0959.0,+23.0,039,0130,1694537531,11.875 42,0004,0006,0959.0,+22.8,039,0108,1694537831,11.859 47,0002,0003,0959.2,+22.6,039,0117,1694538131,11.866 49,0004,0006,0959.2,+22.5,039,0117,1694538431,11.852 47,0003,0005,0959.4,+22.4,039,0127,1694538731,11.844 42,0003,0005,0959.5,+22.4,039,0107,1694539031,11.836 42,0002,0003,0959.2,+22.2,040,0127,1694539331,11.824 42,0002,0003,0959.1,+22.2,040,0113,1694539931,11.975 49,0003,0005,0959.5,+22.2,040,0129,1694540231,11.973 45,0003,0005,0959.5,+22.2,041,0099,1694540531,11.943 37,0004,0006,0959.5,+22.0,040,0119,1694540831,11.94 47,0003,0005,0959.3,+21.9,041,0119,1694541131,11.934 47,0003,0005,0959.5,+21.9,041,0119,1694541431,11.928 45,0004,0006,0959.6,+21.9,041,0119,1694541731,11.921 47,0003,0005,0959.6,+21.8,041,0136,1694542031,11.918 49,0007,0010,0959.6,+21.7,043,0108,1694542331,11.926 47,0003,0005,0959.7,+21.7,045,0108,1694542631,11.908 42,0004,0006,0959.5,+21.6,045,0121,1694542931,11.889 37,0003,0005,0959.9,+21.4,046,0090,1694543232,12.035 40,0004,0006,0959.5,+21.2,047,0105,1694543532,12.034 47,0004,0006,0959.4,+21.1,048,0117,1694543832,12.211 49,0004,0006,0959.4,+21.0,047,0134,1694544132,12.025 47,0003,0005,0959.9,+20.9,048,0098,1694544432,12.008 47,0004,0006,0959.5,+20.8,048,0099,1694544731,11.996 47,0005,0007,0959.9,+20.7,049,0095,1694545032,12.176 45,0001,0002,0959.7,+20.6,049,0113,1694545331,11.99 40,0003,0005,0959.7,+20.5,050,0122,1694545631,11.977 42,0005,0007,0959.9,+20.4,049,0130,1694545931,11.982 47,0005,0007,0959.8,+20.4,049,0116,1694546231,11.966 47,0004,0006,0960.0,+20.2,050,0115,1694546531,11.971 37,0003,0005,0959.7,+20.1,050,0111,1694546832,12.101 37,0003,0005,0959.7,+20.1,050,0131,1694547132,12.092 37,0003,0005,0959.8,+20.0,050,0115,1694547432,12.079 47,0004,0006,0959.9,+20.0,050,0114,1694547732,12.08 47,0003,0005,0959.9,+19.9,051,0104,1694548032,12.088 52,0004,0006,0959.8,+19.8,051,0139,1694548332,12.072 40,0003,0005,0959.9,+19.8,051,0112,1694548632,12.067 35,0004,0006,0959.8,+19.7,051,0142,1694548932,12.056 42,0002,0003,0959.8,+19.7,051,0102,1694549232,12.055 42,0003,0005,0960.1,+19.6,050,0132,1694549532,12.047 40,0003,0005,0960.0,+19.6,051,0105,1694549832,12.026 49,0003,0005,0960.1,+19.6,051,0138,1694550132,12.032 49,0002,0003,0960.1,+19.5,050,0109,1694550432,12.171 40,0005,0007,0960.2,+19.6,051,0113,1694550732,12.175 42,0005,0007,0960.2,+19.6,050,0127,1694551032,12.153 52,0004,0006,0960.3,+19.6,050,0113,1694551332,12.144 37,0004,0006,0960.1,+19.5,051,0129,1694551632,12.34 45,0006,0008,0959.9,+19.4,051,0132,1694551932,12.13 47,0003,0005,0959.9,+19.4,051,0111,1694552232,12.131 49,0003,0005,0960.2,+19.3,052,0136,1694552532,12.124 47,0003,0005,0960.3,+19.2,052,0102,1694552832,12.128 52,0003,0005,0959.9,+19.1,052,0112,1694553132,12.101 37,0003,0005,0960.0,+19.1,052,0108,1694553432,12.097 52,0004,0006,0960.0,+19.1,052,0119,1694553732,12.097 33,0003,0005,0959.8,+19.0,052,0129,1694554032,12.243 40,0005,0007,0960.0,+18.9,052,0110,1694554332,12.23 45,0004,0006,0960.0,+18.8,053,0125,1694554632,12.225 40,0003,0005,0959.8,+18.7,053,0093,1694554932,12.224 49,0003,0005,0959.9,+18.6,053,0113,1694555232,12.218 49,0005,0007,0959.9,+18.6,053,0104,1694555532,12.199 47,0004,0006,0959.8,+18.6,052,0107,1694555832,12.2 35,0002,0003,0959.8,+18.6,052,0115,1694556132,12.196 45,0002,0003,0960.0,+18.6,052,0117,1694556432,12.208 49,0003,0005,0960.1,+18.4,053,0119,1694556732,12.183 33,0004,0006,0960.2,+18.3,054,0109,1694557032,12.185 54,0004,0006,0959.9,+18.2,054,0124,1694557332,12.174 37,0004,0006,0959.8,+18.3,053,0095,1694557632,12.315 40,0004,0006,0959.9,+18.3,054,0111,1694557932,12.311 37,0003,0005,0959.8,+18.2,054,0109,1694558232,12.305 45,0003,0005,0959.8,+18.2,053,0138,1694558532,12.303 45,0003,0005,0960.1,+18.1,054,0106,1694558832,12.282 42,0003,0005,0960.0,+18.1,054,0132,1694559132,12.282 37,0004,0006,0959.9,+17.9,055,0110,1694559432,12.273 42,0003,0005,0959.8,+17.9,055,0119,1694559732,12.278 49,0002,0003,0959.8,+17.8,055,0113,1694560032,12.258 57,0004,0006,0960.0,+17.8,055,0132,1694560332,12.251 40,0003,0005,0959.9,+17.8,054,0101,1694560632,12.248 47,0002,0003,0959.9,+17.9,054,0118,1694560932,12.24 40,0003,0005,0959.9,+17.8,054,0105,1694561232,12.385 54,0004,0006,0960.1,+17.7,055,0107,1694561532,12.385 47,0003,0005,0959.8,+17.7,054,0112,1694561832,12.366 47,0005,0007,0960.0,+17.7,054,0138,1694562132,12.37 42,0003,0005,0960.0,+17.6,055,0109,1694562432,12.373 40,0004,0006,0959.8,+17.7,055,0111,1694562732,12.357 49,0003,0005,0959.6,+17.7,054,0112,1694563032,12.354 52,0002,0003,0959.8,+17.7,054,0120,1694563332,12.34 52,0004,0006,0959.7,+17.6,054,0112,1694563632,12.337 54,0003,0005,0960.0,+17.5,054,0101,1694563932,12.315 54,0003,0005,0959.9,+17.6,054,0148,1694564232,12.316 49,0003,0005,0959.7,+17.5,054,0108,1694564532,12.307 40,0003,0005,0959.9,+17.4,055,0126,1694564832,12.47 49,0004,0006,0960.0,+17.2,056,0106,1694565132,12.441 40,0003,0005,0960.0,+17.2,055,0109,1694565432,12.442 47,0004,0006,0960.0,+17.1,056,0114,1694565732,12.449 37,0003,0005,0959.8,+17.1,056,0121,1694566032,12.431 42,0004,0006,0959.9,+17.1,055,0124,1694566332,12.438 40,0003,0005,0959.8,+17.0,056,0124,1694566632,12.424 52,0003,0005,0959.7,+17.0,056,0124,1694566932,12.402 47,0005,0007,0959.8,+17.1,056,0113,1694567232,12.401 40,0003,0005,0959.9,+17.1,056,0099,1694567532,12.408 47,0004,0006,0959.5,+16.9,055,0114,1694567832,12.381 47,0003,0005,0959.8,+16.9,056,0103,1694568132,12.397 42,0003,0005,0959.7,+17.0,056,0127,1694568432,12.532 52,0004,0006,0959.6,+16.9,056,0094,1694568732,12.532 47,0003,0005,0959.9,+16.8,056,0109,1694569032,12.524 40,0003,0005,0959.9,+16.8,056,0129,1694569332,12.537 40,0003,0005,0959.9,+16.8,056,0122,1694569632,12.503 40,0004,0006,0960.0,+16.8,056,0116,1694569932,12.498 54,0003,0005,0960.0,+16.9,055,0123,1694570232,12.488 37,0004,0006,0959.7,+17.0,055,0114,1694570532,12.471 42,0003,0005,0959.8,+16.9,056,0112,1694570832,12.483 45,0003,0005,0960.0,+16.9,055,0102,1694571132,12.477 47,0005,0007,0959.9,+16.9,056,0120,1694571432,12.471 52,0004,0006,0960.1,+16.8,056,0106,1694571732,12.455 52,0004,0006,0959.9,+16.8,056,0109,1694572332,12.599 42,0006,0008,0959.8,+16.7,056,0123,1694572632,12.59 45,0004,0006,0959.7,+16.6,056,0110,1694572932,12.587 52,0005,0007,0959.9,+16.5,057,0105,1694573232,12.573 47,0003,0005,0960.0,+16.5,057,0120,1694573532,12.58 40,0004,0006,0959.9,+16.6,057,0129,1694573832,12.559 45,0003,0005,0959.7,+16.6,056,0109,1694574132,12.559 49,0002,0003,0959.9,+16.6,056,0130,1694574432,12.552 42,0003,0005,0959.8,+16.6,056,0106,1694574732,12.548 42,0003,0005,0960.2,+16.6,055,0100,1694575032,12.536 42,0003,0005,0960.3,+16.6,056,0133,1694575332,12.525 35,0004,0006,0959.8,+16.6,056,0127,1694575632,12.686 49,0003,0005,0960.2,+16.5,056,0106,1694575932,12.664 49,0003,0005,0960.1,+16.4,056,0136,1694576232,12.666 52,0004,0006,0959.9,+16.4,056,0143,1694576532,12.676 47,0006,0008,0960.0,+16.3,056,0111,1694576832,12.646 45,0003,0005,0960.1,+16.3,056,0099,1694577132,12.645 47,0003,0005,0960.1,+16.3,057,0111,1694577432,12.623 45,0003,0005,0960.0,+16.2,057,0123,1694577732,12.62 42,0003,0005,0960.1,+16.3,057,0108,1694578032,12.613 42,0004,0006,0960.1,+16.3,057,0116,1694578332,12.617 40,0003,0005,0959.9,+16.2,056,0106,1694578632,12.616 40,0004,0006,0960.1,+16.1,057,0120,1694578932,12.606 52,0004,0006,0960.1,+16.2,057,0139,1694579232,12.74 47,0006,0008,0960.1,+16.2,057,0108,1694579532,12.737 45,0004,0006,0960.3,+16.2,057,0115,1694579832,12.743 49,0004,0006,0960.3,+16.3,056,0115,1694580132,12.727 47,0003,0005,0960.3,+16.4,056,0122,1694580432,12.718 40,0003,0005,0960.2,+16.5,056,0129,1694580732,12.701 45,0003,0005,0960.3,+16.5,056,0130,1694581032,12.71 47,0004,0006,0960.3,+16.5,056,0116,1694581332,12.714 42,0003,0005,0960.3,+16.6,055,0165,1694581632,12.695 47,0003,0005,0960.0,+16.7,055,0123,1694581932,12.69 54,0004,0006,0960.1,+16.8,055,0111,1694582232,12.683 49,0002,0003,0960.1,+16.9,055,0119,1694582532,12.672 47,0003,0005,0960.1,+16.9,055,0110,1694582832,12.815 42,0004,0006,0960.5,+17.1,055,0120,1694583132,12.83 49,0004,0006,0960.0,+17.2,054,0122,1694583432,12.813 42,0002,0003,0960.4,+17.3,054,0108,1694583732,12.806 54,0002,0003,0959.9,+17.6,052,0118,1694584032,12.802 47,0006,0008,0960.2,+17.7,052,0114,1694584332,12.784 49,0005,0007,0960.3,+17.8,052,0118,1694584632,12.769 47,0002,0003,0960.3,+17.9,052,0107,1694584932,12.765 47,0004,0006,0960.4,+18.2,051,0111,1694585232,12.756 52,0003,0005,0959.9,+18.4,050,0101,1694585532,12.752 45,0005,0007,0960.3,+18.6,050,0142,1694585832,12.749 45,0003,0005,0960.3,+18.8,050,0105,1694586132,12.737 49,0004,0006,0960.1,+19.0,050,0110,1694586432,12.885 45,0003,0005,0960.2,+19.3,049,0112,1694586732,12.889 49,0004,0006,0960.2,+19.5,048,0101,1694587032,12.878 45,0004,0006,0960.1,+19.8,047,0109,1694587332,12.865 45,0003,0005,0960.2,+20.0,046,0125,1694587632,12.88 47,0003,0005,0960.3,+20.3,045,0128,1694587932,12.853 49,0005,0007,0960.3,+20.4,046,0108,1694588232,12.856 47,0004,0006,0960.3,+20.9,044,0125,1694588532,12.852 47,0004,0006,0960.2,+21.2,043,0103,1694588832,12.843 45,0003,0005,0960.0,+21.3,042,0125,1694589132,12.835 47,0003,0005,0960.3,+21.6,043,0122,1694589432,12.83 47,0004,0006,0960.3,+21.9,042,0090,1694589732,12.829 49,0002,0003,0960.3,+22.1,042,0106,1694590332,12.967 45,0006,0008,0960.4,+22.9,040,0105,1694590632,12.979 47,0003,0005,0960.1,+23.9,036,0121,1694590932,12.941 47,0002,0003,0960.3,+24.2,035,0094,1694591232,12.937 45,0003,0005,0960.2,+23.9,038,0121,1694591532,12.924 49,0002,0003,0960.1,+24.9,035,0113,1694591832,12.918 49,0003,0005,0960.4,+25.5,033,0098,1694592132,12.909 47,0002,0003,0960.1,+25.3,034,0110,1694592432,12.887 47,0007,0010,0960.1,+25.6,034,0105,1694592732,12.892 45,0005,0007,0960.2,+25.3,035,0102,1694593032,12.934 47,0002,0003,0960.2,+25.8,033,0102,1694593332,12.883 49,0003,0005,0960.2,+25.4,033,0117,1694593933,13.039 47,0005,0007,0960.2,+25.1,034,0096,1694594233,13.025 52,0003,0005,0960.1,+25.4,034,0109,1694594533,13.019 45,0006,0008,0960.4,+25.6,032,0105,1694594833,13.008 49,0004,0006,0960.3,+26.0,031,0123,1694595132,12.992 47,0004,0006,0960.3,+25.9,032,0131,1694595433,13.009 49,0004,0006,0960.2,+25.9,032,0106,1694595732,12.991 47,0002,0003,0960.2,+25.8,033,0121,1694596032,12.975 49,0003,0005,0960.2,+25.8,031,0102,1694596332,12.974 47,0003,0005,0960.3,+26.4,030,0105,1694596632,12.974 47,0002,0003,0959.9,+26.0,031,0112,1694596932,12.946 47,0004,0006,0959.9,+26.5,030,0120,1694597233,13.093 47,0003,0005,0960.0,+26.2,031,0097,1694597533,13.095 47,0002,0003,0960.0,+26.3,033,0121,1694597833,13.092 49,0002,0003,0960.0,+26.8,029,0106,1694598133,13.086 47,0002,0003,0960.0,+26.9,029,0139,1694598433,13.074 49,0003,0005,0959.9,+27.0,028,0120,1694598733,13.073 47,0002,0003,0960.2,+26.6,031,0109,1694599033,13.052 49,0003,0005,0959.9,+27.2,028,0123,1694599333,13.043 49,0005,0007,0959.8,+26.9,030,0132,1694599633,13.035 45,0005,0007,0959.9,+27.1,029,0119,1694599933,13.034 52,0004,0006,0959.8,+27.2,028,0096,1694600233,13.025 49,0003,0005,0959.9,+27.4,028,0103,1694600533,13.039 47,0003,0005,0959.7,+27.2,028,0110,1694600833,13.177 49,0004,0006,0959.8,+27.7,025,0138,1694601133,13.183 47,0005,0007,0959.9,+27.7,027,0137,1694601433,13.171 49,0005,0007,0960.1,+28.2,025,0139,1694601733,13.16 45,0003,0005,0959.6,+27.9,027,0116,1694602033,13.148 47,0002,0003,0959.7,+28.0,026,0121,1694602333,13.155 47,0003,0005,0959.6,+27.9,027,0121,1694602633,13.162 49,0004,0006,0959.6,+27.9,026,0121,1694602933,13.158 49,0006,0008,0959.8,+28.0,026,0107,1694603233,13.117 47,0005,0007,0959.8,+28.5,026,0118,1694603833,13.105 49,0006,0008,0959.7,+28.4,026,0110,1694604133,13.099 52,0006,0008,0959.5,+28.2,026,0123,1694604433,13.231 45,0004,0006,0959.7,+28.2,026,0109,1694604733,13.245 49,0004,0006,0959.7,+28.4,026,0136,1694605333,13.235 52,0003,0005,0959.7,+28.1,026,0102,1694605633,13.198 52,0005,0007,0959.5,+28.2,026,0115,1694605933,13.209 49,0005,0007,0959.6,+28.5,025,0117,1694606233,13.2 47,0004,0006,0959.5,+28.3,025,0106,1694606533,13.201 49,0005,0007,0959.7,+28.4,025,0096,1694606833,13.205 45,0005,0007,0959.4,+27.9,025,0117,1694607133,13.184 49,0005,0007,0959.7,+27.9,026,0110,1694607433,13.17 49,0004,0006,0959.4,+28.1,026,0100,1694607733,13.175 45,0004,0006,0959.3,+28.2,026,0113,1694608033,13.309 47,0005,0007,0959.2,+28.2,027,0112,1694608333,13.312 47,0003,0005,0959.4,+28.6,024,0113,1694608633,13.309 47,0005,0007,0959.3,+28.2,026,0128,1694609233,13.286 47,0004,0006,0959.2,+28.0,026,0123,1694609533,13.282 52,0004,0006,0959.2,+27.7,027,0101,1694609833,13.275 52,0006,0008,0959.3,+28.2,024,0120,1694610133,13.264 49,0004,0006,0959.2,+28.1,024,0122,1694610433,13.267 47,0006,0008,0959.2,+27.7,026,0113,1694610733,13.245 47,0011,0015,0959.3,+27.9,027,0117,1694611033,13.227 47,0006,0008,0959.1,+28.5,023,0117,1694611333,13.223 47,0004,0006,0959.0,+28.1,024,0107,1694611633,13.379 42,0006,0008,0959.0,+27.9,025,0113,1694611933,13.36 47,0005,0007,0958.9,+27.9,025,0120,1694612533,13.36 47,0008,0011,0959.2,+27.7,024,0109,1694612833,13.341 47,0004,0006,0958.8,+27.6,024,0121,1694613133,13.336 47,0003,0005,0958.8,+27.9,024,0107,1694613433,13.354 54,0004,0006,0959.0,+28.5,023,0121,1694613733,13.354 49,0004,0006,0958.7,+27.4,026,0107,1694614033,13.347 47,0004,0006,0958.9,+27.1,028,0124,1694614333,13.325 47,0004,0006,0958.7,+27.2,028,0117,1694614633,13.312 47,0004,0006,0958.7,+27.1,029,0131,1694614933,13.318 47,0006,0008,0958.6,+27.1,029,0130,1694615233,13.469 49,0004,0006,0958.7,+26.7,030,0117,1694615533,13.449 47,0003,0005,0958.5,+27.6,026,0104,1694615833,13.457 47,0004,0006,0958.5,+27.2,029,0113,1694616133,13.441 49,0003,0005,0958.7,+27.1,028,0130,1694616433,13.431 40,0003,0005,0958.6,+27.1,027,0094,1694616733,13.431 49,0004,0006,0958.4,+26.8,028,0138,1694617033,13.415 47,0004,0006,0958.8,+26.7,028,0116,1694617633,13.399 49,0008,0011,0958.9,+27.2,027,0112,1694617933,13.376 49,0004,0006,0958.8,+26.9,028,0126,1694618233,13.399 45,0003,0005,0958.5,+26.8,027,0126,1694618533,13.384 49,0002,0003,0958.7,+26.6,028,0114,1694618833,13.521 47,0003,0005,0958.5,+26.4,028,0106,1694619133,13.509 47,0002,0003,0958.4,+26.2,029,0104,1694619433,13.509 45,0003,0005,0958.9,+26.0,029,0117,1694619733,13.494 40,0004,0006,0958.7,+25.7,030,0119,1694620033,13.501 47,0002,0003,0958.7,+25.9,030,0125,1694620333,13.488 45,0003,0005,0958.6,+25.4,030,0094,1694620633,13.491 45,0003,0005,0958.9,+25.2,031,0112,1694620933,13.482 42,0002,0003,0958.5,+25.0,031,0112,1694621233,13.46 42,0003,0005,0958.7,+24.9,032,0124,1694621533,13.464 45,0003,0005,0958.7,+24.8,032,0119,1694621833,13.455 42,0009,0012,0958.5,+24.7,031,0119,1694622133,13.444 42,0003,0005,0958.6,+24.3,032,0111,1694622733,13.589 45,0004,0006,0958.7,+24.3,033,0105,1694623033,13.576 45,0005,0007,0958.7,+24.1,032,0124,1694623333,13.581 40,0004,0006,0958.6,+24.1,032,0121,1694623633,13.561 45,0004,0006,0958.7,+23.9,032,0112,1694623933,13.548 37,0003,0005,0958.6,+23.8,031,0122,1694624233,13.552 42,0005,0007,0958.7,+23.8,031,0122,1694624533,13.546 45,0002,0003,0958.9,+23.6,031,0113,1694624833,13.52 45,0004,0006,0958.8,+23.4,031,0120,1694625133,13.526 42,0005,0007,0958.9,+23.3,032,0112,1694625433,13.512 42,0003,0005,0958.7,+23.2,033,0104,1694625733,13.503 45,0009,0012,0959.0,+23.2,032,0122,1694626033,13.638 45,0005,0007,0959.0,+23.1,033,0102,1694626333,13.651 45,0002,0003,0959.3,+23.1,033,0111,1694626633,13.637 42,0003,0005,0959.1,+23.0,034,0126,1694626933,13.626 45,0005,0007,0959.0,+23.0,034,0089,1694627233,13.61 45,0006,0008,0959.0,+23.1,034,0108,1694627533,13.61 45,0003,0005,0959.2,+23.0,035,0124,1694627833,13.591 45,0005,0007,0959.1,+23.0,036,0109,1694628133,13.577 45,0004,0006,0959.2,+22.8,037,0135,1694628433,13.592 45,0006,0008,0959.2,+22.8,038,0127,1694628733,13.578 45,0003,0005,0959.3,+22.8,038,0111,1694629033,13.575 47,0004,0006,0959.4,+22.7,038,0114,1694629333,13.556 37,0003,0005,0959.4,+22.7,040,0108,1694629633,13.704 47,0004,0006,0959.2,+22.6,040,0103,1694629933,13.701 45,0005,0007,0959.3,+22.5,040,0122,1694630233,13.69 45,0003,0005,0959.5,+22.4,041,0109,1694630533,13.697 37,0004,0006,0959.3,+22.3,042,0131,1694630833,13.693 45,0003,0005,0959.1,+22.2,042,0125,1694631133,13.681 35,0004,0006,0959.3,+22.1,043,0098,1694631433,13.656 47,0004,0006,0959.4,+22.0,043,0137,1694631733,13.647 47,0003,0005,0959.2,+22.0,043,0124,1694632033,13.652 52,0004,0006,0959.5,+21.9,043,0103,1694632333,13.648 37,0003,0005,0959.3,+21.8,044,0106,1694632633,13.636 49,0004,0006,0959.2,+21.8,044,0119,1694632933,13.8 45,0003,0005,0959.5,+21.7,044,0120,1694633233,13.776 45,0003,0005,0959.6,+21.7,044,0134,1694633533,13.779 47,0005,0007,0959.3,+21.5,045,0122,1694633833,13.758 47,0003,0005,0959.3,+21.5,044,0121,1694634133,13.747 45,0004,0006,0959.2,+21.4,044,0114,1694634433,13.761 47,0005,0007,0959.5,+21.4,045,0103,1694634733,13.75 49,0003,0005,0959.5,+21.3,045,0122,1694635033,13.727 47,0004,0006,0959.3,+21.3,045,0113,1694635333,13.734 42,0003,0005,0959.5,+21.4,044,0116,1694635633,13.729 42,0004,0006,0959.7,+21.2,044,0131,1694635933,13.727 37,0003,0005,0959.6,+21.1,045,0112,1694636233,13.713 42,0003,0005,0959.6,+21.0,045,0136,1694636533,13.697 49,0003,0005,0959.6,+20.9,046,0108,1694636833,13.855 47,0004,0006,0959.5,+20.8,046,0116,1694637133,13.842 45,0003,0005,0959.4,+20.7,046,0132,1694637433,13.839 45,0005,0007,0959.8,+20.6,047,0120,1694637733,13.826 49,0003,0005,0959.8,+20.5,046,0126,1694638033,13.821 45,0004,0006,0959.2,+20.6,045,0117,1694638333,13.818 47,0004,0006,0959.6,+20.5,046,0121,1694638633,13.797 47,0005,0007,0959.5,+20.5,047,0124,1694638933,13.786 45,0003,0005,0959.4,+20.3,047,0119,1694639233,13.794 45,0004,0006,0959.3,+20.4,046,0123,1694639533,13.779 47,0006,0008,0959.3,+20.3,047,0107,1694639833,13.761 40,0004,0006,0959.4,+20.3,047,0115,1694640133,13.776 47,0005,0007,0959.3,+20.3,046,0124,1694640433,13.914 47,0004,0006,0959.5,+20.4,046,0131,1694640733,13.911 45,0003,0005,0959.4,+20.3,046,0137,1694641033,13.912 42,0002,0003,0959.4,+20.4,046,0110,1694641333,13.897 45,0003,0005,0959.2,+20.3,046,0128,1694641633,13.901 45,0003,0005,0959.7,+20.3,046,0116,1694641933,13.88 47,0004,0006,0959.5,+20.2,046,0125,1694642233,13.887 45,0006,0008,0959.7,+20.1,046,0101,1694642533,13.874 35,0003,0005,0959.6,+20.0,046,0114,1694642833,13.852 45,0003,0005,0959.2,+19.9,047,0120,1694643133,13.856 45,0011,0015,0959.1,+19.9,047,0119,1694643433,13.845 45,0003,0005,0959.2,+19.8,048,0129,1694643733,13.844 47,0005,0007,0959.4,+19.8,047,0118,1694644033,13.983 40,0009,0012,0959.3,+19.7,047,0101,1694644333,13.972 47,0003,0005,0959.4,+19.7,047,0115,1694644633,13.969 47,0003,0005,0959.2,+19.7,047,0113,1694644933,13.966 45,0003,0005,0959.3,+19.7,047,0123,1694645233,13.963 45,0011,0015,0959.3,+19.6,047,0114,1694645533,13.94 47,0004,0006,0959.5,+19.7,046,0110,1694645833,13.945 45,0004,0006,0959.4,+19.6,047,0111,1694646133,13.957 47,0006,0008,0959.1,+19.5,048,0118,1694646433,13.936 45,0004,0006,0959.2,+19.5,047,0132,1694646733,13.963 42,0004,0006,0959.2,+19.5,048,0117,1694647033,13.919 45,0006,0008,0959.1,+19.6,047,0108,1694647333,13.941 45,0005,0007,0959.2,+19.5,047,0109,1694647634,14.094 45,0005,0007,0959.1,+19.5,047,0108,1694647934,14.067 47,0004,0006,0958.9,+19.5,047,0107,1694648234,14.027 52,0006,0008,0958.9,+19.4,047,0112,1694648534,14.048 40,0004,0006,0959.0,+19.4,048,0129,1694648834,14.014 42,0004,0006,0959.0,+19.3,048,0119,1694649134,14.022 45,0007,0010,0959.1,+19.3,048,0097,1694649434,14.043 45,0004,0006,0958.8,+19.2,048,0105,1694649734,14.03 45,0005,0007,0959.3,+19.2,048,0137,1694650034,14.015 45,0005,0007,0959.0,+19.1,048,0128,1694650334,14.002 37,0006,0008,0959.0,+19.1,048,0127,1694650633,13.989 47,0003,0005,0959.1,+19.1,049,0130,1694650933,13.98 45,0003,0005,0958.7,+19.1,048,0142,1694651234,14.159 45,0006,0008,0958.9,+19.2,048,0109,1694651534,14.086 40,0004,0006,0959.0,+19.2,047,0113,1694651834,14.132 49,0005,0007,0959.0,+19.1,048,0127,1694652134,14.12 42,0003,0005,0959.1,+19.0,048,0114,1694652434,14.106 47,0004,0006,0959.0,+18.8,049,0131,1694652734,14.101 37,0004,0006,0959.0,+18.7,050,0137,1694653034,14.09 45,0003,0005,0958.9,+18.6,050,0103,1694653634,14.063 47,0004,0006,0958.8,+18.5,050,0114,1694653934,14.09 45,0004,0006,0958.8,+18.6,049,0118,1694654234,14.069 45,0003,0005,0958.7,+18.5,050,0115,1694654534,14.06 49,0003,0005,0958.8,+18.5,049,0127,1694654834,14.205 49,0004,0006,0958.7,+18.4,050,0105,1694655134,14.184 45,0007,0010,0958.7,+18.4,050,0108,1694655434,14.171 47,0004,0006,0958.8,+18.4,050,0124,1694656034,14.193 45,0006,0008,0958.6,+18.5,050,0112,1694656334,14.172 45,0005,0007,0958.5,+18.4,050,0104,1694656634,14.16 40,0008,0011,0958.8,+18.4,050,0104,1694656934,14.113 45,0004,0006,0958.8,+18.4,050,0116,1694657234,14.136 47,0003,0005,0958.8,+18.5,049,0122,1694657834,14.111 47,0004,0006,0958.8,+18.5,050,0130,1694658134,14.139 49,0004,0006,0958.7,+18.5,049,0102,1694658434,14.276 45,0004,0006,0958.8,+18.6,049,0123,1694658734,14.272 40,0004,0006,0958.6,+18.5,049,0113,1694659034,14.251 45,0004,0006,0958.6,+18.4,050,0115,1694659334,14.239 45,0003,0005,0958.7,+18.3,050,0118,1694659634,14.227 45,0004,0006,0958.9,+18.2,051,0127,1694659934,14.211 52,0005,0007,0958.8,+18.3,051,0126,1694660234,14.242 45,0003,0005,0958.9,+18.2,050,0121,1694660534,14.227 42,0007,0010,0959.0,+18.3,050,0129,1694660834,14.216 47,0005,0007,0959.0,+18.3,050,0119,1694661134,14.201 47,0002,0003,0959.0,+18.3,050,0102,1694661434,14.189 47,0005,0007,0959.0,+18.4,050,0118,1694661734,14.179 47,0005,0007,0959.0,+18.4,050,0140,1694662034,14.364 47,0003,0005,0958.9,+18.2,050,0119,1694662634,14.34 47,0006,0008,0959.0,+18.2,051,0112,1694662934,14.327 45,0003,0005,0958.8,+18.0,051,0111,1694663234,14.307 42,0003,0005,0959.1,+18.0,051,0127,1694663534,14.302 45,0008,0011,0958.7,+18.1,051,0093,1694663834,14.281 47,0005,0007,0958.9,+18.0,051,0113,1694664134,14.268 45,0004,0006,0959.1,+17.9,052,0121,1694664434,14.296 42,0004,0006,0959.1,+17.9,052,0107,1694664734,14.282 47,0003,0005,0959.0,+18.0,051,0123,1694665034,14.248 45,0006,0008,0958.8,+18.2,051,0101,1694665334,14.269 45,0004,0006,0958.9,+18.3,050,0106,1694665634,14.438 45,0005,0007,0959.1,+18.3,050,0133,1694665934,14.436 45,0005,0007,0959.1,+18.3,051,0113,1694666534,14.376 40,0006,0008,0959.3,+18.4,050,0116,1694666834,14.388 45,0003,0005,0959.3,+18.5,050,0118,1694667134,14.376 45,0004,0006,0959.1,+18.5,050,0137,1694667434,14.362 47,0003,0005,0959.1,+18.5,050,0124,1694667734,14.357 45,0004,0006,0959.0,+18.7,049,0130,1694668334,14.364 42,0004,0006,0959.4,+18.8,050,0122,1694668634,14.351 42,0003,0005,0959.5,+18.8,049,0126,1694668934,14.341 45,0004,0006,0959.4,+18.8,049,0119,1694669234,14.478 45,0004,0006,0959.2,+18.8,049,0106,1694669534,14.467 47,0003,0005,0959.5,+18.9,048,0109,1694669834,14.496 47,0004,0006,0959.4,+18.8,049,0107,1694670134,14.481 45,0004,0006,0959.5,+18.7,049,0109,1694670434,14.613 45,0003,0005,0959.4,+19.0,048,0111,1694670734,14.455 45,0003,0005,0959.4,+19.2,048,0129,1694671034,14.443 45,0003,0005,0959.5,+19.3,048,0128,1694671334,14.431 45,0005,0007,0959.3,+19.4,048,0127,1694671634,14.417 47,0004,0006,0959.5,+19.7,047,0133,1694671934,14.414 42,0003,0005,0959.3,+20.0,046,0104,1694672234,14.378 42,0006,0008,0959.5,+20.0,046,0120,1694672534,14.43 45,0004,0006,0959.4,+20.4,045,0114,1694672834,14.513 47,0003,0005,0959.6,+20.6,046,0129,1694673134,14.571 47,0007,0010,0959.8,+20.6,045,0114,1694673434,14.534 47,0004,0006,0959.7,+20.5,045,0142,1694673734,14.53 47,0007,0010,0959.7,+20.5,044,0104,1694674034,14.516 47,0004,0006,0959.8,+20.8,044,0113,1694674334,14.535 45,0006,0008,0959.6,+21.3,043,0117,1694674634,14.523 47,0003,0005,0959.7,+21.7,042,0113,1694674934,14.51 47,0006,0008,0960.1,+22.2,041,0109,1694675234,14.498 47,0003,0005,0959.6,+22.4,040,0127,1694675534,14.492 42,0007,0010,0959.8,+22.8,040,0106,1694675834,14.479 47,0003,0005,0960.1,+23.0,040,0109,1694676134,14.47 47,0004,0006,0959.9,+23.1,041,0116,1694676434,14.647 47,0003,0005,0959.8,+23.3,039,0119,1694676734,14.626 45,0008,0011,0959.6,+23.5,039,0123,1694677034,14.613 47,0003,0005,0960.2,+23.4,039,0118,1694677334,14.6 47,0004,0006,0960.1,+23.8,037,0119,1694677934,14.615 47,0004,0006,0959.9,+24.4,037,0107,1694678234,14.57 47,0005,0007,0959.8,+24.5,036,0117,1694678534,14.591 47,0005,0007,0959.7,+24.7,036,0123,1694678834,14.592 49,0004,0006,0959.9,+24.8,035,0122,1694679134,14.563 45,0003,0005,0959.9,+24.8,036,0111,1694679434,14.55 47,0003,0005,0959.7,+24.8,038,0106,1694679734,14.542 49,0004,0006,0959.7,+24.5,038,0103,1694680034,14.718 42,0009,0012,0960.1,+25.1,034,0131,1694680334,14.706 40,0004,0006,0960.0,+25.4,033,0109,1694680634,14.692 52,0005,0007,0959.8,+25.5,033,0096,1694680934,14.662 47,0003,0005,0960.0,+25.4,034,0083,1694681234,14.667 49,0004,0006,0960.0,+25.7,033,0121,1694681534,14.661 49,0004,0006,0959.9,+25.8,033,0112,1694681834,14.64 49,0005,0007,0959.6,+25.8,035,0097,1694682134,14.683 49,0003,0005,0959.9,+26.2,032,0144,1694682434,14.654 52,0003,0005,0960.0,+25.8,033,0134,1694682734,14.613 54,0005,0007,0959.7,+25.8,033,0119,1694683034,14.629 49,0003,0005,0959.6,+26.0,033,0127,1694683334,14.596 47,0002,0003,0959.9,+26.2,033,0141,1694683634,14.741 49,0009,0012,0959.6,+26.3,032,0119,1694683934,14.731 47,0004,0006,0959.6,+26.2,033,0127,1694684234,14.74 52,0004,0006,0959.8,+26.2,032,0118,1694684534,14.717 52,0003,0005,0959.8,+26.0,031,0109,1694684834,14.745 52,0003,0005,0959.4,+26.2,030,0112,1694685134,14.733 40,0003,0005,0959.6,+26.2,031,0122,1694685434,14.719 49,0004,0006,0959.5,+26.3,031,0120,1694685734,14.708 49,0004,0006,0959.3,+26.5,030,0111,1694686034,14.675 47,0005,0007,0959.5,+26.8,030,0117,1694686334,14.68 49,0005,0007,0959.4,+26.7,031,0104,1694686634,14.667 49,0003,0005,0959.3,+26.9,031,0108,1694686934,14.7 45,0004,0006,0959.5,+27.1,030,0128,1694687234,14.837 45,0004,0006,0959.3,+27.2,029,0114,1694687534,14.834 49,0004,0006,0959.4,+27.2,030,0119,1694687834,14.81 49,0003,0005,0959.1,+27.4,028,0115,1694688134,14.796 45,0003,0005,0959.1,+27.6,028,0106,1694688434,14.823 49,0005,0007,0959.3,+27.7,028,0133,1694688734,14.766 49,0006,0008,0959.4,+27.3,030,0106,1694689334,14.787 49,0007,0010,0959.3,+27.4,029,0115,1694689634,14.774 47,0005,0007,0959.0,+27.2,031,0103,1694689934,14.76 47,0004,0006,0959.3,+27.4,030,0112,1694690234,14.748 47,0006,0008,0959.1,+27.6,029,0116,1694690534,14.739 49,0003,0005,0959.2,+27.7,029,0113,1694690834,14.914 47,0003,0005,0959.0,+27.5,030,0108,1694691134,14.903 47,0004,0006,0959.3,+27.5,030,0107,1694691434,14.899 47,0003,0005,0958.9,+27.9,029,0101,1694691734,14.848 47,0005,0007,0958.9,+27.7,030,0115,1694692034,14.868 47,0004,0006,0958.8,+27.6,029,0129,1694692334,14.86 47,0006,0008,0958.9,+27.5,031,0122,1694692634,14.888 49,0004,0006,0958.9,+27.5,029,0102,1694692934,14.866 47,0004,0006,0958.8,+27.5,029,0109,1694693234,14.863 47,0004,0006,0958.9,+27.7,028,0137,1694693534,14.841 47,0003,0005,0958.9,+28.0,027,0113,1694693834,14.844 49,0003,0005,0958.8,+27.9,028,0131,1694694134,14.82 47,0004,0006,0959.1,+27.7,028,0115,1694694434,14.933 47,0010,0013,0958.8,+27.6,030,0095,1694694734,14.945 40,0003,0005,0958.8,+28.3,026,0121,1694695034,14.931 52,0003,0005,0958.7,+28.0,027,0127,1694695334,14.96 52,0003,0005,0958.8,+27.2,032,0122,1694695634,14.945 47,0010,0013,0958.6,+27.3,029,0125,1694695934,14.941 49,0005,0007,0958.9,+27.7,028,0122,1694696234,14.928 49,0009,0012,0958.8,+28.0,027,0107,1694696534,14.907 49,0004,0006,0958.6,+28.2,027,0105,1694696834,14.911 47,0004,0006,0958.6,+27.7,028,0113,1694697134,14.89 49,0004,0006,0958.4,+27.4,029,0133,1694697434,14.91 40,0004,0006,0958.5,+27.7,027,0144,1694697734,14.899 49,0003,0005,0958.8,+27.2,029,0128,1694698035,15.006 47,0004,0006,0958.8,+27.2,030,0115,1694698335,15.026 57,0003,0005,0958.6,+27.3,029,0127,1694698635,15.013 49,0004,0006,0958.7,+27.5,029,0124,1694698935,15 47,0005,0007,0958.7,+27.2,031,0119,1694699234,14.995 47,0004,0006,0958.6,+27.4,029,0126,1694699835,15.011 47,0005,0007,0958.4,+27.4,029,0125,1694700134,14.953 47,0004,0006,0958.4,+27.4,029,0107,1694700434,14.954 47,0004,0006,0958.5,+27.0,030,0105,1694701034,14.958 52,0004,0006,0958.6,+27.1,029,0116,1694701334,14.981 47,0003,0005,0958.5,+27.2,029,0125,1694701635,15.118 49,0005,0007,0958.6,+27.1,031,0120,1694701935,15.114 49,0006,0008,0958.7,+26.8,032,0124,1694702235,15.093 37,0008,0011,0958.7,+26.7,034,0092,1694702535,15.098 47,0007,0010,0958.6,+26.3,036,0121,1694702835,15.068 47,0006,0008,0958.8,+26.0,037,0133,1694703135,15.096 47,0007,0010,0958.6,+25.7,038,0122,1694703435,15.089 47,0005,0007,0958.9,+25.5,037,0108,1694703735,15.071 47,0007,0010,0958.8,+25.4,038,0126,1694704035,15.056 49,0008,0011,0958.6,+25.3,039,0109,1694704335,15.043 49,0007,0010,0958.9,+25.2,039,0122,1694704635,15.03 54,0005,0007,0958.7,+25.1,039,0114,1694704935,15.022 47,0007,0010,0958.9,+25.1,039,0101,1694705235,15.166 49,0009,0012,0958.9,+25.3,039,0121,1694705535,15.195 54,0005,0007,0958.9,+25.0,040,0143,1694705835,15.174 49,0007,0010,0958.8,+25.0,040,0129,1694706135,15.161 49,0008,0011,0959.0,+25.0,040,0123,1694706435,15.134 49,0006,0008,0959.0,+24.9,040,0135,1694706735,15.11 49,0007,0010,0959.1,+24.6,042,0134,1694707035,15.122 47,0008,0011,0959.3,+24.6,041,0130,1694707335,15.157 49,0012,0016,0959.2,+24.6,041,0101,1694707635,15.144 49,0008,0011,0959.0,+24.5,042,0095,1694707935,15.123 49,0006,0008,0959.1,+24.4,042,0113,1694708235,15.111 40,0006,0008,0959.2,+24.5,042,0131,1694708535,15.103 40,0007,0010,0959.2,+24.1,043,0112,1694708835,15.241 47,0007,0010,0959.5,+24.0,043,0130,1694709135,15.228 47,0012,0016,0959.3,+24.2,042,0106,1694709435,15.213 47,0008,0011,0959.4,+24.1,043,0139,1694709735,15.2 49,0008,0011,0959.5,+24.3,041,0119,1694710035,15.227 49,0008,0011,0959.1,+24.1,043,0139,1694710335,15.214 47,0010,0013,0959.4,+24.1,043,0123,1694710635,15.183 49,0007,0010,0959.4,+24.1,043,0113,1694710935,15.188 47,0009,0012,0959.7,+24.1,042,0127,1694711235,15.176 49,0007,0010,0959.5,+24.2,042,0122,1694711535,15.163 49,0007,0010,0959.7,+24.0,043,0108,1694711835,15.19 49,0008,0011,0959.7,+23.9,043,0117,1694712135,15.185 47,0007,0010,0959.8,+23.6,044,0126,1694712435,15.318 49,0008,0011,0959.9,+23.7,043,0124,1694712735,15.306 49,0007,0010,0960.1,+23.8,042,0130,1694713035,15.283 49,0008,0011,0960.1,+23.8,042,0126,1694713335,15.29 40,0007,0010,0960.2,+23.8,042,0122,1694713635,15.267 47,0009,0012,0960.6,+23.7,041,0117,1694713935,15.295 40,0009,0012,0960.2,+23.7,041,0125,1694714235,15.281 47,0008,0011,0960.2,+23.5,041,0114,1694714535,15.267 52,0009,0012,0960.4,+23.4,042,0100,1694714835,15.221 49,0007,0010,0960.7,+23.4,042,0132,1694715135,15.242 49,0008,0011,0960.8,+23.4,042,0129,1694715435,15.231 49,0011,0015,0960.7,+23.3,042,0097,1694715735,15.221 49,0007,0010,0960.6,+23.3,042,0110,1694716335,15.384 47,0011,0015,0961.0,+23.1,043,0105,1694716635,15.379 49,0007,0010,0960.9,+23.1,044,0119,1694716935,15.358 49,0006,0008,0961.1,+22.7,047,0106,1694717235,15.345 49,0009,0012,0960.8,+22.5,048,0122,1694717535,15.332 47,0007,0010,0960.7,+22.0,052,0119,1694717835,15.329 52,0006,0008,0960.6,+21.6,053,0118,1694718135,15.306 47,0010,0013,0960.4,+21.1,058,0128,1694718435,15.294 49,0007,0010,0960.6,+20.2,065,0130,1694718735,15.321 47,0009,0012,0960.7,+19.5,067,0108,1694719035,15.315 52,0007,0010,0960.3,+19.3,069,0114,1694719335,15.307 49,0007,0010,0960.5,+18.8,074,0143,1694719635,15.408 49,0008,0011,0960.4,+18.6,074,0147,1694719935,15.423 49,0007,0010,0960.3,+18.1,076,0125,1694720235,15.412 49,0006,0008,0960.7,+18.3,075,0114,1694720535,15.397 49,0006,0008,0960.7,+18.0,078,0126,1694720835,15.432 49,0009,0012,0960.3,+18.1,076,0155,1694721135,15.412 49,0009,0012,0960.5,+18.1,076,0117,1694721435,15.408 54,0013,0017,0960.5,+18.2,076,0127,1694721735,15.386 47,0011,0015,0960.9,+18.4,074,0122,1694722035,15.374 47,0010,0013,0960.7,+18.4,074,0131,1694722335,15.36 45,0009,0012,0960.8,+18.4,074,0130,1694722635,15.347 45,0010,0013,0960.5,+18.4,073,0108,1694722935,15.378 47,0009,0012,0960.5,+18.6,072,0128,1694723235,15.515 45,0009,0012,0960.5,+18.6,072,0132,1694723535,15.504 45,0010,0013,0960.6,+18.6,071,0115,1694723835,15.49 47,0010,0013,0960.7,+18.6,071,0114,1694724135,15.478 47,0008,0011,0960.6,+18.7,071,0124,1694724435,15.464 42,0008,0011,0960.5,+18.6,071,0119,1694724735,15.451 47,0010,0013,0960.9,+18.7,070,0116,1694725035,15.434 47,0011,0015,0960.8,+18.8,070,0126,1694725335,15.465 37,0008,0011,0960.7,+18.8,070,0110,1694725635,15.453 42,0010,0013,0960.8,+18.8,069,0114,1694725935,15.44 45,0009,0012,0960.6,+18.9,069,0121,1694726235,15.427 47,0010,0013,0960.5,+18.9,069,0122,1694726535,15.418 45,0009,0012,0960.9,+18.9,069,0111,1694726835,15.595 45,0008,0011,0960.6,+18.9,069,0107,1694727135,15.592 45,0012,0016,0960.5,+18.9,069,0110,1694727435,15.58 42,0010,0013,0960.3,+18.9,069,0127,1694727735,15.558 42,0008,0011,0960.5,+18.9,068,0112,1694728035,15.523 42,0008,0011,0960.5,+18.9,068,0135,1694728335,15.534 35,0010,0013,0960.3,+19.0,068,0119,1694728635,15.52 42,0008,0011,0960.6,+18.9,068,0112,1694728935,15.547 42,0009,0012,0960.4,+18.9,067,0121,1694729235,15.534 45,0009,0012,0960.4,+19.0,067,0127,1694729535,15.521 42,0010,0013,0960.6,+18.8,069,0112,1694729835,15.508 49,0012,0016,0960.7,+18.7,070,0127,1694730135,15.499 42,0015,0021,0960.6,+18.7,070,0117,1694730435,15.645 47,0011,0015,0960.6,+18.7,070,0111,1694730735,15.626 42,0008,0011,0960.6,+18.7,070,0118,1694731035,15.653 42,0011,0015,0960.7,+18.6,069,0106,1694731335,15.64 45,0009,0012,0960.6,+18.7,070,0117,1694731635,15.627 42,0009,0012,0960.8,+18.8,068,0101,1694731935,15.583 45,0006,0008,0960.5,+18.6,071,0103,1694732235,15.601 47,0009,0012,0960.9,+18.0,076,0119,1694732535,15.589 42,0010,0013,0960.8,+17.4,084,0141,1694732835,15.576 42,0011,0015,0960.7,+17.1,085,0132,1694733135,15.563 42,0012,0016,0960.8,+17.2,086,0141,1694733435,15.59 42,0014,0018,0960.7,+17.2,086,0133,1694733735,15.581 42,0012,0016,0960.4,+17.0,087,0116,1694734035,15.719 42,0014,0018,0960.5,+16.9,087,0131,1694734335,15.707 45,0012,0016,0960.5,+17.0,086,0138,1694734635,15.694 45,0013,0017,0960.9,+16.9,087,0148,1694734935,15.681 45,0013,0017,0960.6,+16.9,087,0139,1694735235,15.676 45,0013,0017,0960.8,+16.8,087,0117,1694735535,15.645 40,0014,0018,0960.8,+16.8,088,0148,1694735835,15.649 40,0014,0018,0960.7,+16.9,088,0132,1694736135,15.67 40,0013,0017,0960.7,+16.8,088,0124,1694736435,15.641 42,0014,0018,0960.7,+16.8,088,0138,1694736735,15.684 35,0017,0023,0960.6,+16.8,087,0134,1694737035,15.631 45,0011,0015,0960.9,+16.8,088,0128,1694737335,15.624 45,0011,0015,0960.7,+16.8,088,0137,1694737635,15.76 45,0011,0015,0960.5,+16.7,088,0140,1694737935,15.803 42,0014,0018,0960.7,+16.8,088,0136,1694738235,15.79 45,0012,0016,0960.8,+16.7,087,0122,1694738535,15.769 42,0010,0013,0960.5,+16.7,088,0137,1694738835,15.798 35,0010,0013,0960.4,+16.6,088,0136,1694739135,15.777 42,0012,0016,0960.7,+16.6,088,0141,1694739435,15.77 37,0012,0016,0960.8,+16.6,088,0140,1694739735,15.751 40,0011,0015,0960.7,+16.7,088,0131,1694740035,15.708 45,0009,0012,0960.7,+16.6,088,0102,1694740335,15.723 45,0012,0016,0960.7,+16.6,088,0126,1694740635,15.691 42,0012,0016,0960.8,+16.6,088,0122,1694740935,15.704 40,0015,0021,0960.9,+16.5,087,0106,1694741235,15.832 47,0013,0017,0960.6,+16.5,087,0124,1694741535,15.868 40,0011,0015,0960.9,+16.4,088,0128,1694741835,15.853 42,0011,0015,0960.9,+16.5,088,0097,1694742135,15.84 42,0013,0017,0960.9,+16.4,088,0117,1694742435,15.809 45,0010,0013,0960.9,+16.4,088,0119,1694742735,15.815 47,0009,0012,0960.9,+16.4,088,0125,1694743035,15.842 42,0011,0015,0960.8,+16.4,088,0121,1694743335,15.829 45,0011,0015,0960.9,+16.4,088,0141,1694743635,15.787 45,0011,0015,0960.7,+16.4,088,0135,1694743935,15.803 49,0011,0015,0960.8,+16.3,088,0117,1694744235,15.79 45,0012,0016,0960.5,+16.3,088,0105,1694744535,15.782 40,0014,0018,0960.8,+16.4,088,0120,1694744835,15.919 47,0011,0015,0960.7,+16.2,088,0116,1694745135,15.946 45,0011,0015,0960.8,+16.2,088,0116,1694745435,15.9 45,0015,0021,0960.8,+16.2,087,0098,1694745735,15.887 45,0010,0013,0960.9,+16.1,088,0117,1694746035,15.884 45,0011,0015,0960.6,+16.0,088,0123,1694746335,15.902 49,0013,0017,0960.7,+16.1,088,0113,1694746635,15.856 47,0012,0016,0960.6,+16.0,088,0121,1694746935,15.908 45,0011,0015,0960.9,+16.1,088,0102,1694747235,15.852 45,0012,0016,0960.6,+16.0,089,0122,1694747535,15.884 45,0011,0015,0960.7,+15.9,088,0094,1694747835,15.848 42,0010,0013,0960.7,+15.8,088,0127,1694748135,15.87 45,0011,0015,0960.6,+16.0,088,0121,1694748436,16.001 42,0012,0016,0960.8,+15.9,088,0100,1694748736,16.032 42,0012,0016,0960.9,+15.9,088,0112,1694749036,16.011 42,0009,0012,0960.9,+15.9,087,0129,1694749335,15.998 42,0012,0016,0960.9,+15.9,088,0121,1694749635,15.962 45,0012,0016,0961.2,+15.8,088,0120,1694749935,15.972 42,0016,0022,0961.3,+15.9,088,0117,1694750235,15.941 45,0012,0016,0961.3,+15.9,088,0121,1694750535,15.947 47,0011,0015,0961.3,+15.9,088,0112,1694750835,15.933 45,0012,0016,0961.2,+15.8,088,0116,1694751135,15.961 45,0016,0022,0961.0,+15.8,088,0116,1694751435,15.948 45,0010,0013,0960.9,+15.8,089,0109,1694751735,15.939 42,0010,0013,0961.2,+15.8,088,0113,1694752036,16.063 45,0012,0016,0961.1,+15.7,088,0104,1694752336,16.112 42,0010,0013,0961.6,+15.7,088,0108,1694752636,16.058 42,0011,0015,0961.2,+15.8,089,0108,1694752936,16.079 45,0011,0015,0961.7,+15.8,088,0102,1694753236,16.033 42,0010,0013,0961.3,+15.7,087,0110,1694753536,16.052 42,0010,0013,0961.5,+15.9,087,0111,1694753836,16.022 47,0010,0013,0961.4,+15.9,088,0114,1694754136,16.027 47,0012,0016,0961.4,+15.9,087,0111,1694754436,16.002 45,0012,0016,0961.6,+15.8,087,0112,1694754736,16.041 45,0013,0017,0961.6,+15.9,087,0116,1694755036,16.023 47,0010,0013,0961.6,+15.7,087,0105,1694755336,16.02 42,0009,0012,0961.5,+15.9,087,0109,1694755636,16.136 49,0012,0016,0961.7,+15.8,087,0103,1694755936,16.143 49,0013,0017,0961.6,+16.0,088,0113,1694756236,16.123 45,0010,0013,0961.7,+16.1,087,0115,1694756536,16.158 42,0011,0015,0961.7,+16.3,087,0097,1694756836,16.106 37,0013,0017,0961.7,+16.4,087,0120,1694757136,16.141 42,0011,0015,0961.8,+16.5,088,0117,1694757436,16.102 45,0010,0013,0961.6,+16.4,087,0125,1694757736,16.114 54,0011,0015,0961.8,+16.5,086,0106,1694758036,16.082 47,0009,0012,0962.0,+16.6,086,0124,1694758336,16.089 42,0011,0015,0961.8,+16.6,087,0117,1694758636,16.075 42,0010,0013,0961.7,+16.7,086,0130,1694758936,16.1 45,0011,0015,0961.8,+16.8,087,0111,1694759236,16.217 47,0008,0011,0961.5,+17.0,088,0118,1694759536,16.227 37,0011,0015,0961.6,+17.1,085,0117,1694759836,16.201 47,0011,0015,0961.7,+17.3,086,0119,1694760136,16.239 49,0009,0012,0961.7,+17.5,085,0119,1694760436,16.228 45,0011,0015,0961.9,+17.7,086,0113,1694760736,16.214 47,0008,0011,0961.8,+18.2,079,0127,1694761036,16.164 47,0010,0013,0962.0,+18.1,083,0125,1694761336,16.189 45,0006,0008,0961.7,+18.5,079,0124,1694761636,16.178 45,0010,0013,0961.8,+19.0,072,0131,1694761936,16.162 45,0008,0011,0961.5,+18.7,078,0128,1694762236,16.189 42,0008,0011,0961.6,+19.1,077,0120,1694762536,16.181 42,0007,0010,0961.8,+19.2,078,0113,1694762836,16.28 47,0004,0006,0961.5,+19.9,069,0112,1694763136,16.314 40,0006,0008,0961.6,+19.5,076,0126,1694763436,16.293 45,0005,0007,0961.8,+19.6,076,0122,1694763736,16.25 45,0005,0007,0961.6,+20.1,071,0121,1694764036,16.267 42,0007,0010,0961.4,+20.2,074,0106,1694764336,16.257 57,0004,0006,0961.8,+20.1,074,0120,1694764636,16.246 49,0005,0007,0961.5,+19.8,076,0120,1694764936,16.269 49,0005,0007,0961.9,+20.3,068,0109,1694765236,16.257 52,0004,0006,0961.8,+20.3,070,0104,1694765536,16.243 47,0005,0007,0961.3,+20.5,065,0122,1694765836,16.233 47,0008,0011,0961.6,+20.3,069,0110,1694766136,16.221 49,0005,0007,0961.3,+20.9,066,0115,1694766436,16.36 54,0007,0010,0961.2,+20.8,070,0112,1694766736,16.346 49,0005,0007,0961.5,+21.0,064,0113,1694767036,16.373 47,0005,0007,0961.2,+20.8,072,0126,1694767336,16.341 52,0006,0008,0961.2,+21.1,069,0097,1694767636,16.312 47,0006,0008,0961.2,+21.1,064,0111,1694767936,16.334 54,0006,0008,0961.1,+21.8,062,0112,1694768236,16.321 52,0005,0007,0961.2,+22.2,061,0116,1694768536,16.317 52,0006,0008,0961.1,+22.0,059,0107,1694768836,16.336 49,0005,0007,0961.3,+22.1,058,0119,1694769136,16.326 49,0005,0007,0961.2,+21.7,060,0123,1694769436,16.268 52,0006,0008,0961.3,+21.6,061,0110,1694769736,16.302 52,0007,0010,0960.9,+21.8,059,0126,1694770036,16.44 52,0006,0008,0961.0,+21.9,057,0119,1694770336,16.425 52,0006,0008,0961.0,+21.6,064,0104,1694770636,16.413 52,0007,0010,0961.2,+22.0,057,0121,1694770936,16.44 52,0007,0010,0961.1,+22.4,055,0107,1694771236,16.427 52,0007,0010,0960.9,+22.6,055,0122,1694771536,16.414 52,0009,0012,0960.7,+22.9,054,0104,1694771836,16.401 52,0007,0010,0961.1,+22.7,058,0111,1694772136,16.388 52,0006,0008,0961.0,+22.7,055,0111,1694772436,16.375 57,0007,0010,0961.2,+22.7,055,0104,1694772736,16.362 57,0008,0011,0960.7,+23.3,052,0099,1694773036,16.358 54,0006,0008,0960.8,+23.3,052,0121,1694773336,16.383 47,0006,0008,0960.8,+23.5,051,0092,1694773636,16.517 54,0007,0010,0960.7,+23.7,052,0126,1694773936,16.506 52,0007,0010,0960.7,+23.5,053,0127,1694774236,16.491 54,0006,0008,0960.8,+23.3,057,0105,1694774536,16.454 57,0005,0007,0960.8,+23.3,057,0108,1694774836,16.441 54,0005,0007,0960.7,+23.4,060,0125,1694775136,16.492 52,0007,0010,0960.3,+24.2,050,0129,1694775436,16.444 49,0006,0008,0960.6,+23.5,056,0112,1694775736,16.475 49,0005,0007,0960.8,+23.4,056,0123,1694776036,16.455 52,0007,0010,0960.6,+24.0,055,0105,1694776336,16.441 42,0006,0008,0960.3,+24.1,052,0114,1694776636,16.428 47,0006,0008,0960.4,+24.2,052,0102,1694776936,16.422 52,0005,0007,0960.1,+23.8,054,0101,1694777536,16.584 52,0006,0008,0960.4,+23.6,055,0130,1694777836,16.571 49,0006,0008,0960.5,+23.9,056,0123,1694778136,16.559 52,0010,0013,0960.0,+24.1,051,0106,1694778436,16.545 49,0007,0010,0960.0,+24.6,049,0112,1694778736,16.533 54,0007,0010,0959.9,+24.9,048,0117,1694779036,16.52 49,0006,0008,0960.0,+24.4,051,0127,1694779336,16.508 49,0009,0012,0959.9,+24.4,049,0116,1694779636,16.501 49,0006,0008,0960.0,+24.8,050,0129,1694779936,16.521 52,0006,0008,0959.9,+24.9,048,0105,1694780236,16.508 49,0009,0012,0959.8,+24.3,049,0116,1694780536,16.465 42,0006,0008,0960.1,+25.0,048,0096,1694780836,16.636 49,0006,0008,0959.9,+24.8,050,0104,1694781136,16.623 47,0009,0012,0959.9,+24.9,049,0125,1694781436,16.612 49,0006,0008,0959.6,+24.4,052,0126,1694781736,16.639 52,0007,0010,0959.7,+24.6,048,0109,1694782036,16.625 52,0006,0008,0959.7,+24.1,053,0113,1694782336,16.614 54,0006,0008,0959.6,+24.3,051,0094,1694782636,16.599 54,0008,0011,0959.5,+24.8,049,0135,1694782936,16.587 49,0008,0011,0959.5,+24.7,049,0111,1694783236,16.573 49,0006,0008,0959.6,+24.8,048,0132,1694783536,16.56 49,0007,0010,0959.5,+24.3,050,0131,1694783836,16.587 49,0006,0008,0959.2,+25.0,046,0125,1694784136,16.587 54,0007,0010,0959.7,+24.9,047,0123,1694784736,16.705 54,0006,0008,0959.5,+24.8,050,0111,1694785036,16.691 49,0009,0012,0959.5,+24.8,047,0111,1694785336,16.679 45,0006,0008,0959.4,+24.4,048,0105,1694785636,16.705 57,0006,0008,0959.3,+24.6,051,0116,1694785936,16.653 49,0006,0008,0959.5,+23.9,056,0130,1694786236,16.678 52,0006,0008,0959.5,+24.3,050,0124,1694786536,16.622 49,0005,0007,0959.6,+24.0,050,0102,1694786836,16.654 52,0006,0008,0959.4,+24.0,051,0121,1694787136,16.64 49,0007,0010,0959.2,+24.1,050,0109,1694787436,16.629 49,0009,0012,0959.2,+23.8,053,0122,1694787736,16.619 49,0008,0011,0959.4,+23.9,050,0123,1694788036,16.764 49,0005,0007,0959.3,+23.9,049,0111,1694788336,16.744 49,0006,0008,0959.1,+23.8,051,0126,1694788636,16.781 49,0006,0008,0959.4,+23.7,052,0108,1694788936,16.758 49,0005,0007,0959.5,+23.6,051,0103,1694789236,16.745 52,0009,0012,0959.3,+23.9,048,0096,1694789536,16.74 49,0005,0007,0959.5,+23.2,054,0134,1694789836,16.721 52,0007,0010,0959.3,+23.3,054,0104,1694790136,16.706 45,0006,0008,0959.4,+23.5,051,0126,1694790436,16.694 49,0006,0008,0959.4,+23.1,056,0118,1694790736,16.729 52,0006,0008,0959.5,+23.2,056,0107,1694791036,16.716 57,0005,0007,0959.5,+22.9,057,0099,1694791336,16.7 45,0006,0008,0959.5,+23.0,055,0108,1694791636,16.845 49,0006,0008,0959.8,+22.8,055,0113,1694791936,16.825 52,0007,0010,0959.6,+22.8,054,0111,1694792236,16.812 52,0005,0007,0959.6,+22.6,055,0120,1694792536,16.799 52,0008,0011,0959.3,+22.6,055,0123,1694792836,16.786 52,0005,0007,0959.8,+22.5,056,0112,1694793136,16.774 52,0005,0007,0959.7,+22.4,057,0125,1694793436,16.761 49,0005,0007,0959.7,+22.5,055,0124,1694793736,16.788 49,0006,0008,0960.0,+22.2,057,0096,1694794036,16.736 52,0005,0007,0960.0,+22.2,058,0129,1694794336,16.736 52,0006,0008,0959.8,+22.1,058,0116,1694794636,16.749 52,0004,0006,0959.9,+22.2,058,0125,1694794936,16.742 49,0005,0007,0960.0,+22.2,057,0101,1694795236,16.88 54,0005,0007,0959.9,+22.0,057,0114,1694795536,16.907 52,0005,0007,0960.2,+22.0,057,0117,1694795836,16.892 52,0006,0008,0960.3,+22.0,056,0126,1694796136,16.88 49,0006,0008,0960.2,+22.0,056,0107,1694796436,16.832 49,0006,0008,0960.3,+22.0,056,0123,1694796736,16.854 49,0005,0007,0960.3,+21.9,056,0114,1694797036,16.816 52,0006,0008,0960.5,+21.8,056,0110,1694797336,16.828 49,0006,0008,0960.4,+21.8,056,0113,1694797636,16.812 49,0005,0007,0960.6,+21.7,056,0100,1694797936,16.842 47,0006,0008,0960.9,+21.8,055,0099,1694798236,16.829 47,0006,0008,0960.8,+21.8,058,0116,1694798536,16.822 47,0006,0008,0960.8,+21.6,056,0107,1694798836,16.975 52,0006,0008,0960.8,+21.4,058,0103,1694799136,16.946 49,0006,0008,0960.9,+21.5,060,0110,1694799436,16.989 49,0005,0007,0961.1,+21.6,056,0111,1694799736,16.959 49,0005,0007,0961.0,+21.5,057,0095,1694800036,16.955 49,0006,0008,0961.1,+21.5,056,0131,1694800336,16.936 42,0007,0010,0961.2,+21.2,059,0113,1694800636,16.923 49,0006,0008,0961.5,+21.4,057,0122,1694800936,16.91 52,0006,0008,0961.2,+21.3,056,0103,1694801236,16.896 47,0007,0010,0961.6,+21.4,056,0116,1694801536,16.89 40,0006,0008,0961.3,+21.3,057,0114,1694801836,16.918 54,0006,0008,0961.2,+21.3,056,0127,1694802136,16.904 49,0006,0008,0961.8,+20.5,062,0110,1694802737,17.033 49,0007,0010,0961.8,+20.4,062,0106,1694803037,17.02 49,0004,0006,0961.8,+20.3,061,0109,1694803337,17.039 47,0006,0008,0961.8,+20.2,061,0133,1694803637,17.035 49,0005,0007,0961.9,+20.0,063,0129,1694803937,17.014 49,0004,0006,0961.6,+20.1,061,0117,1694804237,17.001 47,0006,0008,0961.8,+20.0,061,0113,1694804536,16.988 47,0006,0008,0961.5,+19.9,063,0118,1694804836,16.975 45,0006,0008,0961.8,+19.9,062,0097,1694805136,16.964 47,0006,0008,0961.8,+19.6,062,0115,1694805436,16.922 47,0010,0013,0961.8,+19.6,063,0110,1694805736,16.941 47,0004,0006,0962.0,+19.6,063,0106,1694806037,17.086 45,0006,0008,0962.1,+19.6,064,0120,1694806337,17.105 47,0006,0008,0962.0,+19.6,063,0120,1694806637,17.094 47,0009,0012,0962.0,+19.6,064,0111,1694806937,17.079 47,0006,0008,0961.9,+19.6,066,0115,1694807237,17.066 47,0005,0007,0961.9,+19.6,066,0100,1694807537,17.054 45,0006,0008,0962.1,+19.6,065,0135,1694807837,17.024 49,0007,0010,0962.1,+19.7,064,0108,1694808137,17.029 40,0008,0011,0962.1,+19.7,064,0106,1694808437,17.055 52,0007,0010,0962.3,+19.5,065,0129,1694808737,17.044 42,0008,0011,0962.3,+19.5,065,0113,1694809037,17.001 49,0005,0007,0962.2,+19.4,065,0110,1694809337,17.029 45,0008,0011,0962.0,+19.3,068,0104,1694809637,17.158 45,0009,0012,0961.8,+19.3,065,0114,1694809937,17.185 42,0006,0008,0961.8,+19.2,068,0120,1694810237,17.134 47,0007,0010,0961.8,+19.2,066,0110,1694810537,17.159 45,0005,0007,0961.7,+19.1,067,0124,1694810837,17.146 49,0008,0011,0961.7,+19.0,069,0126,1694811137,17.133 45,0007,0010,0962.2,+19.0,071,0125,1694811437,17.275 40,0007,0010,0961.9,+18.9,069,0123,1694811737,17.108 45,0007,0010,0961.9,+18.8,069,0105,1694812037,17.103 45,0007,0010,0961.9,+18.7,070,0115,1694812337,17.09 45,0006,0008,0962.1,+18.7,070,0103,1694812637,17.079 40,0007,0010,0962.0,+18.5,071,0099,1694813237,17.238 45,0009,0012,0961.8,+18.5,070,0114,1694813537,17.233 45,0007,0010,0961.6,+18.5,070,0115,1694813837,17.213 42,0006,0008,0961.8,+18.4,070,0121,1694814137,17.199 49,0007,0010,0961.6,+18.3,070,0110,1694814437,17.188 45,0008,0011,0961.5,+18.3,072,0130,1694814737,17.215 47,0006,0008,0961.6,+18.2,072,0126,1694815037,17.201 45,0008,0011,0961.5,+18.2,072,0113,1694815337,17.196 47,0006,0008,0961.5,+18.2,072,0112,1694815637,17.182 45,0007,0010,0961.4,+18.1,071,0113,1694815937,17.163 52,0007,0010,0961.2,+18.0,074,0117,1694816237,17.151 45,0007,0010,0961.4,+17.9,072,0129,1694816537,17.141 45,0008,0011,0961.6,+17.9,073,0127,1694816837,17.278 47,0008,0011,0961.7,+18.0,071,0112,1694817137,17.306 45,0006,0008,0961.7,+18.0,072,0115,1694817437,17.293 45,0007,0010,0961.6,+17.9,073,0129,1694817737,17.279 47,0006,0008,0961.5,+17.8,073,0125,1694818037,17.267 47,0006,0008,0961.6,+17.9,073,0110,1694818337,17.239 40,0009,0012,0961.6,+17.8,073,0120,1694818637,17.299 42,0007,0010,0961.7,+17.9,074,0118,1694818937,17.269 45,0006,0008,0961.9,+17.8,074,0107,1694819237,17.255 42,0006,0008,0962.0,+17.8,073,0125,1694819537,17.243 45,0007,0010,0961.7,+17.6,073,0128,1694819837,17.23 47,0007,0010,0961.9,+17.5,074,0102,1694820137,17.222 47,0008,0011,0962.1,+17.5,074,0117,1694820437,17.4 42,0008,0011,0961.7,+17.5,076,0122,1694820737,17.387 40,0006,0008,0961.9,+17.5,075,0121,1694821037,17.373 47,0008,0011,0961.9,+17.6,075,0114,1694821337,17.37 49,0006,0008,0961.7,+17.6,076,0108,1694821637,17.319 47,0006,0008,0961.9,+17.4,075,0132,1694821937,17.334 47,0006,0008,0961.9,+17.4,074,0110,1694822237,17.345 45,0010,0013,0961.9,+17.5,075,0116,1694822537,17.308 47,0007,0010,0961.8,+17.4,075,0126,1694822837,17.336 45,0007,0010,0962.0,+17.4,076,0102,1694823137,17.283 45,0008,0011,0961.9,+17.3,075,0111,1694823437,17.277 45,0007,0010,0962.0,+17.4,075,0110,1694823737,17.279 49,0011,0015,0961.8,+17.4,075,0151,1694824037,17.455 47,0008,0011,0961.8,+17.3,075,0116,1694824337,17.426 47,0007,0010,0961.9,+17.3,076,0115,1694824637,17.413 45,0010,0013,0962.0,+17.3,075,0103,1694824937,17.44 47,0009,0012,0961.7,+17.3,077,0102,1694825237,17.429 49,0008,0011,0961.7,+17.2,076,0103,1694825537,17.415 49,0006,0008,0961.6,+17.1,075,0130,1694825837,17.403 47,0008,0011,0961.8,+17.1,076,0138,1694826137,17.373 45,0007,0010,0962.0,+17.0,076,0105,1694826437,17.363 42,0007,0010,0961.8,+16.9,077,0133,1694826737,17.356 47,0007,0010,0961.8,+16.8,078,0137,1694827037,17.39 45,0006,0008,0961.8,+16.7,079,0120,1694827337,17.398 47,0006,0008,0961.9,+16.7,080,0107,1694827637,17.52 47,0007,0010,0961.8,+16.7,080,0133,1694827937,17.48 47,0011,0015,0961.8,+16.6,081,0103,1694828237,17.492 47,0008,0011,0961.8,+16.5,081,0136,1694828537,17.487 49,0006,0008,0961.8,+16.5,080,0119,1694828837,17.477 45,0007,0010,0961.7,+16.4,081,0107,1694829137,17.453 47,0008,0011,0961.8,+16.4,082,0122,1694829437,17.481 45,0006,0008,0962.0,+16.4,081,0125,1694829737,17.468 45,0007,0010,0961.9,+16.4,081,0121,1694830037,17.455 47,0008,0011,0962.2,+16.3,081,0093,1694830337,17.444 47,0010,0013,0961.8,+16.4,081,0121,1694830637,17.439 47,0006,0008,0961.9,+16.4,081,0115,1694830937,17.462 47,0007,0010,0961.9,+16.4,079,0118,1694831237,17.598 47,0007,0010,0961.8,+16.4,080,0139,1694831537,17.585 52,0009,0012,0962.1,+16.3,080,0133,1694831837,17.574 47,0008,0011,0961.9,+16.4,081,0111,1694832137,17.559 47,0007,0010,0962.1,+16.2,080,0121,1694832437,17.546 47,0009,0012,0961.8,+16.2,081,0101,1694833037,17.563 47,0007,0010,0961.7,+16.1,081,0116,1694833337,17.556 47,0006,0008,0961.8,+16.1,081,0121,1694833637,17.535 47,0006,0008,0962.0,+16.1,081,0112,1694833937,17.531 47,0007,0010,0961.9,+16.1,081,0127,1694834237,17.486 47,0007,0010,0961.9,+16.1,081,0124,1694834537,17.502 49,0008,0011,0962.1,+16.0,082,0123,1694834837,17.678 47,0006,0008,0962.0,+16.2,081,0110,1694835137,17.665 45,0009,0012,0962.2,+16.0,081,0104,1694835437,17.652 47,0007,0010,0962.2,+16.1,081,0122,1694835737,17.64 47,0006,0008,0962.4,+16.1,081,0123,1694836037,17.626 47,0005,0007,0962.4,+16.1,081,0113,1694836637,17.6 47,0006,0008,0962.3,+16.1,081,0121,1694836937,17.587 49,0007,0010,0962.5,+16.1,080,0117,1694837237,17.616 47,0006,0008,0962.5,+16.1,081,0127,1694837537,17.602 49,0007,0010,0962.5,+16.2,080,0123,1694837837,17.589 47,0006,0008,0962.6,+16.1,080,0116,1694838137,17.597 49,0008,0011,0962.6,+16.1,080,0122,1694839037,17.732 47,0005,0007,0962.7,+16.2,080,0099,1694839337,17.719 49,0007,0010,0962.8,+16.3,080,0123,1694839637,17.665 49,0007,0010,0962.9,+16.3,080,0132,1694839937,17.701 52,0007,0010,0962.7,+16.4,080,0124,1694840237,17.682 49,0008,0011,0962.6,+16.5,080,0110,1694840537,17.669 49,0008,0011,0963.2,+16.8,080,0131,1694841137,17.83 49,0007,0010,0962.9,+17.0,078,0108,1694841737,17.661 45,0006,0008,0963.1,+17.0,077,0101,1694842037,17.798 49,0007,0010,0963.1,+17.0,077,0120,1694842337,17.784 49,0008,0011,0963.1,+17.1,077,0112,1694842637,17.772 45,0006,0008,0963.1,+17.1,077,0116,1694843237,17.787 49,0006,0008,0962.9,+17.1,078,0100,1694843537,17.773 49,0006,0008,0963.1,+17.1,078,0119,1694843837,17.732 49,0006,0008,0962.9,+17.1,078,0124,1694844137,17.749 47,0007,0010,0962.8,+17.1,079,0099,1694844437,17.737 49,0005,0007,0963.1,+17.0,079,0111,1694844737,17.899 42,0006,0008,0963.1,+17.1,078,0115,1694845037,17.892 47,0007,0010,0963.1,+17.2,079,0110,1694845337,17.75 52,0006,0008,0963.3,+17.0,078,0116,1694845637,17.878 47,0006,0008,0963.4,+17.1,078,0132,1694846237,17.852 45,0007,0010,0963.6,+17.0,077,0102,1694846537,17.839 49,0005,0007,0963.5,+17.1,078,0121,1694846837,17.826 47,0005,0007,0963.5,+17.2,078,0104,1694847137,17.853 47,0006,0008,0963.5,+17.2,079,0105,1694847437,17.843 47,0007,0010,0963.6,+17.2,079,0130,1694847737,17.828 49,0008,0011,0963.6,+17.2,079,0113,1694848037,17.815 49,0006,0008,0963.8,+17.3,079,0110,1694848937,17.955 52,0016,0022,0964.0,+17.2,081,0127,1694849538,18.096 49,0014,0018,0964.1,+17.2,080,0121,1694849837,17.932 49,0012,0016,0964.2,+17.3,080,0115,1694850137,17.919 49,0011,0015,0964.3,+17.3,079,0110,1694850437,17.906 49,0010,0013,0964.1,+17.2,080,0109,1694850737,17.942 49,0009,0012,0964.1,+17.2,080,0115,1694851037,17.921 49,0007,0010,0964.2,+17.2,079,0120,1694851337,17.916 52,0006,0008,0963.9,+17.4,076,0117,1694851637,17.905 49,0006,0008,0963.9,+17.4,076,0101,1694851937,17.883 47,0006,0008,0964.2,+17.5,076,0091,1694852237,17.871 49,0009,0012,0964.0,+17.5,076,0117,1694852537,17.861 49,0005,0007,0964.1,+17.4,077,0121,1694852838,18.172 49,0007,0010,0964.0,+17.4,077,0121,1694853138,18.025 47,0008,0011,0963.8,+17.5,078,0118,1694853438,18.013 47,0007,0010,0964.0,+17.4,079,0114,1694853738,18.001 49,0006,0008,0964.2,+17.3,081,0129,1694854037,17.987 47,0007,0010,0964.2,+17.2,083,0107,1694854337,17.974 49,0007,0010,0964.2,+17.2,084,0110,1694855238,18.12 47,0006,0008,0964.6,+17.4,081,0141,1694855538,18.116 47,0012,0016,0964.5,+17.4,078,0132,1694855838,18.106 40,0006,0008,0964.2,+17.3,081,0122,1694856438,18.243 49,0007,0010,0964.6,+17.4,082,0127,1694856738,18.065 49,0008,0011,0964.3,+17.6,080,0107,1694857338,18.079 52,0006,0008,0964.2,+17.7,081,0106,1694857638,18.226 45,0012,0016,0964.1,+17.7,080,0120,1694857938,18.211 49,0007,0010,0964.2,+18.0,080,0111,1694858538,18.046 47,0008,0011,0964.3,+17.7,082,0128,1694859138,18.002 49,0010,0013,0964.4,+17.8,082,0134,1694859438,18.031 45,0006,0008,0964.5,+17.9,081,0120,1694859738,18.03 49,0008,0011,0964.3,+18.1,080,0118,1694860038,18.168 47,0007,0010,0964.0,+18.3,079,0114,1694860338,18.306 54,0006,0008,0963.9,+18.6,075,0116,1694860638,18.306 49,0006,0008,0963.9,+18.5,077,0125,1694860938,18.119 52,0006,0008,0963.8,+18.7,075,0121,1694861238,18.287 49,0006,0008,0964.0,+18.7,077,0135,1694861538,18.137 49,0008,0011,0964.0,+18.8,075,0122,1694861838,18.121 49,0006,0008,0963.9,+19.0,073,0130,1694862138,18.075 54,0007,0010,0963.4,+19.2,072,0129,1694863338,18.062 47,0006,0008,0963.5,+19.1,073,0124,1694863638,18.392 52,0006,0008,0963.5,+19.5,070,0115,1694863938,18.381 49,0006,0008,0963.6,+19.7,070,0123,1694864238,18.366 54,0007,0010,0963.5,+19.6,070,0104,1694864538,18.207 52,0006,0008,0963.3,+19.5,070,0102,1694865138,18.174 52,0006,0008,0963.2,+19.5,070,0120,1694865738,18.198 52,0006,0008,0963.1,+19.6,069,0109,1694866038,18.177 52,0005,0007,0963.1,+19.5,071,0100,1694866338,18.162 49,0004,0006,0963.3,+19.2,072,0114,1694866638,18.13 52,0006,0008,0962.9,+19.3,073,0116,1694866938,18.144 49,0005,0007,0962.8,+19.3,072,0109,1694867238,18.318 52,0007,0010,0963.1,+19.4,070,0120,1694867538,18.261 47,0007,0010,0963.1,+19.5,069,0115,1694867838,18.294 49,0006,0008,0963.0,+19.5,070,0107,1694868138,18.279 49,0006,0008,0962.8,+19.6,069,0114,1694868438,18.267 54,0006,0008,0962.7,+19.7,069,0103,1694868738,18.255 49,0005,0007,0962.4,+19.8,067,0109,1694869038,18.248 49,0006,0008,0962.6,+20.6,065,0112,1694869338,18.268 54,0006,0008,0962.6,+20.7,065,0104,1694869638,18.255 54,0004,0006,0962.6,+20.4,065,0117,1694869938,18.25 45,0005,0007,0962.5,+20.4,067,0094,1694870238,18.229 49,0004,0006,0962.4,+20.3,066,0104,1694870538,18.223 52,0004,0006,0962.5,+20.6,064,0127,1694870838,18.358 54,0004,0006,0962.6,+20.4,065,0122,1694871138,18.369 49,0007,0010,0962.4,+20.7,064,0133,1694871438,18.38 45,0005,0007,0962.6,+20.7,064,0118,1694871738,18.359 45,0006,0008,0962.5,+20.7,064,0105,1694872038,18.302 47,0005,0007,0962.5,+20.6,065,0146,1694872338,18.333 47,0005,0007,0962.5,+20.9,064,0128,1694872638,18.336 52,0005,0007,0962.5,+20.7,065,0124,1694872938,18.308 52,0004,0006,0962.6,+20.6,067,0115,1694873238,18.282 49,0005,0007,0962.8,+20.9,066,0113,1694873538,18.321 54,0005,0007,0963.0,+20.5,068,0124,1694873838,18.316 52,0005,0007,0962.7,+21.2,066,0104,1694874138,18.302 54,0004,0006,0962.8,+20.8,068,0115,1694874438,18.436 54,0005,0007,0962.5,+20.9,067,0099,1694874738,18.395 54,0005,0007,0962.4,+21.0,066,0117,1694875038,18.411 52,0005,0007,0962.7,+20.8,067,0112,1694875338,18.398 45,0006,0008,0962.7,+20.4,068,0113,1694875638,18.386 49,0005,0007,0962.5,+20.5,067,0131,1694875938,18.412 52,0006,0008,0962.5,+20.8,067,0135,1694876238,18.399 49,0006,0008,0962.6,+21.1,065,0106,1694876538,18.394 42,0008,0011,0962.7,+21.3,065,0092,1694876838,18.338 52,0005,0007,0962.9,+20.8,067,0117,1694877138,18.37 54,0005,0007,0962.8,+20.8,066,0136,1694877438,18.348 49,0006,0008,0962.8,+20.8,066,0103,1694877738,18.34 52,0006,0008,0962.8,+20.4,067,0134,1694878038,18.517 54,0005,0007,0962.7,+20.3,067,0103,1694878338,18.504 52,0004,0006,0962.7,+20.3,067,0130,1694878638,18.491 52,0005,0007,0962.9,+20.1,068,0105,1694878938,18.479 45,0005,0007,0962.7,+20.0,068,0126,1694879238,18.465 49,0006,0008,0962.8,+20.0,069,0106,1694879538,18.452 52,0005,0007,0962.7,+19.9,069,0128,1694879838,18.439 49,0009,0012,0962.8,+19.7,070,0110,1694880438,18.454 49,0005,0007,0962.7,+19.7,071,0124,1694880738,18.449 47,0008,0011,0962.9,+19.5,072,0119,1694881038,18.428 49,0007,0010,0962.8,+19.5,072,0124,1694881338,18.421 52,0008,0011,0962.9,+19.6,072,0138,1694881638,18.605 49,0006,0008,0963.1,+19.5,072,0118,1694881938,18.591 49,0007,0010,0963.1,+19.4,073,0113,1694882238,18.57 49,0009,0012,0962.9,+19.4,073,0140,1694882538,18.557 49,0006,0008,0962.9,+19.3,074,0113,1694882838,18.545 52,0006,0008,0962.8,+19.2,074,0126,1694883138,18.541 49,0007,0010,0963.1,+19.1,074,0114,1694883438,18.519 52,0006,0008,0962.9,+18.9,075,0134,1694883738,18.546 49,0006,0008,0963.1,+18.9,076,0101,1694884338,18.501 49,0009,0012,0963.0,+18.9,075,0130,1694884638,18.507 49,0006,0008,0963.5,+18.8,076,0118,1694884938,18.5 49,0006,0008,0963.0,+18.6,076,0127,1694885238,18.637 54,0007,0010,0963.0,+18.6,077,0118,1694885538,18.625 45,0006,0008,0963.4,+18.5,077,0107,1694885838,18.612 49,0008,0011,0963.2,+18.4,078,0116,1694886138,18.656 49,0011,0015,0963.1,+18.3,078,0113,1694886438,18.634 49,0010,0013,0963.5,+18.2,079,0107,1694886738,18.614 49,0007,0010,0963.2,+18.4,078,0130,1694887038,18.6 49,0008,0011,0963.5,+18.4,077,0118,1694887338,18.595 49,0008,0011,0963.6,+18.3,078,0108,1694887638,18.575 49,0007,0010,0963.8,+18.3,078,0123,1694887938,18.561 49,0008,0011,0963.7,+18.3,078,0116,1694888238,18.54 45,0007,0010,0963.6,+18.2,078,0104,1694888538,18.55 49,0007,0010,0963.5,+18.2,078,0114,1694888838,18.718 49,0007,0010,0963.5,+18.2,078,0130,1694889138,18.713 47,0008,0011,0963.6,+18.1,079,0109,1694889438,18.692 49,0006,0008,0963.6,+18.0,079,0108,1694889738,18.681 49,0007,0010,0963.5,+18.0,079,0122,1694890038,18.709 49,0008,0011,0963.4,+17.9,079,0113,1694890338,18.694 49,0007,0010,0963.8,+17.9,079,0125,1694890638,18.681 49,0006,0008,0963.5,+17.7,080,0116,1694890938,18.668 49,0007,0010,0963.5,+17.7,080,0127,1694891238,18.655 47,0007,0010,0963.8,+17.6,080,0116,1694891538,18.642 42,0010,0013,0963.6,+17.6,080,0102,1694891838,18.638 42,0007,0010,0963.7,+17.5,081,0113,1694892138,18.662 47,0008,0011,0963.7,+17.4,081,0114,1694892438,18.799 49,0007,0010,0963.5,+17.5,081,0108,1694892738,18.785 45,0008,0011,0963.6,+17.4,081,0122,1694893038,18.773 47,0008,0011,0963.6,+17.4,082,0092,1694893338,18.76 45,0007,0010,0963.4,+17.4,081,0106,1694893638,18.755 42,0008,0011,0963.5,+17.4,082,0119,1694893938,18.734 45,0010,0013,0963.4,+17.3,082,0122,1694894238,18.721 42,0007,0010,0963.3,+17.5,082,0109,1694894538,18.748 49,0008,0011,0963.4,+17.3,082,0121,1694894838,18.736 49,0009,0012,0963.5,+17.2,082,0120,1694895138,18.723 47,0009,0012,0963.3,+17.3,082,0119,1694895438,18.71 47,0007,0010,0963.6,+17.4,082,0122,1694895738,18.704 47,0006,0008,0963.7,+17.4,082,0108,1694896038,18.839 47,0008,0011,0963.5,+17.3,082,0140,1694896338,18.866 45,0008,0011,0963.5,+17.3,082,0130,1694896638,18.815 47,0007,0010,0963.4,+17.2,083,0128,1694896938,18.85 47,0006,0008,0963.2,+17.1,082,0108,1694897238,18.828 42,0008,0011,0963.4,+17.0,083,0106,1694897538,18.824 42,0006,0008,0963.4,+16.9,082,0116,1694897838,18.804 45,0008,0011,0963.5,+17.0,083,0119,1694898138,18.789 47,0010,0013,0963.4,+17.0,083,0124,1694898438,18.778 49,0006,0008,0963.2,+17.0,083,0124,1694898738,18.765 49,0005,0007,0963.5,+16.9,082,0115,1694899038,18.758 47,0007,0010,0963.4,+16.9,082,0128,1694899338,18.785 47,0007,0010,0963.5,+17.0,083,0121,1694899638,18.919 42,0007,0010,0963.3,+17.0,083,0115,1694899938,18.906 45,0006,0008,0963.2,+16.8,082,0123,1694900238,18.895 45,0004,0006,0963.3,+16.9,082,0121,1694900538,18.93 49,0005,0007,0963.4,+16.7,082,0124,1694900838,18.908 45,0007,0010,0963.5,+16.6,082,0129,1694901138,18.857 49,0006,0008,0963.7,+16.6,083,0133,1694901438,18.86 49,0010,0013,0963.7,+16.7,083,0120,1694901738,18.876 42,0009,0012,0963.7,+16.7,083,0106,1694902038,18.856 42,0006,0008,0963.7,+16.7,082,0134,1694902638,18.87 42,0007,0010,0963.8,+16.7,083,0101,1694902939,19.01 42,0009,0012,0963.4,+16.8,082,0122,1694903239,19.007 47,0007,0010,0963.4,+16.8,083,0121,1694903538,18.946 42,0009,0012,0963.4,+16.8,083,0110,1694903838,18.972 49,0009,0012,0963.4,+16.7,083,0124,1694904138,18.959 52,0007,0010,0963.4,+16.6,083,0109,1694904438,18.946 42,0007,0010,0963.3,+16.5,082,0108,1694904738,18.975 47,0007,0010,0963.5,+16.4,082,0126,1694905038,18.922 42,0007,0010,0963.5,+16.4,083,0113,1694905338,18.947 49,0007,0010,0963.4,+16.3,083,0105,1694905638,18.936 42,0007,0010,0963.4,+16.1,083,0111,1694905938,18.924 42,0009,0012,0963.5,+16.2,083,0114,1694906238,18.949 49,0007,0010,0963.5,+16.2,083,0142,1694906538,18.904 40,0008,0011,0963.7,+16.2,084,0111,1694906839,19.078 42,0007,0010,0963.2,+16.3,084,0111,1694907139,19.065 42,0006,0008,0963.5,+16.3,084,0120,1694907439,19.052 40,0006,0008,0963.4,+16.2,084,0114,1694907739,19.039 42,0008,0011,0963.6,+16.2,084,0125,1694908039,19.026 45,0008,0011,0963.4,+16.2,084,0114,1694908339,19.013 42,0008,0011,0963.3,+16.3,084,0099,1694908639,19.002 49,0008,0011,0963.3,+16.3,084,0117,1694908939,19.027 49,0007,0010,0963.3,+16.3,084,0112,1694909238,18.99 45,0008,0011,0963.4,+16.3,084,0100,1694909539,19.002 45,0007,0010,0963.5,+16.3,085,0109,1694909838,18.989 47,0005,0007,0963.3,+16.4,085,0089,1694910138,18.984 42,0007,0010,0963.2,+16.3,085,0107,1694910439,19.166 45,0008,0011,0962.9,+16.3,085,0093,1694910739,19.144 49,0008,0011,0963.3,+16.2,085,0121,1694911039,19.139 42,0009,0012,0963.0,+16.2,085,0141,1694911339,19.091 49,0008,0011,0963.0,+16.2,085,0115,1694911639,19.105 42,0007,0010,0963.1,+16.1,085,0112,1694911939,19.092 47,0010,0013,0962.8,+16.1,085,0123,1694912239,19.121 40,0008,0011,0963.2,+16.1,085,0121,1694912539,19.108 42,0008,0011,0963.2,+16.1,085,0123,1694912839,19.095 40,0008,0011,0963.1,+16.0,085,0118,1694913139,19.1 40,0007,0010,0963.3,+16.0,085,0108,1694913439,19.07 45,0009,0012,0962.7,+16.0,085,0127,1694913739,19.061 49,0006,0008,0962.7,+16.0,085,0104,1694914039,19.196 49,0007,0010,0962.9,+16.0,085,0106,1694914339,19.185 42,0009,0012,0962.9,+15.9,085,0118,1694914639,19.178 40,0008,0011,0962.9,+15.9,085,0113,1694914939,19.198 42,0007,0010,0962.9,+15.8,085,0125,1694915239,19.195 49,0007,0010,0962.6,+15.8,084,0112,1694915539,19.212 47,0007,0010,0962.6,+15.8,084,0121,1694915839,19.161 47,0007,0010,0962.6,+15.8,085,0120,1694916139,19.137 40,0007,0010,0962.5,+15.8,085,0101,1694916439,19.174 45,0009,0012,0962.8,+15.8,084,0109,1694916739,19.161 47,0007,0010,0962.6,+15.8,085,0097,1694917039,19.148 47,0008,0011,0962.7,+15.8,084,0115,1694917339,19.142 47,0008,0011,0962.5,+15.7,085,0108,1694917639,19.277 37,0006,0008,0962.6,+15.7,084,0109,1694917939,19.304 45,0008,0011,0962.6,+15.7,085,0106,1694918239,19.291 49,0009,0012,0962.4,+15.7,084,0117,1694918539,19.278 45,0009,0012,0962.4,+15.6,084,0102,1694918839,19.265 40,0008,0011,0962.2,+15.6,084,0118,1694919139,19.253 47,0010,0013,0962.3,+15.6,084,0125,1694919439,19.241 37,0010,0013,0962.3,+15.6,084,0105,1694919739,19.267 49,0008,0011,0962.4,+15.6,084,0107,1694920039,19.262 47,0008,0011,0962.2,+15.5,084,0114,1694920339,19.214 40,0007,0010,0962.4,+15.5,084,0106,1694920639,19.229 47,0008,0011,0962.5,+15.4,084,0086,1694920939,19.222 47,0008,0011,0962.7,+15.5,084,0103,1694921239,19.365 45,0007,0010,0962.5,+15.5,083,0110,1694921539,19.385 40,0008,0011,0962.4,+15.4,084,0120,1694921839,19.333 40,0006,0008,0962.5,+15.4,084,0123,1694922139,19.367 47,0007,0010,0962.6,+15.5,084,0104,1694922439,19.347 47,0009,0012,0962.5,+15.5,084,0127,1694922739,19.334 40,0007,0010,0962.4,+15.3,083,0127,1694923039,19.32 45,0009,0012,0962.4,+15.4,084,0116,1694923339,19.308 40,0008,0011,0962.6,+15.4,084,0119,1694923639,19.335 40,0009,0012,0962.5,+15.4,084,0117,1694923939,19.324 49,0008,0011,0962.5,+15.4,084,0116,1694924239,19.309 49,0006,0008,0962.4,+15.3,083,0112,1694924539,19.31 40,0007,0010,0962.4,+15.4,084,0117,1694924839,19.439 47,0010,0013,0962.4,+15.3,084,0123,1694925139,19.425 47,0008,0011,0962.4,+15.4,083,0116,1694925439,19.452 47,0008,0011,0962.7,+15.4,084,0124,1694925739,19.455 49,0008,0011,0962.8,+15.5,083,0118,1694926039,19.426 42,0007,0010,0962.8,+15.6,082,0107,1694926339,19.413 42,0007,0010,0962.7,+15.7,082,0135,1694926639,19.401 45,0007,0010,0962.7,+15.7,082,0114,1694926939,19.388 42,0008,0011,0962.8,+15.8,082,0135,1694927239,19.415 45,0008,0011,0962.8,+15.8,082,0098,1694927539,19.402 47,0006,0008,0962.9,+15.9,081,0113,1694927839,19.389 45,0008,0011,0963.0,+15.9,081,0116,1694928139,19.383 45,0008,0011,0962.9,+15.9,081,0115,1694928439,19.488 45,0008,0011,0962.8,+15.9,081,0104,1694928739,19.505 47,0007,0010,0962.7,+15.9,081,0111,1694929039,19.502 42,0007,0010,0963.0,+15.9,081,0143,1694929339,19.479 42,0007,0010,0963.0,+16.0,080,0118,1694929639,19.508 45,0008,0011,0962.9,+16.3,080,0116,1694929939,19.502 49,0009,0012,0963.1,+16.4,079,0123,1694930239,19.489 40,0008,0011,0962.7,+16.5,079,0119,1694930539,19.469 52,0008,0011,0963.0,+16.5,078,0117,1694930839,19.435 47,0007,0010,0962.9,+16.6,079,0127,1694931139,19.458 45,0006,0008,0963.1,+16.7,078,0108,1694931439,19.429 45,0007,0010,0963.5,+16.9,079,0109,1694931739,19.463 45,0007,0010,0963.3,+17.0,079,0125,1694932039,19.598 47,0005,0007,0963.3,+17.2,078,0120,1694932339,19.585 52,0006,0008,0963.3,+17.2,079,0106,1694932639,19.573 52,0006,0008,0963.0,+17.5,076,0095,1694932939,19.562 45,0005,0007,0963.0,+17.9,076,0128,1694933239,19.548 49,0007,0010,0963.4,+18.1,074,0129,1694933539,19.574 52,0008,0011,0963.2,+18.5,072,0116,1694933839,19.563 45,0006,0008,0963.3,+18.1,074,0111,1694934139,19.556 45,0006,0008,0963.0,+18.6,072,0127,1694934439,19.545 52,0008,0011,0963.2,+18.6,073,0121,1694934739,19.523 47,0006,0008,0963.1,+18.6,073,0121,1694935039,19.511 45,0007,0010,0963.1,+19.0,072,0117,1694935339,19.544 45,0008,0011,0963.4,+18.8,072,0135,1694935639,19.678 52,0007,0010,0963.4,+18.8,072,0116,1694935939,19.632 42,0007,0010,0963.3,+18.8,073,0109,1694936239,19.622 52,0008,0011,0963.6,+19.3,071,0100,1694936539,19.639 54,0008,0011,0963.1,+19.1,073,0108,1694936839,19.636 49,0008,0011,0963.2,+19.0,073,0111,1694937139,19.614 47,0006,0008,0963.1,+18.9,074,0118,1694937439,19.601 49,0006,0008,0963.3,+19.1,072,0135,1694937739,19.628 42,0008,0011,0963.3,+19.2,071,0122,1694938039,19.615 42,0006,0008,0963.4,+19.3,071,0101,1694938339,19.602 49,0011,0015,0963.2,+19.5,070,0101,1694938639,19.589 42,0008,0011,0963.2,+19.7,069,0109,1694938939,19.582 47,0006,0008,0963.0,+19.9,068,0120,1694939239,19.72 42,0006,0008,0963.2,+19.9,069,0111,1694939539,19.745 47,0006,0008,0963.4,+19.9,069,0113,1694939839,19.732 45,0009,0012,0963.6,+20.0,069,0108,1694940139,19.682 49,0010,0013,0963.7,+20.4,068,0121,1694940439,19.707 54,0007,0010,0963.6,+20.6,068,0109,1694940739,19.693 42,0006,0008,0963.4,+20.3,069,0128,1694941039,19.664 49,0006,0008,0963.3,+20.7,068,0122,1694941339,19.657 49,0007,0010,0963.4,+20.8,067,0122,1694941939,19.682 47,0006,0008,0963.4,+20.7,067,0145,1694942239,19.67 49,0006,0008,0963.6,+20.9,066,0126,1694942539,19.67 49,0005,0007,0963.5,+20.8,066,0125,1694942839,19.799 49,0007,0010,0963.4,+20.6,067,0151,1694943139,19.792 49,0007,0010,0963.5,+20.9,067,0132,1694943439,19.772 45,0007,0010,0963.3,+21.0,067,0122,1694943739,19.798 49,0007,0010,0963.4,+20.9,066,0117,1694944039,19.787 42,0006,0008,0963.4,+21.1,065,0120,1694944339,19.772 45,0006,0008,0963.4,+21.0,065,0119,1694944639,19.761 40,0006,0008,0963.4,+21.0,065,0098,1694944939,19.747 45,0005,0007,0963.6,+21.2,063,0110,1694945239,19.734 52,0005,0007,0963.4,+21.6,062,0120,1694945539,19.721 42,0009,0012,0963.2,+21.4,064,0120,1694945839,19.705 42,0007,0010,0963.4,+21.4,063,0098,1694946139,19.742 42,0007,0010,0963.2,+21.5,063,0118,1694946439,19.843 42,0006,0008,0963.3,+21.3,064,0135,1694946739,19.865 47,0007,0010,0963.6,+21.3,064,0114,1694947039,19.825 52,0007,0010,0963.3,+21.5,062,0120,1694947339,19.878 52,0005,0007,0963.4,+21.2,062,0108,1694947639,19.873 49,0010,0013,0963.4,+21.3,062,0124,1694947939,19.852 47,0007,0010,0963.1,+21.3,063,0126,1694948239,19.839 52,0006,0008,0963.3,+21.3,062,0110,1694948539,19.787 52,0005,0007,0963.0,+21.4,062,0104,1694948839,19.814 42,0006,0008,0963.2,+21.4,061,0097,1694949139,19.81 52,0006,0008,0963.3,+21.4,061,0135,1694949439,19.789 42,0007,0010,0963.2,+21.4,062,0089,1694949739,19.784 54,0007,0010,0963.2,+21.5,062,0116,1694950039,19.919 45,0006,0008,0963.2,+21.6,061,0112,1694950339,19.903 52,0007,0010,0963.3,+21.4,061,0117,1694950939,19.88 42,0009,0012,0963.0,+21.4,063,0114,1694951239,19.904 40,0007,0010,0963.1,+21.4,063,0126,1694951539,19.892 42,0007,0010,0963.2,+21.5,062,0126,1694951839,19.879 52,0007,0010,0963.1,+21.4,061,0097,1694952139,19.867 52,0006,0008,0963.0,+21.4,061,0115,1694952439,19.893 54,0005,0007,0962.9,+21.4,061,0107,1694952739,19.888 45,0005,0007,0963.1,+21.3,062,0114,1694953039,19.827 52,0005,0007,0963.0,+21.4,060,0133,1694953339,19.861 42,0006,0008,0963.3,+21.5,061,0127,1694953639,19.996 52,0007,0010,0962.8,+21.6,060,0110,1694953939,19.984 47,0006,0008,0963.0,+21.7,059,0102,1694954239,19.979 54,0006,0008,0962.7,+21.9,058,0121,1694954539,19.998 54,0005,0007,0962.9,+22.1,058,0138,1694955098,38.497 47,0006,0008,0962.8,+22.2,058,0105,1694955398,38.505 49,0006,0008,0962.9,+22.5,056,0134,1694955698,38.504 54,0006,0008,0962.6,+22.4,055,0135,1694955998,38.461 42,0006,0008,0962.8,+22.2,056,0133,1694956298,38.477 54,0005,0007,0962.9,+21.9,059,0122,1694956598,38.457 49,0004,0006,0963.1,+21.4,062,0095,1694956898,38.441 47,0004,0006,0963.2,+20.4,068,0113,1694957498,38.58 45,0004,0006,0963.1,+19.1,081,0152,1694957798,38.595 47,0006,0008,0963.1,+18.4,084,0154,1694958098,38.569 47,0007,0010,0963.6,+18.1,086,0152,1694958398,38.577 45,0004,0006,0963.4,+17.9,086,0164,1694958698,38.566 40,0005,0007,0963.4,+17.3,086,0180,1694958998,38.562 45,0006,0008,0963.2,+17.2,087,0184,1694959298,38.533 45,0005,0007,0963.2,+17.2,087,0161,1694959598,38.536 42,0007,0010,0963.4,+17.2,087,0172,1694959898,38.511 45,0009,0012,0963.2,+17.0,086,0186,1694960198,38.53 40,0015,0021,0963.4,+17.1,087,0193,1694960498,38.505 40,0005,0007,0963.0,+17.1,088,0180,1694961098,38.65 30,0004,0006,0963.3,+17.1,087,0186,1694961398,38.654 35,0004,0006,0963.6,+17.0,088,0184,1694961698,38.648 33,0005,0007,0963.6,+17.0,088,0168,1694961998,38.639 45,0005,0007,0963.6,+17.0,088,0174,1694962298,38.636 42,0005,0007,0963.2,+16.9,088,0178,1694962598,38.622 37,0006,0008,0963.5,+16.8,088,0178,1694962898,38.781 45,0006,0008,0963.2,+16.8,088,0193,1694963198,38.606 37,0005,0007,0963.3,+16.8,088,0182,1694963498,38.615 42,0007,0010,0963.3,+16.8,089,0168,1694963798,38.605 35,0004,0006,0963.5,+16.6,088,0162,1694964098,38.577 40,0006,0008,0963.3,+16.5,089,0143,1694964398,38.72 37,0005,0007,0963.1,+16.7,089,0133,1694964698,38.759 42,0006,0008,0963.1,+16.7,088,0157,1694964998,38.745 45,0006,0008,0963.0,+16.8,088,0156,1694965298,38.735 40,0005,0007,0963.0,+16.7,088,0149,1694965598,38.735 40,0006,0008,0963.0,+16.8,089,0163,1694965898,38.707 37,0006,0008,0963.4,+16.5,088,0140,1694966198,38.695 37,0006,0008,0963.4,+16.5,088,0141,1694966498,38.72 40,0006,0008,0963.3,+16.5,088,0127,1694966798,38.708 45,0007,0010,0962.9,+16.6,088,0123,1694967098,38.696 42,0006,0008,0963.0,+16.7,088,0131,1694967398,38.683 45,0007,0010,0963.1,+16.7,088,0121,1694967698,38.669 35,0007,0010,0963.0,+16.7,089,0132,1694967998,38.8 42,0005,0007,0962.9,+16.7,089,0126,1694968298,38.837 40,0009,0012,0963.0,+16.8,089,0127,1694968598,38.833 42,0008,0011,0963.3,+16.8,089,0120,1694968898,38.785 40,0006,0008,0963.3,+16.8,089,0140,1694969198,38.8 37,0005,0007,0963.1,+16.8,089,0097,1694969498,38.788 33,0005,0007,0963.2,+16.6,089,0112,1694969798,38.781 37,0005,0007,0963.2,+16.7,089,0107,1694970098,38.761 37,0005,0007,0963.0,+16.7,089,0097,1694970398,38.743 37,0007,0010,0963.1,+16.7,089,0118,1694970698,38.782 37,0006,0008,0963.5,+16.6,088,0118,1694970998,38.761 42,0005,0007,0963.5,+16.5,088,0143,1694971298,38.749 42,0007,0010,0963.3,+16.4,088,0115,1694971598,38.872 40,0006,0008,0963.6,+16.4,088,0115,1694971898,38.878 40,0005,0007,0963.3,+16.3,089,0117,1694972198,38.865 42,0005,0007,0963.5,+16.4,089,0111,1694972498,38.857 40,0006,0008,0963.6,+16.5,089,0123,1694972798,38.879 45,0006,0008,0963.5,+16.6,089,0109,1694973098,38.834 42,0005,0007,0963.7,+16.5,089,0121,1694973398,38.832 45,0006,0008,0963.5,+16.6,090,0134,1694973698,38.84 42,0005,0007,0963.5,+16.6,089,0104,1694973998,38.817 45,0006,0008,0963.6,+16.6,089,0108,1694974298,38.815 45,0006,0008,0963.8,+16.7,089,0118,1694974598,38.842 42,0007,0010,0963.6,+16.6,089,0128,1694974898,38.831 42,0008,0011,0963.6,+16.6,089,0113,1694975198,38.952 45,0007,0010,0963.6,+16.6,089,0112,1694975498,38.958 47,0005,0007,0963.7,+16.6,089,0123,1694975798,38.933 35,0006,0008,0963.4,+16.6,089,0118,1694976098,38.972 35,0006,0008,0963.5,+16.6,089,0127,1694976398,38.959 42,0006,0008,0963.6,+16.6,089,0125,1694976698,38.946 42,0006,0008,0963.6,+16.5,089,0118,1694976998,38.933 47,0008,0011,0963.6,+16.4,089,0117,1694977298,38.922 47,0006,0008,0963.7,+16.4,089,0119,1694977598,38.915 45,0004,0006,0963.5,+16.4,089,0119,1694977898,38.937 35,0005,0007,0963.3,+16.5,089,0115,1694978198,38.93 45,0006,0008,0963.5,+16.5,089,0115,1694978498,38.91 42,0008,0011,0963.3,+16.5,089,0102,1694978798,39 30,0005,0007,0963.3,+16.5,090,0115,1694979099,39.038 40,0004,0006,0963.2,+16.5,089,0112,1694979699,39.052 40,0005,0007,0963.4,+16.4,089,0120,1694979999,39.041 42,0006,0008,0963.3,+16.5,089,0119,1694980299,39.034 40,0005,0007,0963.3,+16.4,089,0123,1694980599,39.014 42,0007,0010,0963.3,+16.4,089,0114,1694980899,39.001 45,0005,0007,0963.3,+16.5,089,0125,1694981198,38.996 40,0006,0008,0963.5,+16.4,089,0119,1694981499,39.016 40,0006,0008,0963.5,+16.4,089,0107,1694981799,39.004 42,0007,0010,0963.2,+16.4,089,0103,1694982098,38.989 42,0006,0008,0963.4,+16.4,089,0107,1694982399,39.112 45,0005,0007,0963.4,+16.3,089,0104,1694982699,39.126 45,0006,0008,0963.3,+16.3,089,0101,1694982999,39.105 42,0008,0011,0963.4,+16.2,089,0121,1694983299,39.111 42,0006,0008,0963.3,+16.1,089,0112,1694983599,39.119 42,0006,0008,0963.4,+16.2,089,0107,1694983899,39.107 40,0005,0007,0963.4,+16.1,089,0121,1694984199,39.094 40,0006,0008,0963.1,+16.0,089,0107,1694984499,39.089 40,0004,0006,0963.1,+16.0,089,0104,1694984799,39.036 40,0005,0007,0963.2,+16.0,089,0120,1694985099,39.055 42,0004,0006,0963.1,+15.9,089,0139,1694985399,39.042 42,0006,0008,0962.9,+16.0,089,0114,1694985699,39.047 35,0006,0008,0963.1,+16.1,089,0130,1694985999,39.152 40,0007,0010,0963.2,+16.0,088,0128,1694986299,39.198 40,0004,0006,0962.8,+15.9,088,0128,1694986599,39.186 42,0004,0006,0962.8,+15.8,088,0109,1694986899,39.172 40,0004,0006,0962.8,+15.8,088,0112,1694987199,39.16 40,0007,0010,0962.8,+15.8,088,0117,1694987499,39.147 40,0004,0006,0962.8,+15.8,089,0102,1694987799,39.136 33,0004,0006,0962.6,+15.7,088,0107,1694988099,39.129 42,0007,0010,0962.8,+15.8,089,0129,1694988399,39.116 37,0010,0013,0962.7,+15.8,089,0115,1694988699,39.135 40,0007,0010,0962.8,+15.8,088,0118,1694988999,39.131 45,0008,0011,0962.8,+15.7,088,0118,1694989299,39.11 45,0005,0007,0962.6,+15.7,089,0126,1694989599,39.241 40,0006,0008,0963.0,+15.6,088,0118,1694989899,39.238 42,0006,0008,0963.0,+15.6,088,0118,1694990199,39.213 42,0004,0006,0962.8,+15.6,088,0130,1694990499,39.262 40,0006,0008,0962.8,+15.5,089,0100,1694990799,39.239 42,0006,0008,0962.9,+15.5,088,0154,1694991099,39.227 45,0008,0011,0962.7,+15.6,088,0135,1694991399,39.214 40,0004,0006,0962.5,+15.4,088,0117,1694991699,39.176 42,0006,0008,0962.5,+15.4,089,0114,1694991999,39.167 42,0005,0007,0962.4,+15.3,089,0134,1694992299,39.183 42,0006,0008,0962.6,+15.4,088,0111,1694992599,39.202 45,0004,0006,0962.8,+15.3,089,0103,1694992899,39.189 37,0004,0006,0962.6,+15.2,088,0106,1694993199,39.313 42,0005,0007,0962.4,+15.2,088,0123,1694993499,39.318 42,0005,0007,0962.6,+15.2,089,0110,1694993799,39.345 40,0006,0008,0962.4,+15.2,088,0117,1694994099,39.334 42,0006,0008,0962.6,+15.2,088,0132,1694994399,39.288 42,0006,0008,0962.6,+15.2,088,0128,1694994699,39.307 42,0006,0008,0963.0,+15.1,088,0118,1694994999,39.294 45,0011,0015,0962.8,+15.1,088,0102,1694995299,39.281 40,0005,0007,0962.9,+15.1,088,0120,1694995599,39.316 40,0006,0008,0962.7,+14.9,089,0123,1694995899,39.295 37,0007,0010,0962.5,+15.0,089,0123,1694996199,39.282 42,0007,0010,0962.6,+15.0,088,0118,1694996499,39.27 37,0005,0007,0962.8,+14.9,088,0117,1694996799,39.393 42,0005,0007,0962.5,+15.0,088,0100,1694997099,39.437 40,0005,0007,0962.6,+15.0,088,0120,1694997399,39.425 42,0006,0008,0962.6,+14.9,089,0123,1694997699,39.412 42,0009,0012,0962.7,+15.0,088,0097,1694997999,39.405 42,0008,0011,0962.6,+14.9,088,0110,1694998299,39.394 42,0006,0008,0962.6,+14.9,088,0117,1694998599,39.374 45,0007,0010,0962.7,+14.9,088,0119,1694998899,39.36 45,0009,0012,0962.6,+15.0,088,0109,1694999199,39.348 37,0006,0008,0962.5,+14.8,088,0129,1694999499,39.335 42,0006,0008,0962.8,+14.8,088,0133,1694999799,39.362 35,0007,0010,0962.8,+14.9,088,0123,1695000099,39.349 45,0004,0006,0962.6,+14.9,088,0118,1695000399,39.472 42,0006,0008,0962.7,+14.8,088,0135,1695000699,39.486 37,0006,0008,0962.6,+14.8,088,0114,1695000999,39.448 35,0006,0008,0962.4,+14.9,088,0143,1695001299,39.492 40,0006,0008,0962.8,+14.8,088,0125,1695001599,39.428 40,0006,0008,0962.9,+14.8,088,0129,1695001899,39.425 30,0006,0008,0962.8,+14.8,088,0140,1695002199,39.453 37,0005,0007,0962.6,+14.9,088,0115,1695002499,39.44 30,0006,0008,0962.7,+14.8,088,0114,1695002799,39.427 35,0004,0006,0962.7,+14.7,088,0104,1695003099,39.415 42,0006,0008,0962.4,+14.6,088,0095,1695003399,39.442 40,0006,0008,0962.4,+14.6,089,0108,1695003699,39.429 42,0004,0006,0962.9,+14.8,088,0114,1695003999,39.552 47,0008,0011,0962.5,+14.7,088,0131,1695004299,39.557 40,0005,0007,0962.5,+14.7,088,0089,1695004599,39.584 30,0006,0008,0962.7,+14.7,088,0097,1695004899,39.579 33,0006,0008,0962.5,+14.6,088,0109,1695005199,39.559 40,0005,0007,0962.8,+14.5,088,0129,1695005499,39.546 37,0007,0010,0962.9,+14.5,088,0124,1695005799,39.541 42,0008,0011,0962.9,+14.5,088,0131,1695006099,39.52 42,0005,0007,0962.7,+14.5,088,0118,1695006399,39.507 40,0005,0007,0962.8,+14.5,088,0118,1695006699,39.503 37,0004,0006,0963.1,+14.5,088,0101,1695006999,39.481 40,0006,0008,0962.8,+14.5,089,0125,1695007299,39.51 40,0004,0006,0963.0,+14.4,088,0116,1695007599,39.641 37,0005,0007,0963.0,+14.5,088,0135,1695007899,39.611 40,0008,0011,0963.0,+14.4,088,0112,1695008199,39.633 37,0004,0006,0962.7,+14.5,088,0106,1695008499,39.612 37,0004,0006,0962.9,+14.4,088,0104,1695008799,39.639 42,0006,0008,0963.0,+14.4,088,0120,1695009099,39.626 42,0006,0008,0963.0,+14.4,088,0139,1695009399,39.615 37,0005,0007,0962.8,+14.5,088,0095,1695009699,39.601 37,0004,0006,0962.7,+14.5,088,0131,1695009999,39.596 45,0005,0007,0962.9,+14.4,088,0115,1695010299,39.575 40,0006,0008,0962.9,+14.4,088,0089,1695010599,39.564 42,0007,0010,0962.4,+14.6,088,0123,1695010899,39.546 40,0005,0007,0962.8,+14.5,088,0109,1695011199,39.713 45,0003,0005,0962.7,+14.5,088,0122,1695011499,39.726 45,0005,0007,0962.6,+14.6,088,0131,1695011799,39.705 40,0004,0006,0962.8,+14.5,088,0122,1695012099,39.675 40,0004,0006,0962.7,+14.6,088,0128,1695012399,39.688 37,0006,0008,0962.7,+14.7,088,0122,1695012699,39.666 37,0005,0007,0962.6,+14.7,088,0128,1695012999,39.694 35,0005,0007,0962.7,+14.7,088,0115,1695013299,39.681 37,0004,0006,0962.8,+14.8,089,0120,1695013599,39.669 40,0006,0008,0962.9,+14.9,088,0117,1695013899,39.655 37,0004,0006,0962.6,+14.9,088,0112,1695014199,39.643 37,0005,0007,0962.9,+15.0,088,0091,1695014499,39.633 40,0004,0006,0963.1,+15.1,088,0122,1695014799,39.793 40,0009,0012,0963.0,+15.2,088,0097,1695015099,39.797 42,0005,0007,0963.1,+15.2,088,0115,1695015399,39.785 40,0006,0008,0963.1,+15.2,088,0129,1695015699,39.773 40,0004,0006,0962.9,+15.3,088,0105,1695015999,39.759 42,0004,0006,0963.2,+15.3,088,0138,1695016299,39.746 40,0004,0006,0962.8,+15.4,088,0128,1695016599,39.773 40,0004,0006,0963.0,+15.5,088,0102,1695016899,39.761 42,0004,0006,0963.1,+15.6,089,0100,1695017199,39.763 45,0004,0006,0963.2,+15.7,089,0096,1695017499,39.699 45,0005,0007,0963.4,+15.8,088,0119,1695017799,39.722 47,0005,0007,0963.1,+15.9,089,0105,1695018099,39.711 47,0003,0005,0963.4,+16.1,088,0112,1695018399,39.834 47,0004,0006,0963.2,+16.4,087,0108,1695018699,39.878 45,0006,0008,0963.2,+16.4,086,0102,1695018999,39.865 47,0005,0007,0963.4,+16.5,085,0115,1695019299,39.857 45,0005,0007,0963.4,+16.4,086,0127,1695019599,39.839 47,0005,0007,0963.3,+16.3,086,0113,1695019899,39.828 47,0006,0008,0963.4,+16.5,083,0104,1695020199,39.836 42,0006,0008,0963.5,+16.5,083,0121,1695020499,39.801 45,0005,0007,0963.4,+16.4,085,0125,1695020799,39.836 40,0006,0008,0963.3,+16.6,084,0103,1695021099,39.815 45,0005,0007,0963.7,+16.6,084,0112,1695021399,39.802 42,0005,0007,0963.7,+16.6,085,0138,1695021699,39.797 45,0008,0011,0963.5,+16.9,082,0114,1695021999,39.923 47,0007,0010,0963.6,+16.8,084,0123,1695022299,39.926 45,0008,0011,0963.7,+17.1,084,0133,1695022599,39.905 42,0006,0008,0963.7,+17.1,083,0096,1695022899,39.892 45,0007,0010,0963.5,+17.1,082,0121,1695023199,39.919 45,0006,0008,0963.7,+17.3,081,0110,1695023499,39.907 45,0006,0008,0963.6,+17.7,081,0093,1695023799,39.893 45,0007,0010,0963.7,+17.7,079,0129,1695024099,39.88 45,0006,0008,0963.5,+17.6,080,0120,1695024399,39.885 49,0005,0007,0963.5,+17.8,079,0103,1695024699,39.855 45,0007,0010,0963.4,+17.7,081,0103,1695024999,39.842 45,0007,0010,0963.6,+17.9,079,0115,1695025299,39.869 49,0006,0008,0963.6,+17.9,080,0119,1695025599,39.992 49,0010,0013,0963.7,+18.2,076,0119,1695025899,39.997 49,0006,0008,0963.7,+17.9,079,0100,1695026199,39.984 49,0006,0008,0963.5,+18.0,079,0111,1695026499,39.971 47,0005,0007,0963.5,+18.1,078,0105,1695026799,39.999 47,0006,0008,0963.3,+18.4,080,0113,1695027099,39.986 49,0006,0008,0963.6,+18.3,079,0117,1695027399,39.981 49,0006,0008,0963.4,+18.2,076,0115,1695027699,39.96 49,0005,0007,0963.4,+18.0,078,0114,1695027999,39.947 49,0004,0006,0963.3,+18.3,077,0114,1695028299,39.934 49,0005,0007,0963.1,+18.3,079,0108,1695028599,39.904 47,0009,0012,0963.5,+18.5,074,0113,1695028899,39.908 47,0004,0006,0962.9,+19.0,069,0113,1695029200,40.072 52,0006,0008,0963.5,+18.9,072,0111,1695029500,40.077 49,0004,0006,0963.3,+19.6,068,0132,1695029800,40.064 49,0006,0008,0963.1,+19.3,068,0109,1695030100,40.059 47,0006,0008,0963.3,+19.5,069,0131,1695030400,40.038 47,0005,0007,0963.0,+19.1,072,0103,1695030700,40.026 45,0006,0008,0963.0,+19.0,074,0107,1695031000,40.007 47,0005,0007,0963.2,+18.8,075,0126,1695031300,40.04 47,0003,0005,0962.9,+18.8,077,0118,1695031600,40.027 49,0004,0006,0962.9,+19.2,074,0114,1695031900,40.014 49,0004,0006,0962.9,+19.6,069,0125,1695032200,40.001 47,0004,0006,0962.8,+19.8,066,0095,1695032499,39.997 40,0005,0007,0962.8,+19.9,063,0103,1695032800,40.12 49,0005,0007,0963.0,+19.8,065,0101,1695033100,40.158 45,0004,0006,0962.7,+20.5,062,0109,1695033400,40.152 47,0004,0006,0962.8,+20.5,062,0117,1695033700,40.1 49,0004,0006,0962.9,+20.6,063,0119,1695034000,40.079 47,0005,0007,0962.9,+20.5,062,0094,1695034300,40.106 45,0004,0006,0962.6,+20.4,063,0108,1695034600,40.093 45,0004,0006,0962.4,+20.0,069,0106,1695034900,40.12 45,0004,0006,0962.7,+20.5,063,0121,1695035200,40.115 47,0005,0007,0962.8,+19.8,066,0126,1695035800,40.081 45,0004,0006,0962.5,+19.6,067,0121,1695036100,40.069 45,0004,0006,0962.8,+19.4,071,0124,1695036400,40.17 47,0003,0005,0962.5,+19.5,068,0116,1695036700,40.245 45,0007,0010,0962.6,+19.8,068,0111,1695037000,40.232 45,0004,0006,0962.8,+20.0,068,0127,1695037300,40.211 45,0004,0006,0962.4,+20.9,057,0114,1695037600,40.199 49,0003,0005,0962.5,+21.1,055,0112,1695037900,40.186 49,0003,0005,0962.2,+20.5,058,0103,1695038200,40.174 49,0003,0005,0962.2,+21.0,058,0104,1695038500,40.159 45,0004,0006,0962.2,+21.0,057,0123,1695038800,40.147 47,0003,0005,0962.0,+21.6,053,0097,1695039100,40.137 47,0003,0005,0962.0,+21.2,058,0119,1695039400,40.169 49,0002,0003,0962.1,+21.4,056,0136,1695039700,40.148 47,0003,0005,0962.1,+21.3,057,0120,1695040000,40.288 49,0003,0005,0962.0,+21.2,059,0088,1695040300,40.286 52,0003,0005,0961.8,+21.4,053,0101,1695040600,40.272 40,0003,0005,0962.0,+20.9,062,0130,1695040900,40.291 49,0003,0005,0961.9,+21.2,057,0128,1695041200,40.278 47,0001,0002,0961.8,+21.4,051,0116,1695041500,40.274 45,0006,0008,0961.9,+20.8,059,0104,1695041800,40.252 47,0003,0005,0961.9,+20.6,061,0097,1695042100,40.24 49,0002,0003,0961.7,+21.9,049,0112,1695042400,40.227 49,0002,0003,0961.8,+21.5,052,0097,1695042700,40.215 47,0003,0005,0961.8,+21.1,057,0105,1695043000,40.201 47,0002,0003,0961.9,+20.8,058,0102,1695043300,40.188 49,0003,0005,0961.8,+20.7,063,0113,1695043600,40.32 40,0002,0003,0961.5,+21.8,050,0126,1695043900,40.358 52,0002,0003,0961.4,+22.3,046,0117,1695044200,40.31 47,0002,0003,0961.6,+21.8,047,0109,1695044500,40.331 47,0002,0003,0961.7,+21.1,053,0130,1695044800,40.327 47,0003,0005,0961.4,+22.2,046,0126,1695045100,40.306 47,0002,0003,0961.4,+21.4,052,0100,1695045400,40.333 49,0002,0003,0961.4,+21.8,050,0115,1695045700,40.32 47,0002,0003,0961.4,+21.7,048,0105,1695046000,40.307 45,0002,0003,0961.3,+20.9,056,0108,1695046300,40.301 47,0003,0005,0961.3,+20.9,056,0112,1695046600,40.289 47,0002,0003,0961.7,+21.1,051,0120,1695046900,40.268 45,0002,0003,0961.5,+20.8,054,0106,1695047200,40.432 47,0001,0002,0961.3,+21.6,045,0134,1695047500,40.397 47,0004,0006,0961.4,+20.6,056,0121,1695047800,40.426 45,0002,0003,0961.4,+20.3,052,0107,1695048100,40.419 49,0003,0005,0961.2,+20.1,054,0110,1695048400,40.398 49,0002,0003,0961.1,+20.5,052,0101,1695048700,40.385 42,0002,0003,0961.2,+20.4,050,0128,1695049000,40.374 49,0003,0005,0961.2,+20.4,049,0125,1695049300,40.36 45,0002,0003,0961.3,+20.2,051,0106,1695049600,40.347 47,0005,0007,0961.3,+20.1,050,0128,1695049900,40.334 47,0002,0003,0961.1,+20.1,050,0110,1695050200,40.326 47,0002,0003,0961.4,+19.8,053,0121,1695050500,40.35 49,0002,0003,0961.1,+19.6,054,0137,1695050800,40.472 47,0002,0003,0961.1,+19.5,053,0131,1695051100,40.477 47,0002,0003,0961.3,+19.7,049,0101,1695051400,40.465 47,0002,0003,0961.3,+19.8,047,0104,1695051700,40.449 52,0002,0003,0961.3,+19.8,045,0104,1695052000,40.487 49,0003,0005,0961.0,+19.5,047,0127,1695052300,40.466 49,0002,0003,0961.0,+19.7,047,0121,1695052600,40.453 49,0002,0003,0961.3,+20.1,044,0133,1695052900,40.44 49,0003,0005,0961.3,+20.1,044,0122,1695053200,40.427 49,0002,0003,0960.9,+19.9,044,0106,1695053500,40.416 47,0002,0003,0961.2,+19.4,046,0111,1695053800,40.401 49,0003,0005,0961.1,+19.5,046,0107,1695054100,40.428 47,0003,0005,0961.2,+19.3,047,0104,1695054400,40.552 49,0002,0003,0961.0,+19.1,047,0113,1695054700,40.557 45,0002,0003,0961.2,+19.0,048,0115,1695055000,40.544 49,0002,0003,0961.2,+18.9,048,0107,1695055300,40.531 47,0002,0003,0961.2,+19.3,046,0100,1695055600,40.52 47,0002,0003,0961.2,+18.8,048,0114,1695055900,40.5 45,0003,0005,0961.4,+18.6,049,0120,1695056200,40.535 47,0003,0005,0961.2,+18.6,049,0102,1695056500,40.52 40,0002,0003,0961.1,+18.5,049,0111,1695056800,40.507 37,0008,0011,0961.1,+18.4,049,0119,1695057100,40.494 45,0003,0005,0961.3,+18.3,049,0109,1695057400,40.481 42,0005,0007,0961.2,+18.2,050,0119,1695057700,40.468 47,0002,0003,0961.6,+18.0,051,0089,1695058000,40.6 47,0003,0005,0961.3,+17.9,052,0130,1695058300,40.598 47,0003,0005,0961.6,+17.7,053,0111,1695058600,40.625 47,0001,0002,0961.6,+17.6,053,0116,1695058900,40.612 47,0002,0003,0961.4,+17.5,053,0117,1695059200,40.6 45,0003,0005,0961.5,+17.5,053,0109,1695059500,40.586 45,0003,0005,0961.5,+17.5,052,0110,1695059800,40.581 47,0005,0007,0961.9,+17.4,053,0100,1695060100,40.609 47,0002,0003,0961.8,+17.2,054,0091,1695060400,40.589 47,0001,0002,0961.7,+17.3,056,0121,1695060700,40.575 45,0003,0005,0961.8,+17.3,057,0109,1695061000,40.562 45,0002,0003,0961.8,+17.4,058,0098,1695061300,40.559 47,0004,0006,0961.8,+17.3,059,0133,1695061600,40.671 45,0003,0005,0961.7,+17.1,061,0108,1695061900,40.718 47,0003,0005,0961.7,+16.9,062,0121,1695062200,40.673 45,0003,0005,0961.5,+16.8,063,0118,1695062500,40.693 45,0003,0005,0961.6,+16.7,067,0110,1695062800,40.697 45,0005,0007,0961.7,+16.7,069,0114,1695063100,40.674 45,0003,0005,0961.9,+16.6,070,0113,1695063400,40.634 45,0006,0008,0961.7,+16.5,072,0109,1695063700,40.625 45,0002,0003,0961.5,+16.4,070,0097,1695064000,40.627 45,0002,0003,0961.6,+16.4,071,0129,1695064300,40.615 47,0002,0003,0961.6,+16.3,070,0138,1695064600,40.649 42,0004,0006,0961.6,+16.2,072,0128,1695064900,40.629 45,0003,0005,0961.5,+16.2,073,0124,1695065200,40.752 45,0003,0005,0961.8,+16.1,073,0106,1695065500,40.758 45,0004,0006,0961.7,+16.1,075,0118,1695065800,40.76 47,0003,0005,0961.5,+15.9,073,0140,1695066100,40.732 42,0003,0005,0961.3,+15.9,075,0113,1695066400,40.718 45,0002,0003,0961.6,+15.8,074,0120,1695066700,40.746 47,0004,0006,0961.7,+15.8,076,0110,1695067000,40.733 47,0002,0003,0961.6,+15.6,074,0120,1695067300,40.728 37,0004,0006,0961.6,+15.6,074,0106,1695067600,40.707 45,0002,0003,0961.5,+15.6,075,0121,1695067900,40.694 42,0003,0005,0961.8,+15.6,074,0115,1695068200,40.721 47,0003,0005,0961.5,+15.5,072,0122,1695068500,40.708 47,0003,0005,0961.7,+15.5,073,0120,1695068800,40.833 49,0003,0005,0961.5,+15.5,074,0128,1695069100,40.839 47,0003,0005,0961.9,+15.4,074,0110,1695069400,40.833 47,0003,0005,0961.6,+15.3,074,0131,1695070000,40.839 47,0003,0005,0961.4,+15.2,074,0108,1695070300,40.842 47,0005,0007,0961.5,+15.3,075,0122,1695070600,40.813 47,0003,0005,0961.3,+15.2,074,0109,1695070900,40.809 47,0005,0007,0961.4,+15.3,074,0130,1695071200,40.788 35,0005,0007,0961.4,+15.2,074,0119,1695071500,40.775 47,0003,0005,0961.6,+15.3,075,0114,1695071800,40.818 42,0004,0006,0961.6,+15.3,074,0119,1695072100,40.789 47,0003,0005,0961.4,+15.3,075,0111,1695072400,40.921 37,0003,0005,0961.4,+15.3,072,0129,1695072700,40.926 47,0003,0005,0961.5,+15.2,075,0125,1695073300,40.893 47,0004,0006,0961.2,+15.0,074,0124,1695073600,40.881 52,0003,0005,0961.5,+14.9,074,0113,1695073900,40.907 49,0002,0003,0961.3,+14.8,074,0118,1695074200,40.894 49,0003,0005,0961.4,+14.7,074,0107,1695074500,40.883 45,0003,0005,0961.3,+14.6,074,0128,1695074800,40.868 45,0002,0003,0961.2,+14.6,075,0112,1695075100,40.855 37,0003,0005,0961.4,+14.6,076,0109,1695075400,40.842 47,0002,0003,0961.7,+14.5,075,0127,1695075700,40.83 47,0004,0006,0961.5,+14.5,075,0131,1695076000,40.994 49,0003,0005,0961.3,+14.6,076,0111,1695076300,40.999 45,0003,0005,0961.6,+14.5,074,0103,1695076600,40.986 49,0003,0005,0961.7,+14.5,075,0130,1695076900,40.981 45,0004,0006,0961.2,+14.5,075,0126,1695077500,40.947 47,0003,0005,0961.6,+14.5,075,0116,1695077800,40.974 47,0004,0006,0961.6,+14.5,076,0114,1695078100,40.962 49,0002,0003,0961.5,+14.4,075,0120,1695078400,40.949 47,0004,0006,0961.2,+14.3,075,0116,1695078700,40.902 45,0004,0006,0961.5,+14.3,076,0094,1695079000,40.897 49,0003,0005,0961.2,+14.3,076,0114,1695079300,40.95 49,0003,0005,0961.0,+14.2,075,0124,1695079601,41.076 47,0003,0005,0961.1,+14.2,076,0121,1695079901,41.08 54,0003,0005,0961.0,+14.2,076,0111,1695080201,41.074 47,0003,0005,0961.1,+14.2,075,0103,1695080501,41.053 47,0008,0011,0961.0,+14.2,076,0113,1695080801,41.048 45,0002,0003,0961.4,+14.1,074,0131,1695081101,41.028 47,0004,0006,0961.2,+14.0,074,0135,1695081401,41.015 47,0004,0006,0961.3,+14.0,075,0097,1695081701,41.042 47,0004,0006,0961.4,+14.0,075,0117,1695082000,40.989 47,0008,0011,0961.2,+13.9,075,0087,1695082301,41.016 49,0005,0007,0961.2,+13.9,075,0119,1695082601,41.003 47,0004,0006,0961.1,+13.9,076,0128,1695082901,41.046 49,0002,0003,0961.1,+13.8,076,0127,1695083201,41.154 52,0003,0005,0961.0,+13.7,076,0097,1695083501,41.159 45,0003,0005,0961.1,+13.7,077,0133,1695083801,41.145 47,0004,0006,0961.1,+13.6,076,0125,1695084101,41.142 49,0004,0006,0960.9,+13.6,076,0126,1695084401,41.095 47,0003,0005,0960.7,+13.6,076,0112,1695084701,41.147 52,0004,0006,0960.9,+13.6,076,0111,1695085001,41.104 47,0003,0005,0960.8,+13.6,076,0117,1695085301,41.129 49,0003,0005,0960.8,+13.6,075,0113,1695085601,41.116 47,0003,0005,0960.8,+13.6,074,0109,1695085901,41.103 49,0004,0006,0960.7,+13.6,076,0125,1695086201,41.091 54,0004,0006,0961.0,+13.5,076,0124,1695086501,41.111 47,0003,0005,0961.1,+13.5,077,0112,1695086801,41.184 42,0003,0005,0961.2,+13.5,076,0103,1695087101,41.237 47,0003,0005,0961.0,+13.4,075,0111,1695087401,41.191 49,0004,0006,0961.1,+13.5,076,0107,1695087701,41.212 47,0004,0006,0961.0,+13.4,075,0113,1695088001,41.192 52,0003,0005,0961.0,+13.4,074,0128,1695088301,41.186 47,0003,0005,0961.0,+13.4,076,0122,1695088601,41.214 47,0005,0007,0960.7,+13.3,076,0137,1695088901,41.2 49,0004,0006,0960.9,+13.4,076,0124,1695089201,41.196 45,0005,0007,0960.8,+13.4,075,0109,1695089501,41.175 47,0004,0006,0960.8,+13.3,075,0125,1695089801,41.162 45,0004,0006,0960.7,+13.3,076,0121,1695090101,41.149 45,0003,0005,0960.9,+13.3,077,0124,1695090401,41.273 47,0004,0006,0960.8,+13.3,075,0102,1695090701,41.317 47,0004,0006,0960.7,+13.2,076,0105,1695091001,41.312 47,0004,0006,0960.6,+13.2,077,0124,1695091301,41.292 42,0004,0006,0960.9,+13.1,076,0102,1695091601,41.287 57,0004,0006,0960.9,+13.1,076,0103,1695091901,41.266 47,0003,0005,0960.6,+13.1,077,0110,1695092201,41.293 47,0004,0006,0960.5,+13.2,077,0131,1695092501,41.288 47,0004,0006,0960.4,+13.1,077,0114,1695092801,41.267 47,0004,0006,0960.6,+13.2,076,0112,1695093401,41.25 47,0006,0008,0960.3,+13.1,076,0122,1695093701,41.229 49,0004,0006,0960.5,+13.1,076,0118,1695094001,41.353 49,0005,0007,0960.7,+13.0,077,0115,1695094301,41.398 42,0005,0007,0960.8,+13.0,077,0125,1695094601,41.409 54,0003,0005,0960.5,+12.9,076,0123,1695094901,41.374 52,0004,0006,0960.7,+12.9,077,0117,1695095501,41.348 52,0006,0008,0960.4,+12.9,078,0109,1695095801,41.334 52,0003,0005,0960.4,+12.8,076,0114,1695096101,41.361 42,0004,0006,0960.4,+12.8,077,0104,1695096401,41.348 45,0004,0006,0960.4,+12.9,077,0111,1695096701,41.345 49,0004,0006,0960.5,+12.9,078,0113,1695097001,41.289 47,0004,0006,0960.7,+12.9,077,0141,1695097301,41.279 47,0004,0006,0960.6,+12.9,077,0133,1695097901,41.478 47,0003,0005,0960.5,+12.9,077,0112,1695098201,41.467 52,0005,0007,0960.8,+13.0,077,0105,1695098501,41.434 49,0007,0010,0960.9,+13.0,076,0108,1695098801,41.432 42,0004,0006,0961.0,+13.1,076,0135,1695099101,41.43 49,0004,0006,0960.5,+13.2,075,0119,1695099401,41.435 45,0003,0005,0960.8,+13.3,075,0131,1695099701,41.404 52,0003,0005,0960.5,+13.3,075,0112,1695100001,41.41 52,0004,0006,0960.7,+13.3,076,0122,1695100301,41.398 49,0004,0006,0960.7,+13.3,074,0100,1695100601,41.385 42,0005,0007,0960.7,+13.5,076,0091,1695100901,41.557 47,0004,0006,0960.7,+13.7,073,0110,1695101201,41.525 47,0005,0007,0961.0,+13.9,075,0117,1695101501,41.7 49,0005,0007,0960.5,+14.0,073,0126,1695101801,41.509 47,0005,0007,0960.7,+14.2,073,0123,1695102101,41.685 45,0005,0007,0960.7,+14.4,072,0111,1695102401,41.678 47,0004,0006,0960.4,+14.7,072,0126,1695102701,41.669 47,0004,0006,0960.3,+14.6,071,0118,1695103001,41.496 47,0004,0006,0960.6,+14.8,072,0113,1695103301,41.483 52,0004,0006,0960.1,+15.0,069,0122,1695103601,41.49 47,0004,0006,0960.5,+15.2,069,0109,1695103901,41.478 47,0003,0005,0960.5,+15.2,070,0130,1695104201,41.464 47,0004,0006,0960.1,+15.4,070,0106,1695104501,41.477 49,0003,0005,0960.4,+15.5,070,0102,1695104801,41.596 42,0004,0006,0960.2,+15.4,070,0112,1695105101,41.6 47,0004,0006,0960.2,+15.6,068,0119,1695105401,41.608 45,0004,0006,0960.5,+16.0,065,0119,1695105701,41.594 47,0003,0005,0960.6,+16.5,063,0109,1695106001,41.599 52,0004,0006,0960.4,+16.8,061,0101,1695106301,41.588 45,0005,0007,0960.5,+17.1,061,0120,1695106601,41.576 49,0003,0005,0960.5,+17.1,063,0096,1695106901,41.565 45,0004,0006,0960.5,+17.1,066,0098,1695107201,41.57 45,0003,0005,0960.2,+17.3,063,0114,1695107501,41.557 47,0003,0005,0960.5,+17.4,062,0128,1695107801,41.544 45,0003,0005,0960.6,+17.5,065,0116,1695108101,41.531 52,0004,0006,0960.3,+17.4,065,0118,1695108401,41.676 49,0004,0006,0960.6,+17.4,066,0113,1695108701,41.679 54,0009,0012,0960.3,+17.6,066,0089,1695109001,41.663 49,0037,0050,0960.5,+17.8,066,0117,1695109301,41.724 40,0002,0003,0960.4,+17.8,068,0118,1695109601,41.662 47,0003,0005,0960.6,+17.8,065,0097,1695109901,41.668 52,0005,0007,0960.2,+18.0,062,0121,1695110201,41.664 49,0003,0005,0960.1,+18.0,063,0111,1695110501,41.642 45,0003,0005,0960.2,+18.4,061,0116,1695110801,41.63 47,0007,0010,0960.2,+18.1,065,0125,1695111101,41.637 45,0005,0007,0960.2,+18.3,062,0121,1695111401,41.639 45,0005,0007,0960.1,+18.8,061,0108,1695111701,41.631 49,0002,0003,0960.1,+18.8,060,0120,1695112001,41.735 49,0003,0005,0960.0,+18.6,063,0107,1695112301,41.759 49,0004,0006,0960.1,+19.1,059,0110,1695112601,41.746 47,0004,0006,0960.3,+19.2,059,0101,1695112901,41.731 47,0003,0005,0960.1,+19.3,057,0103,1695113201,41.721 47,0004,0006,0960.0,+19.4,057,0130,1695113501,41.727 47,0003,0005,0960.2,+19.2,061,0134,1695113801,41.715 40,0003,0005,0959.8,+19.8,054,0124,1695114101,41.73 49,0003,0005,0960.0,+19.5,062,0135,1695114401,41.709 47,0003,0005,0960.0,+19.5,060,0105,1695114701,41.697 47,0003,0005,0959.9,+19.4,059,0118,1695115001,41.663 52,0003,0005,0959.7,+19.7,060,0112,1695115601,41.815 49,0003,0005,0960.0,+20.0,055,0107,1695115901,41.818 49,0003,0005,0960.1,+20.0,058,0116,1695116201,41.825 47,0007,0010,0960.0,+20.0,061,0119,1695116501,41.82 52,0002,0003,0960.0,+20.3,056,0117,1695116801,41.773 49,0008,0011,0959.7,+20.5,056,0114,1695117101,41.787 52,0003,0005,0959.9,+20.6,054,0102,1695117401,41.794 52,0003,0005,0960.1,+20.3,057,0107,1695117701,41.789 52,0003,0005,0959.7,+20.8,055,0109,1695118001,41.768 54,0004,0006,0960.0,+20.7,060,0103,1695118301,41.746 49,0003,0005,0959.6,+20.8,054,0096,1695118601,41.763 54,0002,0003,0959.7,+20.8,057,0108,1695118901,41.738 52,0007,0010,0959.9,+21.0,053,0113,1695119201,41.895 49,0004,0006,0959.7,+21.0,055,0111,1695119501,41.907 52,0003,0005,0959.7,+21.2,054,0116,1695119801,41.906 52,0002,0003,0959.8,+21.3,052,0134,1695120101,41.893 52,0003,0005,0959.7,+20.9,058,0114,1695120401,41.888 45,0002,0003,0959.5,+21.6,053,0107,1695120701,41.867 47,0002,0003,0959.6,+21.6,047,0112,1695121001,41.871 52,0003,0005,0959.5,+21.7,052,0105,1695121301,41.858 52,0003,0005,0959.3,+22.6,046,0110,1695121601,41.857 57,0003,0005,0959.7,+22.1,045,0108,1695121901,41.836 54,0002,0003,0959.5,+21.7,050,0113,1695122201,41.823 49,0003,0005,0959.4,+21.5,052,0105,1695122501,41.818 49,0002,0003,0959.4,+21.2,052,0122,1695122801,41.955 47,0002,0003,0959.6,+21.3,054,0102,1695123101,41.967 52,0002,0003,0959.3,+21.7,050,0108,1695123401,41.946 54,0002,0003,0959.5,+21.6,052,0097,1695123701,41.924 54,0003,0005,0959.4,+21.6,052,0135,1695124001,41.94 54,0007,0010,0959.0,+22.0,050,0111,1695124301,41.947 52,0003,0005,0959.0,+21.6,054,0100,1695124601,41.934 49,0002,0003,0959.3,+22.3,044,0106,1695124901,41.922 52,0002,0003,0959.2,+22.2,045,0115,1695125201,41.911 49,0002,0003,0958.9,+22.5,045,0127,1695125501,41.916 49,0001,0002,0959.2,+22.6,047,0122,1695125801,41.902 49,0001,0002,0958.8,+22.4,046,0096,1695126101,41.892 52,0002,0003,0958.8,+22.6,044,0126,1695126702,42.042 52,0002,0003,0959.0,+22.7,041,0122,1695127002,42.027 52,0003,0005,0959.2,+22.5,045,0117,1695127302,42.015 49,0001,0002,0958.9,+22.2,051,0117,1695127602,42.004 52,0003,0005,0958.9,+22.1,051,0103,1695127901,41.989 52,0003,0005,0959.0,+22.6,044,0109,1695128201,41.976 52,0002,0003,0958.8,+22.6,045,0122,1695128501,41.982 49,0003,0005,0958.7,+22.2,046,0112,1695128801,41.97 47,0002,0003,0958.8,+22.4,041,0100,1695129101,41.977 49,0002,0003,0958.9,+22.9,039,0109,1695129401,41.964 52,0001,0002,0958.8,+22.4,043,0108,1695129701,41.954 54,0002,0003,0958.9,+22.4,044,0111,1695130002,42.095 49,0003,0005,0958.6,+22.3,042,0107,1695130302,42.099 49,0002,0003,0958.6,+21.9,048,0115,1695130602,42.116 52,0001,0002,0958.5,+21.7,047,0110,1695130902,42.102 54,0003,0005,0958.7,+21.8,045,0122,1695131202,42.065 49,0002,0003,0958.8,+21.8,045,0105,1695131502,42.088 49,0002,0003,0958.5,+21.5,049,0119,1695131802,42.075 49,0002,0003,0958.9,+21.4,048,0105,1695132102,42.07 52,0002,0003,0958.6,+21.4,047,0132,1695132402,42.065 49,0003,0005,0958.6,+21.3,050,0118,1695132702,42.014 49,0003,0005,0958.8,+21.2,049,0119,1695133002,42.024 52,0004,0006,0958.6,+21.2,049,0118,1695133302,42.011 47,0003,0005,0958.6,+21.3,048,0112,1695133602,42.156 52,0003,0005,0958.7,+21.2,048,0120,1695133902,42.142 49,0003,0005,0958.8,+21.3,047,0117,1695134202,42.147 47,0004,0006,0958.6,+21.1,049,0115,1695134502,42.134 52,0005,0007,0958.7,+20.8,050,0115,1695134802,42.15 54,0005,0007,0959.1,+20.6,053,0119,1695135102,42.128 52,0004,0006,0959.0,+20.6,053,0120,1695135402,42.115 49,0003,0005,0958.9,+20.5,053,0115,1695135702,42.111 49,0004,0006,0958.8,+20.4,053,0111,1695136002,42.118 52,0005,0007,0959.0,+20.9,048,0103,1695136302,42.097 52,0004,0006,0958.9,+20.1,055,0127,1695136602,42.085 52,0005,0007,0958.9,+19.7,060,0134,1695136902,42.099 49,0004,0006,0958.7,+19.6,057,0101,1695137502,42.221 54,0005,0007,0958.8,+19.8,054,0108,1695137802,42.226 49,0003,0005,0958.9,+19.7,054,0106,1695138102,42.213 49,0005,0007,0958.9,+19.8,053,0116,1695138402,42.2 49,0004,0006,0958.8,+19.3,055,0133,1695138702,42.173 47,0003,0005,0959.0,+19.8,050,0113,1695139002,42.195 52,0005,0007,0959.1,+19.4,052,0106,1695139302,42.182 49,0004,0006,0959.1,+19.4,051,0127,1695139602,42.19 45,0004,0006,0959.0,+19.4,051,0123,1695139902,42.184 45,0003,0005,0959.1,+19.3,051,0130,1695140202,42.163 54,0004,0006,0959.3,+19.2,052,0113,1695140502,42.151 47,0004,0006,0959.1,+19.1,052,0138,1695140802,42.295 47,0004,0006,0959.2,+18.8,052,0111,1695141102,42.299 49,0004,0006,0959.0,+18.7,052,0129,1695141402,42.289 54,0004,0006,0959.1,+18.7,053,0110,1695141702,42.273 49,0003,0005,0959.1,+18.4,052,0105,1695142002,42.261 52,0003,0005,0958.9,+18.2,053,0128,1695142302,42.268 49,0003,0005,0959.1,+18.1,053,0094,1695142602,42.256 42,0004,0006,0959.3,+18.0,053,0106,1695142902,42.242 49,0004,0006,0959.3,+18.0,054,0106,1695143202,42.249 47,0005,0007,0959.2,+17.8,055,0116,1695143502,42.236 49,0004,0006,0959.1,+17.7,054,0106,1695143802,42.225 49,0004,0006,0959.1,+17.5,054,0133,1695144102,42.211 49,0004,0006,0959.0,+17.4,054,0096,1695144402,42.356 49,0004,0006,0959.0,+17.1,055,0123,1695144702,42.368 49,0005,0007,0958.9,+17.0,055,0117,1695145002,42.346 42,0004,0006,0959.0,+17.1,056,0122,1695145302,42.354 49,0004,0006,0958.9,+16.9,056,0124,1695145602,42.341 49,0005,0007,0959.0,+17.0,056,0101,1695145902,42.336 52,0004,0006,0959.1,+17.0,056,0101,1695146202,42.315 47,0004,0006,0959.0,+17.1,059,0128,1695146502,42.288 47,0004,0006,0958.9,+16.9,059,0105,1695146802,42.309 49,0004,0006,0959.1,+16.9,059,0104,1695147102,42.296 47,0004,0006,0959.1,+17.0,063,0104,1695147402,42.281 47,0004,0006,0959.3,+17.0,065,0127,1695147702,42.268 49,0003,0005,0959.2,+17.0,064,0102,1695148002,42.586 47,0003,0005,0959.4,+17.1,065,0106,1695148302,42.44 42,0002,0003,0959.1,+17.1,064,0118,1695148602,42.426 49,0003,0005,0959.3,+17.1,065,0130,1695148902,42.414 49,0007,0010,0959.5,+17.1,063,0105,1695149202,42.42 49,0004,0006,0959.3,+17.2,065,0102,1695149502,42.408 49,0007,0010,0959.6,+17.3,066,0108,1695149802,42.395 47,0003,0005,0959.5,+17.2,067,0134,1695150102,42.39 47,0003,0005,0959.2,+17.3,067,0097,1695150402,42.389 49,0003,0005,0959.8,+17.3,067,0119,1695150702,42.384 49,0003,0005,0959.6,+17.2,067,0111,1695151002,42.391 49,0003,0005,0960.0,+17.2,068,0117,1695151302,42.37 47,0005,0007,0959.8,+17.1,069,0131,1695151602,42.497 47,0006,0008,0959.9,+17.1,068,0118,1695151902,42.508 47,0005,0007,0959.9,+17.0,068,0117,1695152202,42.484 47,0004,0006,0959.9,+16.9,067,0130,1695152502,42.494 47,0004,0006,0959.7,+16.7,067,0103,1695152802,42.481 47,0004,0006,0959.7,+16.7,069,0125,1695153102,42.469 47,0005,0007,0959.9,+16.7,068,0103,1695153402,42.472 42,0004,0006,0959.9,+16.8,069,0115,1695153702,42.463 49,0004,0006,0960.2,+16.9,068,0109,1695154002,42.47 49,0004,0006,0960.1,+16.9,066,0112,1695154302,42.456 49,0003,0005,0960.3,+17.4,058,0096,1695154602,42.444 54,0004,0006,0960.8,+17.5,054,0124,1695154902,42.451 54,0003,0005,0960.7,+17.7,051,0100,1695155202,42.576 49,0004,0006,0960.8,+17.7,051,0109,1695155502,42.558 52,0004,0006,0960.9,+17.5,053,0114,1695155802,42.575 52,0003,0005,0960.7,+17.5,053,0105,1695156102,42.582 49,0004,0006,0961.2,+17.4,053,0099,1695156402,42.563 47,0004,0006,0961.1,+17.5,052,0115,1695156702,42.559 54,0002,0003,0961.3,+17.5,052,0126,1695157002,42.521 52,0003,0005,0961.4,+17.6,052,0116,1695157302,42.543 49,0003,0005,0961.6,+17.5,052,0114,1695157602,42.538 52,0004,0006,0961.4,+17.5,053,0111,1695157902,42.517 59,0004,0006,0961.4,+17.5,053,0108,1695158202,42.503 54,0002,0003,0961.9,+17.4,056,0110,1695158502,42.532 47,0005,0007,0961.4,+17.5,055,0125,1695158802,42.621 52,0004,0006,0961.6,+17.7,056,0116,1695159102,42.639 52,0004,0006,0961.6,+17.6,058,0131,1695159402,42.648 49,0004,0006,0961.7,+17.6,060,0108,1695159702,42.635 52,0004,0006,0961.7,+17.6,059,0115,1695160002,42.65 47,0003,0005,0961.4,+17.5,060,0096,1695160606,46.107 47,0004,0006,0961.8,+17.8,060,0101,1695160906,46.115 47,0003,0005,0961.9,+17.8,061,0115,1695161206,46.094 54,0003,0005,0961.7,+17.5,064,0127,1695161506,46.065 49,0002,0003,0961.9,+16.8,070,0122,1695161806,46.055 52,0004,0006,0961.9,+16.2,076,0138,1695162106,46.073 52,0003,0005,0961.5,+15.5,082,0126,1695162706,46.201 49,0004,0006,0961.4,+15.2,083,0123,1695163006,46.199 49,0004,0006,0961.5,+15.3,083,0130,1695163306,46.186 49,0005,0007,0961.5,+15.2,085,0126,1695163606,46.183 45,0004,0006,0961.0,+15.2,086,0113,1695163906,46.18 45,0009,0012,0960.6,+15.2,086,0122,1695164206,46.186 45,0003,0005,0960.6,+15.2,087,0118,1695164506,46.162 47,0004,0006,0960.6,+15.2,086,0144,1695164806,46.161 47,0005,0007,0960.3,+15.1,087,0128,1695165106,46.159 37,0004,0006,0960.1,+15.1,087,0161,1695165406,46.145 45,0002,0003,0960.4,+15.1,087,0145,1695165706,46.143 47,0002,0003,0960.4,+15.2,086,0143,1695166006,46.27 37,0003,0005,0960.2,+15.0,087,0154,1695166306,46.282 37,0004,0006,0960.6,+15.1,086,0144,1695166606,46.274 42,0005,0007,0960.5,+15.0,087,0127,1695166906,46.274 45,0003,0005,0960.4,+15.0,087,0125,1695167206,46.28 42,0003,0005,0960.6,+14.9,088,0167,1695167506,46.269 42,0003,0005,0960.6,+15.0,087,0128,1695167806,46.236 42,0002,0003,0960.2,+15.0,087,0148,1695168106,46.253 45,0003,0005,0960.5,+14.9,087,0122,1695168406,46.25 42,0003,0005,0960.2,+15.0,087,0138,1695168706,46.237 45,0003,0005,0960.3,+14.9,087,0138,1695169006,46.235 45,0003,0005,0960.3,+14.9,087,0136,1695169306,46.242 47,0004,0006,0959.9,+14.8,087,0147,1695169906,46.359 47,0003,0005,0959.9,+14.8,087,0107,1695170206,46.375 47,0003,0005,0960.0,+14.8,087,0136,1695170506,46.354 47,0005,0007,0960.1,+14.8,087,0125,1695170806,46.335 52,0005,0007,0960.0,+14.6,087,0122,1695171106,46.339 49,0004,0006,0960.2,+14.6,088,0137,1695171406,46.335 47,0003,0005,0960.2,+14.6,087,0140,1695171706,46.333 49,0004,0006,0960.4,+14.7,087,0137,1695172006,46.328 52,0004,0006,0960.3,+14.6,087,0123,1695172306,46.317 47,0003,0005,0960.3,+14.6,087,0120,1695172606,46.295 47,0009,0012,0960.2,+14.5,087,0121,1695172906,46.3 49,0004,0006,0960.2,+14.5,087,0114,1695173506,46.428 49,0004,0006,0960.2,+14.5,087,0116,1695173806,46.423 52,0003,0005,0959.9,+14.3,087,0112,1695174106,46.413 42,0004,0006,0960.3,+14.2,087,0122,1695174406,46.41 42,0004,0006,0960.2,+14.2,088,0128,1695174706,46.417 57,0004,0006,0959.9,+14.4,088,0130,1695175006,46.406 49,0003,0005,0959.9,+14.4,088,0124,1695175306,46.386 49,0006,0008,0960.1,+14.4,087,0127,1695175606,46.398 49,0005,0007,0960.1,+14.4,087,0104,1695175906,46.385 49,0004,0006,0960.1,+14.3,087,0110,1695176206,46.38 49,0004,0006,0960.0,+14.2,087,0104,1695176506,46.37 49,0003,0005,0959.9,+14.3,087,0109,1695176806,46.496 54,0004,0006,0959.8,+14.2,087,0139,1695177106,46.509 57,0003,0005,0959.6,+14.3,087,0113,1695177406,46.515 54,0003,0005,0959.7,+14.3,087,0114,1695177706,46.503 54,0004,0006,0959.9,+14.1,087,0109,1695178006,46.507 52,0003,0005,0960.0,+14.2,087,0119,1695178306,46.499 49,0003,0005,0959.9,+14.2,087,0118,1695178606,46.494 52,0003,0005,0960.1,+14.2,087,0112,1695178906,46.482 49,0002,0003,0959.9,+14.1,087,0113,1695179206,46.478 42,0004,0006,0959.9,+14.1,087,0119,1695179506,46.475 54,0003,0005,0959.7,+14.0,088,0121,1695179806,46.473 52,0003,0005,0959.9,+14.1,087,0115,1695180106,46.468 49,0003,0005,0959.9,+14.1,087,0127,1695180706,46.609 52,0003,0005,0959.8,+14.0,087,0120,1695181006,46.597 54,0007,0010,0959.8,+14.0,087,0132,1695181306,46.596 52,0003,0005,0959.9,+14.0,087,0097,1695181606,46.59 54,0007,0010,0960.1,+13.9,087,0103,1695181906,46.588 49,0002,0003,0960.0,+13.9,087,0130,1695182206,46.593 49,0002,0003,0959.9,+13.9,087,0099,1695182506,46.582 52,0002,0003,0960.0,+13.9,088,0115,1695183106,46.565 49,0002,0003,0960.1,+13.9,088,0108,1695183406,46.545 52,0002,0003,0960.0,+13.9,088,0118,1695183706,46.527 49,0006,0008,0959.9,+13.8,087,0123,1695184306,46.671 52,0003,0005,0960.0,+13.9,087,0116,1695184606,46.678 52,0002,0003,0959.9,+13.9,088,0117,1695184906,46.674 49,0002,0003,0960.1,+13.8,087,0103,1695185206,46.663 54,0002,0003,0960.1,+13.8,087,0106,1695185506,46.661 52,0003,0005,0960.0,+13.9,088,0137,1695185806,46.647 52,0003,0005,0960.1,+13.9,088,0113,1695186106,46.644 54,0002,0003,0960.1,+13.9,088,0135,1695186406,46.641 49,0002,0003,0960.2,+13.9,088,0118,1695186706,46.629 49,0002,0003,0960.1,+13.9,088,0112,1695187006,46.625 47,0002,0003,0960.1,+14.0,088,0117,1695187306,46.613 49,0002,0003,0960.1,+14.0,087,0116,1695187606,46.75 57,0005,0007,0960.2,+14.1,088,0133,1695187906,46.76 52,0002,0003,0960.1,+14.2,088,0125,1695188206,46.767 49,0002,0003,0960.2,+14.3,087,0114,1695188506,46.754 52,0002,0003,0960.3,+14.3,088,0115,1695188806,46.771 49,0002,0003,0960.7,+14.5,088,0097,1695189406,46.738 49,0003,0005,0960.6,+14.6,087,0129,1695189706,46.737 52,0003,0005,0960.6,+14.7,087,0115,1695190006,46.722 49,0002,0003,0960.7,+14.9,087,0125,1695190306,46.699 52,0002,0003,0961.0,+15.0,087,0115,1695190606,46.714 49,0002,0003,0961.1,+15.1,087,0127,1695190906,46.694 49,0002,0003,0961.2,+15.1,088,0118,1695191206,46.82 49,0002,0003,0960.8,+15.2,087,0117,1695191506,46.833 45,0002,0003,0961.0,+15.6,085,0109,1695191806,46.832 49,0002,0003,0961.2,+15.5,087,0126,1695192106,46.807 47,0002,0003,0961.1,+15.7,086,0122,1695192406,46.813 45,0003,0005,0961.3,+15.9,088,0103,1695192706,46.802 49,0002,0003,0961.2,+16.1,088,0121,1695193006,46.784 45,0002,0003,0961.4,+16.3,087,0110,1695193306,46.777 47,0001,0002,0961.3,+16.2,087,0131,1695193606,46.781 47,0002,0003,0961.6,+16.4,083,0112,1695193906,46.782 49,0002,0003,0961.4,+16.5,082,0117,1695194206,46.767 47,0002,0003,0961.5,+16.4,086,0134,1695194506,46.757 49,0002,0003,0961.4,+16.6,086,0117,1695194806,46.902 47,0002,0003,0961.5,+16.7,085,0102,1695195106,46.902 47,0003,0005,0961.3,+17.4,077,0118,1695195406,46.91 52,0002,0003,0961.4,+17.1,085,0122,1695195706,46.896 52,0001,0002,0961.3,+17.8,079,0116,1695196006,46.893 49,0002,0003,0961.3,+17.6,082,0113,1695196306,46.891 47,0002,0003,0961.6,+17.9,078,0112,1695196606,46.878 47,0002,0003,0961.3,+17.8,081,0109,1695196906,46.883 47,0001,0002,0961.1,+18.1,076,0117,1695197206,46.862 47,0004,0006,0961.4,+18.3,076,0119,1695197506,46.859 49,0001,0002,0961.3,+18.2,080,0124,1695198106,46.825 47,0002,0003,0961.2,+18.1,078,0132,1695198406,46.968 45,0001,0002,0961.3,+19.0,068,0101,1695198706,46.976 35,0001,0002,0961.2,+18.7,073,0108,1695199006,46.975 47,0001,0002,0961.3,+18.7,071,0126,1695199306,46.973 45,0001,0002,0961.2,+18.6,072,0116,1695199606,46.96 45,0001,0002,0961.3,+19.0,070,0115,1695199906,46.939 49,0001,0002,0961.3,+19.0,075,0125,1695200206,46.936 42,0002,0003,0961.3,+19.6,064,0142,1695200506,46.933 45,0001,0002,0961.0,+19.4,069,0125,1695200806,46.931 47,0001,0002,0961.3,+19.8,065,0115,1695201106,46.908 45,0001,0002,0961.2,+19.2,070,0131,1695201406,46.915 49,0001,0002,0961.0,+20.0,058,0134,1695201706,46.914 49,0001,0002,0961.3,+20.2,060,0120,1695202007,47.029 49,0001,0002,0961.0,+19.7,069,0104,1695202307,47.048 45,0001,0002,0961.2,+20.4,062,0107,1695202607,47.047 45,0001,0002,0961.2,+20.0,068,0115,1695202907,47.042 52,0001,0002,0961.0,+21.0,056,0137,1695203207,47.04 49,0004,0006,0960.7,+21.3,056,0117,1695203507,47.02 45,0003,0005,0961.1,+20.8,062,0110,1695204106,46.99 45,0003,0005,0960.7,+21.1,062,0118,1695204406,46.998 47,0002,0003,0960.8,+21.1,060,0113,1695204706,46.997 47,0006,0008,0961.0,+21.2,061,0104,1695205006,46.992 45,0002,0003,0960.6,+21.2,059,0102,1695205306,46.972 45,0002,0003,0960.8,+21.1,065,0105,1695205607,47.094 47,0002,0003,0960.4,+21.6,060,0120,1695205907,47.105 49,0007,0010,0960.9,+21.9,057,0112,1695206207,47.116 47,0002,0003,0960.9,+21.8,059,0124,1695206507,47.103 47,0004,0006,0960.5,+22.4,057,0118,1695206807,47.094 49,0004,0006,0960.5,+22.1,058,0115,1695207107,47.098 49,0002,0003,0960.8,+21.8,059,0116,1695207407,47.065 49,0004,0006,0960.6,+22.4,055,0106,1695207707,47.08 45,0003,0005,0960.6,+21.8,061,0092,1695208007,47.069 49,0005,0007,0960.7,+22.1,056,0096,1695208307,47.056 49,0004,0006,0960.5,+22.4,055,0112,1695208607,47.037 47,0002,0003,0960.6,+22.1,056,0108,1695208907,47.05 45,0006,0008,0960.2,+22.2,056,0111,1695209507,47.189 40,0004,0006,0960.3,+22.0,057,0122,1695209807,47.177 47,0003,0005,0960.2,+22.2,058,0117,1695210107,47.173 47,0007,0010,0960.1,+22.6,053,0099,1695210407,47.15 49,0007,0010,0960.2,+21.9,059,0117,1695210707,47.148 47,0004,0006,0960.2,+22.3,056,0118,1695211007,47.146 49,0003,0005,0960.1,+22.4,056,0116,1695211307,47.152 45,0003,0005,0960.2,+22.7,052,0125,1695211607,47.139 47,0003,0005,0959.9,+22.6,053,0121,1695211907,47.126 49,0002,0003,0959.9,+22.1,061,0096,1695212207,47.136 49,0004,0006,0959.9,+22.4,057,0127,1695212507,47.123 47,0003,0005,0960.0,+21.9,061,0104,1695213107,47.238 52,0004,0006,0959.9,+22.2,060,0095,1695213407,47.246 40,0003,0005,0959.8,+22.1,061,0104,1695213707,47.233 49,0003,0005,0959.8,+22.5,052,0109,1695214007,47.22 49,0003,0005,0959.8,+22.2,054,0111,1695214307,47.202 49,0005,0007,0960.0,+21.9,056,0108,1695214607,47.215 49,0003,0005,0959.6,+22.4,052,0099,1695214907,47.183 47,0008,0011,0959.8,+22.1,056,0096,1695215207,47.207 49,0003,0005,0959.6,+22.1,054,0115,1695215507,47.196 49,0005,0007,0959.7,+22.1,055,0117,1695215807,47.183 49,0003,0005,0959.6,+21.8,059,0118,1695216107,47.171 47,0004,0006,0959.8,+22.0,057,0112,1695216407,47.307 47,0005,0007,0959.3,+22.5,054,0114,1695216707,47.309 40,0005,0007,0959.3,+22.3,058,0130,1695217007,47.307 47,0004,0006,0959.3,+22.6,056,0093,1695217307,47.287 49,0008,0011,0959.6,+22.7,054,0130,1695217607,47.3 49,0006,0008,0959.5,+22.4,058,0126,1695217907,47.296 49,0006,0008,0959.4,+22.3,057,0107,1695218207,47.257 49,0005,0007,0959.3,+22.1,059,0114,1695218507,47.272 47,0005,0007,0959.3,+21.9,061,0122,1695218807,47.25 47,0005,0007,0959.2,+21.8,061,0128,1695219107,47.248 47,0003,0005,0959.4,+21.6,062,0118,1695219407,47.233 47,0009,0012,0959.2,+21.5,063,0112,1695219707,47.23 40,0008,0011,0959.4,+21.4,063,0107,1695220007,47.358 52,0004,0006,0959.5,+21.3,064,0114,1695220307,47.379 52,0007,0010,0959.7,+21.3,064,0112,1695220607,47.375 52,0007,0010,0959.3,+21.3,064,0123,1695220907,47.354 47,0005,0007,0959.2,+21.4,063,0107,1695221207,47.351 47,0005,0007,0959.2,+21.4,062,0107,1695221507,47.348 40,0005,0007,0959.3,+21.5,061,0103,1695221807,47.347 47,0006,0008,0959.0,+21.4,062,0118,1695222107,47.35 47,0004,0006,0959.0,+21.3,062,0141,1695222407,47.345 49,0005,0007,0959.3,+21.0,064,0106,1695222707,47.326 47,0004,0006,0959.1,+20.9,064,0128,1695223007,47.313 49,0008,0011,0959.0,+20.8,065,0105,1695223307,47.311 47,0008,0011,0959.0,+20.7,065,0131,1695223607,47.431 47,0006,0008,0959.1,+20.6,065,0100,1695223907,47.441 49,0004,0006,0959.2,+20.5,065,0110,1695224207,47.437 49,0006,0008,0959.4,+20.4,066,0117,1695224507,47.435 49,0005,0007,0959.2,+20.3,066,0095,1695224807,47.432 49,0005,0007,0959.3,+20.2,067,0138,1695225107,47.396 49,0006,0008,0959.2,+20.1,067,0096,1695225407,47.406 49,0006,0008,0959.5,+20.0,066,0114,1695225707,47.403 47,0006,0008,0959.3,+19.9,066,0120,1695226007,47.4 49,0007,0010,0959.6,+19.8,067,0141,1695226307,47.395 49,0009,0012,0959.5,+19.7,070,0119,1695226607,47.384 47,0006,0008,0959.7,+19.7,070,0126,1695226907,47.39 49,0005,0007,0959.5,+19.7,069,0115,1695227207,47.519 49,0005,0007,0959.7,+19.7,069,0131,1695227507,47.512 47,0008,0011,0959.6,+19.8,069,0122,1695227807,47.516 47,0005,0007,0959.7,+19.8,068,0121,1695228107,47.503 49,0006,0008,0959.6,+19.8,067,0103,1695228407,47.492 47,0006,0008,0959.6,+19.7,067,0118,1695228707,47.479 49,0006,0008,0959.5,+19.7,067,0115,1695229007,47.466 49,0010,0013,0959.6,+19.7,066,0104,1695229307,47.48 47,0007,0010,0959.7,+19.6,068,0114,1695229607,47.463 49,0012,0016,0959.8,+19.5,067,0112,1695229907,47.458 49,0005,0007,0960.0,+19.5,068,0104,1695230207,47.455 49,0008,0011,0960.1,+19.5,069,0106,1695230507,47.426 49,0006,0008,0959.9,+19.5,069,0108,1695230807,47.57 54,0006,0008,0960.0,+19.4,069,0113,1695231107,47.572 47,0005,0007,0959.8,+19.4,069,0107,1695231407,47.588 49,0007,0010,0960.3,+19.3,069,0121,1695231707,47.564 49,0008,0011,0960.3,+19.3,069,0127,1695232007,47.553 49,0006,0008,0960.2,+19.1,068,0127,1695232307,47.54 47,0005,0007,0960.2,+19.1,070,0115,1695232607,47.537 49,0006,0008,0960.2,+19.1,071,0100,1695232907,47.535 47,0005,0007,0960.5,+19.0,072,0108,1695233207,47.531 49,0004,0006,0960.5,+19.0,073,0130,1695233507,47.521 49,0006,0008,0960.4,+18.9,071,0126,1695233807,47.527 49,0004,0006,0960.3,+18.9,072,0114,1695234107,47.503 47,0004,0006,0960.2,+18.8,072,0126,1695234707,47.65 42,0004,0006,0960.4,+18.8,073,0089,1695235007,47.638 49,0003,0005,0960.6,+18.7,073,0114,1695235307,47.635 47,0005,0007,0960.7,+18.6,074,0100,1695235607,47.632 47,0004,0006,0960.3,+18.7,072,0102,1695235907,47.618 54,0004,0006,0960.4,+18.8,072,0116,1695236207,47.606 49,0003,0005,0960.6,+18.7,072,0129,1695236507,47.603 54,0003,0005,0960.4,+18.6,073,0099,1695236807,47.6 49,0007,0010,0960.4,+18.6,072,0105,1695237107,47.605 49,0005,0007,0960.2,+18.5,074,0100,1695237407,47.585 47,0003,0005,0960.2,+18.5,072,0130,1695237707,47.561 49,0004,0006,0960.5,+18.4,073,0120,1695238007,47.71 49,0004,0006,0960.6,+18.3,074,0116,1695238307,47.705 49,0002,0003,0960.5,+18.3,073,0114,1695238607,47.709 45,0004,0006,0960.5,+18.2,074,0105,1695238907,47.712 47,0004,0006,0960.3,+18.1,074,0124,1695239207,47.694 49,0002,0003,0960.4,+18.1,074,0121,1695239507,47.689 49,0004,0006,0960.4,+18.1,074,0115,1695239807,47.686 47,0002,0003,0960.2,+17.9,074,0131,1695240107,47.684 49,0002,0003,0960.1,+17.9,075,0114,1695240407,47.67 42,0003,0005,0960.1,+17.8,074,0126,1695240707,47.668 47,0003,0005,0960.0,+17.9,073,0121,1695241007,47.663 47,0003,0005,0960.3,+17.7,074,0110,1695241307,47.652 47,0007,0010,0960.0,+17.7,076,0098,1695241607,47.807 49,0003,0005,0960.2,+17.6,076,0124,1695241907,47.788 47,0002,0003,0960.3,+17.6,075,0123,1695242207,47.788 54,0002,0003,0960.2,+17.5,076,0119,1695242507,47.765 47,0004,0006,0960.4,+17.5,076,0114,1695242807,47.771 47,0004,0006,0960.1,+17.5,075,0102,1695243107,47.745 52,0004,0006,0960.1,+17.4,076,0116,1695243407,47.765 42,0003,0005,0960.5,+17.3,076,0137,1695243707,47.743 49,0003,0005,0960.3,+17.3,075,0122,1695244007,47.74 52,0004,0006,0960.2,+17.2,075,0115,1695244307,47.727 40,0003,0005,0960.1,+17.2,076,0113,1695244607,47.714 47,0005,0007,0960.1,+17.2,077,0114,1695244907,47.722 52,0007,0010,0960.0,+17.1,076,0123,1695245207,47.849 47,0003,0005,0960.2,+17.1,076,0113,1695245507,47.842 47,0004,0006,0960.2,+17.0,077,0111,1695245807,47.847 52,0003,0005,0960.2,+17.0,077,0122,1695246107,47.819 47,0004,0006,0960.1,+16.9,075,0138,1695246407,47.833 47,0002,0003,0960.1,+17.2,074,0110,1695246707,47.829 52,0003,0005,0959.9,+17.0,076,0109,1695247007,47.826 47,0003,0005,0959.9,+16.9,076,0104,1695247307,47.813 47,0003,0005,0960.1,+16.9,078,0110,1695247607,47.826 49,0003,0005,0959.9,+16.7,077,0132,1695247907,47.799 47,0006,0008,0960.0,+16.7,078,0122,1695248207,47.794 47,0003,0005,0960.3,+16.6,078,0119,1695248507,47.77 47,0005,0007,0960.0,+16.6,078,0108,1695248807,47.919 49,0004,0006,0959.9,+16.6,078,0098,1695249107,47.934 45,0003,0005,0959.7,+16.6,078,0108,1695249407,47.926 47,0004,0006,0959.9,+16.5,078,0113,1695249707,47.913 47,0005,0007,0959.9,+16.5,078,0118,1695250007,47.912 47,0004,0006,0959.7,+16.6,078,0122,1695250307,47.899 47,0003,0005,0960.0,+16.5,078,0107,1695250607,47.889 45,0003,0005,0960.0,+16.5,078,0119,1695250907,47.884 47,0003,0005,0960.1,+16.5,078,0114,1695251207,47.881 49,0002,0003,0960.0,+16.5,078,0126,1695251507,47.878 49,0002,0003,0959.9,+16.3,077,0120,1695251807,47.865 47,0004,0006,0959.7,+16.3,078,0102,1695252107,47.863 49,0004,0006,0960.0,+16.3,077,0122,1695252408,48 49,0004,0006,0959.7,+16.3,078,0134,1695252708,48.002 47,0003,0005,0959.6,+16.2,078,0133,1695253007,47.998 47,0003,0005,0959.6,+16.2,077,0120,1695253307,47.959 40,0003,0005,0959.6,+16.2,077,0127,1695253607,47.982 47,0004,0006,0959.7,+16.2,077,0117,1695253907,47.958 47,0010,0013,0959.7,+16.1,078,0104,1695254207,47.947 45,0005,0007,0959.6,+16.2,078,0118,1695254507,47.954 47,0007,0010,0959.6,+16.1,078,0131,1695254807,47.951 49,0004,0006,0959.4,+16.2,078,0108,1695255107,47.956 42,0003,0005,0959.6,+16.0,078,0104,1695255407,47.937 47,0003,0005,0959.7,+15.9,079,0102,1695255707,47.933 47,0004,0006,0959.7,+16.0,078,0106,1695256008,48.07 49,0003,0005,0959.8,+15.9,079,0116,1695256308,48.082 47,0003,0005,0959.7,+15.9,078,0119,1695256608,48.069 47,0002,0003,0959.8,+15.9,079,0110,1695256908,48.056 45,0004,0006,0959.8,+15.9,078,0110,1695257208,48.053 45,0004,0006,0959.7,+15.9,079,0106,1695257508,48.05 47,0004,0006,0959.7,+15.9,079,0109,1695257808,48.048 47,0004,0006,0959.7,+15.9,079,0096,1695258108,48.051 49,0007,0010,0959.8,+15.9,079,0104,1695258408,48.032 52,0003,0005,0959.8,+15.9,079,0116,1695258708,48.029 47,0004,0006,0959.8,+15.9,079,0101,1695259008,48.005 47,0004,0006,0959.7,+15.9,079,0115,1695259308,48.003 49,0004,0006,0959.6,+15.9,079,0140,1695259608,48.153 45,0005,0007,0959.2,+15.9,078,0105,1695259908,48.15 47,0006,0008,0959.5,+15.9,078,0115,1695260208,48.153 49,0003,0005,0959.5,+15.9,078,0122,1695260508,48.118 42,0004,0006,0959.2,+15.9,077,0106,1695260808,48.131 52,0005,0007,0959.3,+15.9,078,0111,1695261108,48.119 49,0004,0006,0959.3,+15.9,078,0123,1695261408,48.116 45,0005,0007,0959.3,+15.9,077,0094,1695261708,48.104 49,0003,0005,0959.2,+15.9,076,0115,1695262008,48.09 47,0007,0010,0959.3,+15.9,076,0094,1695262308,48.096 49,0003,0005,0959.2,+15.9,077,0098,1695262608,48.085 45,0003,0005,0959.1,+15.8,076,0120,1695262908,48.082 45,0003,0005,0959.2,+15.8,077,0129,1695263208,48.22 49,0004,0006,0959.1,+15.8,077,0140,1695263508,48.239 47,0003,0005,0959.3,+15.9,076,0134,1695263808,48.226 47,0006,0008,0959.1,+15.8,077,0117,1695264108,48.218 42,0004,0006,0959.1,+15.8,077,0114,1695264408,48.202 40,0006,0008,0958.9,+15.8,075,0107,1695264708,48.19 52,0004,0006,0959.1,+15.8,076,0106,1695265008,48.197 45,0006,0008,0958.8,+15.8,076,0131,1695265308,48.183 54,0003,0005,0959.0,+15.9,077,0099,1695265608,48.171 47,0003,0005,0958.8,+15.9,076,0090,1695265908,48.178 52,0003,0005,0959.1,+15.9,076,0136,1695266208,48.165 49,0005,0007,0958.8,+15.9,076,0113,1695266508,48.162 47,0006,0008,0959.1,+15.9,075,0120,1695266808,48.281 49,0004,0006,0959.2,+15.8,076,0121,1695267108,48.301 47,0003,0005,0958.9,+15.9,075,0110,1695267408,48.288 49,0003,0005,0958.8,+15.9,075,0108,1695267708,48.284 47,0003,0005,0958.7,+15.9,075,0115,1695268008,48.272 45,0004,0006,0958.9,+15.9,075,0111,1695268308,48.269 47,0007,0010,0958.9,+15.9,074,0123,1695268608,48.266 47,0002,0003,0959.1,+15.9,074,0128,1695268908,48.253 49,0002,0003,0958.9,+15.9,073,0129,1695269208,48.24 49,0006,0008,0959.0,+16.0,075,0116,1695269508,48.224 49,0002,0003,0959.0,+15.9,076,0102,1695269808,48.234 47,0005,0007,0959.0,+15.9,076,0110,1695270108,48.241 49,0003,0005,0958.9,+15.9,075,0108,1695270408,48.367 47,0003,0005,0959.0,+15.9,074,0118,1695270708,48.36 47,0003,0005,0959.0,+16.0,074,0104,1695271008,48.35 49,0004,0006,0959.1,+16.0,074,0123,1695271308,48.334 49,0004,0006,0958.9,+16.0,074,0112,1695271608,48.34 49,0004,0006,0958.9,+16.1,074,0114,1695271908,48.339 54,0003,0005,0958.9,+16.2,072,0115,1695272208,48.334 49,0003,0005,0959.2,+16.1,074,0112,1695272508,48.323 47,0003,0005,0958.8,+16.1,073,0115,1695272808,48.311 47,0002,0003,0959.2,+16.1,073,0101,1695273108,48.324 40,0003,0005,0958.9,+16.1,074,0104,1695273408,48.305 47,0003,0005,0958.9,+16.2,073,0104,1695273708,48.469 47,0002,0003,0958.7,+16.2,074,0120,1695274008,48.437 54,0005,0007,0958.9,+16.2,073,0117,1695274308,48.449 49,0003,0005,0958.8,+16.3,072,0121,1695274608,48.427 45,0004,0006,0959.1,+16.3,072,0129,1695274908,48.425 47,0007,0010,0959.0,+16.3,073,0097,1695275208,48.412 49,0003,0005,0959.2,+16.4,073,0106,1695275508,48.409 47,0005,0007,0959.2,+16.4,073,0131,1695275808,48.396 52,0004,0006,0959.3,+16.5,073,0115,1695276108,48.403 52,0003,0005,0959.4,+16.5,072,0125,1695276408,48.39 49,0003,0005,0959.4,+16.6,073,0103,1695276708,48.38 47,0003,0005,0959.3,+16.7,072,0110,1695277008,48.375 52,0003,0005,0959.4,+16.8,072,0108,1695277308,48.372 45,0002,0003,0959.2,+16.9,070,0112,1695277608,48.51 42,0004,0006,0959.1,+17.0,072,0124,1695277908,48.503 45,0006,0008,0959.4,+17.1,070,0120,1695278208,48.518 49,0003,0005,0959.3,+17.1,072,0124,1695278508,48.513 49,0003,0005,0959.2,+17.0,071,0112,1695278808,48.501 47,0003,0005,0959.3,+17.0,071,0096,1695279108,48.497 47,0004,0006,0959.3,+17.0,072,0113,1695279408,48.504 47,0003,0005,0959.5,+17.0,072,0111,1695279708,48.48 45,0003,0005,0959.4,+17.0,072,0121,1695280008,48.468 47,0003,0005,0959.1,+17.0,071,0138,1695280308,48.459 47,0004,0006,0959.3,+17.1,073,0106,1695280608,48.453 47,0003,0005,0959.1,+17.1,071,0125,1695280908,48.452 47,0003,0005,0959.3,+17.2,071,0121,1695281208,48.581 52,0006,0008,0959.4,+17.3,071,0099,1695281508,48.608 45,0003,0005,0959.1,+17.4,071,0112,1695281808,48.58 47,0004,0006,0959.2,+17.6,070,0119,1695282108,48.563 52,0005,0007,0959.5,+17.7,069,0131,1695282408,48.57 45,0003,0005,0959.6,+17.7,070,0114,1695282708,48.548 49,0003,0005,0959.3,+17.9,070,0127,1695283008,48.725 52,0006,0008,0959.2,+18.0,070,0111,1695283308,48.534 49,0005,0007,0959.2,+18.3,067,0121,1695283608,48.532 49,0003,0005,0959.4,+18.4,069,0126,1695283908,48.535 49,0003,0005,0959.6,+18.5,068,0130,1695284208,48.525 47,0003,0005,0959.6,+18.5,069,0115,1695284508,48.523 45,0003,0005,0959.5,+18.4,068,0103,1695284808,48.657 52,0003,0005,0959.5,+18.5,066,0092,1695285108,48.66 47,0003,0005,0959.4,+18.4,068,0104,1695285408,48.633 49,0003,0005,0959.2,+18.4,069,0118,1695285708,48.634 47,0005,0007,0959.3,+18.4,068,0138,1695286008,48.64 47,0004,0006,0959.7,+18.6,069,0106,1695286308,48.614 47,0003,0005,0959.5,+18.6,070,0129,1695286608,48.626 47,0005,0007,0959.4,+18.9,068,0124,1695286908,48.615 49,0006,0008,0959.4,+19.1,067,0109,1695287208,48.606 47,0003,0005,0959.6,+19.3,067,0117,1695287508,48.592 49,0004,0006,0959.3,+19.4,067,0102,1695287808,48.594 47,0003,0005,0959.2,+19.6,065,0101,1695288108,48.591 49,0003,0005,0959.2,+19.6,067,0103,1695288408,48.729 49,0005,0007,0959.4,+19.7,065,0109,1695288708,48.74 47,0004,0006,0959.3,+19.7,067,0132,1695289008,48.718 49,0005,0007,0959.1,+19.9,066,0122,1695289308,48.725 45,0003,0005,0959.3,+20.1,066,0119,1695289608,48.72 49,0003,0005,0959.4,+20.4,064,0119,1695289908,48.71 49,0003,0005,0959.3,+20.3,065,0118,1695290208,48.697 49,0005,0007,0959.4,+20.4,066,0110,1695290508,48.693 49,0003,0005,0959.4,+20.4,066,0120,1695290808,48.69 49,0003,0005,0959.2,+20.5,067,0121,1695291108,48.682 52,0006,0008,0959.0,+21.0,064,0106,1695291408,48.682 47,0004,0006,0959.1,+20.8,067,0108,1695291708,48.664 52,0004,0006,0959.0,+21.2,064,0114,1695292008,48.791 52,0005,0007,0959.1,+21.6,059,0130,1695292308,48.786 49,0005,0007,0959.1,+21.4,062,0128,1695292608,48.781 52,0006,0008,0959.0,+21.3,062,0118,1695292908,48.793 49,0004,0006,0959.1,+21.6,061,0107,1695293208,48.782 49,0003,0005,0959.0,+21.7,060,0135,1695293508,48.769 49,0003,0005,0958.9,+21.7,061,0094,1695293808,48.766 52,0008,0011,0958.9,+21.9,059,0119,1695294108,48.755 49,0004,0006,0959.0,+21.7,060,0112,1695294408,48.758 49,0005,0007,0959.1,+21.5,062,0090,1695294708,48.747 49,0003,0005,0959.3,+21.4,063,0118,1695295008,48.735 49,0002,0003,0959.2,+21.7,060,0115,1695295308,48.731 49,0003,0005,0958.9,+21.3,064,0121,1695295608,48.86 52,0005,0007,0959.1,+21.4,061,0113,1695295908,48.87 49,0003,0005,0958.7,+21.5,062,0130,1695296208,48.859 47,0002,0003,0958.6,+21.5,062,0112,1695296508,48.834 49,0006,0008,0958.6,+21.5,063,0127,1695296808,48.842 47,0005,0007,0958.9,+21.6,062,0106,1695297108,48.829 57,0005,0007,0958.8,+22.3,058,0118,1695297408,48.818 49,0003,0005,0958.4,+21.8,061,0136,1695297708,48.832 52,0004,0006,0958.7,+21.8,064,0117,1695298008,48.8 49,0004,0006,0958.8,+22.1,057,0129,1695298308,48.789 52,0004,0006,0958.6,+21.9,061,0115,1695298608,48.796 49,0004,0006,0958.3,+21.8,061,0121,1695298908,48.782 49,0005,0007,0958.5,+21.9,058,0130,1695299208,48.92 49,0003,0005,0958.5,+21.9,058,0111,1695299508,48.932 49,0008,0011,0958.3,+21.6,060,0109,1695299808,48.927 52,0002,0003,0958.7,+21.5,060,0121,1695300108,48.926 52,0003,0005,0958.4,+21.4,062,0104,1695300408,48.921 52,0004,0006,0958.5,+21.4,063,0111,1695300708,48.89 49,0003,0005,0958.2,+21.5,061,0097,1695301008,48.883 54,0003,0005,0958.3,+21.9,059,0125,1695301308,48.883 49,0003,0005,0958.2,+21.7,059,0112,1695301608,48.878 49,0003,0005,0958.2,+21.7,059,0110,1695301908,48.867 49,0003,0005,0958.2,+21.6,060,0112,1695302208,48.849 49,0003,0005,0958.1,+21.9,058,0120,1695302508,48.86 49,0004,0006,0958.0,+21.8,057,0127,1695303109,49.001 49,0003,0005,0957.9,+21.8,058,0115,1695303408,48.988 49,0004,0006,0958.1,+21.8,059,0106,1695303709,49.002 47,0005,0007,0958.1,+21.7,060,0110,1695304008,48.983 52,0005,0007,0958.0,+22.1,058,0135,1695304308,48.977 57,0005,0007,0957.8,+22.2,055,0104,1695304608,48.964 49,0005,0007,0958.1,+21.9,060,0131,1695304908,48.943 49,0002,0003,0958.1,+21.9,059,0103,1695305208,48.95 49,0002,0003,0957.8,+22.1,059,0134,1695305508,48.945 52,0002,0003,0957.7,+22.2,059,0115,1695305808,48.934 52,0002,0003,0957.7,+22.1,059,0119,1695306108,48.928 54,0003,0005,0958.0,+22.0,059,0122,1695306409,49.055 52,0002,0003,0957.5,+21.8,060,0132,1695306709,49.069 49,0004,0006,0957.9,+21.6,061,0099,1695307009,49.057 49,0003,0005,0957.8,+21.5,060,0117,1695307309,49.054 52,0003,0005,0957.8,+21.4,061,0114,1695307609,49.051 52,0003,0005,0957.8,+21.3,062,0118,1695307909,49.042 52,0003,0005,0957.8,+21.3,062,0121,1695308209,49.035 52,0002,0003,0957.5,+21.4,061,0117,1695308509,49.033 47,0003,0005,0957.8,+21.5,061,0117,1695308809,49.02 49,0004,0006,0957.4,+21.4,062,0113,1695309109,49.027 52,0003,0005,0957.8,+21.3,063,0121,1695309409,49.013 49,0007,0010,0957.7,+21.1,063,0111,1695309709,49.003 47,0004,0006,0957.6,+21.0,062,0109,1695310009,49.129 49,0005,0007,0957.6,+20.9,062,0109,1695310309,49.138 52,0003,0005,0957.5,+20.8,060,0099,1695310609,49.127 49,0003,0005,0957.5,+20.8,059,0101,1695310909,49.107 49,0003,0005,0957.5,+20.8,059,0113,1695311209,49.111 52,0003,0005,0957.6,+20.8,059,0137,1695311509,49.116 49,0003,0005,0957.6,+20.7,059,0101,1695311809,49.095 49,0006,0008,0957.4,+20.6,059,0121,1695312109,49.087 47,0005,0007,0957.5,+20.7,059,0121,1695312409,49.088 52,0003,0005,0957.5,+20.6,060,0119,1695312709,49.077 49,0003,0005,0957.3,+20.5,060,0122,1695313009,49.067 49,0004,0006,0957.3,+20.6,060,0106,1695313309,49.061 49,0003,0005,0957.2,+20.4,061,0107,1695313909,49.198 47,0002,0003,0957.1,+20.4,060,0116,1695314209,49.199 49,0003,0005,0957.4,+20.4,061,0112,1695314509,49.192 49,0004,0006,0957.6,+20.2,062,0128,1695314809,49.181 52,0006,0008,0957.2,+20.0,063,0116,1695315109,49.169 52,0003,0005,0957.6,+19.8,064,0127,1695315409,49.158 49,0004,0006,0957.4,+19.8,064,0125,1695315709,49.165 52,0003,0005,0957.6,+19.8,064,0132,1695316009,49.162 49,0004,0006,0957.3,+19.8,066,0113,1695316309,49.157 49,0002,0003,0957.9,+19.7,064,0112,1695316609,49.145 49,0004,0006,0957.7,+19.7,065,0122,1695316909,49.133 47,0004,0006,0957.7,+19.6,066,0126,1695317209,49.277 52,0004,0006,0957.8,+19.6,067,0121,1695317509,49.27 49,0004,0006,0957.6,+19.5,066,0090,1695317809,49.275 45,0003,0005,0957.6,+19.5,068,0102,1695318109,49.256 52,0003,0005,0957.7,+19.5,068,0116,1695318409,49.228 49,0003,0005,0957.5,+19.5,069,0124,1695318709,49.257 54,0005,0007,0957.5,+19.5,070,0114,1695319009,49.237 45,0005,0007,0957.4,+19.5,071,0112,1695319309,49.223 49,0004,0006,0957.3,+19.4,071,0119,1695319609,49.221 49,0006,0008,0957.3,+19.3,071,0116,1695319909,49.206 49,0004,0006,0957.2,+19.3,072,0127,1695320209,49.212 49,0005,0007,0957.7,+19.2,072,0134,1695320509,49.191 45,0003,0005,0957.7,+19.1,072,0119,1695320809,49.312 49,0007,0010,0957.5,+19.1,073,0109,1695321109,49.33 45,0004,0006,0957.5,+19.1,072,0113,1695321409,49.322 47,0007,0010,0957.7,+19.1,072,0134,1695321709,49.324 52,0006,0008,0957.7,+19.1,072,0109,1695322009,49.311 49,0007,0010,0957.5,+19.1,072,0129,1695322309,49.317 45,0004,0006,0957.7,+19.1,071,0125,1695322609,49.295 49,0005,0007,0957.5,+19.1,071,0108,1695323209,49.298 49,0003,0005,0957.6,+19.1,070,0125,1695323509,49.277 49,0006,0008,0958.2,+19.1,070,0120,1695323809,49.259 52,0004,0006,0958.2,+19.3,068,0108,1695324109,49.271 52,0005,0007,0958.1,+19.0,072,0115,1695324409,49.4 52,0004,0006,0957.8,+18.4,078,0122,1695324709,49.401 47,0005,0007,0957.9,+18.0,082,0113,1695325009,49.407 52,0008,0011,0957.6,+17.8,081,0114,1695325309,49.405 57,0004,0006,0957.8,+17.6,082,0124,1695325609,49.393 57,0003,0005,0957.8,+17.6,081,0100,1695325909,49.381 54,0004,0006,0957.5,+17.5,080,0122,1695326209,49.366 54,0008,0011,0957.7,+17.5,080,0117,1695326509,49.372 52,0007,0010,0957.7,+17.6,081,0127,1695326809,49.358 52,0004,0006,0957.7,+17.6,080,0106,1695327109,49.349 52,0004,0006,0957.5,+17.5,083,0124,1695327409,49.334 54,0005,0007,0957.6,+17.3,084,0092,1695327709,49.332 54,0011,0015,0957.4,+17.1,084,0138,1695328309,49.47 49,0003,0005,0957.6,+17.2,081,0113,1695328609,49.467 47,0005,0007,0957.4,+17.0,082,0133,1695328909,49.444 49,0005,0007,0957.4,+16.9,083,0108,1695329209,49.452 49,0004,0006,0957.4,+16.9,083,0108,1695329509,49.439 49,0008,0011,0957.4,+17.0,083,0113,1695329809,49.436 45,0008,0011,0957.6,+17.1,081,0125,1695330121,1.221 52,0005,0007,0957.4,+17.2,080,0122,1695330409,49.415 47,0005,0007,0957.1,+17.3,079,0121,1695330709,49.417 49,0004,0006,0957.4,+17.4,078,0118,1695331009,49.414 47,0007,0010,0957.5,+17.6,076,0120,1695331309,49.403 52,0003,0005,0957.4,+17.5,077,0120,1695331609,49.548 45,0005,0007,0957.5,+17.4,078,0102,1695331909,49.56 47,0005,0007,0957.3,+17.4,077,0103,1695332209,49.538 40,0009,0012,0957.3,+17.4,079,0104,1695332509,49.524 52,0007,0010,0957.2,+17.4,078,0115,1695332809,49.522 49,0003,0005,0957.1,+17.6,076,0126,1695333109,49.519 52,0005,0007,0957.3,+17.9,073,0111,1695333409,49.514 47,0004,0006,0957.1,+18.0,073,0103,1695333709,49.511 49,0005,0007,0956.9,+17.9,073,0137,1695334009,49.5 47,0004,0006,0957.2,+17.7,076,0111,1695334309,49.497 49,0006,0008,0957.0,+17.6,077,0113,1695334609,49.484 52,0003,0005,0957.3,+17.6,076,0123,1695334909,49.48 47,0003,0005,0957.0,+17.7,075,0130,1695335209,49.62 52,0004,0006,0957.1,+17.6,074,0126,1695335509,49.6 47,0004,0006,0957.1,+17.7,074,0135,1695335809,49.608 52,0007,0010,0957.1,+17.7,074,0119,1695336109,49.605 52,0004,0006,0957.4,+17.9,074,0133,1695336409,49.602 45,0003,0005,0957.4,+17.7,075,0097,1695336709,49.591 49,0004,0006,0957.4,+17.6,075,0129,1695337009,49.586 47,0003,0005,0957.6,+17.6,075,0106,1695337309,49.585 45,0005,0007,0957.5,+17.6,075,0116,1695337609,49.571 45,0004,0006,0957.5,+17.6,073,0127,1695337909,49.569 47,0008,0011,0957.4,+17.7,074,0135,1695338209,49.555 47,0003,0005,0957.7,+17.8,073,0117,1695338509,49.552 52,0004,0006,0957.6,+17.8,072,0127,1695339109,49.69 49,0003,0005,0957.8,+17.8,071,0108,1695339409,49.678 49,0003,0005,0957.7,+17.8,072,0136,1695339709,49.691 47,0003,0005,0957.8,+17.8,070,0115,1695340009,49.674 47,0004,0006,0958.0,+17.8,071,0113,1695340309,49.669 47,0003,0005,0957.8,+17.8,070,0108,1695340609,49.666 49,0004,0006,0957.5,+17.8,071,0110,1695340909,49.645 47,0004,0006,0957.6,+17.8,070,0100,1695341209,49.641 52,0004,0006,0957.5,+17.8,071,0096,1695341509,49.639 49,0005,0007,0957.7,+17.8,070,0102,1695341809,49.651 49,0004,0006,0957.6,+17.8,070,0106,1695342109,49.622 45,0005,0007,0957.3,+17.8,070,0119,1695342409,49.751 49,0004,0006,0957.5,+17.8,071,0115,1695342709,49.769 49,0003,0005,0957.5,+17.9,069,0119,1695343009,49.766 52,0004,0006,0957.4,+17.8,071,0113,1695343309,49.757 49,0004,0006,0957.5,+18.3,064,0121,1695343609,49.752 52,0005,0007,0957.5,+18.3,066,0097,1695343909,49.749 47,0005,0007,0957.7,+18.4,067,0124,1695344209,49.744 52,0003,0005,0957.8,+18.3,066,0120,1695344509,49.725 47,0005,0007,0957.8,+18.2,066,0118,1695344809,49.711 47,0004,0006,0957.5,+18.2,067,0118,1695345109,49.697 49,0002,0003,0957.6,+18.1,067,0107,1695345409,49.695 52,0003,0005,0957.6,+18.0,068,0106,1695345709,49.682 49,0002,0003,0957.6,+18.0,067,0099,1695346009,49.82 47,0003,0005,0957.5,+17.9,068,0116,1695346309,49.83 54,0003,0005,0957.4,+17.9,069,0132,1695346609,49.817 52,0004,0006,0957.6,+18.0,068,0111,1695346909,49.816 57,0004,0006,0957.7,+18.0,068,0129,1695347209,49.809 52,0003,0005,0957.6,+18.0,067,0110,1695347509,49.798 49,0003,0005,0957.4,+17.9,069,0110,1695347809,49.775 52,0004,0006,0957.6,+17.8,068,0113,1695348109,49.772 45,0004,0006,0958.0,+17.7,069,0131,1695348409,49.77 54,0002,0003,0957.8,+17.9,066,0122,1695348709,49.775 52,0003,0005,0958.1,+17.9,066,0116,1695349009,49.764 45,0004,0006,0958.3,+17.9,067,0113,1695349309,49.761 52,0003,0005,0958.2,+17.9,066,0122,1695349909,49.918 52,0003,0005,0958.2,+18.1,065,0120,1695350209,49.897 57,0008,0011,0958.0,+17.9,067,0101,1695350509,49.863 47,0005,0007,0958.0,+17.7,070,0114,1695350809,49.871 47,0004,0006,0957.8,+17.3,074,0096,1695351109,49.868 54,0003,0005,0958.2,+17.1,076,0117,1695351409,49.873 47,0006,0008,0957.9,+17.0,077,0121,1695351709,49.872 40,0002,0003,0957.8,+16.8,076,0133,1695352009,49.839 40,0004,0006,0957.9,+16.9,076,0112,1695352309,49.836 47,0003,0005,0958.4,+16.9,075,0104,1695352609,49.825 47,0003,0005,0958.1,+17.1,073,0112,1695352909,49.831 47,0003,0005,0958.3,+17.1,073,0121,1695353209,49.96 49,0002,0003,0958.3,+17.1,073,0121,1695353509,49.97 49,0004,0006,0958.2,+17.1,073,0114,1695353809,49.973 52,0003,0005,0958.3,+17.1,073,0112,1695354109,49.971 49,0002,0003,0958.3,+17.4,070,0115,1695354409,49.941 54,0004,0006,0958.2,+17.3,072,0124,1695354709,49.929 47,0003,0005,0958.4,+17.2,071,0111,1695355009,49.936 42,0002,0003,0958.4,+17.2,071,0095,1695355309,49.934 47,0003,0005,0958.4,+17.2,072,0151,1695355609,49.892 45,0003,0005,0958.3,+17.2,072,0130,1695355909,49.907 47,0005,0007,0958.5,+17.2,071,0106,1695356209,49.894 52,0003,0005,0958.0,+17.2,071,0110,1695356509,49.901 52,0010,0013,0958.4,+17.2,071,0127,1695356810,50.04 45,0002,0003,0958.3,+17.3,070,0101,1695357110,50.03 42,0005,0007,0958.3,+17.3,071,0114,1695357410,50.037 42,0002,0003,0958.3,+17.2,071,0112,1695357710,50.014 52,0003,0005,0958.3,+17.2,071,0112,1695358010,50.03 52,0005,0007,0958.1,+17.3,070,0130,1695358310,50.019 52,0003,0005,0958.1,+17.4,070,0113,1695358610,50.005 49,0001,0002,0958.2,+17.4,071,0127,1695358910,50.002 49,0002,0003,0958.0,+17.6,069,0131,1695359209,49.99 45,0003,0005,0958.1,+17.5,069,0116,1695359509,49.988 47,0002,0003,0958.2,+17.4,069,0114,1695359809,49.975 52,0004,0006,0958.2,+17.5,070,0126,1695360109,49.972 52,0003,0005,0958.1,+17.5,068,0113,1695360410,50.119 47,0007,0010,0958.2,+17.5,069,0115,1695360710,50.119 52,0003,0005,0958.1,+17.6,068,0116,1695361010,50.098 45,0002,0003,0958.0,+17.7,069,0096,1695361310,50.103 47,0002,0003,0957.9,+17.8,068,0119,1695361610,50.082 52,0002,0003,0958.1,+17.8,070,0127,1695361910,50.096 45,0002,0003,0958.3,+17.9,068,0111,1695362210,50.084 52,0007,0010,0958.3,+18.0,069,0096,1695362510,50.074 54,0002,0003,0958.0,+18.2,067,0112,1695362810,50.061 47,0001,0002,0958.4,+18.3,067,0103,1695363110,50.076 45,0002,0003,0958.3,+18.4,068,0109,1695363410,50.056 49,0002,0003,0958.5,+18.5,068,0107,1695363710,50.042 45,0002,0003,0958.2,+18.7,067,0105,1695364010,50.181 47,0004,0006,0958.4,+18.8,065,0111,1695364310,50.19 52,0002,0003,0958.1,+19.0,066,0117,1695364610,50.18 49,0002,0003,0958.6,+19.2,064,0128,1695364910,50.175 49,0002,0003,0958.6,+19.3,066,0108,1695365210,50.18 47,0004,0006,0958.5,+19.5,064,0096,1695365510,50.159 45,0001,0002,0958.6,+19.5,066,0117,1695365810,50.156 45,0002,0003,0958.5,+19.8,063,0117,1695366110,50.155 49,0002,0003,0958.4,+20.0,062,0097,1695366410,50.14 49,0002,0003,0958.7,+20.2,062,0107,1695366710,50.135 49,0003,0005,0958.6,+20.6,057,0104,1695367010,50.133 52,0002,0003,0958.8,+20.8,055,0109,1695367310,50.112 49,0002,0003,0958.6,+20.6,061,0123,1695367610,50.251 52,0003,0005,0958.7,+20.8,058,0123,1695367910,50.27 47,0002,0003,0958.9,+20.9,060,0125,1695368210,50.258 52,0005,0007,0958.5,+21.4,055,0102,1695368510,50.223 45,0002,0003,0958.7,+21.5,058,0093,1695368810,50.242 49,0003,0005,0958.7,+21.8,058,0110,1695369110,50.229 49,0003,0005,0958.7,+21.9,057,0114,1695369410,50.216 52,0001,0002,0958.7,+22.6,050,0111,1695369710,50.215 47,0003,0005,0958.8,+22.4,053,0112,1695370010,50.218 49,0004,0006,0958.6,+22.7,052,0110,1695370310,50.216 47,0002,0003,0958.7,+23.2,049,0123,1695370610,50.185 49,0002,0003,0958.9,+22.9,052,0115,1695370910,50.19 45,0002,0003,0958.6,+23.0,056,0111,1695371210,50.321 49,0004,0006,0958.6,+23.7,052,0123,1695371510,50.329 54,0003,0005,0958.6,+23.8,051,0111,1695371810,50.318 49,0007,0010,0958.5,+23.8,049,0124,1695372110,50.314 49,0003,0005,0958.3,+24.0,051,0110,1695372410,50.311 45,0005,0007,0958.5,+24.5,050,0136,1695372710,50.309 54,0003,0005,0958.5,+24.0,048,0120,1695373010,50.296 52,0004,0006,0958.6,+24.7,045,0122,1695373310,50.282 54,0003,0005,0958.4,+25.0,045,0107,1695373610,50.28 47,0004,0006,0958.2,+25.3,043,0100,1695373910,50.277 54,0003,0005,0958.0,+25.5,041,0096,1695374510,50.271 49,0002,0003,0958.0,+25.4,044,0115,1695374810,50.4 47,0005,0007,0958.2,+25.3,045,0120,1695375110,50.399 49,0003,0005,0958.1,+25.0,047,0112,1695375410,50.406 52,0004,0006,0957.9,+26.0,045,0118,1695375710,50.391 47,0002,0003,0957.9,+25.8,044,0112,1695376010,50.38 52,0002,0003,0958.1,+25.5,047,0120,1695376310,50.368 47,0003,0005,0957.7,+26.3,040,0117,1695376610,50.345 52,0004,0006,0957.8,+25.7,049,0099,1695376910,50.353 47,0007,0010,0957.7,+26.3,042,0112,1695377210,50.327 47,0002,0003,0957.8,+26.4,041,0105,1695377510,50.326 47,0004,0006,0958.0,+26.9,039,0104,1695377810,50.307 49,0005,0007,0957.8,+26.5,039,0126,1695378110,50.321 47,0003,0005,0957.6,+26.9,037,0108,1695378410,50.46 47,0008,0011,0957.7,+26.6,040,0139,1695378710,50.451 42,0005,0007,0957.6,+26.5,038,0121,1695379010,50.473 49,0009,0012,0957.6,+26.8,041,0115,1695379310,50.453 52,0003,0005,0957.8,+26.7,040,0100,1695379610,50.444 42,0004,0006,0957.4,+27.2,038,0124,1695379910,50.437 52,0008,0011,0957.4,+26.8,041,0116,1695380210,50.434 47,0005,0007,0957.3,+27.5,039,0132,1695380510,50.421 45,0010,0013,0957.4,+27.1,043,0129,1695380810,50.419 49,0007,0010,0957.5,+27.7,036,0123,1695381110,50.4 49,0003,0005,0957.3,+27.2,040,0106,1695381410,50.403 49,0002,0003,0957.4,+27.0,040,0104,1695381710,50.398 52,0004,0006,0957.3,+27.6,038,0111,1695382310,50.54 47,0008,0011,0957.1,+27.5,039,0110,1695382610,50.505 54,0011,0015,0957.0,+27.5,040,0101,1695382910,50.525 49,0008,0011,0957.2,+27.5,039,0104,1695383210,50.511 52,0004,0006,0957.0,+27.9,036,0110,1695383510,50.508 47,0006,0008,0957.3,+27.6,039,0109,1695383810,50.495 47,0006,0008,0957.1,+28.0,036,0131,1695384110,50.512 49,0006,0008,0956.9,+28.1,037,0104,1695384410,50.489 49,0004,0006,0956.8,+27.8,040,0112,1695384710,50.477 52,0004,0006,0957.0,+27.1,044,0113,1695385010,50.482 49,0007,0010,0957.0,+27.8,039,0101,1695385310,50.471 49,0005,0007,0956.9,+27.3,043,0112,1695385910,50.594 47,0006,0008,0956.7,+27.2,044,0112,1695386210,50.586 49,0004,0006,0956.6,+28.1,037,0132,1695386510,50.593 49,0011,0015,0956.7,+27.5,041,0133,1695386810,50.591 52,0005,0007,0956.7,+27.8,038,0103,1695387110,50.596 49,0005,0007,0956.7,+28.1,037,0092,1695387410,50.575 49,0007,0010,0956.6,+28.0,038,0102,1695387710,50.569 49,0003,0005,0956.8,+27.4,043,0123,1695388010,50.559 49,0007,0010,0956.8,+27.8,038,0102,1695388310,50.554 52,0005,0007,0956.8,+28.2,037,0123,1695388610,50.533 49,0003,0005,0956.9,+27.4,041,0136,1695388910,50.532 49,0005,0007,0957.0,+28.2,038,0112,1695389510,50.68 52,0008,0011,0956.7,+28.4,037,0115,1695389810,50.667 52,0003,0005,0956.7,+28.1,037,0113,1695390110,50.675 49,0002,0003,0956.8,+27.7,041,0125,1695390410,50.652 49,0003,0005,0956.8,+27.9,039,0121,1695390710,50.648 52,0003,0005,0956.7,+28.1,035,0116,1695391010,50.645 49,0004,0006,0956.8,+27.9,037,0097,1695391310,50.64 47,0004,0006,0957.0,+27.1,042,0135,1695391610,50.622 47,0010,0013,0956.7,+27.0,043,0116,1695391910,50.617 49,0004,0006,0956.7,+27.4,041,0103,1695392210,50.614 54,0007,0010,0956.7,+27.2,041,0131,1695392510,50.609 49,0006,0008,0956.8,+27.2,042,0122,1695392810,50.73 49,0004,0006,0957.0,+27.5,038,0122,1695393110,50.751 52,0005,0007,0957.0,+27.1,040,0101,1695393410,50.737 47,0006,0008,0956.9,+27.4,039,0123,1695393710,50.72 49,0004,0006,0956.5,+27.6,037,0128,1695394010,50.721 52,0005,0007,0957.0,+27.1,039,0112,1695394310,50.716 49,0005,0007,0957.0,+27.5,039,0115,1695394610,50.705 49,0008,0011,0956.7,+27.0,039,0104,1695394910,50.702 47,0007,0010,0956.9,+26.9,040,0122,1695395210,50.689 49,0010,0013,0956.7,+26.5,040,0104,1695395510,50.687 45,0006,0008,0956.9,+26.3,041,0131,1695395810,50.672 47,0006,0008,0957.1,+26.0,043,0106,1695396110,50.67 47,0006,0008,0957.1,+25.6,044,0121,1695396710,50.811 47,0010,0013,0957.1,+25.4,045,0107,1695397010,50.805 47,0009,0012,0957.2,+25.3,045,0116,1695397310,50.784 47,0007,0010,0957.3,+25.2,045,0127,1695397610,50.784 47,0005,0007,0957.0,+25.1,046,0127,1695397910,50.792 47,0006,0008,0957.4,+24.9,047,0122,1695398210,50.779 42,0006,0008,0957.3,+24.7,047,0127,1695398510,50.766 47,0005,0007,0957.3,+24.6,048,0114,1695398810,50.753 49,0007,0010,0957.5,+24.6,048,0114,1695399110,50.72 47,0006,0008,0957.5,+24.5,048,0125,1695399410,50.747 47,0004,0006,0957.5,+24.4,048,0116,1695399710,50.726 49,0005,0007,0957.2,+24.4,048,0102,1695400010,50.856 47,0004,0006,0957.3,+24.4,048,0129,1695400310,50.876 47,0004,0006,0957.7,+24.3,048,0103,1695400610,50.872 47,0006,0008,0957.8,+24.3,047,0120,1695400910,50.839 47,0005,0007,0957.8,+24.4,047,0117,1695401210,50.839 45,0004,0006,0957.7,+24.2,047,0109,1695401510,50.852 49,0003,0005,0958.1,+24.1,049,0098,1695401810,50.832 47,0004,0006,0957.8,+23.9,050,0101,1695402110,50.847 45,0005,0007,0957.8,+23.7,055,0120,1695402410,50.834 47,0005,0007,0958.1,+23.7,054,0121,1695402710,50.813 47,0004,0006,0958.2,+23.6,054,0128,1695403010,50.821 47,0004,0006,0957.8,+23.5,057,0121,1695403310,50.807 47,0006,0008,0958.0,+23.5,056,0130,1695403610,50.944 45,0005,0007,0957.9,+23.4,056,0122,1695403910,50.957 47,0014,0018,0958.2,+23.3,057,0085,1695404210,50.943 45,0003,0005,0957.9,+23.2,057,0108,1695404810,50.918 47,0006,0008,0958.1,+23.1,058,0107,1695405110,50.933 52,0003,0005,0958.1,+22.9,058,0113,1695405410,50.912 42,0005,0007,0958.4,+22.9,058,0111,1695405710,50.907 49,0008,0011,0958.3,+22.9,058,0114,1695406010,50.886 47,0010,0013,0958.2,+22.9,058,0113,1695406310,50.873 45,0005,0007,0958.1,+22.9,058,0114,1695406610,50.88 47,0005,0007,0958.2,+22.8,057,0111,1695406910,50.867 37,0005,0007,0958.3,+22.7,058,0121,1695407511,51.018 42,0005,0007,0958.5,+22.6,058,0119,1695407811,51.005 45,0007,0010,0958.4,+22.6,058,0105,1695408110,50.991 45,0004,0006,0958.3,+22.6,057,0110,1695408411,51.001 42,0007,0010,0958.2,+22.4,058,0089,1695408710,50.985 52,0009,0012,0958.3,+22.4,058,0128,1695409010,50.98 47,0006,0008,0958.3,+22.4,058,0146,1695409310,50.96 49,0006,0008,0958.6,+22.4,057,0116,1695409610,50.966 49,0010,0013,0958.4,+22.4,057,0119,1695409910,50.954 42,0008,0011,0958.2,+22.3,057,0120,1695410210,50.941 45,0005,0007,0958.4,+22.2,058,0119,1695410510,50.929 42,0006,0008,0958.3,+22.2,057,0114,1695411111,51.055 47,0008,0011,0958.1,+22.1,056,0108,1695411411,51.084 45,0005,0007,0958.3,+22.1,056,0103,1695411711,51.059 47,0010,0013,0958.4,+22.1,056,0121,1695412011,51.046 45,0007,0010,0958.6,+22.0,056,0108,1695412611,51.032 47,0007,0010,0958.6,+22.0,056,0125,1695412911,51.039 52,0004,0006,0958.2,+22.1,056,0124,1695413211,51.029 49,0005,0007,0958.4,+22.0,056,0134,1695413511,51.013 47,0004,0006,0958.7,+21.9,057,0122,1695413811,51.001 49,0004,0006,0958.4,+21.9,057,0116,1695414111,51.008 45,0005,0007,0958.3,+22.0,056,0116,1695414411,51.137 47,0005,0007,0958.4,+22.0,056,0124,1695414711,51.158 45,0005,0007,0958.4,+22.0,056,0115,1695415011,51.132 49,0006,0008,0958.3,+21.9,055,0094,1695415311,51.141 49,0008,0011,0958.2,+21.9,055,0126,1695415611,51.128 47,0009,0012,0958.4,+21.8,056,0124,1695415911,51.105 45,0005,0007,0958.1,+21.7,057,0133,1695416211,51.092 45,0004,0006,0958.4,+21.6,056,0128,1695416511,51.099 45,0007,0010,0958.1,+21.5,057,0115,1695416811,51.094 45,0009,0012,0958.5,+21.4,058,0110,1695417111,51.051 45,0003,0005,0958.5,+21.5,057,0114,1695417411,51.063 49,0007,0010,0958.4,+21.5,057,0137,1695417711,51.07 45,0005,0007,0958.6,+21.5,056,0114,1695418011,51.197 47,0005,0007,0958.3,+21.3,057,0107,1695418311,51.196 47,0009,0012,0958.0,+21.3,057,0124,1695418611,51.203 49,0006,0008,0958.2,+21.2,058,0134,1695418911,51.21 47,0007,0010,0958.1,+21.1,058,0132,1695419211,51.185 47,0006,0008,0958.1,+21.1,058,0116,1695419511,51.165 45,0009,0012,0958.4,+21.1,058,0116,1695419811,51.153 47,0014,0018,0958.3,+21.0,059,0102,1695420111,51.135 45,0003,0005,0958.2,+21.0,059,0113,1695420411,51.167 47,0003,0005,0958.1,+20.9,058,0124,1695420711,51.153 45,0005,0007,0958.0,+20.9,058,0131,1695421011,51.14 49,0005,0007,0958.1,+20.8,058,0120,1695421311,51.106 45,0004,0006,0958.0,+20.9,058,0122,1695421611,51.285 45,0006,0008,0957.9,+20.8,059,0138,1695421911,51.256 49,0007,0010,0957.9,+20.8,058,0112,1695422211,51.263 47,0008,0011,0958.1,+20.7,059,0116,1695422511,51.25 49,0008,0011,0958.1,+20.7,059,0110,1695422811,51.265 47,0009,0012,0957.9,+20.8,058,0111,1695423111,51.245 47,0007,0010,0958.0,+20.8,058,0122,1695423411,51.239 47,0004,0006,0958.3,+20.7,059,0114,1695423711,51.219 49,0008,0011,0958.2,+20.7,058,0117,1695424011,51.226 45,0006,0008,0957.9,+20.6,059,0145,1695424311,51.213 49,0003,0005,0957.8,+20.7,058,0106,1695424611,51.2 47,0005,0007,0957.9,+20.7,058,0122,1695424911,51.197 45,0004,0006,0958.1,+20.6,058,0123,1695425211,51.336 49,0006,0008,0958.1,+20.5,059,0131,1695425511,51.336 47,0004,0006,0958.1,+20.5,059,0105,1695425811,51.305 45,0010,0013,0958.0,+20.5,059,0107,1695426111,51.31 45,0004,0006,0957.8,+20.2,061,0118,1695426411,51.325 45,0004,0006,0957.7,+20.3,060,0127,1695426711,51.304 49,0004,0006,0957.9,+20.4,058,0107,1695427011,51.3 47,0006,0008,0957.8,+20.4,059,0118,1695427311,51.299 47,0004,0006,0957.9,+20.4,059,0118,1695427611,51.285 45,0005,0007,0957.8,+20.3,059,0138,1695427911,51.293 45,0009,0012,0957.8,+20.4,059,0120,1695428211,51.28 47,0006,0008,0957.8,+20.4,058,0126,1695428511,51.267 47,0003,0005,0957.8,+20.4,058,0103,1695428811,51.396 47,0007,0010,0957.8,+20.3,059,0131,1695429111,51.417 45,0005,0007,0957.8,+20.3,059,0115,1695429411,51.404 45,0009,0012,0957.8,+20.2,059,0126,1695429711,51.391 42,0005,0007,0957.8,+20.2,059,0125,1695430011,51.378 49,0005,0007,0958.1,+20.2,060,0115,1695430311,51.365 45,0007,0010,0958.1,+20.2,059,0117,1695430611,51.372 49,0006,0008,0958.1,+20.1,059,0108,1695430911,51.359 45,0004,0006,0958.1,+20.2,059,0111,1695431211,51.346 47,0011,0015,0958.1,+20.1,058,0112,1695431511,51.341 45,0007,0010,0958.2,+20.2,058,0117,1695431811,51.341 47,0004,0006,0958.0,+20.1,059,0123,1695432111,51.328 45,0003,0005,0957.9,+20.1,059,0132,1695432411,51.438 47,0006,0008,0957.9,+20.0,058,0093,1695432711,51.477 40,0008,0011,0957.7,+20.0,060,0141,1695433011,51.472 45,0004,0006,0957.9,+19.9,059,0118,1695433311,51.451 42,0005,0007,0958.2,+19.9,059,0108,1695433611,51.446 47,0005,0007,0957.9,+19.9,059,0121,1695433911,51.445 47,0008,0011,0957.7,+19.9,058,0124,1695434211,51.432 45,0003,0005,0957.6,+19.9,059,0113,1695434511,51.439 52,0003,0005,0957.6,+19.8,059,0112,1695434811,51.426 42,0003,0005,0957.8,+19.7,060,0106,1695435111,51.413 52,0005,0007,0957.9,+19.6,061,0121,1695435411,51.387 45,0004,0006,0957.7,+19.6,059,0087,1695435711,51.373 47,0006,0008,0957.6,+19.6,060,0113,1695436011,51.52 45,0004,0006,0958.0,+19.6,059,0115,1695436311,51.526 45,0009,0012,0957.9,+19.5,060,0124,1695436611,51.524 49,0006,0008,0957.8,+19.5,060,0114,1695436911,51.533 42,0006,0008,0957.8,+19.6,059,0120,1695437211,51.527 47,0004,0006,0958.1,+19.7,060,0119,1695437511,51.526 47,0005,0007,0957.9,+19.6,059,0110,1695437811,51.513 49,0006,0008,0958.2,+19.5,061,0135,1695438111,51.5 42,0007,0010,0958.0,+19.6,058,0115,1695438411,51.487 47,0003,0005,0957.9,+19.5,059,0107,1695438711,51.494 42,0010,0013,0958.0,+19.5,059,0106,1695439011,51.498 45,0007,0010,0957.9,+19.6,059,0128,1695439311,51.477 45,0005,0007,0957.9,+19.5,060,0116,1695439611,51.598 42,0004,0006,0957.9,+19.6,058,0130,1695439911,51.617 42,0005,0007,0958.0,+19.5,060,0122,1695440211,51.614 45,0005,0007,0958.0,+19.6,059,0097,1695440511,51.592 45,0005,0007,0958.1,+19.6,058,0106,1695440811,51.607 47,0013,0017,0958.0,+19.5,059,0126,1695441111,51.586 45,0010,0013,0957.8,+19.5,060,0122,1695441411,51.552 47,0005,0007,0957.9,+19.5,058,0126,1695441711,51.562 47,0004,0006,0957.7,+19.6,057,0095,1695442011,51.567 42,0004,0006,0958.1,+19.5,058,0130,1695442311,51.555 45,0003,0005,0957.9,+19.5,057,0123,1695442611,51.542 47,0006,0008,0958.0,+19.6,058,0132,1695442911,51.529 45,0003,0005,0958.2,+19.6,057,0127,1695443211,51.658 47,0005,0007,0958.3,+19.5,058,0094,1695443511,51.678 47,0003,0005,0958.2,+19.7,057,0126,1695443811,51.665 49,0004,0006,0958.6,+19.6,060,0111,1695444111,51.662 47,0006,0008,0958.7,+19.6,057,0114,1695444411,51.659 42,0004,0006,0958.5,+19.5,058,0095,1695444711,51.646 47,0004,0006,0958.6,+19.4,059,0095,1695445011,51.661 47,0006,0008,0958.5,+19.4,059,0125,1695445311,51.643 54,0007,0010,0958.6,+19.4,060,0116,1695445611,51.636 49,0006,0008,0958.7,+19.4,060,0118,1695445911,51.622 47,0009,0012,0958.8,+19.3,061,0130,1695446211,51.623 45,0005,0007,0958.8,+19.4,061,0118,1695446511,51.59 40,0004,0006,0958.8,+19.4,060,0125,1695446811,51.738 45,0004,0006,0959.0,+19.5,058,0131,1695447111,51.765 45,0017,0023,0958.9,+19.4,060,0144,1695447411,51.745 47,0005,0007,0958.9,+19.5,060,0109,1695447711,51.751 47,0004,0006,0958.7,+19.6,058,0123,1695448011,51.739 49,0006,0008,0958.9,+19.8,058,0123,1695448311,51.727 45,0004,0006,0959.0,+19.8,057,0118,1695448611,51.708 47,0004,0006,0959.2,+19.9,058,0101,1695448911,51.728 52,0006,0008,0959.2,+20.0,058,0145,1695449211,51.707 47,0007,0010,0959.1,+20.0,059,0123,1695449511,51.696 49,0008,0011,0958.9,+20.1,059,0101,1695449811,51.71 45,0005,0007,0959.2,+20.3,057,0115,1695450111,51.704 47,0005,0007,0959.4,+20.5,055,0117,1695450411,51.834 47,0004,0006,0959.4,+20.7,056,0132,1695450711,51.806 49,0013,0017,0959.0,+20.9,054,0112,1695451011,51.827 45,0004,0006,0959.2,+21.0,055,0111,1695451311,51.811 49,0003,0005,0959.1,+21.2,054,0106,1695451611,51.793 47,0003,0005,0959.4,+21.5,052,0115,1695451911,51.791 49,0006,0008,0959.5,+21.6,053,0107,1695452211,51.785 49,0008,0011,0959.3,+21.8,053,0118,1695452511,51.779 47,0003,0005,0959.5,+21.9,052,0130,1695452811,51.787 45,0003,0005,0959.4,+22.2,052,0116,1695453111,51.775 47,0007,0010,0959.4,+22.1,053,0108,1695453411,51.769 45,0005,0007,0959.5,+22.3,052,0112,1695453711,51.737 47,0003,0005,0959.7,+22.8,052,0099,1695454311,51.877 47,0008,0011,0959.9,+22.9,050,0130,1695454611,51.864 45,0006,0008,0959.7,+23.2,050,0113,1695454911,51.875 45,0007,0010,0959.6,+23.4,049,0117,1695455211,51.877 47,0004,0006,0959.9,+23.7,048,0126,1695455511,51.872 49,0003,0005,0959.7,+24.1,046,0125,1695455811,51.859 47,0004,0006,0959.7,+24.4,047,0109,1695456111,51.858 47,0007,0010,0959.5,+24.7,048,0117,1695456711,51.833 42,0005,0007,0959.7,+25.3,045,0120,1695457011,51.82 52,0006,0008,0959.7,+26.0,043,0140,1695457311,51.827 47,0006,0008,0959.4,+25.6,045,0122,1695457911,51.977 52,0004,0006,0959.2,+25.8,045,0123,1695458211,51.963 47,0004,0006,0959.6,+25.6,046,0114,1695458511,51.952 47,0008,0011,0959.5,+26.0,043,0096,1695458811,51.937 52,0002,0003,0959.4,+26.3,043,0117,1695459111,51.925 52,0007,0010,0959.7,+26.4,043,0111,1695459411,51.902 52,0011,0015,0959.5,+26.0,046,0115,1695459711,51.918 40,0005,0007,0959.2,+26.5,043,0104,1695460011,51.925 47,0008,0011,0959.5,+26.8,040,0123,1695460311,51.892 47,0007,0010,0959.3,+27.4,037,0106,1695460611,51.92 49,0009,0012,0959.4,+27.8,035,0117,1695460911,51.895 52,0007,0010,0959.3,+27.8,035,0107,1695461212,52.036 52,0005,0007,0959.1,+27.7,037,0125,1695461512,52.016 47,0009,0012,0959.3,+27.9,035,0119,1695462112,52.03 54,0005,0007,0959.1,+28.1,034,0105,1695462411,51.988 49,0004,0006,0959.2,+27.4,039,0109,1695462712,52.004 49,0005,0007,0959.3,+28.3,033,0112,1695463011,51.991 47,0006,0008,0959.1,+27.7,037,0102,1695463311,51.978 49,0004,0006,0959.2,+28.6,033,0116,1695463611,51.964 47,0005,0007,0959.1,+28.7,035,0128,1695463911,51.972 49,0007,0010,0959.0,+29.0,031,0120,1695464211,51.988 47,0008,0011,0958.7,+28.7,034,0094,1695464511,51.966 49,0005,0007,0959.0,+28.9,032,0108,1695464812,52.096 49,0006,0008,0958.7,+29.4,031,0132,1695465112,52.097 49,0007,0010,0958.9,+28.8,035,0115,1695465412,52.092 52,0008,0011,0958.4,+29.3,031,0119,1695465712,52.091 49,0004,0006,0958.4,+29.0,033,0100,1695466312,52.068 54,0009,0012,0958.4,+29.6,029,0122,1695466612,52.072 49,0003,0005,0958.5,+29.1,035,0095,1695466912,52.067 47,0012,0016,0958.2,+29.8,028,0142,1695467212,52.046 47,0005,0007,0958.3,+29.2,031,0106,1695467512,52.041 47,0005,0007,0958.3,+29.3,032,0108,1695467812,52.014 52,0007,0010,0957.9,+29.1,034,0127,1695468112,52.043 47,0005,0007,0958.1,+30.0,028,0119,1695468712,52.186 45,0008,0011,0957.9,+29.9,031,0122,1695469012,52.183 47,0007,0010,0957.7,+29.9,030,0104,1695469312,52.172 52,0007,0010,0957.9,+29.6,031,0104,1695469612,52.166 47,0008,0011,0958.0,+29.6,032,0121,1695469912,52.145 52,0004,0006,0957.8,+30.3,031,0114,1695470212,52.152 49,0005,0007,0958.0,+30.0,030,0105,1695470512,52.118 52,0010,0013,0957.6,+30.1,028,0120,1695470812,52.102 49,0007,0010,0957.6,+30.0,031,0089,1695471112,52.121 49,0004,0006,0957.5,+29.6,036,0124,1695471412,52.12 54,0006,0008,0957.3,+30.1,030,0102,1695471712,52.109 45,0007,0010,0957.7,+29.7,031,0120,1695472312,52.237 49,0012,0016,0957.2,+29.6,029,0099,1695472612,52.243 47,0006,0008,0957.6,+29.4,035,0110,1695472912,52.232 47,0005,0007,0957.6,+29.4,032,0111,1695473212,52.209 45,0003,0005,0957.6,+30.3,027,0110,1695473512,52.232 49,0007,0010,0957.3,+29.3,033,0123,1695473812,52.212 49,0007,0010,0957.4,+29.2,033,0105,1695474112,52.199 45,0011,0015,0957.4,+28.9,034,0124,1695474412,52.186 49,0006,0008,0957.2,+29.0,033,0114,1695474712,52.215 47,0008,0011,0957.5,+28.9,034,0097,1695475012,52.18 49,0009,0012,0957.1,+28.7,032,0114,1695475312,52.167 49,0008,0011,0957.0,+28.7,033,0112,1695475612,52.283 49,0004,0006,0957.0,+29.4,031,0115,1695475912,52.324 47,0018,0024,0957.0,+28.9,033,0139,1695476212,52.305 49,0005,0007,0956.9,+29.1,032,0117,1695476512,52.292 47,0006,0008,0957.4,+28.8,032,0130,1695476812,52.297 49,0007,0010,0957.2,+28.8,032,0104,1695477112,52.284 47,0003,0005,0956.7,+28.6,034,0110,1695477412,52.292 47,0005,0007,0957.0,+28.4,033,0124,1695477712,52.258 47,0009,0012,0956.9,+28.3,034,0097,1695478012,52.266 45,0006,0008,0956.9,+28.3,033,0125,1695478312,52.253 47,0012,0016,0956.8,+28.2,033,0107,1695478612,52.24 45,0006,0008,0956.7,+28.2,033,0109,1695478912,52.229 47,0009,0012,0957.0,+28.0,034,0118,1695479512,52.379 47,0005,0007,0956.9,+27.9,033,0126,1695479812,52.383 47,0009,0012,0956.8,+27.8,032,0112,1695480112,52.378 47,0010,0013,0956.9,+27.6,034,0122,1695480712,52.344 47,0014,0018,0956.7,+27.5,034,0126,1695481012,52.351 47,0006,0008,0956.9,+27.6,034,0110,1695481312,52.346 47,0010,0013,0956.5,+27.6,034,0116,1695481612,52.326 47,0006,0008,0956.8,+27.6,033,0113,1695481912,52.304 47,0011,0015,0957.0,+27.5,034,0134,1695482212,52.32 47,0004,0006,0956.9,+27.4,034,0100,1695482512,52.307 49,0004,0006,0956.6,+27.3,033,0121,1695482812,52.436 47,0013,0017,0956.9,+27.3,033,0102,1695483112,52.436 45,0007,0010,0957.0,+27.1,034,0114,1695483412,52.443 47,0010,0013,0956.8,+27.0,033,0108,1695483712,52.438 45,0007,0010,0956.9,+26.9,034,0124,1695484012,52.402 45,0013,0017,0956.8,+26.8,034,0115,1695484312,52.424 42,0008,0011,0957.1,+26.7,034,0126,1695484612,52.421 47,0011,0015,0956.9,+26.6,035,0127,1695484912,52.398 45,0006,0008,0956.9,+26.5,036,0120,1695485212,52.385 47,0003,0005,0957.0,+26.3,040,0115,1695485512,52.393 47,0009,0012,0956.7,+26.1,040,0116,1695485812,52.388 47,0004,0006,0956.8,+26.0,041,0109,1695486112,52.366 45,0006,0008,0956.8,+25.8,044,0126,1695486712,52.516 47,0005,0007,0957.1,+25.6,044,0126,1695487012,52.503 47,0004,0006,0957.0,+25.4,045,0114,1695487312,52.491 47,0006,0008,0957.0,+25.2,045,0105,1695487612,52.479 45,0007,0010,0957.0,+25.1,044,0136,1695487912,52.484 45,0011,0015,0956.9,+25.0,044,0101,1695488212,52.469 45,0008,0011,0957.0,+24.9,045,0116,1695488812,52.474 45,0005,0007,0957.2,+24.8,046,0127,1695489112,52.453 47,0004,0006,0956.7,+24.6,047,0122,1695489412,52.44 47,0005,0007,0956.8,+24.6,046,0125,1695489712,52.436 45,0008,0011,0957.1,+24.4,047,0132,1695490312,52.576 47,0007,0010,0956.9,+24.3,047,0120,1695490612,52.564 45,0009,0012,0957.1,+24.3,047,0115,1695490912,52.571 45,0007,0010,0957.3,+24.3,045,0143,1695491212,52.558 47,0003,0005,0957.0,+24.2,047,0117,1695491512,52.522 45,0007,0010,0957.3,+24.1,047,0126,1695491812,52.519 45,0004,0006,0957.2,+24.0,048,0110,1695492112,52.54 47,0006,0008,0957.0,+23.9,047,0118,1695492412,52.527 45,0005,0007,0957.1,+24.0,047,0116,1695492712,52.513 45,0007,0010,0957.1,+23.8,047,0116,1695493012,52.502 45,0008,0011,0957.4,+24.1,045,0111,1695493312,52.508 45,0006,0008,0957.1,+24.2,045,0113,1695493612,52.637 47,0008,0011,0957.1,+24.3,044,0121,1695493912,52.637 45,0003,0005,0957.1,+24.3,043,0121,1695494212,52.625 45,0003,0005,0957.1,+24.3,044,0127,1695494512,52.631 47,0006,0008,0956.9,+24.2,044,0118,1695494812,52.619 45,0004,0006,0956.9,+23.8,045,0133,1695495112,52.606 45,0007,0010,0957.0,+23.9,044,0109,1695495412,52.593 49,0004,0006,0956.9,+23.9,044,0111,1695495712,52.6 47,0007,0010,0957.1,+24.0,043,0098,1695496012,52.595 47,0003,0005,0956.8,+24.1,042,0115,1695496312,52.594 52,0006,0008,0957.0,+24.5,041,0109,1695496612,52.589 45,0009,0012,0956.8,+24.1,043,0123,1695496912,52.577 45,0009,0012,0956.7,+24.4,040,0125,1695497212,52.698 47,0006,0008,0956.6,+24.1,042,0130,1695497512,52.697 47,0008,0011,0956.6,+24.4,041,0119,1695497812,52.704 49,0012,0016,0956.9,+24.2,041,0120,1695498112,52.691 47,0005,0007,0956.9,+24.2,041,0124,1695498412,52.679 47,0005,0007,0956.9,+24.1,041,0116,1695498712,52.667 47,0003,0005,0956.7,+24.0,041,0122,1695499012,52.675 49,0004,0006,0956.7,+23.8,043,0095,1695499312,52.66 42,0006,0008,0957.0,+23.9,042,0104,1695499612,52.647 47,0005,0007,0956.8,+23.4,044,0117,1695499912,52.655 45,0007,0010,0956.9,+23.5,042,0124,1695500212,52.624 49,0007,0010,0957.0,+23.5,041,0112,1695500512,52.636 47,0003,0005,0956.9,+23.8,041,0114,1695500812,52.758 45,0004,0006,0956.6,+23.7,041,0096,1695501112,52.778 42,0003,0005,0956.5,+23.2,043,0123,1695501412,52.766 45,0010,0013,0956.4,+23.2,044,0119,1695501712,52.752 45,0008,0011,0956.4,+23.0,045,0123,1695502012,52.747 42,0008,0011,0956.6,+22.9,046,0109,1695502312,52.746 47,0004,0006,0956.8,+23.0,044,0122,1695502612,52.741 42,0004,0006,0956.7,+22.6,046,0120,1695502912,52.74 45,0007,0010,0956.5,+22.6,048,0097,1695503212,52.73 45,0009,0012,0956.7,+22.5,050,0116,1695503512,52.715 45,0004,0006,0956.2,+22.4,048,0123,1695503812,52.71 45,0006,0008,0956.2,+22.3,047,0117,1695504112,52.71 45,0003,0005,0956.5,+22.1,049,0100,1695504412,52.827 49,0006,0008,0956.6,+22.6,045,0114,1695504712,52.845 45,0006,0008,0956.2,+22.6,045,0133,1695505012,52.84 47,0007,0010,0956.2,+23.2,043,0123,1695505312,52.819 45,0004,0006,0956.5,+22.8,045,0099,1695505612,52.801 45,0005,0007,0956.4,+22.8,046,0107,1695505912,52.794 47,0006,0008,0956.3,+22.8,046,0110,1695506212,52.792 45,0011,0015,0956.5,+22.8,047,0111,1695506512,52.799 49,0003,0005,0956.1,+22.9,044,0113,1695506812,52.787 47,0004,0006,0956.2,+22.7,047,0121,1695507112,52.773 47,0005,0007,0956.0,+22.6,047,0126,1695507412,52.783 47,0005,0007,0955.8,+22.5,046,0113,1695507712,52.748 45,0005,0007,0955.9,+22.6,049,0105,1695508012,52.87 47,0008,0011,0956.0,+22.6,047,0124,1695508312,52.887 42,0004,0006,0956.1,+22.3,047,0119,1695508612,52.884 47,0004,0006,0956.0,+22.2,049,0126,1695508912,52.891 45,0008,0011,0956.4,+22.1,048,0105,1695509212,52.878 49,0008,0011,0956.2,+22.1,048,0133,1695509512,52.893 47,0003,0005,0956.3,+22.2,047,0106,1695509812,52.843 45,0004,0006,0956.4,+22.2,046,0121,1695510112,52.859 47,0009,0012,0956.0,+22.3,046,0111,1695510412,52.848 47,0006,0008,0956.3,+22.3,045,0123,1695510712,52.853 45,0008,0011,0956.3,+22.3,044,0112,1695511012,52.85 47,0009,0012,0956.4,+22.5,044,0104,1695511312,52.836 45,0006,0008,0956.2,+22.4,046,0115,1695511912,52.976 45,0006,0008,0955.9,+22.2,046,0139,1695512212,52.971 45,0006,0008,0956.4,+22.1,049,0115,1695512812,52.957 45,0003,0005,0956.3,+22.0,049,0114,1695513112,52.944 45,0004,0006,0956.1,+21.9,049,0106,1695513412,52.931 47,0003,0005,0956.1,+21.8,047,0127,1695513712,52.919 47,0005,0007,0956.1,+21.9,049,0117,1695514012,52.901 47,0005,0007,0956.0,+21.8,049,0105,1695514312,52.901 45,0003,0005,0956.0,+21.9,048,0102,1695514612,52.9 47,0007,0010,0956.1,+21.9,049,0118,1695514912,52.907 45,0004,0006,0956.2,+21.9,047,0124,1695515513,53.043 47,0011,0015,0956.5,+22.1,047,0123,1695515813,53.023 49,0004,0006,0956.5,+22.5,045,0095,1695516112,52.999 47,0008,0011,0956.6,+22.9,044,0131,1695516413,53.017 42,0005,0007,0956.4,+22.5,046,0107,1695516713,53.004 47,0004,0006,0956.3,+22.4,046,0120,1695517013,53.011 49,0006,0008,0956.7,+23.0,044,0132,1695517312,52.998 47,0007,0010,0956.6,+22.8,045,0119,1695517612,52.985 47,0008,0011,0956.5,+22.7,046,0123,1695517912,52.974 49,0006,0008,0956.6,+22.7,044,0132,1695518212,52.98 47,0009,0012,0956.5,+22.9,044,0107,1695518512,52.966 47,0010,0013,0956.4,+22.3,046,0103,1695518813,53.097 45,0006,0008,0956.7,+22.1,047,0128,1695519113,53.095 45,0005,0007,0956.6,+21.7,051,0118,1695519413,53.083 45,0011,0015,0956.3,+21.4,049,0126,1695519713,53.069 47,0005,0007,0956.5,+21.2,050,0096,1695520013,53.077 47,0012,0016,0956.5,+21.1,052,0125,1695520313,53.064 47,0006,0008,0956.2,+21.1,052,0109,1695520613,53.071 47,0006,0008,0956.6,+21.1,052,0107,1695520913,53.058 47,0007,0010,0956.3,+21.0,051,0126,1695521213,53.045 47,0006,0008,0956.3,+21.0,051,0132,1695521513,53.016 45,0010,0013,0956.2,+21.0,053,0108,1695521813,53.02 47,0007,0010,0956.1,+20.9,053,0107,1695522113,53.007 47,0009,0012,0956.3,+20.9,052,0121,1695522413,53.165 47,0008,0011,0956.3,+20.9,052,0107,1695522713,53.156 47,0005,0007,0956.2,+20.8,052,0124,1695523013,53.143 45,0009,0012,0956.5,+20.8,051,0110,1695523313,53.152 47,0008,0011,0956.2,+20.8,051,0097,1695523613,53.137 45,0009,0012,0956.0,+20.8,053,0138,1695523913,53.124 47,0007,0010,0956.1,+20.6,052,0108,1695524213,53.111 47,0005,0007,0956.0,+20.6,051,0121,1695524513,53.126 47,0009,0012,0956.0,+20.8,053,0113,1695524813,53.106 47,0014,0018,0956.1,+20.7,051,0120,1695525113,53.121 47,0016,0022,0956.0,+20.6,053,0098,1695525413,53.108 45,0006,0008,0955.9,+20.6,054,0118,1695525713,53.087 45,0008,0011,0955.9,+20.5,051,0134,1695526013,53.225 45,0016,0022,0956.2,+20.4,051,0122,1695526313,53.225 47,0009,0012,0956.0,+20.5,051,0119,1695526613,53.19 45,0008,0011,0956.1,+20.6,052,0104,1695527213,53.174 45,0005,0007,0955.9,+20.4,053,0134,1695527513,53.165 47,0010,0013,0956.1,+20.3,053,0129,1695527813,53.172 45,0007,0010,0956.1,+20.2,054,0102,1695528113,53.18 42,0008,0011,0956.0,+20.2,055,0119,1695528413,53.166 47,0004,0006,0956.3,+20.0,055,0085,1695528713,53.141 49,0005,0007,0956.6,+19.8,058,0128,1695529013,53.162 47,0007,0010,0956.7,+19.8,055,0116,1695529313,53.148 45,0006,0008,0956.7,+19.8,054,0115,1695529613,53.286 47,0005,0007,0956.7,+19.4,056,0132,1695529913,53.269 47,0007,0010,0956.7,+19.5,055,0117,1695530213,53.3 47,0011,0015,0956.9,+19.2,057,0093,1695530513,53.291 47,0005,0007,0956.8,+19.4,056,0108,1695530813,53.286 47,0005,0007,0956.8,+19.3,057,0121,1695531113,53.266 47,0005,0007,0956.8,+18.8,060,0116,1695531413,53.253 47,0008,0011,0957.0,+18.7,060,0128,1695531713,53.262 47,0013,0017,0957.1,+18.6,061,0126,1695532013,53.24 47,0010,0013,0957.1,+18.3,062,0126,1695532313,53.257 49,0005,0007,0957.3,+18.1,063,0129,1695532613,53.249 49,0005,0007,0957.0,+18.1,064,0143,1695532913,53.237 47,0006,0008,0957.4,+17.9,065,0139,1695533213,53.361 49,0006,0008,0957.3,+18.1,065,0110,1695533513,53.377 45,0014,0018,0957.4,+18.2,066,0113,1695533813,53.372 49,0008,0011,0957.5,+18.6,065,0094,1695534113,53.323 52,0005,0007,0957.6,+18.5,065,0124,1695534413,53.339 49,0006,0008,0957.9,+18.5,066,0129,1695534713,53.326 52,0004,0006,0957.9,+18.5,065,0118,1695535013,53.313 47,0006,0008,0957.7,+18.9,064,0094,1695535313,53.32 49,0008,0011,0957.7,+18.8,064,0134,1695535613,53.309 54,0006,0008,0957.8,+18.9,065,0106,1695535913,53.294 52,0005,0007,0957.7,+18.9,065,0129,1695536213,53.289 52,0005,0007,0957.6,+19.2,065,0102,1695536513,53.257 49,0005,0007,0957.7,+19.2,065,0119,1695536813,53.427 52,0005,0007,0957.7,+19.1,067,0136,1695537113,53.417 52,0007,0010,0957.9,+19.3,067,0127,1695537413,53.425 49,0006,0008,0957.9,+19.2,066,0099,1695537713,53.413 49,0010,0013,0957.7,+19.6,065,0137,1695538013,53.398 52,0004,0006,0957.8,+19.4,066,0106,1695538313,53.406 49,0006,0008,0957.8,+19.6,065,0139,1695538613,53.401 49,0009,0012,0957.9,+19.7,066,0107,1695538913,53.38 49,0007,0010,0957.9,+20.0,064,0117,1695539213,53.387 49,0007,0010,0957.9,+19.7,066,0116,1695539513,53.382 54,0011,0015,0957.7,+19.9,065,0112,1695539813,53.369 49,0005,0007,0957.8,+19.8,065,0124,1695540113,53.348 49,0004,0006,0957.7,+19.9,066,0106,1695540413,53.466 54,0013,0017,0957.8,+20.0,065,0135,1695540713,53.48 52,0005,0007,0957.8,+20.2,064,0131,1695541013,53.507 42,0008,0011,0958.0,+20.1,064,0108,1695541313,53.492 52,0005,0007,0957.8,+20.3,064,0112,1695541613,53.465 54,0005,0007,0957.9,+20.2,065,0121,1695541913,53.474 47,0008,0011,0957.6,+20.3,064,0128,1695542213,53.481 49,0005,0007,0957.6,+20.3,065,0100,1695542513,53.476 45,0005,0007,0958.0,+20.4,063,0115,1695542813,53.438 52,0007,0010,0957.8,+20.7,062,0124,1695543113,53.435 47,0003,0005,0957.8,+20.5,063,0129,1695543413,53.431 52,0006,0008,0957.7,+20.6,063,0115,1695543713,53.429 47,0009,0012,0957.9,+21.2,061,0111,1695544013,53.58 47,0009,0012,0957.6,+21.0,062,0122,1695544313,53.593 47,0008,0011,0957.6,+21.0,062,0128,1695544613,53.564 49,0004,0006,0957.7,+21.3,061,0107,1695544913,53.551 52,0008,0011,0957.8,+21.4,061,0136,1695545213,53.52 49,0005,0007,0957.8,+21.4,062,0131,1695545513,53.553 52,0005,0007,0957.8,+21.3,061,0107,1695545813,53.532 49,0004,0006,0957.8,+21.6,060,0117,1695546113,53.527 49,0008,0011,0957.7,+21.7,060,0129,1695546413,53.514 49,0005,0007,0957.8,+21.8,059,0116,1695546713,53.489 54,0006,0008,0957.7,+21.6,062,0104,1695547013,53.501 47,0005,0007,0957.6,+21.7,060,0114,1695547313,53.488 49,0005,0007,0957.6,+21.8,061,0110,1695547613,53.638 47,0008,0011,0957.5,+22.2,059,0121,1695547913,53.636 45,0004,0006,0957.6,+22.0,059,0109,1695548213,53.623 47,0006,0008,0957.6,+22.3,059,0109,1695548513,53.61 47,0004,0006,0957.7,+22.0,059,0121,1695548813,53.619 49,0007,0010,0957.8,+21.9,059,0105,1695549113,53.612 49,0008,0011,0957.9,+21.9,059,0103,1695549413,53.591 52,0005,0007,0957.9,+21.9,060,0109,1695549713,53.578 49,0010,0013,0957.9,+22.0,061,0128,1695550013,53.588 52,0006,0008,0957.9,+22.0,060,0120,1695550313,53.574 49,0004,0006,0957.9,+22.3,059,0106,1695550613,53.559 54,0004,0006,0957.6,+22.4,059,0125,1695550913,53.567 49,0007,0010,0957.6,+22.5,058,0095,1695551213,53.697 54,0007,0010,0957.7,+22.2,058,0130,1695551513,53.716 52,0004,0006,0957.4,+22.5,058,0124,1695551813,53.703 52,0003,0005,0957.7,+22.6,057,0138,1695552113,53.69 47,0005,0007,0957.5,+22.7,056,0105,1695552713,53.673 45,0007,0010,0957.6,+22.8,058,0111,1695553013,53.651 52,0004,0006,0957.6,+22.9,057,0120,1695553313,53.638 47,0005,0007,0957.4,+23.0,057,0115,1695553613,53.646 54,0004,0006,0957.3,+23.2,057,0115,1695553913,53.629 49,0007,0010,0957.5,+23.1,058,0129,1695554213,53.64 54,0006,0008,0957.2,+23.2,056,0126,1695554513,53.655 47,0007,0010,0957.3,+23.2,057,0117,1695554813,53.777 47,0008,0011,0957.3,+23.1,058,0119,1695555113,53.776 52,0004,0006,0957.6,+23.0,058,0119,1695555413,53.762 45,0004,0006,0957.4,+23.3,057,0119,1695555713,53.73 49,0007,0010,0957.4,+23.4,055,0107,1695556013,53.757 52,0006,0008,0957.3,+23.5,056,0121,1695556313,53.744 49,0007,0010,0957.4,+23.7,055,0142,1695556613,53.724 52,0007,0010,0957.4,+23.6,056,0093,1695556913,53.738 49,0007,0010,0957.2,+23.6,055,0132,1695557213,53.733 49,0006,0008,0957.1,+23.6,054,0143,1695557513,53.714 52,0008,0011,0957.1,+23.6,055,0113,1695557813,53.7 49,0007,0010,0957.2,+23.4,056,0105,1695558113,53.707 45,0007,0010,0957.5,+23.3,057,0110,1695558413,53.837 49,0007,0010,0957.6,+23.4,058,0121,1695558713,53.838 47,0004,0006,0957.4,+23.4,057,0116,1695559013,53.823 54,0008,0011,0957.4,+23.5,059,0115,1695559313,53.796 45,0006,0008,0957.1,+23.9,055,0117,1695559613,53.833 49,0007,0010,0957.3,+23.7,056,0097,1695559913,53.797 49,0008,0011,0957.1,+23.5,057,0118,1695560213,53.811 52,0007,0010,0957.4,+23.6,057,0097,1695560513,53.798 47,0005,0007,0957.4,+23.7,056,0137,1695560813,53.785 49,0006,0008,0957.3,+23.7,057,0097,1695561113,53.792 45,0006,0008,0957.1,+23.8,056,0111,1695561413,53.78 52,0008,0011,0957.3,+23.5,058,0119,1695562313,53.919 45,0007,0010,0957.3,+23.6,057,0123,1695562613,53.905 54,0010,0013,0957.2,+23.6,056,0117,1695562913,53.91 49,0007,0010,0957.2,+23.6,055,0122,1695563213,53.905 49,0008,0011,0957.5,+23.5,056,0123,1695563513,53.885 52,0003,0005,0957.8,+23.5,057,0118,1695563813,53.871 49,0007,0010,0957.7,+23.5,057,0089,1695564113,53.866 52,0010,0013,0957.7,+23.6,056,0110,1695564413,53.855 49,0006,0008,0957.8,+23.5,057,0120,1695564713,53.836 49,0009,0012,0957.6,+23.4,057,0112,1695565013,53.86 52,0005,0007,0957.6,+23.4,057,0108,1695565313,53.855 49,0003,0005,0957.7,+23.1,058,0123,1695565913,53.975 52,0005,0007,0957.8,+23.3,057,0120,1695566213,53.963 49,0010,0013,0957.8,+23.3,057,0120,1695566513,53.95 49,0004,0006,0957.9,+23.2,058,0112,1695566813,53.957 49,0009,0012,0957.8,+23.1,058,0121,1695567113,53.946 49,0010,0013,0957.7,+23.0,058,0121,1695567413,53.933 49,0005,0007,0957.7,+23.1,058,0118,1695567713,53.922 49,0007,0010,0957.7,+23.1,058,0104,1695568013,53.906 52,0008,0011,0957.7,+22.9,058,0114,1695568313,53.912 52,0008,0011,0958.0,+22.8,058,0110,1695568613,53.899 54,0004,0006,0958.1,+22.6,059,0108,1695568913,53.888 52,0006,0008,0958.1,+22.5,059,0110,1695569214,54.037 52,0007,0010,0958.0,+22.4,059,0132,1695569514,54.016 52,0006,0008,0958.0,+22.3,060,0113,1695569814,54.031 52,0013,0017,0958.5,+22.2,060,0112,1695570114,54 52,0008,0011,0958.4,+22.1,060,0119,1695570414,54.025 52,0008,0011,0958.4,+22.0,060,0131,1695570713,53.984 47,0004,0006,0958.5,+21.9,060,0118,1695571013,53.993 52,0005,0007,0958.4,+21.8,061,0117,1695571313,53.999 49,0005,0007,0958.3,+21.8,060,0118,1695571613,53.985 47,0005,0007,0958.5,+21.8,060,0134,1695571913,53.972 49,0006,0008,0958.5,+21.9,060,0120,1695572213,53.968 49,0006,0008,0958.6,+22.0,059,0119,1695572513,53.967 57,0007,0010,0958.5,+21.9,060,0133,1695572814,54.099 52,0009,0012,0958.2,+21.7,061,0112,1695573114,54.08 52,0004,0006,0958.3,+21.6,061,0098,1695573414,54.083 49,0006,0008,0958.3,+21.6,061,0119,1695573714,54.07 49,0005,0007,0958.7,+21.5,061,0121,1695574014,54.078 49,0007,0010,0958.5,+21.5,062,0119,1695574314,54.065 49,0006,0008,0958.4,+21.4,062,0115,1695574614,54.052 49,0007,0010,0958.4,+21.2,063,0120,1695574914,54.067 47,0013,0017,0958.4,+21.1,064,0128,1695575214,54.046 47,0006,0008,0958.2,+20.8,065,0118,1695575514,54.053 47,0006,0008,0957.9,+20.8,066,0132,1695575814,54.04 47,0006,0008,0958.5,+20.6,065,0126,1695576114,54.03 47,0007,0010,0958.3,+20.4,066,0120,1695576414,54.159 45,0006,0008,0958.1,+20.3,066,0099,1695576714,54.185 45,0012,0016,0957.9,+20.3,067,0099,1695577014,54.172 47,0005,0007,0958.2,+20.2,066,0103,1695577314,54.152 47,0004,0006,0958.2,+20.4,066,0119,1695577614,54.158 47,0007,0010,0958.0,+20.3,067,0137,1695577914,54.145 47,0007,0010,0958.0,+20.3,066,0114,1695578214,54.134 47,0006,0008,0958.0,+20.4,066,0115,1695578514,54.119 47,0007,0010,0957.9,+20.5,066,0142,1695578814,54.126 49,0004,0006,0958.1,+20.4,066,0118,1695579114,54.115 47,0007,0010,0958.1,+20.4,066,0116,1695579414,54.108 49,0013,0017,0958.1,+20.4,067,0103,1695579714,54.076 45,0006,0008,0958.2,+20.4,067,0100,1695580014,54.238 47,0008,0011,0958.5,+20.3,066,0117,1695580314,54.238 47,0006,0008,0958.4,+20.3,067,0129,1695580614,54.244 49,0008,0011,0958.2,+20.2,068,0124,1695580914,54.201 49,0005,0007,0958.4,+20.2,068,0122,1695581214,54.218 49,0007,0010,0958.5,+20.2,068,0134,1695581514,54.225 49,0006,0008,0958.6,+20.1,068,0096,1695581814,54.212 47,0004,0006,0958.8,+20.1,068,0122,1695582114,54.199 52,0005,0007,0958.7,+20.1,068,0113,1695582414,54.172 47,0010,0013,0958.8,+20.1,068,0112,1695582714,54.176 47,0010,0013,0958.9,+20.2,067,0110,1695583014,54.18 42,0010,0013,0958.9,+20.1,068,0110,1695583314,54.168 47,0009,0012,0958.8,+19.9,068,0112,1695583614,54.298 49,0006,0008,0958.9,+20.1,068,0114,1695583914,54.317 49,0007,0010,0959.3,+20.1,068,0124,1695584214,54.304 47,0006,0008,0959.1,+20.1,068,0120,1695584514,54.292 45,0009,0012,0959.2,+20.1,068,0122,1695584814,54.298 45,0007,0010,0959.3,+20.1,068,0126,1695585414,54.28 49,0006,0008,0959.4,+20.1,068,0127,1695585714,54.279 52,0006,0008,0959.5,+20.0,068,0132,1695586014,54.267 42,0009,0012,0959.4,+20.1,067,0123,1695586314,54.262 49,0005,0007,0959.2,+20.0,068,0106,1695586614,54.24 47,0007,0010,0959.3,+19.9,069,0113,1695586914,54.247 47,0007,0010,0959.1,+19.9,069,0099,1695587214,54.386 42,0007,0010,0959.3,+20.3,067,0101,1695587514,54.396 47,0007,0010,0959.4,+20.3,067,0108,1695587814,54.363 49,0006,0008,0959.5,+20.1,068,0111,1695588114,54.378 52,0007,0010,0959.8,+20.1,069,0105,1695588414,54.374 47,0009,0012,0959.6,+20.1,068,0123,1695588714,54.344 52,0005,0007,0959.6,+20.0,068,0109,1695589014,54.34 49,0009,0012,0959.4,+19.9,069,0101,1695589314,54.339 45,0007,0010,0959.7,+19.8,069,0110,1695589614,54.335 47,0005,0007,0959.3,+19.6,070,0113,1695589914,54.321 47,0007,0010,0959.5,+19.5,070,0103,1695590214,54.322 47,0014,0018,0959.7,+19.4,071,0122,1695590514,54.315 47,0008,0011,0959.3,+19.4,071,0105,1695590814,54.439 49,0012,0016,0959.7,+19.3,071,0118,1695591114,54.437 49,0007,0010,0959.6,+19.3,071,0111,1695591414,54.444 49,0007,0010,0959.6,+19.2,072,0092,1695591714,54.431 47,0007,0010,0959.6,+19.2,071,0131,1695592014,54.418 49,0006,0008,0959.7,+19.2,072,0110,1695592314,54.407 49,0007,0010,0959.8,+19.0,073,0126,1695592614,54.4 52,0009,0012,0959.7,+19.0,073,0124,1695592914,54.416 49,0007,0010,0959.7,+19.1,072,0105,1695593214,54.387 49,0006,0008,0959.7,+19.0,072,0104,1695593514,54.374 42,0009,0012,0959.5,+18.8,073,0132,1695593814,54.381 52,0007,0010,0959.8,+18.8,073,0109,1695594114,54.368 47,0006,0008,0959.6,+18.9,073,0136,1695594414,54.499 47,0007,0010,0959.6,+18.8,073,0114,1695594714,54.496 49,0006,0008,0960.0,+18.7,073,0136,1695595014,54.504 49,0009,0012,0959.6,+18.8,073,0104,1695595314,54.498 47,0005,0007,0959.8,+18.7,073,0103,1695595614,54.479 49,0007,0010,0960.0,+18.7,074,0105,1695595914,54.493 47,0005,0007,0959.8,+18.6,074,0105,1695596214,54.472 49,0006,0008,0959.8,+18.5,073,0130,1695596514,54.467 42,0009,0012,0960.0,+18.3,075,0137,1695596814,54.448 49,0004,0006,0960.1,+18.2,074,0117,1695597114,54.433 47,0008,0011,0959.7,+18.2,075,0134,1695597414,54.42 47,0007,0010,0960.0,+18.2,075,0100,1695597714,54.448 47,0008,0011,0960.0,+18.2,075,0124,1695598014,54.556 47,0012,0016,0959.9,+18.2,075,0112,1695598314,54.557 47,0008,0011,0960.0,+18.1,075,0114,1695598614,54.572 52,0009,0012,0960.3,+18.1,075,0133,1695598914,54.55 42,0006,0008,0960.4,+17.9,076,0111,1695599214,54.537 45,0006,0008,0960.0,+17.6,077,0098,1695599514,54.545 49,0009,0012,0960.3,+17.5,077,0107,1695599814,54.533 45,0007,0010,0960.4,+17.4,077,0130,1695600114,54.54 42,0008,0011,0960.2,+17.5,077,0122,1695600414,54.527 49,0008,0011,0960.1,+17.4,077,0111,1695600714,54.514 47,0005,0007,0960.4,+17.4,077,0095,1695601014,54.529 49,0005,0007,0960.2,+17.6,077,0120,1695601314,54.516 47,0008,0011,0960.3,+17.7,077,0099,1695601614,54.639 49,0006,0008,0960.5,+17.8,076,0114,1695601914,54.625 47,0011,0015,0960.2,+17.8,076,0139,1695602214,54.645 47,0006,0008,0960.4,+17.8,076,0107,1695602514,54.63 52,0005,0007,0960.4,+17.8,076,0106,1695602814,54.591 49,0006,0008,0960.3,+17.6,077,0100,1695603114,54.605 47,0004,0006,0960.6,+17.4,076,0100,1695603414,54.592 42,0007,0010,0960.5,+17.4,077,0105,1695603714,54.599 45,0004,0006,0960.3,+17.3,077,0120,1695604014,54.595 47,0005,0007,0960.3,+17.2,077,0109,1695604314,54.593 45,0006,0008,0960.4,+17.1,077,0120,1695604614,54.58 49,0005,0007,0960.3,+17.0,078,0101,1695604914,54.567 47,0005,0007,0960.0,+16.8,078,0104,1695605214,54.7 47,0007,0010,0960.0,+16.8,079,0112,1695605514,54.716 47,0007,0010,0960.0,+16.9,078,0127,1695605814,54.704 47,0004,0006,0960.2,+16.9,078,0112,1695606114,54.692 47,0005,0007,0960.5,+16.7,079,0107,1695606414,54.697 47,0003,0005,0960.3,+16.6,079,0105,1695606714,54.693 45,0008,0011,0960.6,+16.6,079,0115,1695607014,54.692 47,0004,0006,0960.4,+16.5,080,0123,1695607314,54.679 45,0006,0008,0960.5,+16.6,079,0107,1695607614,54.666 49,0004,0006,0960.2,+16.5,080,0125,1695607914,54.653 47,0008,0011,0960.1,+16.5,080,0121,1695608214,54.64 47,0004,0006,0960.2,+16.6,080,0137,1695608814,54.78 45,0007,0010,0960.5,+16.5,080,0110,1695609114,54.776 47,0005,0007,0960.3,+16.6,080,0124,1695609414,54.757 47,0005,0007,0960.7,+16.7,080,0114,1695609714,54.77 47,0004,0006,0960.6,+16.7,080,0108,1695610014,54.757 45,0008,0011,0960.6,+16.7,079,0109,1695610314,54.744 52,0009,0012,0960.7,+16.7,080,0116,1695610614,54.732 49,0005,0007,0960.7,+16.7,080,0123,1695610914,54.739 47,0006,0008,0961.0,+16.5,082,0119,1695611214,54.734 47,0007,0010,0960.9,+16.7,080,0114,1695611514,54.713 45,0008,0011,0961.1,+16.6,081,0092,1695611814,54.72 49,0006,0008,0961.4,+16.7,081,0117,1695612114,54.707 45,0009,0012,0961.2,+16.8,081,0108,1695612414,54.846 47,0006,0008,0961.3,+16.8,081,0114,1695612714,54.835 52,0005,0007,0961.1,+17.0,080,0137,1695613014,54.845 49,0005,0007,0961.3,+16.9,080,0129,1695613314,54.83 49,0005,0007,0961.2,+16.8,081,0130,1695613614,54.837 49,0009,0012,0961.5,+16.7,081,0108,1695613914,54.808 52,0005,0007,0961.5,+16.7,082,0104,1695614214,54.791 47,0005,0007,0961.5,+16.6,083,0113,1695614514,54.799 45,0007,0010,0961.7,+16.5,083,0088,1695614814,54.806 47,0008,0011,0961.6,+16.4,083,0116,1695615114,54.813 47,0011,0015,0961.6,+16.4,083,0117,1695615414,54.78 42,0006,0008,0961.7,+16.4,083,0132,1695615714,54.787 47,0007,0010,0961.4,+16.4,083,0111,1695616014,54.94 49,0009,0012,0961.5,+16.3,084,0135,1695616314,54.937 47,0009,0012,0961.5,+16.3,083,0113,1695616614,54.924 47,0010,0013,0961.6,+16.1,084,0121,1695616914,54.912 47,0007,0010,0961.6,+16.3,084,0117,1695617214,54.918 49,0007,0010,0961.7,+16.6,082,0111,1695617514,54.886 49,0008,0011,0961.6,+16.3,083,0099,1695617814,54.892 47,0008,0011,0962.0,+16.5,082,0119,1695618114,54.875 47,0007,0010,0961.9,+16.6,081,0116,1695618414,54.863 47,0010,0013,0961.9,+16.3,083,0122,1695618714,54.874 47,0008,0011,0962.0,+16.4,083,0107,1695619014,54.881 52,0009,0012,0961.9,+16.4,083,0122,1695619314,54.85 42,0006,0008,0962.1,+16.3,083,0120,1695619615,55.007 54,0008,0011,0961.8,+16.4,085,0110,1695619914,54.997 47,0012,0016,0962.3,+16.3,084,0101,1695620215,55.004 47,0007,0010,0962.1,+16.2,085,0115,1695620514,54.993 47,0011,0015,0961.9,+16.1,085,0099,1695620814,54.988 47,0010,0013,0962.2,+16.0,085,0112,1695621114,54.992 47,0008,0011,0962.1,+15.9,086,0128,1695621414,54.975 49,0010,0013,0962.2,+16.0,086,0108,1695621714,54.979 52,0009,0012,0962.2,+16.0,086,0115,1695622014,54.969 52,0009,0012,0962.3,+16.1,086,0132,1695622314,54.954 47,0008,0011,0962.3,+16.0,087,0122,1695622614,54.941 49,0006,0008,0962.2,+16.0,087,0112,1695622914,54.948 45,0011,0015,0962.3,+16.0,087,0124,1695623215,55.053 47,0011,0015,0962.3,+16.0,087,0122,1695623515,55.078 47,0012,0016,0962.1,+15.9,088,0117,1695623815,55.064 49,0008,0011,0962.3,+15.9,087,0104,1695624115,55.073 42,0014,0018,0962.4,+15.9,087,0123,1695624415,55.058 52,0012,0016,0962.5,+15.9,087,0108,1695624715,55.047 47,0009,0012,0962.6,+15.8,086,0113,1695625015,55.032 45,0008,0011,0962.8,+15.8,086,0136,1695625315,55.019 47,0008,0011,0962.6,+15.8,086,0119,1695625615,55.027 49,0011,0015,0962.8,+15.9,085,0114,1695625915,55.015 49,0007,0010,0962.6,+16.0,085,0120,1695626215,55.009 52,0007,0010,0962.6,+16.0,085,0106,1695626515,55.008 52,0007,0010,0962.5,+16.2,085,0121,1695626815,55.142 49,0008,0011,0962.8,+16.3,084,0113,1695627115,55.138 45,0008,0011,0962.8,+16.3,084,0117,1695627415,55.143 52,0009,0012,0962.9,+16.3,084,0101,1695627715,55.13 49,0008,0011,0963.0,+16.3,084,0107,1695628015,55.118 52,0008,0011,0963.1,+16.3,084,0129,1695628315,55.105 49,0008,0011,0962.8,+16.3,084,0125,1695628615,55.123 45,0007,0010,0963.1,+16.4,084,0105,1695628915,55.119 54,0006,0008,0962.8,+16.5,083,0129,1695629215,55.106 47,0008,0011,0962.9,+16.5,083,0105,1695629515,55.095 49,0008,0011,0962.8,+16.6,083,0141,1695629815,55.08 52,0010,0013,0963.1,+16.7,082,0130,1695630115,55.089 45,0010,0013,0962.9,+17.1,081,0107,1695630415,55.221 52,0008,0011,0963.1,+17.2,080,0111,1695630715,55.216 52,0010,0013,0962.8,+17.3,079,0126,1695631015,55.203 47,0008,0011,0962.9,+17.5,078,0142,1695631315,55.21 47,0010,0013,0962.9,+17.7,078,0112,1695631615,55.221 52,0010,0013,0963.0,+18.0,077,0100,1695631915,55.188 49,0009,0012,0962.8,+18.2,075,0115,1695632215,55.191 49,0009,0012,0962.9,+18.1,075,0108,1695632515,55.178 54,0007,0010,0963.0,+18.5,074,0133,1695632815,55.194 47,0007,0010,0963.2,+18.4,075,0106,1695633115,55.181 54,0008,0011,0962.7,+18.8,072,0125,1695633415,55.176 45,0007,0010,0963.0,+19.4,070,0136,1695633715,55.147 52,0006,0008,0963.1,+19.1,072,0121,1695634315,55.311 49,0007,0010,0963.0,+19.5,070,0118,1695634615,55.282 45,0005,0007,0962.8,+19.6,067,0124,1695634915,55.272 52,0007,0010,0962.8,+19.6,070,0095,1695635215,55.278 52,0006,0008,0962.7,+19.7,068,0125,1695635515,55.272 57,0004,0006,0962.8,+19.8,066,0110,1695635815,55.261 49,0006,0008,0962.7,+20.0,065,0136,1695636115,55.239 47,0005,0007,0962.8,+20.1,064,0108,1695636415,55.226 49,0005,0007,0962.7,+20.0,066,0108,1695636715,55.224 49,0004,0006,0962.9,+20.1,064,0112,1695637015,55.209 52,0006,0008,0962.5,+20.1,062,0116,1695637315,55.227 49,0006,0008,0962.4,+20.3,063,0115,1695637615,55.362 49,0005,0007,0962.7,+20.3,064,0112,1695637915,55.364 49,0005,0007,0962.5,+20.7,061,0125,1695638215,55.363 49,0006,0008,0962.6,+20.8,060,0100,1695638515,55.35 52,0006,0008,0962.8,+21.2,060,0122,1695638815,55.325 49,0004,0006,0962.7,+21.5,058,0118,1695639115,55.325 49,0003,0005,0962.5,+21.4,058,0108,1695639415,55.34 54,0004,0006,0962.7,+21.2,059,0131,1695639715,55.322 49,0005,0007,0962.4,+21.2,060,0116,1695640015,55.325 52,0003,0005,0962.3,+21.3,058,0116,1695640315,55.321 52,0004,0006,0962.3,+21.6,058,0117,1695640615,55.3 52,0005,0007,0962.5,+21.4,060,0125,1695640915,55.29 52,0006,0008,0962.5,+21.4,058,0111,1695641215,55.409 49,0004,0006,0962.1,+21.7,057,0117,1695641515,55.435 45,0004,0006,0962.3,+21.7,059,0119,1695641815,55.425 54,0005,0007,0962.2,+21.7,058,0117,1695642115,55.409 47,0005,0007,0962.2,+21.7,058,0093,1695642415,55.383 49,0008,0011,0962.3,+21.8,058,0107,1695642715,55.404 54,0004,0006,0961.9,+21.9,057,0102,1695643015,55.392 52,0005,0007,0962.0,+21.6,059,0122,1695643315,55.378 54,0004,0006,0962.4,+21.8,058,0102,1695643615,55.393 52,0004,0006,0962.0,+21.9,060,0111,1695643915,55.372 49,0005,0007,0961.9,+22.4,056,0112,1695644215,55.388 49,0005,0007,0962.2,+22.1,056,0118,1695644515,55.375 49,0004,0006,0962.4,+21.8,057,0102,1695644815,55.507 49,0005,0007,0962.4,+21.8,058,0092,1695645115,55.482 52,0005,0007,0961.9,+22.0,056,0143,1695645415,55.503 47,0003,0005,0962.0,+22.2,056,0120,1695645715,55.499 52,0004,0006,0961.9,+21.9,057,0097,1695646015,55.477 49,0005,0007,0962.0,+21.9,057,0106,1695646315,55.494 47,0004,0006,0962.1,+21.9,056,0121,1695646615,55.471 52,0004,0006,0962.0,+21.9,058,0125,1695646915,55.466 52,0004,0006,0962.2,+22.1,056,0111,1695647215,55.447 54,0004,0006,0961.8,+22.2,056,0100,1695647515,55.46 47,0003,0005,0962.0,+22.0,057,0117,1695647815,55.449 47,0003,0005,0962.0,+22.0,056,0120,1695648115,55.428 49,0004,0006,0961.9,+22.3,056,0101,1695648415,55.546 49,0006,0008,0962.0,+22.2,056,0103,1695648715,55.62 52,0004,0006,0962.1,+22.1,056,0113,1695649015,55.571 54,0007,0010,0962.0,+22.0,055,0119,1695649315,55.55 45,0004,0006,0961.8,+21.9,056,0108,1695649615,55.532 52,0004,0006,0962.3,+21.8,058,0104,1695649915,55.544 47,0005,0007,0962.1,+21.9,056,0112,1695650215,55.551 52,0006,0008,0962.1,+21.9,056,0093,1695650515,55.509 52,0004,0006,0962.3,+21.8,056,0121,1695650815,55.533 47,0004,0006,0961.9,+21.9,056,0123,1695651115,55.521 37,0004,0006,0962.2,+21.9,055,0143,1695651415,55.484 52,0005,0007,0962.0,+22.0,054,0111,1695651715,55.473 47,0004,0006,0961.8,+21.9,055,0142,1695652015,55.638 47,0003,0005,0961.9,+21.9,055,0125,1695652315,55.645 45,0005,0007,0961.9,+21.8,056,0105,1695652615,55.603 49,0004,0006,0962.2,+21.8,056,0100,1695652915,55.61 49,0003,0005,0962.2,+21.7,057,0098,1695653215,55.597 54,0004,0006,0961.8,+21.8,056,0098,1695653515,55.605 57,0005,0007,0962.1,+21.7,057,0123,1695653815,55.592 57,0003,0005,0961.9,+21.9,055,0109,1695654115,55.598 45,0004,0006,0961.6,+21.9,056,0098,1695654415,55.574 54,0003,0005,0961.9,+21.9,056,0123,1695654715,55.581 54,0004,0006,0962.2,+21.8,057,0129,1695655015,55.568 52,0005,0007,0961.9,+21.9,055,0101,1695655315,55.568 47,0005,0007,0962.1,+21.7,056,0110,1695655615,55.688 45,0004,0006,0962.2,+21.7,055,0119,1695655915,55.679 45,0004,0006,0962.0,+21.5,055,0122,1695656215,55.683 52,0004,0006,0962.0,+21.4,056,0102,1695656515,55.69 49,0010,0013,0962.1,+21.4,055,0133,1695656815,55.677 45,0006,0008,0962.1,+21.2,056,0122,1695657115,55.665 49,0004,0006,0962.2,+21.3,055,0124,1695657415,55.651 52,0004,0006,0962.1,+21.2,056,0108,1695657715,55.658 49,0005,0007,0962.1,+21.2,055,0127,1695658015,55.646 57,0005,0007,0962.0,+21.2,055,0096,1695658315,55.633 52,0004,0006,0962.1,+21.0,056,0130,1695658615,55.628 45,0008,0011,0962.2,+20.9,056,0114,1695658915,55.637 52,0005,0007,0962.2,+21.1,056,0111,1695659215,55.758 52,0004,0006,0962.2,+21.0,056,0117,1695659515,55.757 52,0004,0006,0962.2,+21.0,056,0117,1695659815,55.765 47,0004,0006,0962.2,+21.0,056,0125,1695660115,55.758 45,0006,0008,0962.2,+20.7,057,0128,1695660415,55.737 49,0003,0005,0962.2,+20.5,058,0105,1695660715,55.724 49,0004,0006,0962.4,+20.8,057,0132,1695661015,55.732 49,0004,0006,0962.5,+20.7,057,0116,1695661315,55.719 54,0004,0006,0962.6,+20.7,057,0116,1695661615,55.706 47,0005,0007,0962.2,+20.7,057,0134,1695661915,55.738 49,0005,0007,0962.5,+20.7,057,0128,1695662215,55.708 45,0003,0005,0962.3,+20.5,058,0117,1695662515,55.695 49,0003,0005,0962.6,+20.3,058,0109,1695662815,55.839 49,0005,0007,0962.5,+20.3,058,0114,1695663115,55.836 49,0005,0007,0962.5,+20.1,059,0113,1695663415,55.825 42,0003,0005,0962.4,+19.9,060,0109,1695663715,55.81 54,0004,0006,0962.4,+19.9,060,0098,1695664015,55.818 49,0003,0005,0962.7,+20.2,058,0108,1695664315,55.804 54,0004,0006,0963.0,+20.1,059,0123,1695664615,55.8 49,0004,0006,0962.6,+19.9,059,0112,1695664915,55.779 49,0005,0007,0962.8,+19.7,060,0117,1695665215,55.786 47,0004,0006,0962.7,+19.6,061,0128,1695665515,55.773 42,0005,0007,0963.0,+19.5,062,0123,1695665815,55.752 47,0004,0006,0962.7,+19.3,063,0102,1695666115,55.755 45,0005,0007,0962.8,+19.1,064,0090,1695666415,55.887 47,0004,0006,0963.1,+19.2,064,0111,1695666715,55.896 49,0005,0007,0963.0,+19.0,065,0114,1695667015,55.903 47,0005,0007,0963.0,+19.1,064,0126,1695667315,55.89 42,0004,0006,0962.9,+19.0,064,0108,1695667615,55.877 45,0004,0006,0963.2,+19.1,063,0115,1695667915,55.864 52,0005,0007,0963.0,+19.1,063,0102,1695668215,55.859 45,0003,0005,0963.0,+19.0,062,0110,1695668515,55.858 47,0004,0006,0963.0,+19.0,061,0127,1695668815,55.866 47,0004,0006,0963.1,+19.0,061,0115,1695669115,55.863 52,0003,0005,0963.2,+18.9,061,0099,1695669415,55.85 52,0005,0007,0963.3,+18.9,061,0111,1695669715,55.815 45,0006,0008,0963.1,+18.9,061,0104,1695670015,55.978 45,0004,0006,0963.1,+19.0,060,0119,1695670315,55.976 52,0004,0006,0963.5,+18.9,060,0110,1695670615,55.964 47,0003,0005,0963.3,+19.2,058,0139,1695670915,55.95 49,0003,0005,0963.5,+18.9,060,0119,1695671215,55.958 47,0004,0006,0963.3,+18.7,061,0107,1695671515,55.944 49,0007,0010,0963.3,+18.8,061,0101,1695671815,55.933 49,0008,0011,0963.4,+18.8,060,0115,1695672115,55.921 45,0003,0005,0963.3,+18.7,060,0105,1695672415,55.905 47,0004,0006,0963.6,+18.9,059,0097,1695672715,55.913 52,0004,0006,0963.5,+18.9,059,0108,1695673015,55.9 45,0003,0005,0963.3,+18.8,058,0112,1695673315,55.907 52,0003,0005,0963.3,+19.0,054,0120,1695673616,56.038 54,0004,0006,0963.2,+19.0,053,0130,1695673916,56.036 45,0003,0005,0963.3,+19.0,053,0107,1695674216,56.025 54,0004,0006,0963.1,+18.9,052,0120,1695674516,56.03 49,0003,0005,0962.9,+19.0,051,0116,1695674816,56.026 47,0003,0005,0962.9,+18.9,052,0119,1695675116,56.025 49,0003,0005,0962.8,+18.8,052,0103,1695675416,56.012 47,0003,0005,0963.0,+18.6,053,0136,1695675715,55.999 52,0003,0005,0963.0,+18.5,054,0131,1695676015,55.994 45,0003,0005,0962.9,+18.3,055,0121,1695676315,55.973 47,0005,0007,0963.4,+18.1,057,0120,1695676615,55.988 45,0004,0006,0963.2,+18.0,058,0125,1695676915,55.967 45,0004,0006,0963.2,+18.1,059,0123,1695677216,56.1 47,0003,0005,0963.0,+18.3,057,0112,1695677516,56.116 49,0003,0005,0963.0,+17.9,059,0116,1695677816,56.103 42,0003,0005,0962.9,+17.6,058,0107,1695678116,56.103 47,0005,0007,0963.0,+17.4,058,0108,1695678416,56.105 45,0004,0006,0962.9,+17.3,057,0139,1695678716,56.093 42,0008,0011,0962.8,+17.2,057,0109,1695679016,56.072 45,0005,0007,0962.8,+17.3,057,0117,1695679316,56.059 47,0003,0005,0962.8,+17.1,057,0123,1695679616,56.046 47,0004,0006,0963.1,+17.1,059,0108,1695679916,56.053 45,0007,0010,0962.8,+17.2,060,0121,1695680216,56.051 49,0003,0005,0962.8,+17.2,059,0117,1695680516,56.028 45,0004,0006,0963.2,+17.2,058,0114,1695681116,56.161 45,0004,0006,0962.7,+16.9,059,0117,1695681416,56.155 42,0003,0005,0962.8,+16.9,059,0115,1695681716,56.155 45,0004,0006,0963.1,+16.8,059,0119,1695682016,56.166 49,0004,0006,0963.0,+17.1,058,0114,1695682316,56.155 45,0004,0006,0962.8,+16.9,058,0114,1695682616,56.154 42,0003,0005,0963.1,+16.7,058,0119,1695682916,56.14 49,0004,0006,0962.8,+16.6,058,0151,1695683216,56.127 49,0003,0005,0962.9,+16.6,059,0118,1695683516,56.134 45,0005,0007,0962.8,+16.6,059,0128,1695683816,56.121 47,0005,0007,0962.8,+16.5,059,0121,1695684116,56.11 45,0005,0007,0962.9,+16.6,059,0109,1695684416,56.24 47,0005,0007,0962.9,+16.5,060,0123,1695684716,56.237 45,0011,0015,0963.1,+16.5,060,0121,1695685016,56.244 49,0003,0005,0963.1,+16.4,060,0114,1695685316,56.216 49,0006,0008,0963.3,+16.4,061,0097,1695685616,56.219 47,0004,0006,0963.1,+16.4,061,0115,1695685916,56.226 42,0004,0006,0963.0,+16.2,062,0127,1695686216,56.221 47,0003,0005,0963.0,+15.9,063,0093,1695686516,56.22 47,0004,0006,0963.0,+15.9,064,0125,1695686816,56.207 49,0004,0006,0962.8,+15.8,063,0130,1695687116,56.194 47,0004,0006,0963.3,+15.7,061,0113,1695687416,56.203 47,0003,0005,0962.8,+15.8,062,0109,1695687716,56.196 47,0005,0007,0963.2,+15.7,061,0112,1695688016,56.328 47,0005,0007,0963.0,+15.7,062,0091,1695688316,56.317 45,0003,0005,0963.1,+15.7,062,0130,1695688616,56.332 45,0003,0005,0963.0,+15.7,063,0110,1695688916,56.291 42,0003,0005,0963.1,+15.6,062,0102,1695689216,56.298 47,0005,0007,0963.0,+15.3,062,0099,1695689516,56.282 45,0007,0010,0962.6,+15.3,063,0116,1695689816,56.292 42,0008,0011,0962.8,+15.4,063,0131,1695690116,56.299 49,0004,0006,0962.9,+15.4,063,0117,1695690416,56.287 47,0006,0008,0963.0,+15.5,063,0103,1695690716,56.275 42,0008,0011,0962.6,+15.4,062,0114,1695691016,56.261 47,0004,0006,0962.6,+15.5,061,0117,1695691316,56.27 45,0003,0005,0962.9,+15.4,062,0105,1695691616,56.408 49,0004,0006,0963.0,+15.3,061,0114,1695691916,56.404 42,0007,0010,0962.7,+15.1,063,0112,1695692216,56.403 49,0006,0008,0963.1,+15.2,063,0104,1695692516,56.399 49,0005,0007,0963.2,+15.3,063,0134,1695692816,56.373 47,0003,0005,0962.9,+15.1,064,0118,1695693416,56.35 45,0005,0007,0962.9,+14.9,064,0112,1695693716,56.359 49,0004,0006,0963.0,+14.8,064,0120,1695694016,56.346 45,0003,0005,0962.9,+14.7,064,0113,1695694316,56.355 45,0003,0005,0963.1,+14.7,065,0112,1695694616,56.341 47,0004,0006,0963.1,+14.7,064,0118,1695694916,56.328 49,0005,0007,0963.1,+14.7,065,0135,1695695216,56.48 45,0004,0006,0963.0,+14.1,067,0131,1695695516,56.476 49,0005,0007,0963.2,+14.1,068,0116,1695695816,56.471 49,0005,0007,0963.5,+13.9,068,0111,1695696116,56.471 49,0003,0005,0963.1,+14.1,065,0114,1695696416,56.457 52,0004,0006,0963.4,+14.2,066,0113,1695696716,56.464 45,0004,0006,0963.2,+14.1,067,0100,1695697016,56.452 49,0005,0007,0963.3,+13.8,067,0106,1695697616,56.446 40,0004,0006,0963.3,+13.4,068,0127,1695697916,56.443 47,0006,0008,0963.3,+13.5,068,0112,1695698216,56.428 45,0004,0006,0963.0,+13.2,069,0115,1695698516,56.417 47,0006,0008,0963.1,+13.3,068,0115,1695698816,56.56 47,0006,0008,0962.9,+13.2,068,0108,1695699116,56.556 42,0005,0007,0963.3,+13.1,069,0109,1695699416,56.565 47,0003,0005,0963.2,+13.0,069,0127,1695699716,56.552 49,0005,0007,0963.1,+13.0,069,0120,1695700016,56.537 45,0004,0006,0963.3,+13.0,069,0117,1695700316,56.526 42,0004,0006,0963.0,+13.4,069,0112,1695700616,56.534 49,0004,0006,0963.3,+13.4,068,0117,1695700916,56.519 49,0005,0007,0963.0,+13.2,069,0118,1695701216,56.506 47,0005,0007,0963.1,+13.3,068,0088,1695701516,56.513 42,0004,0006,0963.3,+13.2,067,0122,1695701816,56.5 47,0009,0012,0963.2,+13.4,068,0111,1695702116,56.495 40,0005,0007,0963.4,+13.4,067,0104,1695702416,56.619 47,0005,0007,0963.4,+13.1,068,0132,1695702716,56.636 47,0006,0008,0963.4,+13.0,069,0132,1695703016,56.643 49,0005,0007,0963.2,+13.4,069,0111,1695703316,56.631 49,0005,0007,0963.3,+13.5,068,0135,1695703616,56.617 49,0007,0010,0963.3,+13.5,069,0116,1695703916,56.625 47,0011,0015,0963.5,+13.5,069,0120,1695704216,56.578 42,0004,0006,0963.5,+13.5,069,0115,1695704516,56.599 49,0005,0007,0963.4,+13.5,070,0111,1695704816,56.586 47,0009,0012,0963.7,+13.6,070,0107,1695705116,56.593 42,0012,0016,0963.8,+13.6,070,0113,1695705416,56.588 47,0007,0010,0963.7,+13.8,069,0105,1695705716,56.567 45,0004,0006,0963.6,+13.8,068,0110,1695706016,56.699 52,0005,0007,0963.6,+13.8,069,0105,1695706316,56.716 49,0007,0010,0963.6,+13.9,068,0115,1695706616,56.711 49,0007,0010,0963.7,+14.0,067,0109,1695706916,56.69 52,0007,0010,0963.7,+14.3,065,0126,1695707516,56.669 47,0006,0008,0963.8,+14.3,067,0120,1695707816,56.671 54,0007,0010,0963.8,+14.3,065,0118,1695708116,56.659 47,0006,0008,0963.8,+14.4,064,0120,1695708416,56.666 49,0007,0010,0963.7,+14.7,064,0107,1695708716,56.643 47,0008,0011,0963.6,+14.6,065,0104,1695709016,56.717 54,0010,0013,0963.6,+14.7,063,0105,1695709316,56.655 49,0005,0007,0963.8,+14.6,067,0133,1695709616,56.783 49,0006,0008,0963.7,+14.6,067,0106,1695709916,56.796 52,0007,0010,0963.8,+14.6,070,0100,1695710216,56.783 52,0007,0010,0963.8,+14.4,068,0125,1695710516,56.772 52,0006,0008,0963.9,+14.4,068,0133,1695710816,56.757 54,0004,0006,0963.7,+14.6,068,0117,1695711116,56.765 57,0006,0008,0963.7,+14.8,065,0115,1695711416,56.751 45,0005,0007,0963.9,+14.9,066,0115,1695711716,56.739 52,0004,0006,0963.7,+15.0,065,0135,1695712016,56.746 47,0008,0011,0963.6,+15.2,067,0104,1695712316,56.733 47,0006,0008,0963.7,+15.1,061,0090,1695712616,56.72 52,0006,0008,0963.6,+15.2,062,0120,1695712916,56.728 54,0010,0013,0963.7,+15.3,062,0103,1695713216,56.862 47,0006,0008,0963.8,+15.6,061,0118,1695713516,56.84 54,0009,0012,0964.0,+15.6,059,0102,1695713816,56.865 54,0010,0013,0963.9,+15.6,059,0090,1695714116,56.837 54,0006,0008,0963.7,+15.5,057,0127,1695714416,56.838 45,0011,0015,0963.9,+15.3,059,0122,1695714716,56.825 54,0005,0007,0964.0,+15.3,059,0112,1695715016,56.808 54,0008,0011,0963.7,+15.6,059,0132,1695715316,56.811 47,0009,0012,0963.9,+15.9,060,0111,1695715616,56.797 57,0008,0011,0964.0,+16.2,056,0124,1695715916,56.793 59,0007,0010,0964.1,+16.3,059,0115,1695716216,56.8 47,0004,0006,0964.3,+16.6,057,0111,1695716516,56.787 57,0007,0010,0964.0,+16.6,057,0118,1695716816,56.922 47,0007,0010,0963.9,+16.8,055,0092,1695717116,56.937 47,0006,0008,0964.0,+16.8,054,0103,1695717416,56.923 52,0007,0010,0964.1,+16.9,057,0129,1695717716,56.913 47,0006,0008,0964.0,+17.1,055,0143,1695718016,56.918 54,0005,0007,0964.1,+17.2,054,0120,1695718316,56.905 54,0005,0007,0963.9,+17.2,056,0123,1695718616,56.893 45,0004,0006,0964.0,+17.2,058,0112,1695718916,56.881 52,0006,0008,0963.9,+17.3,055,0120,1695719216,56.891 54,0008,0011,0963.9,+17.4,055,0096,1695719516,56.889 52,0006,0008,0964.1,+17.7,054,0101,1695719816,56.861 52,0006,0008,0963.9,+17.6,055,0108,1695720116,56.876 54,0005,0007,0963.9,+17.9,055,0127,1695720717,57.017 52,0005,0007,0964.0,+18.0,053,0095,1695721017,57.011 49,0004,0006,0963.9,+18.1,054,0118,1695721316,56.991 54,0007,0010,0963.8,+18.3,053,0113,1695721616,56.985 54,0010,0013,0964.2,+18.5,053,0098,1695721916,56.964 52,0005,0007,0964.0,+18.5,055,0115,1695722216,56.972 47,0005,0007,0963.9,+18.7,053,0109,1695722516,56.959 54,0004,0006,0963.7,+18.7,053,0126,1695722816,56.946 47,0010,0013,0963.6,+18.8,054,0114,1695723116,56.941 57,0006,0008,0963.8,+19.1,054,0103,1695723416,56.94 52,0005,0007,0963.6,+19.2,053,0119,1695723716,56.918 57,0005,0007,0963.8,+19.2,054,0126,1695724317,57.078 54,0004,0006,0963.6,+19.4,056,0112,1695724617,57.085 45,0007,0010,0963.8,+19.5,054,0125,1695724917,57.08 45,0008,0011,0963.8,+19.4,054,0131,1695725217,57.067 42,0004,0006,0963.6,+19.4,053,0120,1695725517,57.052 54,0004,0006,0963.7,+19.4,054,0135,1695725817,57.06 54,0006,0008,0963.5,+19.3,055,0108,1695726117,57.018 45,0004,0006,0963.4,+19.7,055,0119,1695726417,57.026 49,0006,0008,0963.3,+19.9,052,0106,1695726717,57.013 40,0007,0010,0963.6,+20.0,053,0119,1695727017,57.022 54,0006,0008,0963.6,+20.1,053,0114,1695727317,57.007 49,0005,0007,0963.5,+20.3,052,0124,1695727617,57.149 42,0004,0006,0963.5,+20.4,053,0123,1695727917,57.136 45,0003,0005,0963.4,+20.5,053,0122,1695728217,57.144 45,0009,0012,0963.4,+20.9,052,0101,1695728517,57.131 52,0004,0006,0963.2,+21.0,051,0114,1695728817,57.117 47,0007,0010,0963.1,+20.7,052,0114,1695729117,57.126 45,0005,0007,0963.3,+20.7,052,0121,1695729417,57.092 49,0005,0007,0963.3,+20.8,051,0115,1695729717,57.099 42,0004,0006,0963.5,+20.7,051,0113,1695730017,57.086 57,0005,0007,0963.2,+20.5,053,0111,1695730317,57.073 54,0005,0007,0963.5,+20.8,050,0107,1695730617,57.053 49,0003,0005,0963.2,+20.7,051,0106,1695730917,57.075 47,0003,0005,0963.5,+20.4,052,0117,1695731517,57.224 42,0004,0006,0963.1,+20.9,052,0126,1695731817,57.182 52,0006,0008,0963.4,+21.1,050,0102,1695732117,57.178 45,0004,0006,0963.3,+21.5,049,0144,1695732417,57.197 54,0003,0005,0963.2,+21.6,049,0123,1695732717,57.184 54,0004,0006,0963.1,+21.6,048,0110,1695733017,57.179 45,0004,0006,0963.2,+21.9,048,0108,1695733317,57.164 52,0004,0006,0963.4,+21.9,048,0109,1695733617,57.166 52,0003,0005,0963.1,+21.8,049,0118,1695733917,57.175 52,0004,0006,0963.0,+22.0,049,0119,1695734217,57.161 54,0004,0006,0963.1,+22.5,048,0136,1695734517,57.162 54,0005,0007,0963.2,+22.2,048,0127,1695734817,57.287 54,0004,0006,0963.0,+22.1,048,0130,1695735117,57.318 45,0004,0006,0963.1,+22.2,048,0144,1695735417,57.286 47,0009,0012,0962.9,+22.0,047,0109,1695735717,57.246 47,0005,0007,0963.2,+22.3,046,0114,1695736017,57.259 42,0004,0006,0963.0,+22.2,047,0143,1695736317,57.266 42,0004,0006,0963.0,+22.1,047,0117,1695736617,57.26 57,0003,0005,0963.1,+22.1,047,0106,1695736917,57.239 40,0005,0007,0963.0,+21.8,049,0114,1695737217,57.227 49,0005,0007,0962.9,+21.5,051,0138,1695737517,57.213 52,0005,0007,0963.1,+21.5,051,0126,1695737817,57.22 52,0008,0011,0963.1,+21.4,050,0118,1695738117,57.215 49,0003,0005,0962.8,+21.2,052,0121,1695738717,57.355 47,0004,0006,0962.8,+21.2,052,0133,1695739017,57.315 45,0007,0010,0963.0,+21.1,053,0126,1695739317,57.33 45,0003,0005,0962.7,+21.2,052,0143,1695739617,57.337 49,0006,0008,0962.9,+21.1,052,0113,1695739917,57.332 47,0004,0006,0963.1,+20.9,053,0108,1695740217,57.286 52,0004,0006,0962.7,+21.0,053,0110,1695740517,57.326 47,0005,0007,0963.1,+21.0,053,0113,1695740817,57.305 49,0005,0007,0963.0,+21.0,054,0117,1695741117,57.329 47,0005,0007,0962.8,+21.1,054,0126,1695741417,57.28 47,0003,0005,0962.6,+21.2,052,0118,1695741717,57.295 45,0004,0006,0962.9,+21.1,052,0115,1695742317,57.389 47,0006,0008,0962.7,+20.8,054,0126,1695742617,57.423 49,0004,0006,0962.7,+20.8,054,0097,1695742917,57.41 47,0002,0003,0962.9,+20.4,054,0105,1695743217,57.397 47,0005,0007,0962.8,+20.3,055,0118,1695743517,57.359 49,0004,0006,0963.0,+20.2,055,0108,1695743817,57.359 45,0005,0007,0962.8,+20.1,055,0136,1695744117,57.349 49,0004,0006,0962.7,+20.0,056,0115,1695744417,57.366 47,0003,0005,0962.8,+19.8,056,0104,1695744717,57.36 47,0007,0010,0962.7,+19.7,056,0099,1695745017,57.34 47,0005,0007,0962.7,+19.6,057,0118,1695745317,57.355 45,0005,0007,0962.5,+19.5,057,0105,1695745617,57.479 45,0004,0006,0962.8,+19.5,057,0095,1695745917,57.477 45,0004,0006,0962.6,+19.5,057,0115,1695746217,57.463 47,0004,0006,0962.9,+19.4,057,0127,1695746517,57.44 47,0004,0006,0962.6,+19.3,058,0128,1695746817,57.459 47,0005,0007,0962.9,+19.2,058,0109,1695747117,57.452 49,0008,0011,0963.0,+19.0,058,0110,1695747417,57.439 49,0005,0007,0962.9,+19.0,058,0109,1695747717,57.409 49,0005,0007,0963.1,+19.0,058,0112,1695748017,57.425 42,0007,0010,0962.9,+18.9,059,0113,1695748317,57.432 47,0009,0012,0963.0,+18.7,060,0120,1695748617,57.42 47,0006,0008,0963.0,+18.7,060,0093,1695748917,57.407 45,0010,0013,0963.3,+18.8,060,0106,1695749217,57.54 45,0005,0007,0963.3,+18.8,060,0109,1695749517,57.556 47,0005,0007,0962.9,+18.5,060,0111,1695749817,57.551 47,0004,0006,0963.3,+18.5,060,0115,1695750117,57.539 47,0004,0006,0963.3,+18.5,061,0105,1695750417,57.496 49,0007,0010,0963.4,+18.4,061,0126,1695750717,57.68 45,0006,0008,0963.2,+18.4,061,0124,1695751017,57.501 47,0004,0006,0963.2,+18.3,062,0088,1695751317,57.518 42,0005,0007,0963.1,+18.4,062,0127,1695751617,57.506 45,0005,0007,0963.3,+18.4,061,0118,1695751917,57.501 47,0006,0008,0963.2,+18.4,061,0126,1695752217,57.488 47,0003,0005,0963.2,+18.4,061,0113,1695752517,57.467 47,0004,0006,0963.4,+18.1,062,0103,1695753117,57.617 45,0005,0007,0963.7,+18.2,061,0128,1695753417,57.603 49,0006,0008,0963.6,+18.5,060,0111,1695753717,57.59 49,0012,0016,0963.6,+18.6,058,0122,1695754017,57.597 49,0006,0008,0963.8,+18.7,057,0121,1695754317,57.587 49,0003,0005,0963.7,+18.6,057,0139,1695754617,57.593 54,0005,0007,0963.9,+19.0,054,0139,1695754917,57.579 45,0003,0005,0963.8,+19.0,054,0128,1695755217,57.565 47,0003,0005,0963.7,+18.6,057,0119,1695755517,57.561 45,0005,0007,0963.7,+18.3,058,0107,1695755817,57.541 47,0007,0010,0963.9,+18.4,058,0121,1695756117,57.548 52,0004,0006,0963.7,+18.5,056,0129,1695756417,57.68 49,0003,0005,0963.7,+18.3,057,0124,1695756717,57.676 49,0006,0008,0963.7,+18.3,057,0108,1695757017,57.686 49,0003,0005,0963.9,+18.1,057,0114,1695757317,57.671 47,0003,0005,0963.8,+18.2,056,0115,1695757917,57.665 52,0004,0006,0963.8,+18.2,056,0117,1695758217,57.652 45,0002,0003,0963.8,+18.2,055,0105,1695758517,57.647 49,0006,0008,0963.7,+18.1,055,0129,1695758817,57.626 49,0004,0006,0963.8,+17.8,054,0119,1695759117,57.641 47,0003,0005,0964.1,+18.0,052,0088,1695759417,57.622 42,0005,0007,0963.8,+18.1,050,0123,1695759717,57.636 47,0003,0005,0963.9,+18.0,050,0106,1695760017,57.76 42,0003,0005,0964.0,+18.0,049,0113,1695760317,57.759 47,0003,0005,0963.8,+17.8,049,0120,1695760617,57.766 47,0004,0006,0963.9,+18.0,048,0124,1695760917,57.759 40,0002,0003,0963.8,+18.1,047,0113,1695761217,57.739 42,0003,0005,0963.9,+18.0,047,0113,1695761517,57.745 47,0002,0003,0963.8,+17.9,047,0120,1695762117,57.702 47,0004,0006,0963.8,+17.7,048,0117,1695762417,57.707 45,0007,0010,0963.9,+17.5,048,0123,1695762717,57.722 42,0004,0006,0963.6,+17.5,048,0120,1695763017,57.678 47,0003,0005,0963.9,+17.4,048,0128,1695763317,57.688 42,0002,0003,0963.9,+17.1,049,0127,1695763917,57.833 45,0007,0010,0963.9,+17.1,049,0091,1695764217,57.824 42,0003,0005,0963.8,+17.1,049,0117,1695764517,57.811 47,0003,0005,0963.7,+17.0,050,0129,1695765117,57.806 42,0004,0006,0963.6,+16.9,051,0134,1695765417,57.793 42,0003,0005,0963.7,+17.0,051,0130,1695765717,57.8 45,0003,0005,0963.9,+17.1,051,0096,1695766017,57.787 42,0004,0006,0963.5,+16.9,052,0108,1695766317,57.774 45,0006,0008,0963.5,+17.0,052,0107,1695766617,57.782 42,0005,0007,0963.5,+16.9,052,0093,1695766917,57.768 45,0003,0005,0963.5,+16.9,053,0110,1695767217,57.901 45,0003,0005,0963.4,+16.9,054,0130,1695767517,57.918 45,0005,0007,0963.8,+16.8,054,0117,1695767817,57.913 45,0006,0008,0963.8,+16.8,055,0120,1695768117,57.904 42,0004,0006,0963.8,+16.7,055,0116,1695768417,57.881 45,0005,0007,0963.9,+16.7,055,0097,1695768717,57.866 45,0006,0008,0963.6,+16.6,056,0108,1695769017,57.873 45,0003,0005,0963.6,+16.7,056,0108,1695769317,57.852 45,0003,0005,0963.5,+16.5,057,0141,1695769617,57.848 45,0004,0006,0963.8,+16.3,058,0098,1695769917,57.835 45,0005,0007,0963.3,+16.3,057,0103,1695770217,57.842 47,0004,0006,0963.2,+16.1,059,0124,1695770517,57.829 45,0003,0005,0963.2,+16.0,058,0106,1695770817,57.982 47,0004,0006,0963.2,+16.0,059,0131,1695771117,57.976 42,0004,0006,0963.3,+16.0,059,0141,1695771417,57.963 47,0004,0006,0963.2,+16.0,059,0141,1695771717,57.978 47,0004,0006,0963.2,+16.0,059,0116,1695772017,57.957 42,0003,0005,0963.2,+15.9,060,0112,1695772317,57.953 45,0003,0005,0963.4,+15.9,060,0134,1695772617,57.953 45,0003,0005,0963.4,+15.8,060,0133,1695772917,57.941 47,0008,0011,0963.5,+15.9,059,0122,1695773217,57.912 47,0002,0003,0963.5,+15.8,060,0121,1695773517,57.913 42,0003,0005,0963.4,+15.7,060,0126,1695773817,57.921 40,0006,0008,0963.2,+15.5,061,0099,1695774117,57.888 45,0003,0005,0963.2,+15.4,061,0125,1695774418,58.04 42,0003,0005,0962.9,+15.4,061,0126,1695774718,58.036 45,0008,0011,0962.8,+15.3,061,0106,1695775018,58.055 42,0004,0006,0963.1,+15.2,061,0103,1695775318,58.038 47,0003,0005,0962.9,+15.1,061,0108,1695775618,58.017 42,0003,0005,0962.9,+15.2,061,0115,1695775918,58.006 45,0004,0006,0963.3,+15.0,062,0122,1695776218,58.012 45,0004,0006,0962.9,+15.0,062,0120,1695776518,58.006 47,0006,0008,0963.4,+15.0,062,0104,1695776817,57.985 42,0006,0008,0963.1,+14.9,062,0137,1695777118,58.002 42,0006,0008,0963.2,+14.9,062,0137,1695777417,57.98 45,0004,0006,0963.0,+14.9,063,0124,1695777717,57.987 47,0003,0005,0962.9,+14.8,062,0110,1695778318,58.114 45,0004,0006,0962.8,+14.7,063,0113,1695778618,58.121 47,0003,0005,0962.9,+14.8,063,0123,1695778918,58.109 40,0003,0005,0963.0,+14.6,064,0127,1695779218,58.096 45,0004,0006,0963.0,+14.7,064,0117,1695779518,58.078 49,0003,0005,0963.1,+14.8,064,0102,1695779818,58.09 49,0004,0006,0963.1,+14.7,065,0111,1695780118,58.079 42,0004,0006,0963.3,+14.6,065,0116,1695780418,58.094 45,0003,0005,0963.4,+14.5,065,0126,1695780718,58.052 47,0004,0006,0963.3,+14.5,065,0100,1695781018,58.079 47,0004,0006,0963.2,+14.4,065,0126,1695781318,58.046 45,0003,0005,0963.2,+14.2,065,0113,1695781618,58.199 42,0004,0006,0963.0,+14.1,066,0118,1695781918,58.183 42,0005,0007,0963.6,+13.9,065,0102,1695782218,58.183 45,0003,0005,0963.2,+14.0,066,0136,1695782518,58.169 42,0005,0007,0963.5,+13.8,066,0142,1695782818,58.185 47,0004,0006,0963.2,+13.8,065,0103,1695783118,58.164 42,0005,0007,0963.2,+13.8,066,0125,1695783418,58.17 47,0003,0005,0963.2,+13.8,065,0108,1695783718,58.166 47,0004,0006,0963.3,+14.0,065,0104,1695784018,58.145 45,0005,0007,0963.2,+14.0,065,0110,1695784318,58.134 45,0004,0006,0963.5,+13.9,065,0133,1695784618,58.139 45,0003,0005,0963.6,+13.9,065,0105,1695784918,58.127 47,0005,0007,0963.5,+13.7,066,0106,1695785218,58.279 45,0005,0007,0963.3,+13.6,066,0118,1695785518,58.276 45,0003,0005,0963.3,+13.3,067,0104,1695785818,58.263 45,0005,0007,0963.1,+13.3,067,0099,1695786118,58.27 42,0004,0006,0963.3,+13.3,067,0134,1695786418,58.257 47,0004,0006,0963.5,+13.4,067,0123,1695786718,58.244 47,0003,0005,0963.2,+13.4,067,0107,1695787018,58.233 47,0002,0003,0963.5,+13.6,068,0135,1695787318,58.238 42,0004,0006,0963.6,+13.6,067,0135,1695787618,58.225 45,0005,0007,0963.4,+13.4,068,0126,1695787918,58.212 45,0004,0006,0963.7,+13.5,067,0109,1695788218,58.22 45,0004,0006,0963.5,+13.4,066,0130,1695788518,58.207 47,0004,0006,0963.4,+13.4,067,0125,1695788818,58.34 45,0004,0006,0963.6,+13.3,067,0119,1695789118,58.356 45,0004,0006,0963.6,+13.2,068,0112,1695789418,58.365 45,0003,0005,0963.6,+13.3,067,0122,1695789718,58.332 49,0003,0005,0963.5,+13.5,067,0120,1695790018,58.345 42,0004,0006,0963.5,+13.6,067,0124,1695790318,58.325 45,0003,0005,0963.6,+13.5,066,0119,1695790618,58.32 42,0003,0005,0963.7,+13.5,067,0099,1695790918,58.319 47,0004,0006,0963.6,+13.6,066,0109,1695791218,58.314 47,0007,0010,0963.5,+13.6,066,0103,1695791518,58.293 47,0005,0007,0963.8,+13.6,067,0108,1695791818,58.308 47,0003,0005,0963.7,+13.6,067,0107,1695792118,58.287 42,0005,0007,0964.0,+13.7,066,0124,1695792418,58.442 47,0004,0006,0964.1,+13.7,066,0112,1695792718,58.436 47,0006,0008,0963.9,+13.8,067,0107,1695793018,58.429 45,0007,0010,0963.8,+13.8,065,0108,1695793318,58.41 49,0005,0007,0964.1,+13.9,065,0104,1695793618,58.384 47,0004,0006,0963.7,+14.0,065,0111,1695793918,58.404 49,0004,0006,0963.8,+14.1,065,0115,1695794218,58.391 49,0005,0007,0963.9,+14.2,065,0109,1695794518,58.39 52,0004,0006,0963.9,+14.2,066,0112,1695795118,58.363 45,0006,0008,0964.2,+14.2,067,0115,1695795418,58.356 47,0005,0007,0964.4,+14.3,066,0119,1695795718,58.351 49,0007,0010,0964.1,+14.2,067,0107,1695796018,58.504 47,0005,0007,0964.0,+14.2,067,0102,1695796318,58.517 42,0004,0006,0964.2,+14.2,066,0117,1695796618,58.503 47,0006,0008,0964.2,+14.2,066,0119,1695796918,58.49 52,0005,0007,0964.5,+14.0,066,0102,1695797218,58.497 49,0008,0011,0964.6,+14.0,066,0113,1695797518,58.484 42,0010,0013,0964.3,+14.1,066,0116,1695797818,58.471 45,0006,0008,0964.3,+14.3,066,0122,1695798118,58.46 52,0006,0008,0964.4,+14.7,065,0122,1695798418,58.466 42,0007,0010,0964.3,+14.7,065,0121,1695798718,58.453 49,0004,0006,0964.4,+14.9,064,0117,1695799018,58.442 54,0006,0008,0964.4,+15.1,064,0119,1695799318,58.422 52,0007,0010,0964.4,+15.4,063,0120,1695799618,58.561 45,0006,0008,0964.4,+15.4,064,0112,1695799918,58.576 49,0004,0006,0964.4,+15.4,064,0115,1695800218,58.599 47,0005,0007,0964.6,+15.6,062,0098,1695800518,58.57 42,0005,0007,0964.4,+15.8,061,0127,1695800818,58.558 45,0005,0007,0964.4,+15.9,060,0124,1695801118,58.566 45,0004,0006,0964.5,+16.1,059,0113,1695801418,58.551 45,0007,0010,0964.6,+16.2,059,0136,1695801718,58.538 52,0005,0007,0964.6,+16.3,060,0114,1695802018,58.545 52,0006,0008,0964.5,+16.6,058,0122,1695802318,58.533 40,0007,0010,0964.5,+17.0,057,0124,1695802618,58.519 49,0005,0007,0964.6,+16.7,058,0137,1695802918,58.507 45,0005,0007,0964.7,+16.7,059,0107,1695803218,58.656 49,0005,0007,0964.7,+16.8,059,0132,1695803518,58.643 49,0005,0007,0964.2,+17.0,059,0097,1695803818,58.642 47,0005,0007,0964.7,+17.1,059,0104,1695804118,58.629 42,0005,0007,0964.5,+17.2,060,0113,1695804418,58.647 47,0005,0007,0964.5,+17.3,059,0108,1695804718,58.625 47,0005,0007,0964.4,+17.4,059,0116,1695805018,58.61 45,0004,0006,0964.5,+17.4,059,0132,1695805318,58.607 52,0007,0010,0964.7,+17.5,060,0114,1695805618,58.605 54,0003,0005,0964.5,+17.7,060,0125,1695805918,58.599 47,0003,0005,0964.3,+17.6,059,0111,1695806218,58.599 52,0006,0008,0964.4,+17.9,060,0114,1695806518,58.571 47,0004,0006,0964.3,+18.0,058,0115,1695807118,58.743 49,0005,0007,0964.4,+18.2,058,0123,1695807418,58.73 45,0006,0008,0964.2,+18.5,057,0106,1695807718,58.709 52,0005,0007,0964.4,+18.6,057,0114,1695808018,58.683 40,0006,0008,0964.5,+18.5,058,0113,1695808318,58.704 52,0005,0007,0964.3,+18.6,057,0120,1695808618,58.711 52,0004,0006,0964.4,+18.5,059,0125,1695808918,58.679 47,0005,0007,0964.4,+18.9,057,0117,1695809218,58.685 49,0004,0006,0964.2,+19.0,056,0108,1695809518,58.674 52,0004,0006,0964.3,+18.9,057,0111,1695809818,58.659 52,0004,0006,0964.1,+19.2,056,0109,1695810118,58.655 47,0003,0005,0963.8,+19.1,056,0097,1695810418,58.78 49,0004,0006,0963.8,+19.3,056,0104,1695810718,58.776 49,0003,0005,0963.8,+19.4,056,0115,1695811018,58.783 45,0002,0003,0964.0,+19.2,056,0114,1695811318,58.798 52,0004,0006,0963.8,+19.3,056,0127,1695811618,58.758 35,0004,0006,0963.7,+19.4,055,0119,1695811918,58.766 52,0004,0006,0963.5,+19.6,055,0126,1695812218,58.779 47,0003,0005,0963.6,+19.7,056,0127,1695812518,58.738 47,0003,0005,0963.6,+19.7,054,0134,1695812818,58.746 40,0004,0006,0963.4,+19.8,054,0105,1695813418,58.74 45,0005,0007,0963.5,+19.9,054,0091,1695813718,58.73 49,0005,0007,0963.2,+19.9,053,0121,1695814018,58.862 45,0007,0010,0963.2,+20.1,054,0112,1695814318,58.876 47,0004,0006,0963.4,+20.0,053,0140,1695814618,58.842 47,0005,0007,0963.3,+20.1,053,0119,1695814918,58.871 52,0004,0006,0963.1,+20.0,055,0117,1695815218,58.838 52,0003,0005,0963.0,+20.2,052,0106,1695815518,58.845 49,0003,0005,0963.1,+20.6,052,0121,1695815818,58.848 52,0004,0006,0963.0,+20.7,051,0115,1695816118,58.802 47,0003,0005,0963.1,+20.9,048,0106,1695816418,58.834 40,0007,0010,0962.8,+21.2,046,0121,1695817018,58.808 54,0003,0005,0963.1,+21.0,047,0122,1695817318,58.829 49,0003,0005,0963.0,+20.9,046,0116,1695817918,58.937 47,0004,0006,0962.8,+21.1,046,0150,1695818218,58.952 54,0003,0005,0962.6,+21.2,047,0118,1695818518,58.931 49,0003,0005,0962.9,+21.3,048,0100,1695818818,58.938 49,0004,0006,0962.7,+21.2,047,0133,1695819118,58.905 52,0004,0006,0962.8,+21.1,048,0125,1695819418,58.912 49,0005,0007,0962.6,+21.4,047,0113,1695819718,58.907 49,0005,0007,0962.5,+21.3,046,0114,1695820018,58.894 54,0004,0006,0962.7,+21.3,046,0117,1695820318,58.882 47,0003,0005,0962.7,+21.2,046,0100,1695820618,58.882 47,0004,0006,0962.5,+21.0,048,0105,1695820918,58.876 49,0002,0003,0962.5,+21.0,047,0138,1695821219,59.021 52,0009,0012,0963.1,+21.3,046,0100,1695821519,59.017 52,0005,0007,0962.7,+21.1,046,0126,1695821819,59.004 54,0004,0006,0962.7,+21.1,046,0113,1695822118,58.999 42,0003,0005,0962.4,+21.1,047,0103,1695822418,58.978 49,0003,0005,0962.5,+21.0,046,0107,1695822718,58.993 57,0003,0005,0962.4,+21.1,046,0134,1695823018,58.974 45,0003,0005,0962.8,+21.6,045,0125,1695823318,58.988 47,0006,0008,0962.2,+21.3,047,0111,1695823618,58.975 57,0003,0005,0962.2,+21.3,047,0088,1695823918,58.954 42,0004,0006,0962.6,+21.2,045,0118,1695824218,58.957 45,0003,0005,0962.3,+21.1,044,0130,1695824518,58.928 54,0003,0005,0962.3,+21.0,045,0104,1695824819,59.081 49,0003,0005,0962.5,+21.0,045,0133,1695825119,59.076 45,0003,0005,0962.6,+21.1,045,0115,1695825419,59.065 47,0005,0007,0962.6,+21.2,045,0125,1695825719,59.072 45,0003,0005,0962.5,+21.1,046,0106,1695826019,59.058 47,0003,0005,0962.4,+21.1,045,0115,1695826319,59.046 47,0003,0005,0962.4,+21.0,046,0119,1695826619,59.031 49,0003,0005,0962.3,+20.9,045,0120,1695826919,59.038 45,0005,0007,0962.1,+20.9,044,0117,1695827219,59.027 47,0003,0005,0962.4,+21.1,043,0119,1695827519,59.013 47,0002,0003,0962.2,+20.8,044,0105,1695827819,59.002 54,0003,0005,0962.5,+20.7,045,0112,1695828118,58.976 45,0002,0003,0962.3,+20.5,046,0122,1695828419,59.14 47,0005,0007,0962.4,+20.4,047,0119,1695828719,59.126 54,0004,0006,0962.5,+20.2,048,0111,1695829019,59.131 49,0002,0003,0962.6,+20.3,046,0084,1695829319,59.13 47,0004,0006,0962.4,+20.2,047,0115,1695829619,59.119 45,0003,0005,0962.5,+20.1,048,0108,1695829919,59.125 52,0004,0006,0962.7,+20.0,048,0101,1695830219,59.111 52,0004,0006,0962.4,+19.9,048,0121,1695830519,59.108 52,0004,0006,0962.3,+19.8,049,0114,1695830819,59.085 49,0005,0007,0962.6,+19.7,049,0117,1695831119,59.1 54,0005,0007,0962.3,+19.7,049,0116,1695831419,59.079 47,0003,0005,0962.5,+19.6,049,0109,1695831719,59.088 45,0004,0006,0962.7,+19.6,050,0107,1695832019,59.227 45,0003,0005,0962.4,+19.6,049,0109,1695832319,59.195 49,0003,0005,0962.4,+19.9,047,0125,1695832619,59.209 45,0002,0003,0962.5,+19.9,046,0129,1695832919,59.197 47,0005,0007,0962.4,+19.8,047,0128,1695833219,59.183 52,0003,0005,0962.8,+19.8,048,0097,1695833519,59.184 47,0004,0006,0962.6,+19.9,047,0098,1695833819,59.198 52,0003,0005,0962.5,+19.8,047,0124,1695834119,59.177 54,0003,0005,0962.8,+19.8,046,0116,1695834419,59.148 47,0006,0008,0962.8,+19.7,045,0132,1695834719,59.153 47,0004,0006,0962.8,+19.8,045,0125,1695835019,59.138 47,0003,0005,0963.0,+19.7,045,0101,1695835319,59.146 54,0006,0008,0962.7,+19.7,044,0100,1695835619,59.252 54,0005,0007,0962.7,+19.9,043,0106,1695835919,59.276 49,0003,0005,0962.9,+19.8,043,0123,1695836219,59.262 45,0004,0006,0962.6,+19.7,044,0117,1695836519,59.249 54,0006,0008,0962.8,+19.6,045,0100,1695836819,59.264 45,0004,0006,0962.9,+19.9,042,0125,1695837119,59.243 52,0004,0006,0962.9,+20.1,041,0113,1695837419,59.23 54,0004,0006,0962.9,+20.0,042,0122,1695837719,59.225 54,0003,0005,0963.1,+20.1,040,0119,1695838019,59.232 49,0004,0006,0962.7,+20.0,040,0130,1695838319,59.212 52,0003,0005,0963.0,+19.9,041,0109,1695838619,59.2 45,0003,0005,0962.9,+19.6,042,0131,1695838919,59.214 52,0003,0005,0962.9,+19.3,044,0106,1695839519,59.336 47,0002,0003,0962.9,+19.3,043,0129,1695839819,59.322 52,0004,0006,0963.2,+19.2,043,0130,1695840119,59.298 45,0006,0008,0963.0,+19.1,043,0111,1695840419,59.325 49,0006,0008,0963.3,+19.0,044,0116,1695840719,59.304 47,0005,0007,0963.1,+18.9,043,0113,1695841019,59.282 47,0003,0005,0963.0,+19.1,042,0124,1695841319,59.306 47,0003,0005,0963.0,+18.8,043,0131,1695841619,59.285 45,0004,0006,0963.0,+18.7,043,0095,1695841919,59.272 49,0005,0007,0962.8,+18.6,043,0107,1695842219,59.298 47,0003,0005,0963.2,+18.7,043,0129,1695842519,59.267 52,0003,0005,0963.1,+18.7,042,0113,1695842819,59.401 45,0004,0006,0963.2,+18.5,044,0103,1695843119,59.418 49,0002,0003,0962.8,+18.2,044,0116,1695843419,59.403 47,0003,0005,0962.9,+18.2,045,0101,1695843719,59.391 47,0004,0006,0962.7,+18.2,045,0142,1695844019,59.378 47,0007,0010,0963.0,+18.3,044,0131,1695844319,59.361 49,0003,0005,0963.1,+18.0,046,0108,1695844619,59.38 45,0003,0005,0963.0,+17.9,046,0114,1695844919,59.379 45,0003,0005,0963.0,+17.7,047,0133,1695845219,59.367 42,0004,0006,0963.2,+17.6,048,0107,1695845519,59.362 45,0003,0005,0962.9,+17.4,048,0118,1695845819,59.32 45,0003,0005,0963.0,+17.2,049,0124,1695846119,59.348 47,0004,0006,0962.8,+17.3,049,0103,1695846419,59.481 42,0003,0005,0962.7,+17.3,049,0107,1695846719,59.478 42,0003,0005,0962.6,+17.0,049,0123,1695847019,59.495 42,0003,0005,0962.8,+17.1,050,0098,1695847319,59.456 47,0002,0003,0962.6,+17.0,050,0124,1695847619,59.467 49,0002,0003,0963.0,+17.0,049,0115,1695847919,59.446 47,0004,0006,0962.6,+17.0,050,0108,1695848219,59.441 42,0003,0005,0962.9,+16.8,050,0105,1695848519,59.441 47,0002,0003,0963.1,+16.7,050,0130,1695848819,59.435 47,0003,0005,0962.8,+16.6,051,0124,1695849119,59.436 47,0003,0005,0962.6,+16.6,051,0118,1695849419,59.422 45,0003,0005,0962.5,+16.7,051,0107,1695849719,59.409 42,0003,0005,0962.5,+16.7,051,0113,1695850019,59.542 42,0003,0005,0962.9,+16.6,051,0112,1695850319,59.558 47,0004,0006,0962.6,+16.6,051,0111,1695850619,59.525 47,0002,0003,0962.6,+16.6,051,0121,1695850919,59.54 47,0002,0003,0962.6,+16.5,052,0088,1695851219,59.527 42,0003,0005,0962.4,+16.4,052,0135,1695851519,59.526 42,0004,0006,0962.3,+16.3,052,0140,1695851819,59.522 47,0005,0007,0962.7,+16.2,053,0133,1695852119,59.5 47,0003,0005,0962.4,+16.1,053,0109,1695852419,59.516 47,0003,0005,0962.2,+15.8,054,0123,1695852719,59.495 47,0003,0005,0962.3,+15.6,055,0122,1695853019,59.51 47,0004,0006,0962.5,+15.8,055,0119,1695853319,59.464 42,0003,0005,0962.5,+15.8,055,0125,1695853619,59.631 45,0003,0005,0962.1,+15.8,056,0117,1695853919,59.637 47,0005,0007,0962.4,+15.6,055,0084,1695854219,59.625 47,0003,0005,0961.9,+15.9,054,0110,1695854519,59.611 47,0004,0006,0962.1,+15.9,054,0113,1695854819,59.6 47,0002,0003,0962.2,+16.0,054,0134,1695855119,59.606 47,0005,0007,0962.3,+16.0,054,0122,1695855419,59.613 45,0003,0005,0962.1,+15.8,054,0130,1695855719,59.597 49,0004,0006,0962.0,+15.8,055,0126,1695856019,59.55 42,0002,0003,0962.2,+15.8,055,0123,1695856319,59.583 45,0003,0005,0962.2,+15.7,055,0113,1695856619,59.57 47,0003,0005,0962.4,+15.6,055,0121,1695856919,59.549 45,0003,0005,0962.3,+15.6,055,0134,1695857219,59.69 45,0006,0008,0962.1,+15.7,055,0117,1695857519,59.697 47,0003,0005,0962.3,+15.6,056,0123,1695857819,59.691 47,0003,0005,0962.2,+15.5,056,0105,1695858119,59.691 45,0002,0003,0962.2,+15.3,057,0117,1695858419,59.678 47,0003,0005,0962.0,+15.1,058,0135,1695858719,59.692 47,0003,0005,0962.0,+14.9,058,0136,1695859019,59.654 45,0003,0005,0962.2,+14.9,059,0113,1695859319,59.659 47,0003,0005,0962.1,+15.0,058,0109,1695859619,59.648 45,0003,0005,0962.2,+14.8,059,0116,1695859919,59.633 47,0004,0006,0962.0,+14.8,059,0115,1695860219,59.641 47,0005,0007,0962.3,+14.5,059,0120,1695860519,59.636 42,0004,0006,0962.3,+14.5,060,0133,1695860819,59.789 47,0004,0006,0962.0,+14.3,060,0115,1695861119,59.786 47,0006,0008,0962.4,+14.1,061,0115,1695861419,59.791 47,0004,0006,0962.0,+14.2,061,0114,1695861719,59.77 47,0003,0005,0962.2,+14.1,062,0129,1695862019,59.765 47,0003,0005,0962.2,+14.0,062,0111,1695862319,59.744 42,0002,0003,0962.1,+13.9,062,0114,1695862619,59.752 42,0002,0003,0962.2,+13.9,062,0136,1695862919,59.738 42,0003,0005,0961.8,+14.2,061,0100,1695863219,59.725 47,0003,0005,0961.8,+13.9,062,0134,1695863519,59.713 47,0004,0006,0961.9,+14.0,062,0128,1695863819,59.699 45,0003,0005,0961.9,+13.7,063,0105,1695864119,59.715 40,0003,0005,0961.8,+13.8,062,0105,1695864419,59.84 45,0004,0006,0962.2,+13.9,062,0126,1695864719,59.856 45,0005,0007,0961.8,+14.0,062,0112,1695865019,59.849 47,0003,0005,0961.6,+13.8,061,0125,1695865319,59.837 42,0004,0006,0961.6,+14.0,061,0112,1695865619,59.836 42,0008,0011,0962.1,+13.9,061,0101,1695865919,59.831 47,0003,0005,0961.7,+13.7,062,0121,1695866219,59.81 47,0002,0003,0962.0,+13.7,064,0108,1695866819,59.774 47,0004,0006,0961.8,+13.7,064,0089,1695867119,59.792 42,0002,0003,0961.9,+13.6,064,0118,1695867419,59.799 47,0003,0005,0961.9,+13.8,064,0095,1695867719,59.786 45,0004,0006,0962.0,+13.8,064,0100,1695868019,59.919 47,0004,0006,0962.0,+13.9,064,0130,1695868319,59.935 42,0004,0006,0962.1,+13.8,064,0114,1695868619,59.922 45,0002,0003,0962.3,+13.6,064,0122,1695868919,59.909 49,0003,0005,0962.1,+13.8,063,0139,1695869219,59.924 49,0003,0005,0962.1,+13.9,063,0115,1695869519,59.905 49,0004,0006,0961.9,+13.8,062,0118,1695869819,59.891 42,0003,0005,0962.3,+13.8,062,0101,1695870119,59.877 49,0002,0003,0962.2,+14.0,060,0123,1695870419,59.884 49,0003,0005,0962.3,+14.1,060,0109,1695870719,59.872 45,0004,0006,0962.3,+14.1,060,0128,1695871019,59.853 49,0005,0007,0962.2,+13.9,060,0105,1695871319,59.874 49,0004,0006,0962.1,+13.9,060,0120,1695871619,59.999 49,0004,0006,0962.2,+13.9,060,0115,1695871919,59.996 45,0006,0008,0962.3,+13.7,059,0117,1695872220,0.01 49,0007,0010,0962.6,+13.8,059,0120,1695872519,59.997 47,0006,0008,0962.4,+13.8,060,0104,1695872819,59.976 47,0004,0006,0962.2,+13.7,058,0125,1695873119,59.983 45,0004,0006,0962.2,+13.5,059,0115,1695873419,59.97 47,0004,0006,0962.4,+13.5,060,0116,1695873719,59.958 42,0004,0006,0962.0,+13.3,061,0114,1695874019,59.964 42,0004,0006,0962.1,+13.1,063,0118,1695874319,59.952 47,0004,0006,0962.3,+12.9,064,0126,1695874619,59.939 47,0003,0005,0962.3,+12.9,065,0101,1695874919,59.946 45,0003,0005,0962.4,+12.9,065,0107,1695875220,0.08 42,0005,0007,0962.4,+13.0,065,0126,1695875520,0.104 45,0003,0005,0962.2,+12.9,065,0105,1695875820,0.092 40,0004,0006,0962.3,+12.9,064,0108,1695876120,0.071 45,0004,0006,0962.3,+12.9,064,0115,1695876420,0.058 42,0003,0005,0962.6,+13.0,064,0125,1695876720,0.045 47,0005,0007,0962.4,+13.0,064,0111,1695877020,0.052 42,0004,0006,0962.4,+13.1,064,0106,1695877320,0.022 47,0003,0005,0962.8,+13.2,064,0106,1695877620,0.025 47,0004,0006,0962.7,+13.4,065,0128,1695877920,0.035 45,0006,0008,0962.6,+13.5,064,0109,1695878220,0.029 49,0006,0008,0962.7,+13.4,064,0111,1695878520,0.028 49,0004,0006,0963.0,+13.6,063,0109,1695878820,0.169 49,0004,0006,0963.1,+13.8,063,0135,1695879120,0.177 45,0003,0005,0962.9,+13.9,063,0100,1695879420,0.164 47,0003,0005,0963.0,+14.1,061,0120,1695879720,0.142 45,0004,0006,0962.8,+14.3,060,0111,1695880020,0.159 52,0004,0006,0963.0,+14.4,060,0118,1695880320,0.145 52,0005,0007,0963.1,+14.5,060,0126,1695880620,0.133 52,0004,0006,0963.3,+14.6,060,0115,1695880920,0.148 54,0010,0013,0963.1,+14.5,061,0099,1695881220,0.135 45,0005,0007,0963.1,+14.6,061,0113,1695881520,0.115 52,0005,0007,0962.9,+14.6,059,0124,1695881820,0.121 47,0004,0006,0962.9,+14.7,060,0102,1695882120,0.117 54,0003,0005,0962.9,+14.6,064,0123,1695882720,0.256 54,0004,0006,0962.9,+14.6,066,0130,1695883020,0.252 47,0009,0012,0963.2,+14.5,067,0139,1695883320,0.247 49,0003,0005,0962.9,+14.4,066,0119,1695883620,0.238 54,0004,0006,0963.0,+14.3,064,0126,1695883920,0.233 54,0006,0008,0963.0,+14.3,065,0130,1695884220,0.212 52,0004,0006,0963.0,+14.3,064,0118,1695884520,0.227 54,0004,0006,0963.3,+14.3,064,0125,1695884820,0.206 54,0006,0008,0963.2,+14.3,063,0124,1695885120,0.203 47,0008,0011,0963.4,+14.6,062,0113,1695885420,0.202 54,0006,0008,0963.3,+14.6,061,0130,1695885720,0.188 54,0009,0012,0963.5,+14.6,060,0116,1695886020,0.329 57,0006,0008,0963.3,+14.6,060,0145,1695886320,0.33 49,0005,0007,0963.5,+14.8,060,0124,1695886620,0.299 52,0004,0006,0963.3,+15.0,059,0114,1695886920,0.294 47,0004,0006,0963.6,+14.9,061,0109,1695887220,0.282 42,0006,0008,0963.4,+14.8,060,0106,1695887520,0.286 54,0006,0008,0963.4,+15.0,059,0133,1695887820,0.284 52,0005,0007,0963.3,+15.3,058,0112,1695888120,0.257 42,0005,0007,0963.7,+15.9,055,0128,1695888420,0.27 49,0005,0007,0963.4,+15.7,055,0117,1695888720,0.257 45,0005,0007,0963.8,+15.9,054,0108,1695889020,0.244 47,0003,0005,0963.4,+15.8,054,0117,1695889320,0.241 57,0005,0007,0963.5,+15.8,053,0111,1695889920,0.388 52,0009,0012,0963.6,+16.0,054,0120,1695890220,0.36 54,0004,0006,0963.3,+16.2,055,0089,1695890520,0.374 47,0007,0010,0963.5,+16.2,054,0106,1695890820,0.361 45,0004,0006,0963.6,+16.2,053,0109,1695891120,0.358 54,0005,0007,0963.3,+16.3,053,0102,1695891420,0.335 54,0004,0006,0963.5,+16.5,054,0124,1695891720,0.342 54,0004,0006,0963.7,+16.4,053,0130,1695892020,0.338 45,0005,0007,0963.9,+16.3,053,0117,1695892320,0.316 45,0003,0005,0963.4,+16.3,053,0113,1695892620,0.318 49,0004,0006,0963.4,+16.5,054,0141,1695892920,0.3 45,0005,0007,0963.6,+16.8,052,0106,1695893220,0.444 45,0003,0005,0963.5,+16.8,054,0129,1695893520,0.458 54,0004,0006,0963.4,+17.2,052,0108,1695893820,0.448 52,0005,0007,0963.4,+17.3,051,0140,1695894120,0.443 47,0005,0007,0963.4,+17.3,053,0147,1695894420,0.431 54,0006,0008,0963.6,+17.4,054,0112,1695894720,0.427 49,0005,0007,0963.4,+17.7,054,0109,1695895020,0.423 52,0003,0005,0963.4,+18.1,055,0130,1695895320,0.412 40,0004,0006,0963.2,+18.1,055,0124,1695895620,0.401 52,0004,0006,0963.1,+18.3,054,0125,1695895920,0.396 57,0004,0006,0963.3,+18.5,055,0106,1695896220,0.395 54,0004,0006,0963.1,+18.7,056,0114,1695896520,0.4 45,0003,0005,0963.0,+18.8,056,0116,1695896820,0.517 42,0005,0007,0962.8,+19.0,055,0124,1695897120,0.529 52,0003,0005,0962.8,+19.0,055,0104,1695897420,0.524 47,0005,0007,0962.9,+19.0,054,0127,1695897720,0.523 59,0003,0005,0963.0,+19.2,054,0106,1695898020,0.518 47,0006,0008,0962.9,+19.1,053,0133,1695898320,0.508 40,0004,0006,0962.7,+19.3,054,0122,1695898620,0.505 47,0004,0006,0962.9,+19.5,053,0117,1695898920,0.501 57,0003,0005,0962.9,+19.5,052,0117,1695899220,0.486 52,0003,0005,0962.7,+19.2,053,0116,1695899520,0.468 35,0003,0005,0962.8,+19.4,052,0109,1695899820,0.464 49,0005,0007,0962.7,+19.2,053,0110,1695900120,0.447 42,0004,0006,0962.8,+19.3,052,0103,1695900420,0.602 37,0006,0008,0962.7,+19.3,053,0109,1695900720,0.608 42,0007,0010,0962.5,+19.5,051,0114,1695901020,0.586 54,0004,0006,0962.6,+19.6,051,0126,1695901320,0.591 49,0003,0005,0962.6,+19.9,049,0129,1695901620,0.58 52,0003,0005,0962.7,+20.1,050,0129,1695901920,0.557 42,0003,0005,0962.4,+20.5,049,0128,1695902220,0.554 45,0005,0007,0962.6,+20.4,049,0118,1695902520,0.528 49,0004,0006,0962.4,+20.3,049,0109,1695902820,0.556 42,0003,0005,0962.4,+20.3,049,0117,1695903120,0.543 42,0002,0003,0962.7,+20.4,048,0115,1695903420,0.531 54,0001,0002,0962.5,+20.3,048,0114,1695903720,0.52 54,0002,0003,0962.4,+20.4,047,0111,1695904020,0.653 40,0002,0003,0962.4,+21.0,045,0126,1695904320,0.658 52,0005,0007,0962.5,+21.1,044,0134,1695904620,0.67 42,0002,0003,0962.5,+21.1,045,0122,1695904920,0.658 47,0002,0003,0962.5,+20.9,046,0121,1695905220,0.639 42,0003,0005,0962.3,+20.9,046,0118,1695905520,0.637 42,0003,0005,0962.4,+20.7,045,0113,1695905820,0.624 52,0003,0005,0962.3,+20.8,046,0098,1695906120,0.619 47,0002,0003,0962.2,+20.9,045,0116,1695906420,0.627 52,0003,0005,0962.0,+20.9,045,0112,1695906720,0.605 47,0005,0007,0962.4,+20.8,042,0133,1695907020,0.602 47,0005,0007,0962.3,+20.6,043,0116,1695907320,0.58 52,0006,0008,0962.4,+20.6,043,0120,1695907620,0.723 54,0002,0003,0962.4,+20.6,044,0108,1695907920,0.728 45,0004,0006,0962.3,+20.6,044,0122,1695908220,0.723 45,0007,0010,0962.3,+20.5,044,0114,1695908520,0.72 47,0004,0006,0962.0,+20.5,047,0145,1695908820,0.709 52,0002,0003,0962.4,+20.6,045,0110,1695909120,0.706 54,0001,0002,0962.1,+20.9,044,0136,1695909420,0.697 54,0002,0003,0962.0,+20.8,043,0090,1695909720,0.69 54,0003,0005,0961.9,+20.9,044,0101,1695910020,0.671 47,0002,0003,0962.0,+20.8,045,0119,1695910320,0.676 49,0002,0003,0962.3,+20.6,045,0103,1695910620,0.673 45,0002,0003,0962.3,+20.6,046,0103,1695910920,0.677 52,0002,0003,0961.9,+20.4,048,0111,1695911220,0.803 54,0002,0003,0962.4,+20.6,046,0116,1695911520,0.786 47,0002,0003,0962.0,+20.4,048,0109,1695911820,0.812 54,0003,0005,0962.0,+20.5,045,0123,1695912120,0.782 52,0003,0005,0962.5,+20.3,045,0109,1695912420,0.762 54,0002,0003,0962.4,+20.2,047,0108,1695912720,0.748 52,0002,0003,0962.0,+20.5,043,0105,1695913020,0.763 45,0002,0003,0962.3,+20.4,044,0119,1695913320,0.75 45,0002,0003,0962.2,+20.0,045,0138,1695913620,0.747 45,0002,0003,0962.1,+20.0,045,0121,1695913920,0.716 54,0002,0003,0962.2,+19.8,045,0117,1695914220,0.731 45,0003,0005,0962.3,+19.6,046,0109,1695914520,0.709 52,0001,0002,0962.3,+19.5,047,0111,1695914820,0.861 47,0002,0003,0962.1,+19.3,047,0112,1695915120,0.87 45,0002,0003,0962.3,+19.2,047,0116,1695915420,0.841 47,0002,0003,0962.3,+19.0,049,0109,1695915720,0.85 45,0006,0008,0962.1,+18.8,049,0123,1695916020,0.84 47,0002,0003,0962.2,+18.6,049,0102,1695916320,0.816 42,0003,0005,0962.5,+18.5,049,0106,1695916620,0.995 45,0002,0003,0962.2,+18.1,050,0122,1695916920,0.819 47,0002,0003,0962.4,+18.1,049,0128,1695917220,0.818 45,0002,0003,0962.4,+18.0,049,0094,1695917520,0.805 45,0010,0013,0962.6,+18.1,050,0123,1695917820,0.792 47,0003,0005,0962.5,+18.1,049,0111,1695918120,0.791 45,0002,0003,0962.5,+18.0,048,0110,1695918420,0.939 49,0005,0007,0962.3,+18.2,048,0122,1695918720,0.939 45,0004,0006,0962.4,+18.1,049,0102,1695919020,0.924 45,0002,0003,0962.4,+17.9,049,0111,1695919320,0.913 45,0002,0003,0962.2,+17.9,049,0107,1695919620,0.918 45,0002,0003,0962.3,+17.9,049,0111,1695919920,0.907 47,0005,0007,0962.7,+17.8,048,0137,1695920220,0.895 45,0002,0003,0962.7,+17.8,048,0118,1695920520,0.902 45,0005,0007,0962.7,+17.8,049,0119,1695920820,0.873 45,0002,0003,0962.8,+17.8,048,0133,1695921120,0.874 45,0003,0005,0962.7,+17.7,049,0113,1695921420,0.881 42,0003,0005,0962.8,+17.7,053,0101,1695921720,0.87 47,0002,0003,0963.1,+17.5,054,0121,1695922020,0.983 42,0004,0006,0963.0,+17.4,054,0100,1695922320,0.984 40,0003,0005,0963.0,+17.5,055,0094,1695922620,0.987 47,0004,0006,0963.1,+17.5,055,0094,1695922920,0.984 45,0002,0003,0963.0,+17.4,056,0113,1695923220,0.98 45,0003,0005,0963.0,+17.5,056,0126,1695923520,0.977 45,0002,0003,0962.9,+17.5,056,0141,1695923820,0.965 47,0003,0005,0963.3,+17.3,057,0119,1695924120,0.962 42,0003,0005,0963.3,+17.3,058,0117,1695924420,0.951 47,0004,0006,0963.2,+17.2,058,0126,1695924720,0.937 42,0009,0012,0963.1,+17.2,058,0107,1695925020,0.934 47,0005,0007,0963.2,+17.1,058,0125,1695925320,0.92 45,0003,0005,0962.9,+17.0,059,0124,1695925621,1.066 49,0003,0005,0963.2,+16.9,059,0115,1695925921,1.102 49,0003,0005,0963.3,+16.8,060,0129,1695926221,1.066 49,0006,0008,0963.3,+16.8,060,0121,1695926521,1.082 45,0004,0006,0963.3,+16.7,060,0120,1695926821,1.069 45,0003,0005,0963.5,+16.6,061,0141,1695927121,1.048 47,0003,0005,0963.5,+16.6,061,0118,1695927421,1.08 45,0003,0005,0963.4,+16.5,060,0103,1695927721,1.022 45,0003,0005,0963.5,+16.4,062,0129,1695928021,1.029 47,0003,0005,0963.5,+16.4,062,0120,1695928321,1.016 49,0004,0006,0963.5,+16.4,062,0100,1695928621,1.029 42,0006,0008,0963.4,+16.3,062,0142,1695928921,1 47,0003,0005,0963.6,+16.2,062,0153,1695929221,1.145 47,0003,0005,0963.6,+16.2,063,0117,1695929521,1.139 47,0004,0006,0963.4,+16.0,062,0110,1695929821,1.147 47,0004,0006,0963.6,+15.9,062,0121,1695930121,1.134 47,0004,0006,0963.7,+15.9,063,0108,1695930421,1.131 52,0002,0003,0963.6,+15.9,063,0107,1695930721,1.128 47,0004,0006,0963.5,+15.9,063,0130,1695931021,1.101 49,0004,0006,0963.6,+15.9,062,0122,1695931321,1.11 49,0003,0005,0963.5,+15.9,062,0103,1695931621,1.082 49,0004,0006,0963.5,+15.9,062,0103,1695931921,1.066 47,0005,0007,0963.5,+15.9,063,0110,1695932221,1.074 47,0004,0006,0963.5,+15.8,063,0115,1695932521,1.07 47,0003,0005,0963.3,+15.8,063,0113,1695932821,1.214 47,0002,0003,0963.6,+15.7,063,0106,1695933121,1.195 49,0004,0006,0963.7,+15.6,063,0119,1695933421,1.208 47,0006,0008,0963.8,+15.6,063,0118,1695933721,1.204 49,0005,0007,0963.7,+15.5,064,0111,1695934021,1.191 47,0005,0007,0963.6,+15.5,064,0115,1695934321,1.208 47,0003,0005,0963.3,+15.3,065,0129,1695934621,1.195 45,0005,0007,0963.2,+15.3,064,0129,1695934921,1.172 45,0003,0005,0963.2,+15.3,064,0106,1695935221,1.179 42,0003,0005,0963.7,+15.2,064,0107,1695935521,1.166 45,0003,0005,0963.5,+15.1,064,0101,1695935821,1.164 52,0003,0005,0963.6,+15.1,065,0117,1695936121,1.161 45,0005,0007,0963.6,+15.0,064,0115,1695936421,1.305 47,0003,0005,0963.4,+15.1,065,0128,1695936721,1.279 45,0003,0005,0963.3,+15.0,065,0118,1695937021,1.296 47,0003,0005,0963.3,+14.9,065,0104,1695937321,1.284 47,0004,0006,0963.4,+14.8,065,0112,1695937621,1.269 49,0003,0005,0963.3,+14.8,065,0136,1695937921,1.278 49,0003,0005,0963.5,+14.7,066,0117,1695938221,1.265 45,0004,0006,0963.5,+14.7,066,0109,1695938521,1.262 49,0003,0005,0963.4,+14.7,065,0111,1695938821,1.259 45,0009,0012,0963.5,+14.7,065,0114,1695939121,1.246 52,0003,0005,0963.1,+14.7,065,0117,1695939421,1.216 45,0004,0006,0963.1,+14.7,065,0122,1695939721,1.231 47,0002,0003,0963.6,+14.7,065,0126,1695940021,1.383 42,0005,0007,0963.6,+14.7,065,0129,1695940321,1.369 47,0003,0005,0963.4,+14.5,065,0121,1695940621,1.377 42,0004,0006,0963.3,+14.6,065,0131,1695940921,1.364 45,0003,0005,0963.3,+14.5,065,0139,1695941221,1.359 42,0004,0006,0963.6,+14.4,065,0111,1695941521,1.358 45,0004,0006,0963.4,+14.3,065,0125,1695941821,1.345 49,0004,0006,0963.5,+14.3,066,0117,1695942121,1.342 47,0003,0005,0963.2,+14.4,066,0120,1695942421,1.329 47,0004,0006,0963.5,+14.3,066,0141,1695942721,1.328 47,0005,0007,0963.3,+14.3,066,0129,1695943021,1.314 49,0005,0007,0963.3,+14.3,066,0104,1695943321,1.311 47,0002,0003,0963.5,+14.3,066,0126,1695943621,1.445 47,0005,0007,0963.4,+14.3,065,0129,1695943921,1.449 47,0002,0003,0963.3,+14.3,066,0108,1695944221,1.436 47,0004,0006,0963.3,+14.2,066,0130,1695944521,1.434 49,0004,0006,0963.1,+14.1,066,0119,1695944821,1.441 49,0003,0005,0963.2,+14.2,066,0134,1695945121,1.428 52,0003,0005,0963.3,+14.2,066,0119,1695945421,1.415 45,0005,0007,0963.7,+13.9,066,0102,1695945721,1.422 47,0003,0005,0963.6,+13.9,066,0129,1695946021,1.407 49,0004,0006,0963.7,+14.0,067,0132,1695946321,1.404 47,0004,0006,0963.5,+13.9,066,0132,1695946621,1.411 49,0003,0005,0963.6,+13.8,066,0110,1695946921,1.391 45,0003,0005,0963.6,+13.7,066,0110,1695947221,1.533 45,0003,0005,0963.8,+13.7,067,0126,1695947521,1.545 45,0003,0005,0963.5,+13.8,067,0119,1695947821,1.536 47,0004,0006,0963.5,+13.7,067,0103,1695948121,1.523 47,0005,0007,0963.6,+13.8,067,0123,1695948421,1.52 49,0005,0007,0963.5,+13.7,066,0116,1695948721,1.508 47,0004,0006,0963.4,+13.7,066,0132,1695949021,1.505 47,0004,0006,0963.4,+13.7,065,0119,1695949321,1.491 47,0008,0011,0963.4,+13.7,066,0111,1695949621,1.488 47,0005,0007,0963.8,+13.6,066,0114,1695949921,1.475 49,0006,0008,0963.7,+13.6,067,0116,1695950221,1.482 45,0002,0003,0963.3,+13.5,067,0119,1695950521,1.46 54,0003,0005,0963.3,+13.5,067,0117,1695950821,1.604 49,0004,0006,0963.4,+13.5,067,0117,1695951121,1.608 47,0004,0006,0963.3,+13.5,067,0137,1695951421,1.593 49,0006,0008,0963.4,+13.4,067,0112,1695951721,1.591 47,0003,0005,0963.6,+13.3,067,0120,1695952021,1.587 49,0003,0005,0963.6,+13.3,067,0107,1695952321,1.579 49,0003,0005,0963.5,+13.4,067,0119,1695952621,1.574 49,0004,0006,0963.6,+13.3,066,0108,1695952921,1.548 45,0004,0006,0963.6,+13.2,066,0103,1695953221,1.56 45,0003,0005,0963.5,+13.3,066,0120,1695953521,1.545 47,0003,0005,0963.5,+13.4,066,0114,1695953821,1.554 47,0004,0006,0963.5,+13.3,066,0123,1695954121,1.549 49,0004,0006,0963.6,+13.3,066,0107,1695954421,1.693 49,0003,0005,0963.6,+13.3,066,0121,1695954721,1.688 49,0005,0007,0963.4,+13.2,066,0117,1695955021,1.687 49,0005,0007,0963.6,+13.2,066,0110,1695955321,1.672 42,0005,0007,0963.5,+13.2,067,0127,1695955621,1.67 49,0002,0003,0963.5,+13.1,067,0112,1695955921,1.676 52,0004,0006,0963.7,+13.0,067,0102,1695956221,1.654 47,0003,0005,0963.4,+13.1,067,0108,1695956521,1.661 52,0002,0003,0963.9,+13.0,067,0100,1695956821,1.648 49,0003,0005,0964.0,+13.0,067,0094,1695957121,1.635 47,0003,0005,0963.9,+13.0,067,0120,1695957421,1.648 49,0003,0005,0963.9,+13.0,067,0151,1695957721,1.621 49,0003,0005,0963.8,+12.9,067,0119,1695958321,1.768 47,0003,0005,0963.6,+12.8,067,0114,1695958621,1.757 54,0003,0005,0963.6,+12.8,067,0119,1695958921,1.743 49,0003,0005,0963.5,+12.8,067,0133,1695959221,1.758 47,0006,0008,0963.7,+12.7,067,0133,1695959521,1.745 47,0003,0005,0963.5,+12.8,067,0127,1695959821,1.742 40,0003,0005,0963.4,+12.8,066,0129,1695960121,1.732 47,0005,0007,0963.6,+12.8,067,0111,1695960421,1.736 47,0003,0005,0963.6,+12.7,067,0111,1695960721,1.723 52,0003,0005,0963.5,+12.7,066,0132,1695961021,1.713 49,0006,0008,0963.5,+12.7,067,0107,1695961321,1.718 47,0004,0006,0963.5,+12.7,067,0113,1695961621,1.844 49,0004,0006,0963.8,+12.6,067,0111,1695961921,1.851 45,0002,0003,0963.9,+12.7,066,0127,1695962221,1.846 45,0003,0005,0963.6,+12.7,067,0104,1695962521,1.826 49,0003,0005,0963.7,+12.7,065,0128,1695962821,1.848 47,0003,0005,0963.6,+12.9,066,0133,1695963121,1.815 47,0003,0005,0963.8,+12.8,065,0125,1695963421,1.833 45,0005,0007,0963.8,+12.8,066,0133,1695963721,1.812 42,0003,0005,0963.8,+12.9,065,0119,1695964021,1.817 47,0002,0003,0963.7,+12.9,065,0106,1695964321,1.807 49,0003,0005,0964.0,+13.0,066,0129,1695964621,1.793 47,0006,0008,0963.9,+13.0,065,0115,1695964921,1.791 54,0005,0007,0964.1,+13.1,065,0111,1695965221,1.943 47,0002,0003,0964.2,+13.1,065,0108,1695965521,1.93 45,0002,0003,0964.2,+13.1,065,0112,1695965821,1.935 47,0003,0005,0964.2,+13.2,066,0120,1695966121,1.914 45,0002,0003,0964.0,+13.3,065,0125,1695966421,1.921 47,0003,0005,0963.9,+13.4,064,0099,1695966721,1.92 49,0005,0007,0964.3,+13.6,063,0131,1695967021,1.905 47,0003,0005,0964.2,+13.7,062,0128,1695967321,1.892 49,0002,0003,0964.4,+13.9,062,0113,1695967621,1.887 49,0002,0003,0964.1,+14.1,062,0126,1695967921,1.877 47,0003,0005,0964.3,+14.2,061,0119,1695968221,1.869 49,0002,0003,0964.4,+14.4,061,0115,1695968521,1.851 49,0004,0006,0964.4,+14.5,061,0126,1695968822,2.016 45,0003,0005,0964.2,+14.5,061,0139,1695969121,1.998 47,0003,0005,0964.1,+14.6,060,0114,1695969421,1.996 42,0004,0006,0964.3,+14.8,060,0114,1695969722,2.032 47,0003,0005,0964.6,+15.1,058,0114,1695970021,1.991 47,0002,0003,0964.3,+15.3,058,0122,1695970321,1.987 52,0002,0003,0964.4,+15.5,058,0114,1695970621,1.976 49,0005,0007,0964.7,+15.7,060,0129,1695970921,1.972 42,0002,0003,0964.3,+15.5,061,0102,1695971221,1.969 47,0004,0006,0964.7,+15.7,061,0138,1695971521,1.956 49,0004,0006,0964.8,+15.6,061,0115,1695971821,1.944 49,0004,0006,0964.6,+15.9,060,0139,1695972121,1.941 47,0004,0006,0964.5,+16.1,058,0111,1695972422,2.086 47,0003,0005,0964.7,+16.2,058,0123,1695972722,2.097 49,0005,0007,0964.6,+16.3,055,0113,1695973022,2.086 47,0005,0007,0964.6,+16.4,057,0116,1695973322,2.073 49,0004,0006,0964.6,+16.6,057,0105,1695973622,2.062 47,0003,0005,0964.7,+16.6,056,0102,1695973922,2.045 49,0004,0006,0964.7,+16.6,055,0110,1695974222,2.053 42,0004,0006,0964.7,+16.8,054,0111,1695974522,2.05 54,0009,0012,0964.9,+16.8,054,0117,1695974822,2.023 49,0004,0006,0964.9,+16.9,055,0110,1695975122,2.026 49,0004,0006,0964.6,+17.1,050,0120,1695975422,2.031 49,0004,0006,0964.8,+16.9,053,0115,1695975722,2.03 47,0005,0007,0964.6,+17.1,052,0102,1695976022,2.166 52,0003,0005,0964.6,+17.3,048,0110,1695976322,2.171 42,0004,0006,0964.4,+17.3,051,0113,1695976622,2.156 47,0004,0006,0964.6,+17.5,049,0109,1695976922,2.161 49,0002,0003,0964.5,+18.1,046,0102,1695977222,2.13 45,0002,0003,0964.5,+18.0,047,0110,1695977522,2.141 52,0003,0005,0964.4,+18.5,044,0125,1695977822,2.134 52,0003,0005,0964.8,+18.4,046,0108,1695978122,2.112 54,0003,0005,0964.4,+18.8,043,0126,1695978422,2.109 49,0004,0006,0964.5,+19.0,043,0106,1695978722,2.106 47,0003,0005,0964.4,+18.9,042,0129,1695979022,2.101 49,0003,0005,0964.3,+18.9,044,0109,1695979322,2.072 52,0004,0006,0964.5,+19.1,044,0114,1695979622,2.224 49,0003,0005,0964.6,+19.4,039,0125,1695979922,2.204 49,0004,0006,0964.5,+19.3,040,0134,1695980222,2.226 49,0004,0006,0964.2,+19.2,039,0124,1695980522,2.221 49,0003,0005,0964.4,+19.3,040,0110,1695980822,2.22 47,0003,0005,0964.4,+19.6,039,0144,1695981122,2.207 47,0004,0006,0964.4,+19.5,040,0110,1695981422,2.185 49,0003,0005,0964.5,+19.6,041,0132,1695981722,2.191 47,0006,0008,0964.3,+19.5,043,0112,1695982022,2.188 49,0002,0003,0964.3,+19.3,043,0124,1695982322,2.175 47,0004,0006,0964.6,+19.4,041,0110,1695982622,2.162 42,0004,0006,0964.5,+19.6,040,0114,1695982922,2.16 49,0003,0005,0964.4,+19.6,042,0112,1695983522,2.299 45,0002,0003,0964.5,+19.7,038,0108,1695983822,2.286 52,0006,0008,0964.2,+20.0,040,0116,1695984122,2.301 49,0004,0006,0964.0,+19.9,041,0107,1695984422,2.263 49,0002,0003,0964.0,+19.8,041,0116,1695984722,2.27 47,0005,0007,0964.0,+20.0,038,0116,1695985022,2.265 49,0003,0005,0964.0,+19.9,040,0122,1695985322,2.262 49,0004,0006,0964.0,+19.8,040,0126,1695985622,2.249 47,0007,0010,0964.0,+19.8,040,0132,1695985922,2.246 47,0003,0005,0964.1,+19.9,042,0129,1695986222,2.238 45,0004,0006,0964.1,+19.9,040,0121,1695986522,2.23 40,0003,0005,0964.3,+20.0,040,0120,1695986822,2.365 49,0004,0006,0964.0,+20.1,039,0096,1695987122,2.369 47,0003,0005,0964.1,+19.9,039,0112,1695987422,2.356 47,0003,0005,0964.1,+19.9,040,0111,1695987722,2.343 47,0003,0005,0963.9,+19.9,041,0121,1695988022,2.35 47,0003,0005,0963.6,+19.8,041,0083,1695988322,2.338 42,0003,0005,0963.9,+19.9,040,0130,1695988622,2.325 47,0005,0007,0963.8,+20.0,040,0119,1695988922,2.322 47,0004,0006,0963.7,+19.9,041,0116,1695989222,2.319 47,0003,0005,0963.6,+20.1,039,0132,1695989522,2.318 42,0003,0005,0963.9,+20.2,040,0146,1695989822,2.284 47,0004,0006,0964.1,+20.3,039,0131,1695990122,2.308 49,0004,0006,0963.9,+20.2,042,0117,1695990422,2.454 49,0003,0005,0963.6,+20.3,042,0129,1695990722,2.447 47,0003,0005,0963.5,+20.4,039,0131,1695991022,2.439 47,0004,0006,0963.5,+20.3,040,0108,1695991322,2.433 47,0003,0005,0963.4,+20.3,043,0115,1695991622,2.419 49,0004,0006,0963.4,+20.3,040,0110,1695991922,2.416 52,0005,0007,0963.5,+20.2,042,0108,1695992222,2.413 49,0006,0008,0963.3,+20.2,041,0109,1695992522,2.411 47,0003,0005,0963.4,+20.0,043,0114,1695992822,2.392 47,0004,0006,0963.5,+20.1,044,0111,1695993122,2.376 47,0004,0006,0963.5,+20.3,038,0115,1695993422,2.363 49,0005,0007,0963.2,+20.2,040,0124,1695993722,2.348 47,0004,0006,0963.1,+20.3,040,0127,1695994022,2.495 47,0003,0005,0963.6,+20.1,042,0114,1695994322,2.498 47,0004,0006,0963.1,+19.9,043,0107,1695994622,2.496 47,0005,0007,0963.3,+20.0,043,0117,1695994922,2.483 45,0004,0006,0963.0,+19.8,044,0128,1695995222,2.468 42,0003,0005,0963.0,+19.9,045,0112,1695995522,2.467 47,0005,0007,0962.9,+19.8,045,0104,1695995822,2.464 49,0004,0006,0962.9,+19.8,045,0117,1695996122,2.461 45,0005,0007,0963.1,+19.8,046,0132,1695996422,2.448 45,0006,0008,0962.8,+19.8,044,0140,1695996722,2.443 45,0005,0007,0963.0,+19.6,045,0135,1695997022,2.432 45,0005,0007,0963.0,+19.6,048,0104,1695997322,2.428 47,0005,0007,0963.1,+19.5,046,0100,1695997622,2.566 45,0005,0007,0963.0,+19.4,046,0111,1695997922,2.568 45,0006,0008,0963.0,+19.4,046,0136,1695998222,2.567 42,0004,0006,0962.8,+19.3,046,0116,1695998522,2.553 45,0004,0006,0963.2,+19.2,048,0122,1695998822,2.539 45,0005,0007,0963.0,+19.1,048,0122,1695999122,2.537 42,0005,0007,0963.0,+19.0,046,0109,1695999422,2.534 42,0004,0006,0962.7,+18.9,047,0123,1695999722,2.531 47,0004,0006,0962.9,+18.6,048,0106,1696000022,2.53 47,0005,0007,0962.8,+18.5,048,0112,1696000322,2.525 45,0008,0011,0962.8,+18.4,048,0116,1696000622,2.51 47,0006,0008,0962.8,+18.2,049,0135,1696000922,2.502 45,0005,0007,0963.0,+18.4,049,0120,1696001222,2.644 45,0003,0005,0963.2,+18.0,050,0119,1696001522,2.629 42,0005,0007,0962.9,+18.1,051,0118,1696001822,2.625 45,0008,0011,0963.1,+17.9,050,0120,1696002122,2.64 45,0004,0006,0963.0,+17.9,050,0112,1696002422,2.609 45,0005,0007,0963.0,+17.8,050,0121,1696002722,2.597 45,0004,0006,0963.0,+17.7,049,0105,1696003022,2.591 45,0005,0007,0963.1,+17.6,049,0108,1696003322,2.582 42,0005,0007,0963.1,+17.5,049,0136,1696003622,2.578 45,0006,0008,0963.1,+17.5,048,0102,1696003922,2.583 47,0005,0007,0963.3,+17.6,049,0118,1696004222,2.562 49,0005,0007,0963.2,+17.5,049,0106,1696004522,2.579 42,0004,0006,0963.0,+17.4,049,0096,1696005160,40.371 47,0005,0007,0963.4,+17.6,048,0098,1696005460,40.358 45,0004,0006,0963.1,+17.7,048,0107,1696005760,40.345 47,0004,0006,0963.3,+17.6,049,0099,1696006060,40.326 47,0004,0006,0963.3,+17.5,049,0095,1696006360,40.341 47,0008,0011,0963.4,+17.4,049,0122,1696006660,40.336 45,0005,0007,0963.4,+17.2,050,0099,1696006960,40.323 47,0008,0011,0963.3,+17.3,050,0108,1696007260,40.321 47,0008,0011,0963.5,+17.1,050,0112,1696007560,40.317 47,0005,0007,0963.2,+17.1,050,0116,1696007860,40.296 47,0005,0007,0963.4,+16.9,051,0102,1696008160,40.327 47,0005,0007,0963.4,+16.9,052,0125,1696008460,40.452 47,0008,0011,0963.4,+16.9,052,0113,1696008760,40.431 47,0003,0005,0963.3,+16.9,052,0100,1696009060,40.429 47,0006,0008,0963.3,+16.9,052,0107,1696009360,40.415 47,0005,0007,0963.2,+16.9,052,0115,1696009660,40.42 49,0004,0006,0963.4,+16.9,052,0113,1696009960,40.399 49,0005,0007,0963.2,+16.9,053,0123,1696010260,40.414 47,0005,0007,0963.2,+16.9,053,0117,1696010560,40.393 47,0004,0006,0963.3,+16.9,053,0108,1696010860,40.368 40,0006,0008,0963.2,+16.9,054,0111,1696011160,40.367 47,0004,0006,0963.5,+16.8,053,0122,1696011460,40.363 47,0005,0007,0963.5,+16.8,054,0115,1696011760,40.38 47,0004,0006,0963.7,+16.7,054,0114,1696012360,40.517 49,0005,0007,0963.3,+16.7,054,0144,1696012660,40.499 52,0005,0007,0963.5,+16.6,055,0119,1696012960,40.485 49,0004,0006,0963.5,+16.6,054,0110,1696013260,40.482 42,0006,0008,0963.5,+16.6,056,0112,1696013560,40.469 49,0006,0008,0963.6,+16.6,054,0120,1696013860,40.465 45,0004,0006,0963.5,+16.6,055,0122,1696014160,40.443 37,0003,0005,0963.5,+16.6,054,0120,1696014460,40.44 45,0004,0006,0963.5,+16.5,054,0112,1696014760,40.428 49,0004,0006,0963.5,+16.5,054,0128,1696015060,40.435 45,0006,0008,0963.5,+16.4,056,0123,1696015360,40.447 47,0005,0007,0963.4,+16.3,055,0121,1696015660,40.575 45,0004,0006,0963.7,+16.3,055,0109,1696015960,40.556 45,0005,0007,0963.8,+16.3,055,0108,1696016260,40.569 45,0005,0007,0963.5,+16.2,055,0126,1696016560,40.566 45,0007,0010,0963.4,+16.2,056,0124,1696016860,40.553 47,0004,0006,0963.5,+16.2,056,0122,1696017160,40.552 47,0007,0010,0963.3,+16.1,056,0107,1696017460,40.537 45,0005,0007,0963.5,+16.1,056,0120,1696017760,40.535 49,0004,0006,0963.4,+16.1,056,0123,1696018060,40.522 45,0005,0007,0963.2,+16.0,057,0104,1696018360,40.686 52,0006,0008,0963.2,+16.1,055,0116,1696018660,40.52 47,0008,0011,0963.2,+16.0,056,0143,1696018960,40.501 42,0006,0008,0963.2,+16.0,056,0112,1696019260,40.647 45,0005,0007,0963.4,+16.0,055,0139,1696019560,40.635 45,0007,0010,0963.2,+16.0,056,0111,1696019860,40.642 49,0006,0008,0963.1,+16.0,055,0106,1696020160,40.651 47,0007,0010,0963.2,+16.0,055,0104,1696020460,40.607 49,0004,0006,0963.2,+15.9,056,0115,1696020760,40.793 49,0005,0007,0963.2,+16.0,056,0103,1696021060,40.784 45,0005,0007,0963.1,+16.0,056,0117,1696021360,40.777 49,0004,0006,0963.0,+16.0,056,0103,1696021660,40.604 42,0007,0010,0963.2,+16.0,055,0132,1696021960,40.61 42,0005,0007,0963.3,+16.1,056,0114,1696022260,40.581 42,0005,0007,0963.4,+16.1,055,0103,1696022560,40.586 49,0004,0006,0963.2,+16.1,056,0103,1696022860,40.752 47,0005,0007,0963.2,+16.0,056,0100,1696023160,40.737 49,0004,0006,0962.9,+16.0,055,0113,1696023460,40.722 47,0006,0008,0963.0,+16.0,055,0119,1696023760,40.709 40,0005,0007,0963.0,+16.0,055,0114,1696024060,40.886 42,0004,0006,0963.1,+16.0,055,0140,1696024360,40.704 47,0005,0007,0963.1,+16.0,055,0110,1696024660,40.691 47,0005,0007,0963.0,+16.0,055,0099,1696024960,40.669 47,0008,0011,0963.1,+15.9,056,0111,1696025260,40.685 47,0006,0008,0963.0,+15.9,055,0114,1696025560,40.672 45,0007,0010,0963.0,+15.9,055,0112,1696025860,40.659 47,0007,0010,0963.1,+15.9,055,0133,1696026160,40.841 49,0004,0006,0963.0,+15.9,055,0095,1696026460,40.971 49,0004,0006,0963.4,+15.8,056,0136,1696026760,40.795 49,0004,0006,0963.1,+15.8,055,0107,1696027060,40.782 45,0004,0006,0963.3,+15.8,056,0109,1696027360,40.77 45,0006,0008,0963.1,+15.8,056,0116,1696027660,40.751 49,0006,0008,0963.1,+15.8,056,0108,1696027960,40.765 47,0007,0010,0963.3,+15.8,056,0123,1696028260,40.772 47,0005,0007,0963.2,+15.7,056,0101,1696028560,40.757 47,0004,0006,0963.2,+15.7,056,0115,1696028860,40.753 47,0008,0011,0963.2,+15.7,056,0141,1696029160,40.752 47,0005,0007,0963.1,+15.7,056,0128,1696029460,40.739 47,0004,0006,0963.0,+15.6,057,0121,1696029760,40.743 45,0006,0008,0963.0,+15.7,056,0115,1696030060,40.876 42,0005,0007,0963.1,+15.6,056,0111,1696030360,40.855 45,0005,0007,0963.0,+15.6,056,0118,1696030660,40.862 47,0005,0007,0963.0,+15.6,057,0105,1696030960,40.868 52,0005,0007,0963.0,+15.6,056,0122,1696031260,40.856 49,0005,0007,0963.0,+15.5,055,0137,1696031560,40.843 49,0006,0008,0962.8,+15.5,057,0123,1696031860,40.846 47,0005,0007,0962.8,+15.5,056,0104,1696032160,40.845 52,0006,0008,0962.8,+15.5,057,0124,1696032460,40.833 49,0005,0007,0962.8,+15.4,056,0099,1696032760,40.986 47,0006,0008,0962.8,+15.4,057,0112,1696033060,40.819 45,0006,0008,0962.8,+15.4,057,0115,1696033360,40.831 47,0005,0007,0962.7,+15.3,058,0120,1696033660,40.948 47,0005,0007,0962.6,+15.3,057,0099,1696033960,40.954 45,0006,0008,0962.8,+15.2,057,0114,1696034260,40.941 49,0009,0012,0962.6,+15.3,058,0134,1696034560,40.929 47,0008,0011,0962.7,+15.3,057,0120,1696034860,40.943 45,0006,0008,0962.6,+15.2,057,0103,1696035160,40.931 45,0008,0011,0962.8,+15.1,057,0123,1696035460,40.901 47,0004,0006,0962.8,+15.0,058,0118,1696035760,40.904 45,0005,0007,0962.7,+15.0,058,0113,1696036060,40.884 49,0005,0007,0962.6,+14.9,058,0129,1696036360,40.891 40,0005,0007,0962.7,+14.8,058,0115,1696036660,40.898 45,0006,0008,0962.8,+14.8,059,0106,1696036960,40.903 42,0006,0008,0962.7,+14.8,058,0119,1696037261,41.026 47,0006,0008,0962.7,+14.7,058,0143,1696037561,41.034 49,0009,0012,0962.7,+14.7,059,0096,1696037861,41.021 47,0005,0007,0962.6,+14.6,058,0090,1696038161,41.008 45,0005,0007,0962.9,+14.6,059,0113,1696038461,41.004 47,0005,0007,0962.8,+14.5,059,0136,1696038761,41.002 49,0005,0007,0962.6,+14.4,060,0116,1696039060,40.989 47,0004,0006,0963.0,+14.4,060,0121,1696039360,40.996 52,0005,0007,0962.7,+14.3,060,0108,1696039660,40.984 47,0007,0010,0962.7,+14.2,060,0119,1696039960,40.98 47,0008,0011,0962.8,+14.1,061,0121,1696040260,40.978 47,0009,0012,0962.7,+14.1,061,0125,1696040560,40.99 42,0005,0007,0962.5,+14.1,061,0139,1696040861,41.106 47,0007,0010,0962.6,+14.1,061,0104,1696041161,41.072 47,0009,0012,0962.8,+14.0,061,0107,1696041461,41.1 47,0006,0008,0962.7,+13.9,061,0124,1696041761,41.087 49,0004,0006,0962.5,+13.8,062,0119,1696042061,41.074 49,0005,0007,0962.5,+13.8,062,0132,1696042361,41.089 45,0007,0010,0962.5,+13.8,061,0115,1696042661,41.076 45,0004,0006,0962.5,+13.8,062,0121,1696042961,41.064 45,0005,0007,0962.6,+13.8,062,0112,1696043261,41.036 45,0008,0011,0962.8,+13.6,062,0123,1696043561,41.066 45,0006,0008,0962.9,+13.6,062,0120,1696043861,41.045 47,0007,0010,0962.7,+13.6,062,0125,1696044161,41.043 47,0005,0007,0962.5,+13.7,062,0135,1696044461,41.186 42,0006,0008,0962.6,+13.6,061,0115,1696044761,41.175 45,0006,0008,0962.8,+13.5,062,0110,1696045061,41.168 40,0009,0012,0962.8,+13.6,062,0135,1696045361,41.167 47,0007,0010,0962.7,+13.5,062,0093,1696045661,41.155 45,0006,0008,0962.6,+13.6,061,0103,1696045961,41.15 47,0006,0008,0962.8,+13.5,061,0131,1696046261,41.115 42,0004,0006,0962.5,+13.5,061,0139,1696046561,41.136 47,0005,0007,0962.6,+13.5,062,0119,1696046861,41.124 47,0004,0006,0962.6,+13.4,062,0096,1696047161,41.098 47,0004,0006,0962.6,+13.4,062,0095,1696047461,41.092 47,0006,0008,0962.5,+13.4,062,0140,1696047761,41.124 47,0005,0007,0962.5,+13.3,062,0111,1696048061,41.267 47,0004,0006,0962.9,+13.3,062,0096,1696048361,41.237 52,0006,0008,0963.0,+13.3,063,0130,1696048661,41.249 42,0005,0007,0962.9,+13.3,062,0109,1696048961,41.248 47,0005,0007,0963.1,+13.3,062,0139,1696049261,41.236 42,0004,0006,0962.8,+13.3,061,0126,1696049561,41.399 49,0006,0008,0962.9,+13.3,062,0110,1696049861,41.23 49,0008,0011,0963.0,+13.2,062,0121,1696050161,41.218 49,0005,0007,0963.0,+13.3,062,0104,1696050461,41.204 45,0006,0008,0963.1,+13.3,062,0113,1696050761,41.199 47,0005,0007,0963.0,+13.3,062,0103,1696051061,41.181 49,0008,0011,0963.0,+13.3,061,0122,1696051361,41.202 45,0005,0007,0963.0,+13.3,062,0117,1696051661,41.519 45,0007,0010,0963.2,+13.4,061,0116,1696051961,41.336 47,0005,0007,0963.1,+13.5,061,0118,1696052261,41.322 47,0006,0008,0963.0,+13.7,062,0109,1696052561,41.337 52,0005,0007,0963.3,+13.9,061,0121,1696052861,41.316 47,0005,0007,0963.0,+14.0,060,0115,1696053161,41.303 45,0006,0008,0963.0,+14.1,059,0115,1696053461,41.311 49,0005,0007,0963.2,+14.2,058,0126,1696053761,41.305 49,0006,0008,0963.3,+14.4,058,0116,1696054061,41.284 47,0007,0010,0963.3,+14.5,058,0104,1696054361,41.272 42,0008,0011,0963.4,+14.6,058,0099,1696054661,41.281 45,0005,0007,0963.3,+14.8,057,0112,1696054961,41.264 47,0005,0007,0963.6,+14.9,057,0114,1696055261,41.427 42,0008,0011,0963.5,+15.0,057,0096,1696055561,41.423 47,0005,0007,0963.4,+15.2,057,0126,1696055861,41.576 47,0004,0006,0963.3,+15.4,056,0110,1696056161,41.389 52,0007,0010,0963.6,+15.6,055,0115,1696056461,41.405 47,0005,0007,0963.2,+15.8,055,0094,1696056761,41.378 47,0004,0006,0963.4,+15.8,056,0117,1696057061,41.39 45,0004,0006,0963.6,+16.2,054,0111,1696057361,41.378 49,0004,0006,0963.8,+16.4,054,0116,1696057661,41.373 47,0006,0008,0963.7,+16.5,055,0130,1696057961,41.354 47,0005,0007,0963.9,+16.8,053,0120,1696058261,41.347 49,0004,0006,0963.8,+17.4,052,0123,1696058561,41.343 54,0007,0010,0963.9,+17.3,054,0100,1696058861,41.488 45,0006,0008,0963.8,+17.6,051,0106,1696059161,41.495 57,0006,0008,0963.8,+17.5,053,0116,1696059461,41.464 49,0006,0008,0963.8,+17.8,050,0130,1696059761,41.477 52,0008,0011,0964.0,+17.8,052,0103,1696060061,41.476 52,0007,0010,0964.1,+18.0,048,0116,1696060361,41.463 49,0006,0008,0963.9,+17.8,050,0117,1696060661,41.45 52,0003,0005,0963.8,+17.9,049,0122,1696060961,41.457 52,0006,0008,0964.1,+18.1,048,0108,1696061261,41.452 49,0004,0006,0964.0,+18.2,048,0115,1696061561,41.439 52,0006,0008,0964.0,+18.4,049,0117,1696061861,41.44 45,0008,0011,0964.2,+18.4,047,0108,1696062161,41.425 45,0008,0011,0963.9,+18.9,045,0138,1696062461,41.578 49,0004,0006,0964.0,+18.5,047,0118,1696062761,41.574 45,0006,0008,0963.8,+19.1,046,0140,1696063061,41.562 47,0006,0008,0963.9,+19.2,043,0119,1696063361,41.525 49,0005,0007,0963.9,+19.1,045,0130,1696063661,41.536 49,0005,0007,0963.9,+19.4,042,0121,1696063961,41.542 49,0007,0010,0963.7,+19.7,044,0115,1696064261,41.538 54,0005,0007,0963.8,+19.5,044,0111,1696064561,41.517 52,0004,0006,0963.6,+20.1,043,0121,1696064861,41.512 49,0003,0005,0963.8,+20.0,043,0137,1696065161,41.513 49,0010,0013,0963.7,+20.0,042,0107,1696065461,41.483 49,0006,0008,0963.7,+20.0,042,0101,1696065761,41.502 45,0004,0006,0963.7,+20.1,039,0122,1696066061,41.626 49,0005,0007,0963.7,+20.0,042,0107,1696066361,41.633 49,0005,0007,0963.7,+20.0,040,0120,1696066661,41.606 52,0006,0008,0963.8,+20.5,038,0102,1696066961,41.61 47,0007,0010,0963.8,+20.6,038,0121,1696067261,41.603 49,0006,0008,0963.8,+20.6,039,0107,1696067561,41.582 45,0009,0012,0963.9,+20.6,037,0126,1696067861,41.748 54,0010,0013,0963.5,+20.6,039,0116,1696068461,41.74 47,0008,0011,0963.6,+20.8,036,0115,1696068761,41.738 49,0007,0010,0963.4,+20.7,037,0123,1696069061,41.726 47,0007,0010,0963.5,+21.0,036,0117,1696069361,41.562 47,0005,0007,0963.5,+21.2,034,0116,1696069661,41.686 49,0006,0008,0963.3,+21.1,034,0107,1696069961,41.693 49,0004,0006,0963.4,+21.4,035,0116,1696070261,41.857 49,0008,0011,0963.2,+21.4,035,0114,1696070561,41.669 45,0005,0007,0963.0,+21.4,037,0142,1696070861,41.665 47,0005,0007,0963.3,+21.7,035,0138,1696071161,41.67 49,0007,0010,0963.1,+21.7,035,0112,1696071461,41.658 47,0005,0007,0962.9,+21.6,036,0124,1696071761,41.658 52,0005,0007,0962.9,+21.9,033,0121,1696072061,41.648 47,0005,0007,0963.0,+21.6,036,0106,1696072361,41.63 45,0006,0008,0963.0,+21.9,033,0151,1696072661,41.637 49,0005,0007,0962.8,+21.8,035,0100,1696072961,41.649 47,0004,0006,0962.9,+22.0,035,0122,1696073261,41.794 47,0006,0008,0962.9,+22.0,035,0135,1696073561,41.78 45,0004,0006,0962.8,+22.3,033,0104,1696073861,41.76 45,0005,0007,0963.0,+22.2,033,0122,1696074161,41.767 52,0007,0010,0962.5,+22.2,033,0117,1696074461,41.754 49,0006,0008,0962.5,+21.9,036,0100,1696074761,41.741 47,0009,0012,0962.5,+22.1,034,0119,1696075061,41.736 42,0004,0006,0962.5,+22.2,032,0123,1696075361,41.718 54,0005,0007,0962.5,+22.1,035,0110,1696075661,41.693 45,0006,0008,0962.5,+22.0,036,0119,1696075961,41.711 45,0004,0006,0962.5,+21.9,034,0119,1696076261,41.696 45,0005,0007,0962.4,+22.0,034,0131,1696076561,41.729 47,0004,0006,0962.3,+22.1,032,0106,1696076861,41.817 45,0007,0010,0961.9,+21.8,034,0108,1696077161,41.833 47,0004,0006,0961.7,+21.9,034,0116,1696077461,41.825 52,0005,0007,0962.3,+22.1,032,0115,1696077761,41.816 42,0003,0005,0962.1,+22.0,032,0128,1696078061,41.815 47,0005,0007,0962.1,+22.2,032,0116,1696078361,41.802 49,0004,0006,0961.9,+22.2,032,0113,1696078661,41.809 45,0004,0006,0961.9,+21.9,031,0104,1696078961,41.796 52,0003,0005,0961.7,+21.5,036,0120,1696079261,41.784 49,0008,0011,0962.1,+21.7,031,0103,1696079561,41.772 45,0004,0006,0961.9,+21.3,035,0110,1696079861,41.765 47,0004,0006,0961.9,+21.2,035,0124,1696080461,41.914 49,0003,0005,0961.6,+21.0,037,0117,1696080761,41.884 45,0005,0007,0961.8,+21.0,036,0117,1696081061,41.901 45,0003,0005,0961.5,+21.0,036,0107,1696081361,41.869 47,0004,0006,0961.5,+21.3,033,0115,1696081661,41.875 42,0004,0006,0961.7,+21.0,036,0114,1696081961,41.841 49,0006,0008,0961.5,+20.9,036,0115,1696082261,41.849 42,0003,0005,0961.3,+20.9,039,0120,1696082561,41.858 47,0004,0006,0961.6,+20.8,038,0107,1696082861,41.843 45,0006,0008,0961.3,+20.9,037,0124,1696083161,41.86 49,0004,0006,0961.7,+21.1,036,0123,1696083461,41.838 47,0004,0006,0961.5,+21.0,036,0101,1696083761,41.859 47,0005,0007,0961.5,+20.9,035,0115,1696084061,41.96 45,0004,0006,0961.3,+20.9,036,0129,1696084361,41.944 45,0007,0010,0961.3,+20.7,037,0127,1696084661,41.969 42,0005,0007,0961.5,+20.6,037,0103,1696084961,41.964 47,0003,0005,0961.5,+20.5,038,0117,1696085261,41.935 45,0004,0006,0961.3,+20.5,037,0122,1696085561,41.942 45,0004,0006,0961.4,+20.5,038,0095,1696085861,41.946 45,0003,0005,0961.3,+20.5,038,0103,1696086161,41.917 52,0004,0006,0961.5,+20.7,037,0117,1696086461,41.91 47,0005,0007,0961.4,+20.7,037,0128,1696086761,41.891 49,0003,0005,0961.5,+20.5,037,0112,1696087061,41.882 47,0007,0010,0961.6,+20.5,036,0141,1696087361,41.903 47,0003,0005,0961.7,+20.3,036,0116,1696087662,42.02 47,0003,0005,0961.5,+20.2,037,0122,1696087962,42.036 49,0004,0006,0961.4,+20.2,036,0115,1696088262,42.043 47,0004,0006,0961.4,+20.1,036,0110,1696088562,42.036 47,0005,0007,0961.8,+20.0,036,0107,1696088862,42.016 45,0004,0006,0961.5,+19.9,036,0106,1696089161,41.989 47,0003,0005,0961.6,+20.0,036,0110,1696089461,41.982 42,0002,0003,0961.6,+19.9,036,0132,1696089761,41.999 45,0003,0005,0961.5,+19.9,037,0105,1696090061,41.984 47,0004,0006,0961.7,+19.8,037,0108,1696090361,41.973 49,0005,0007,0961.9,+19.6,038,0116,1696090661,41.945 47,0004,0006,0961.6,+19.4,037,0122,1696090961,41.991 45,0004,0006,0961.8,+19.3,038,0123,1696091262,42.107 45,0008,0011,0961.7,+19.0,039,0127,1696091562,42.096 45,0003,0005,0961.7,+18.7,040,0120,1696091862,42.084 45,0004,0006,0961.9,+18.6,040,0105,1696092162,42.088 42,0004,0006,0961.7,+18.4,040,0120,1696092462,42.075 42,0004,0006,0961.7,+18.4,041,0109,1696092762,42.231 45,0003,0005,0962.0,+18.3,041,0124,1696093062,42.05 42,0004,0006,0962.0,+18.4,041,0135,1696093362,42.037 45,0004,0006,0961.6,+18.3,042,0134,1696093662,42.044 45,0004,0006,0961.6,+18.2,042,0104,1696093962,42.031 45,0004,0006,0962.1,+18.1,041,0114,1696094262,42.043 47,0003,0005,0962.1,+17.9,042,0114,1696094562,42.018 45,0004,0006,0962.0,+17.9,042,0118,1696094862,42.167 45,0003,0005,0961.9,+17.7,042,0110,1696095162,42.156 45,0005,0007,0962.0,+17.4,043,0108,1696095462,42.17 47,0004,0006,0962.3,+17.2,044,0109,1696095762,42.15 47,0003,0005,0962.0,+17.2,044,0093,1696096062,42.135 49,0002,0003,0962.1,+17.4,045,0137,1696096362,42.146 47,0005,0007,0962.1,+17.3,045,0132,1696096662,42.13 49,0004,0006,0962.0,+17.4,045,0112,1696096962,42.125 47,0003,0005,0961.9,+17.3,046,0124,1696097262,42.284 42,0004,0006,0962.0,+17.3,047,0110,1696097562,42.092 47,0004,0006,0962.0,+17.4,045,0114,1696097862,42.098 47,0007,0010,0962.0,+17.4,045,0096,1696098162,42.111 47,0004,0006,0962.0,+17.4,047,0109,1696098462,42.249 45,0004,0006,0962.0,+17.4,046,0118,1696098762,42.234 45,0004,0006,0961.9,+17.3,047,0132,1696099062,42.237 45,0005,0007,0961.9,+17.2,048,0115,1696099362,42.228 45,0005,0007,0962.3,+17.1,048,0112,1696099662,42.233 49,0004,0006,0962.3,+17.1,048,0108,1696099962,42.184 52,0004,0006,0962.1,+17.0,048,0111,1696100262,42.21 47,0005,0007,0962.0,+17.0,048,0115,1696100562,42.197 45,0010,0013,0962.3,+16.9,048,0113,1696100862,42.193 47,0005,0007,0962.3,+16.9,049,0111,1696101162,42.191 52,0004,0006,0962.2,+16.8,049,0128,1696101462,42.187 47,0003,0005,0962.0,+16.7,049,0104,1696101762,42.183 47,0005,0007,0962.3,+16.7,049,0109,1696102062,42.327 42,0006,0008,0962.0,+16.6,049,0100,1696102362,42.322 47,0004,0006,0962.2,+16.6,049,0111,1696102662,42.303 45,0004,0006,0962.4,+16.6,049,0120,1696102962,42.273 49,0005,0007,0962.0,+16.5,050,0107,1696103262,42.264 47,0006,0008,0962.2,+16.4,049,0124,1696103562,42.267 45,0006,0008,0962.4,+16.3,051,0103,1696103862,42.253 45,0004,0006,0962.3,+16.3,049,0122,1696104162,42.259 47,0005,0007,0962.2,+16.3,049,0122,1696104462,42.271 42,0005,0007,0962.2,+16.3,049,0125,1696104762,42.251 45,0004,0006,0962.2,+16.2,050,0118,1696105062,42.238 47,0004,0006,0962.2,+16.3,048,0103,1696105362,42.243 49,0004,0006,0962.4,+16.3,049,0123,1696105662,42.387 47,0005,0007,0962.2,+16.3,049,0135,1696105962,42.374 49,0006,0008,0962.2,+16.1,049,0106,1696106262,42.383 49,0006,0008,0962.4,+16.0,050,0122,1696106562,42.347 49,0004,0006,0962.1,+15.9,051,0097,1696106862,42.355 54,0003,0005,0962.2,+15.8,051,0122,1696107162,42.358 49,0005,0007,0962.4,+15.6,051,0117,1696107462,42.35 47,0006,0008,0962.4,+15.6,052,0137,1696107762,42.309 49,0005,0007,0962.1,+15.5,052,0109,1696108062,42.353 47,0004,0006,0962.2,+15.5,052,0139,1696108362,42.332 45,0006,0008,0961.9,+15.4,052,0118,1696108662,42.318 47,0006,0008,0961.9,+15.3,052,0109,1696108962,42.331 49,0005,0007,0962.0,+15.2,052,0125,1696109262,42.475 47,0004,0006,0962.3,+15.2,053,0117,1696109562,42.455 49,0005,0007,0962.2,+15.1,053,0113,1696109862,42.469 45,0003,0005,0962.1,+15.3,053,0097,1696110162,42.427 45,0004,0006,0961.8,+15.4,052,0135,1696110462,42.435 47,0005,0007,0962.0,+15.3,052,0094,1696110762,42.4 52,0004,0006,0962.2,+15.3,052,0122,1696111062,42.409 45,0004,0006,0962.1,+15.2,052,0124,1696111362,42.405 45,0004,0006,0962.1,+15.3,053,0120,1696111662,42.574 45,0005,0007,0961.8,+15.3,053,0112,1696111962,42.374 47,0004,0006,0962.1,+15.2,053,0104,1696112262,42.407 47,0005,0007,0962.1,+15.2,053,0113,1696112562,42.403 47,0006,0008,0962.1,+15.1,053,0109,1696112862,42.527 49,0005,0007,0962.0,+15.0,053,0120,1696113162,42.543 47,0006,0008,0962.1,+15.0,053,0123,1696113462,42.521 52,0005,0007,0962.1,+15.0,053,0114,1696113762,42.529 52,0004,0006,0962.0,+14.9,054,0108,1696114062,42.515 45,0005,0007,0962.1,+15.0,053,0115,1696114362,42.522 47,0003,0005,0961.9,+15.0,054,0115,1696114662,42.519 47,0004,0006,0962.1,+15.0,053,0110,1696114962,42.504 52,0005,0007,0961.8,+15.0,054,0114,1696115262,42.491 47,0005,0007,0961.8,+14.9,053,0109,1696115562,42.473 52,0004,0006,0962.3,+14.9,054,0107,1696115862,42.478 42,0004,0006,0962.3,+14.9,053,0114,1696116162,42.463 47,0006,0008,0961.8,+14.9,054,0126,1696116462,42.627 42,0005,0007,0962.0,+14.8,054,0114,1696116762,42.624 47,0004,0006,0961.8,+14.7,054,0122,1696117062,42.62 42,0004,0006,0962.0,+14.7,054,0118,1696117362,42.588 45,0003,0005,0962.0,+14.7,054,0114,1696117662,42.595 45,0004,0006,0961.8,+14.9,054,0106,1696117962,42.602 49,0006,0008,0961.8,+14.9,054,0115,1696118262,42.591 47,0003,0005,0961.8,+14.8,054,0124,1696118562,42.578 47,0004,0006,0961.7,+14.8,054,0114,1696118862,42.564 49,0006,0008,0961.8,+14.7,054,0123,1696119162,42.573 47,0004,0006,0961.6,+14.8,054,0140,1696119462,42.569 47,0009,0012,0961.7,+14.8,054,0114,1696119762,42.562 47,0004,0006,0961.3,+14.8,054,0115,1696120062,42.686 47,0004,0006,0961.6,+14.9,053,0118,1696120362,42.702 47,0006,0008,0961.6,+14.9,054,0122,1696120662,42.709 45,0004,0006,0961.8,+15.0,053,0098,1696120962,42.689 47,0003,0005,0961.6,+15.0,053,0109,1696121262,42.677 47,0007,0010,0961.4,+14.8,054,0109,1696121562,42.664 47,0005,0007,0961.6,+14.8,054,0124,1696121862,42.669 47,0004,0006,0961.4,+14.8,054,0119,1696122162,42.636 47,0004,0006,0961.4,+14.8,054,0108,1696122462,42.651 45,0004,0006,0961.5,+14.9,053,0108,1696122762,42.63 49,0005,0007,0961.2,+14.8,054,0113,1696123062,42.638 47,0004,0006,0961.4,+14.8,055,0122,1696123362,42.644 49,0006,0008,0961.4,+14.6,054,0116,1696123962,42.755 49,0004,0006,0961.7,+14.6,054,0127,1696124262,42.74 49,0004,0006,0961.4,+14.4,055,0112,1696124562,42.75 47,0004,0006,0961.5,+14.4,056,0122,1696124862,42.735 45,0004,0006,0961.4,+14.3,055,0120,1696125162,42.722 49,0005,0007,0961.5,+14.3,056,0119,1696125462,42.729 47,0004,0006,0961.5,+14.3,056,0122,1696125762,42.716 47,0004,0006,0961.6,+14.2,056,0108,1696126062,42.703 45,0006,0008,0961.6,+14.2,056,0104,1696126362,42.681 45,0004,0006,0961.6,+14.2,056,0125,1696126662,42.706 47,0006,0008,0961.6,+14.3,056,0136,1696126962,42.703 47,0005,0007,0961.4,+14.2,056,0104,1696127262,42.855 47,0005,0007,0961.6,+14.2,056,0096,1696127862,42.823 49,0005,0007,0961.4,+14.3,056,0124,1696128162,42.83 47,0005,0007,0961.6,+14.4,055,0123,1696128462,42.817 47,0006,0008,0961.3,+14.6,054,0149,1696128762,42.802 47,0006,0008,0961.4,+14.8,053,0108,1696129062,42.809 45,0010,0013,0961.7,+14.5,054,0133,1696129362,42.799 42,0005,0007,0961.7,+14.5,054,0109,1696129662,42.784 47,0005,0007,0961.3,+14.3,056,0119,1696129962,42.791 45,0004,0006,0961.6,+14.1,056,0107,1696130262,42.778 40,0005,0007,0961.5,+14.0,057,0110,1696130562,42.791 45,0005,0007,0961.4,+14.1,057,0122,1696130862,42.928 49,0004,0006,0961.4,+14.1,056,0127,1696131162,42.915 49,0006,0008,0961.6,+14.2,056,0131,1696131462,42.901 47,0005,0007,0961.6,+14.2,056,0112,1696131762,42.875 45,0004,0006,0961.7,+14.2,057,0131,1696132062,42.896 47,0006,0008,0961.4,+14.1,056,0133,1696132362,42.883 47,0004,0006,0961.5,+14.1,057,0098,1696132662,42.87 45,0003,0005,0961.7,+14.0,057,0132,1696132962,42.887 49,0004,0006,0961.8,+14.0,057,0100,1696133262,42.873 40,0006,0008,0961.9,+13.9,058,0130,1696133562,42.872 47,0004,0006,0962.0,+13.9,057,0114,1696133862,42.859 40,0006,0008,0961.7,+13.8,058,0101,1696134162,42.864 45,0005,0007,0961.8,+13.7,057,0124,1696134462,42.987 49,0006,0008,0962.0,+13.6,058,0116,1696134762,42.995 47,0004,0006,0962.0,+13.5,059,0110,1696135062,42.99 45,0005,0007,0962.0,+13.7,059,0124,1696135362,42.979 47,0006,0008,0962.1,+13.5,059,0114,1696135662,42.956 49,0003,0005,0962.1,+13.5,059,0108,1696135962,42.95 47,0005,0007,0962.0,+13.5,060,0132,1696136262,42.979 45,0004,0006,0962.2,+13.5,060,0107,1696136562,42.94 42,0004,0006,0962.2,+13.5,059,0121,1696136862,42.945 45,0004,0006,0962.1,+13.6,059,0120,1696137162,42.94 52,0005,0007,0962.4,+13.7,059,0125,1696137462,42.948 47,0004,0006,0962.5,+13.8,058,0114,1696137762,42.933 49,0005,0007,0962.6,+13.9,058,0110,1696138063,43.069 45,0005,0007,0962.6,+13.9,059,0125,1696138363,43.077 47,0004,0006,0962.8,+13.9,058,0129,1696138663,43.232 42,0006,0008,0962.2,+14.0,059,0125,1696138963,43.049 47,0004,0006,0962.5,+14.0,059,0107,1696139263,43.064 40,0004,0006,0962.5,+14.1,058,0131,1696139563,43.043 47,0009,0012,0962.6,+14.2,059,0107,1696139863,43.038 47,0005,0007,0962.8,+14.8,056,0133,1696140163,43.018 45,0004,0006,0962.8,+14.7,057,0121,1696140463,43.187 47,0004,0006,0962.6,+14.9,058,0107,1696140763,43.022 49,0008,0011,0962.6,+15.4,052,0115,1696141062,42.999 45,0004,0006,0962.4,+15.4,055,0121,1696141363,43.193 42,0004,0006,0962.7,+15.7,054,0110,1696141663,43.32 42,0007,0010,0962.9,+16.6,049,0139,1696141963,43.155 52,0004,0006,0963.1,+16.4,050,0133,1696142263,43.13 54,0005,0007,0963.2,+16.5,050,0116,1696142563,43.112 52,0007,0010,0963.0,+16.4,051,0105,1696142863,43.125 49,0006,0008,0963.1,+16.3,052,0082,1696143163,43.133 49,0004,0006,0963.0,+16.3,052,0114,1696143463,43.087 54,0006,0008,0963.4,+16.3,053,0117,1696143763,43.117 52,0005,0007,0963.4,+16.2,054,0106,1696144063,43.106 52,0005,0007,0963.6,+16.4,054,0109,1696144363,43.113 49,0004,0006,0963.6,+16.5,054,0122,1696144663,43.098 45,0006,0008,0963.5,+16.6,054,0118,1696144963,43.105 45,0006,0008,0963.2,+16.7,053,0122,1696145263,43.226 47,0005,0007,0963.4,+16.9,053,0106,1696145563,43.213 52,0005,0007,0963.3,+17.0,054,0130,1696145863,43.22 49,0006,0008,0963.5,+17.1,053,0116,1696146163,43.207 54,0010,0013,0963.5,+17.3,053,0129,1696146463,43.195 49,0007,0010,0963.3,+17.8,052,0109,1696146763,43.202 42,0006,0008,0963.4,+18.2,051,0116,1696147063,43.189 45,0007,0010,0963.0,+18.3,050,0118,1696147363,43.178 47,0009,0012,0963.1,+18.4,051,0117,1696147663,43.164 45,0007,0010,0963.1,+18.4,052,0106,1696147963,43.153 47,0007,0010,0963.3,+18.4,050,0131,1696148263,43.158 49,0008,0011,0963.3,+18.7,050,0130,1696148563,43.165 47,0007,0010,0963.3,+18.7,051,0131,1696148863,43.286 47,0005,0007,0963.3,+19.0,049,0142,1696149163,43.294 40,0005,0007,0963.3,+19.3,048,0126,1696149463,43.271 47,0008,0011,0963.4,+19.2,047,0117,1696149763,43.27 47,0005,0007,0963.1,+19.1,047,0108,1696150063,43.282 49,0006,0008,0963.4,+19.3,048,0117,1696150363,43.269 49,0008,0011,0963.4,+19.3,047,0119,1696150663,43.248 52,0007,0010,0963.4,+19.3,048,0122,1696150963,43.258 49,0007,0010,0963.5,+19.6,047,0097,1696151263,43.243 42,0006,0008,0963.5,+19.3,048,0126,1696151563,43.231 49,0007,0010,0963.2,+19.7,047,0102,1696151863,43.237 52,0005,0007,0963.1,+19.8,047,0117,1696152163,43.243 42,0006,0008,0963.2,+19.7,047,0114,1696152463,43.37 47,0010,0013,0963.3,+19.8,047,0133,1696152763,43.375 47,0006,0008,0963.1,+19.7,048,0103,1696153063,43.36 47,0006,0008,0963.4,+20.1,047,0110,1696153363,43.348 42,0006,0008,0963.2,+20.2,047,0125,1696153663,43.364 52,0009,0012,0963.6,+20.1,048,0115,1696153963,43.321 49,0005,0007,0963.4,+20.2,049,0126,1696154263,43.305 47,0006,0008,0963.1,+20.4,047,0125,1696154563,43.316 49,0009,0012,0963.2,+20.6,047,0120,1696154863,43.339 49,0008,0011,0963.0,+20.6,046,0102,1696155163,43.309 45,0007,0010,0963.3,+21.0,045,0118,1696155463,43.298 45,0007,0010,0963.2,+20.9,044,0126,1696155763,43.302 52,0006,0008,0962.9,+20.8,044,0127,1696156063,43.427 59,0005,0007,0963.2,+21.0,044,0117,1696156363,43.433 47,0006,0008,0963.1,+21.1,045,0116,1696156663,43.422 37,0006,0008,0963.1,+21.5,044,0119,1696156963,43.407 47,0006,0008,0962.6,+21.5,044,0124,1696157263,43.417 52,0005,0007,0962.9,+21.4,042,0141,1696157563,43.402 49,0005,0007,0962.5,+21.1,043,0127,1696157863,43.377 40,0008,0011,0962.5,+21.1,044,0125,1696158163,43.36 49,0007,0010,0962.6,+21.1,043,0114,1696158463,43.385 49,0005,0007,0962.8,+20.9,043,0115,1696158763,43.38 49,0006,0008,0962.8,+20.9,043,0117,1696159063,43.357 42,0005,0007,0962.5,+21.4,042,0123,1696159363,43.383 52,0009,0012,0962.7,+21.2,042,0105,1696159663,43.508 49,0007,0010,0962.7,+21.2,043,0098,1696159963,43.503 49,0006,0008,0962.6,+21.0,043,0120,1696160263,43.481 54,0005,0007,0962.5,+21.1,043,0133,1696160563,43.467 47,0007,0010,0962.5,+21.4,043,0142,1696160863,43.475 49,0007,0010,0962.6,+21.4,042,0112,1696161163,43.635 47,0006,0008,0962.3,+21.3,042,0133,1696161463,43.452 45,0006,0008,0962.4,+21.3,042,0135,1696161763,43.457 45,0007,0010,0962.5,+21.3,041,0150,1696162063,43.419 47,0007,0010,0962.2,+21.3,042,0132,1696162363,43.422 47,0006,0008,0962.4,+20.8,042,0120,1696162663,43.439 37,0006,0008,0962.4,+21.1,041,0142,1696162963,43.423 49,0007,0010,0962.4,+21.1,041,0102,1696163263,43.566 49,0007,0010,0962.4,+21.1,043,0109,1696163563,43.549 47,0006,0008,0962.2,+21.2,042,0110,1696163863,43.563 47,0005,0007,0962.1,+21.6,040,0137,1696164163,43.532 49,0006,0008,0962.2,+21.8,038,0114,1696164463,43.555 49,0006,0008,0962.0,+21.9,038,0116,1696164763,43.533 47,0005,0007,0961.7,+21.8,039,0100,1696165063,43.53 52,0005,0007,0962.0,+21.7,040,0116,1696165363,43.517 47,0006,0008,0961.8,+21.8,039,0124,1696165663,43.505 52,0006,0008,0962.0,+21.6,039,0118,1696165963,43.519 47,0006,0008,0961.8,+21.5,040,0123,1696166263,43.478 47,0007,0010,0961.9,+21.2,041,0110,1696166563,43.666 42,0006,0008,0961.9,+20.8,044,0124,1696166863,43.628 49,0005,0007,0961.9,+20.6,043,0111,1696167163,43.642 49,0007,0010,0962.1,+20.4,043,0122,1696167463,43.622 47,0007,0010,0962.0,+20.3,043,0106,1696167763,43.602 49,0006,0008,0961.8,+20.2,045,0124,1696168063,43.595 47,0008,0011,0961.9,+20.3,044,0106,1696168363,43.602 47,0008,0011,0961.8,+20.3,043,0135,1696168663,43.589 49,0009,0012,0961.8,+20.2,044,0105,1696168963,43.578 49,0005,0007,0961.8,+20.6,043,0109,1696169563,43.581 49,0005,0007,0961.8,+20.8,042,0132,1696169863,43.56 49,0005,0007,0961.7,+20.9,041,0153,1696170163,43.563 47,0005,0007,0961.8,+20.7,043,0106,1696170463,43.708 52,0006,0008,0962.0,+20.9,041,0091,1696170763,43.695 52,0011,0015,0961.9,+20.8,041,0090,1696171063,43.681 54,0009,0012,0962.0,+20.8,041,0110,1696171363,43.672 49,0006,0008,0961.9,+20.3,045,0111,1696171663,43.677 49,0008,0011,0961.6,+20.2,044,0109,1696171963,43.646 52,0006,0008,0961.7,+20.1,043,0107,1696172263,43.669 54,0006,0008,0961.9,+20.1,043,0126,1696172563,43.667 52,0007,0010,0961.8,+20.0,043,0116,1696172863,43.652 52,0006,0008,0962.0,+20.1,042,0113,1696173163,43.631 49,0007,0010,0962.1,+20.2,041,0098,1696173463,43.634 52,0006,0008,0961.9,+20.1,042,0105,1696173763,43.644 49,0006,0008,0961.8,+20.0,042,0115,1696174063,43.928 54,0006,0008,0961.7,+20.0,043,0120,1696174363,43.755 52,0007,0010,0961.8,+19.9,044,0128,1696174663,43.741 49,0006,0008,0961.9,+20.0,043,0117,1696174963,43.748 49,0006,0008,0961.9,+20.1,043,0105,1696175263,43.735 40,0008,0011,0961.9,+19.9,043,0105,1696175563,43.742 54,0007,0010,0962.1,+19.8,044,0106,1696175863,43.719 52,0009,0012,0962.3,+19.9,043,0102,1696176163,43.726 49,0006,0008,0962.0,+19.9,044,0092,1696176463,43.703 47,0007,0010,0962.2,+19.5,046,0118,1696176763,43.72 49,0006,0008,0962.0,+19.6,045,0132,1696177063,43.698 49,0008,0011,0962.1,+19.6,045,0101,1696177363,43.703 49,0006,0008,0962.1,+19.6,046,0129,1696177663,43.826 54,0006,0008,0962.3,+19.5,046,0145,1696177963,43.836 49,0007,0010,0962.4,+19.4,047,0113,1696178263,43.821 49,0010,0013,0962.3,+19.5,047,0115,1696178563,43.808 49,0008,0011,0962.3,+19.4,047,0114,1696178863,43.823 52,0006,0008,0962.4,+19.3,047,0111,1696179163,43.81 47,0006,0008,0962.3,+19.3,047,0141,1696179463,43.79 52,0007,0010,0962.7,+19.3,047,0130,1696179763,43.771 45,0007,0010,0962.7,+19.3,047,0130,1696180063,43.763 49,0007,0010,0962.7,+19.1,048,0101,1696180363,43.779 47,0006,0008,0962.9,+19.1,048,0116,1696180663,43.934 40,0008,0011,0962.9,+19.0,048,0125,1696180963,43.783 47,0006,0008,0962.9,+19.0,049,0110,1696181263,43.915 47,0006,0008,0962.8,+18.9,050,0119,1696181563,43.901 42,0007,0010,0962.8,+18.8,050,0113,1696181863,43.882 40,0008,0011,0962.8,+18.6,052,0116,1696182164,44.049 52,0007,0010,0962.8,+18.5,053,0099,1696182463,43.876 52,0007,0010,0963.3,+18.3,054,0118,1696182763,43.861 49,0009,0012,0963.1,+18.1,055,0116,1696183063,43.844 47,0008,0011,0963.2,+17.9,056,0113,1696183364,44.02 52,0008,0011,0963.0,+17.8,057,0112,1696183663,43.851 42,0008,0011,0963.6,+17.7,058,0113,1696183963,43.84 47,0011,0015,0963.2,+17.6,057,0099,1696184263,43.846 47,0010,0013,0963.1,+17.5,058,0139,1696184563,43.844 52,0009,0012,0963.4,+17.3,059,0144,1696184863,43.959 49,0015,0021,0963.4,+17.4,058,0130,1696185163,43.962 45,0011,0015,0963.4,+17.3,059,0105,1696185463,43.969 42,0011,0015,0963.5,+17.3,058,0127,1696185763,43.931 49,0010,0013,0963.5,+17.4,058,0111,1696186063,43.919 45,0009,0012,0963.6,+17.2,059,0099,1696186364,44.124 47,0010,0013,0963.7,+17.3,059,0097,1696186663,43.931 49,0010,0013,0963.9,+17.2,059,0124,1696186963,43.918 49,0009,0012,0963.6,+17.1,060,0111,1696187263,43.923 49,0008,0011,0963.7,+17.1,059,0131,1696187563,43.913 47,0008,0011,0963.9,+17.0,060,0108,1696187863,43.898 57,0010,0013,0963.8,+17.0,060,0093,1696188163,43.905 47,0011,0015,0964.1,+16.9,060,0113,1696188464,44.047 49,0011,0015,0964.0,+16.8,061,0111,1696188764,44.034 47,0007,0010,0964.0,+16.8,061,0115,1696189064,44.023 45,0008,0011,0964.1,+16.7,061,0122,1696189364,44.03 45,0010,0013,0964.0,+16.4,062,0115,1696189664,44.023 45,0009,0012,0964.2,+16.5,062,0120,1696189963,43.989 49,0006,0008,0964.3,+16.4,062,0114,1696190263,43.989 47,0008,0011,0964.1,+16.3,062,0117,1696190563,43.996 47,0008,0011,0964.1,+16.5,062,0123,1696190863,43.983 47,0008,0011,0964.5,+16.6,061,0119,1696191163,43.991 49,0008,0011,0964.2,+16.5,061,0101,1696191463,43.979 47,0010,0013,0964.2,+16.4,062,0122,1696191763,43.985 52,0008,0011,0964.2,+16.5,061,0118,1696192064,44.117 47,0007,0010,0964.5,+16.6,060,0108,1696192364,44.278 49,0006,0008,0964.5,+16.6,060,0115,1696192964,44.263 47,0007,0010,0964.3,+16.5,060,0115,1696193264,44.095 40,0006,0008,0964.1,+16.5,061,0113,1696193564,44.082 47,0006,0008,0964.6,+16.6,060,0110,1696193864,44.072 45,0008,0011,0964.5,+16.7,059,0093,1696194166,46.889 47,0006,0008,0964.5,+16.7,059,0115,1696194464,44.064 47,0007,0010,0964.4,+16.7,060,0117,1696194764,44.221 49,0006,0008,0964.4,+16.6,060,0111,1696195064,44.038 47,0006,0008,0964.3,+16.5,060,0114,1696195364,44.074 47,0006,0008,0964.4,+16.6,059,0131,1696195664,44.187 47,0006,0008,0964.4,+16.5,060,0124,1696195964,44.185 49,0007,0010,0964.7,+16.4,060,0107,1696196264,44.182 49,0006,0008,0964.3,+16.5,060,0092,1696196564,44.17 49,0006,0008,0964.2,+16.5,060,0118,1696196864,44.176 47,0007,0010,0964.4,+16.5,059,0120,1696197164,44.171 49,0007,0010,0964.3,+16.5,059,0134,1696197464,44.127 47,0007,0010,0964.4,+16.6,059,0141,1696197764,44.139 52,0006,0008,0964.4,+16.5,059,0133,1696198064,44.124 49,0007,0010,0964.5,+16.3,060,0100,1696198364,44.133 52,0005,0007,0964.3,+16.4,059,0143,1696198664,44.119 47,0006,0008,0964.3,+16.4,059,0111,1696198964,44.146 47,0008,0011,0964.4,+16.3,059,0089,1696199264,44.428 47,0009,0012,0964.2,+16.2,060,0116,1696199564,44.254 49,0008,0011,0964.4,+16.2,060,0127,1696199864,44.424 49,0004,0006,0964.2,+16.2,060,0116,1696200164,44.228 49,0005,0007,0964.4,+16.1,060,0102,1696200464,44.237 52,0005,0007,0964.1,+16.1,059,0130,1696200764,44.231 49,0004,0006,0964.1,+16.1,059,0130,1696201064,44.23 52,0006,0008,0964.3,+16.1,059,0124,1696201364,44.217 47,0008,0011,0964.2,+16.0,059,0117,1696201964,44.207 49,0006,0008,0964.1,+16.0,059,0110,1696202264,44.177 47,0005,0007,0964.1,+15.9,058,0111,1696202564,44.192 47,0006,0008,0964.1,+15.9,059,0129,1696202864,44.317 45,0005,0007,0964.1,+15.9,058,0112,1696203164,44.334 49,0004,0006,0964.2,+15.9,058,0101,1696203464,44.33 49,0005,0007,0964.0,+16.1,057,0123,1696203764,44.316 45,0007,0010,0964.2,+16.0,057,0114,1696204064,44.316 42,0005,0007,0964.2,+16.1,056,0115,1696204364,44.303 49,0005,0007,0964.1,+16.1,056,0113,1696204664,44.29 49,0004,0006,0964.2,+16.2,056,0105,1696204964,44.279 52,0004,0006,0964.0,+16.1,056,0110,1696205264,44.266 52,0004,0006,0964.2,+16.2,055,0136,1696205564,44.272 54,0005,0007,0964.1,+16.1,055,0105,1696205864,44.259 45,0005,0007,0964.5,+16.2,054,0125,1696206164,44.274 49,0005,0007,0964.3,+16.2,054,0099,1696206464,44.415 52,0003,0005,0964.3,+16.2,054,0111,1696206764,44.394 47,0004,0006,0964.3,+16.2,053,0105,1696207064,44.389 49,0006,0008,0964.1,+16.3,053,0108,1696207364,44.388 49,0005,0007,0964.1,+16.2,053,0099,1696207664,44.394 54,0004,0006,0964.2,+16.2,053,0112,1696207964,44.363 49,0005,0007,0964.2,+16.2,053,0098,1696208264,44.371 45,0004,0006,0964.0,+16.1,054,0118,1696208564,44.357 52,0004,0006,0963.9,+16.0,054,0116,1696208864,44.344 42,0009,0012,0963.9,+16.0,054,0128,1696209164,44.351 52,0006,0008,0963.8,+16.0,054,0117,1696209464,44.338 47,0005,0007,0963.8,+16.0,053,0126,1696209764,44.331 47,0005,0007,0963.8,+16.0,053,0108,1696210064,44.495 47,0005,0007,0963.8,+16.0,053,0114,1696210364,44.474 49,0005,0007,0964.0,+15.9,053,0117,1696210664,44.449 52,0004,0006,0964.0,+15.9,052,0109,1696210964,44.448 47,0004,0006,0964.2,+15.8,053,0098,1696211264,44.463 47,0004,0006,0964.3,+15.8,054,0116,1696211564,44.444 49,0007,0010,0964.3,+15.7,053,0117,1696211864,44.449 52,0004,0006,0964.4,+15.8,053,0109,1696212164,44.445 47,0003,0005,0964.3,+15.7,053,0135,1696212464,44.424 45,0004,0006,0964.4,+15.8,052,0114,1696212764,44.432 47,0004,0006,0964.3,+15.7,052,0117,1696213064,44.418 52,0008,0011,0964.6,+15.6,052,0086,1696213364,44.426 49,0005,0007,0964.3,+15.6,052,0111,1696213664,44.546 49,0005,0007,0964.2,+15.6,052,0105,1696213964,44.533 52,0003,0005,0964.4,+15.6,052,0108,1696214264,44.54 49,0004,0006,0964.1,+15.4,053,0105,1696214564,44.535 52,0004,0006,0964.1,+15.4,053,0124,1696214864,44.516 49,0006,0008,0964.4,+15.5,053,0114,1696215164,44.523 49,0004,0006,0964.3,+15.3,054,0127,1696215764,44.483 47,0005,0007,0964.4,+15.2,054,0111,1696216064,44.543 52,0007,0010,0964.2,+15.2,054,0129,1696216364,44.491 47,0005,0007,0964.6,+15.1,054,0122,1696216664,44.652 49,0006,0008,0964.3,+15.0,055,0108,1696216964,44.483 52,0006,0008,0964.5,+14.9,055,0124,1696217264,44.634 49,0008,0011,0964.4,+14.8,054,0110,1696217564,44.79 45,0005,0007,0964.6,+14.8,054,0112,1696217864,44.784 49,0005,0007,0964.3,+14.9,053,0110,1696218164,44.59 47,0004,0006,0964.3,+14.7,054,0110,1696218464,44.597 49,0005,0007,0964.6,+14.5,054,0121,1696218764,44.592 47,0005,0007,0964.6,+14.8,054,0119,1696219064,44.571 47,0004,0006,0964.4,+14.8,052,0109,1696219364,44.578 49,0006,0008,0964.5,+14.8,052,0123,1696219664,44.572 47,0006,0008,0964.4,+14.7,053,0099,1696219964,44.551 49,0006,0008,0964.8,+14.6,053,0120,1696220264,44.558 52,0005,0007,0964.6,+14.6,053,0129,1696220564,44.542 47,0006,0008,0964.8,+14.4,054,0111,1696220864,44.68 52,0005,0007,0964.8,+14.5,052,0104,1696221164,44.676 52,0006,0008,0964.9,+14.5,052,0118,1696221464,44.68 47,0003,0005,0965.0,+14.6,052,0104,1696221764,44.691 54,0004,0006,0965.0,+14.7,051,0121,1696222064,44.843 52,0004,0006,0964.9,+14.7,051,0115,1696222364,44.662 47,0004,0006,0964.8,+14.5,051,0104,1696222664,44.651 45,0003,0005,0964.9,+14.8,050,0129,1696222964,44.637 52,0004,0006,0965.0,+14.7,051,0121,1696223264,44.643 52,0004,0006,0965.2,+14.8,049,0102,1696223564,44.633 45,0004,0006,0965.2,+14.5,052,0107,1696223864,44.662 52,0003,0005,0965.4,+14.5,052,0114,1696224164,44.654 52,0008,0011,0965.4,+14.5,053,0112,1696224464,44.775 49,0006,0008,0965.1,+14.6,050,0124,1696224764,44.774 49,0004,0006,0965.1,+14.7,049,0117,1696225064,44.771 54,0006,0008,0965.4,+14.8,049,0122,1696225364,44.748 54,0005,0007,0965.2,+14.8,049,0104,1696225664,44.752 52,0004,0006,0965.4,+14.8,050,0110,1696225964,44.743 52,0003,0005,0965.3,+15.1,049,0109,1696226264,44.73 52,0004,0006,0965.2,+15.2,049,0125,1696226564,44.72 52,0004,0006,0965.3,+15.3,049,0138,1696226864,44.71 49,0004,0006,0965.5,+15.4,048,0143,1696227164,44.731 49,0004,0006,0965.5,+15.5,047,0115,1696227464,44.72 45,0003,0005,0965.6,+15.4,048,0121,1696227764,44.891 49,0003,0005,0965.7,+15.5,048,0103,1696228064,44.855 47,0004,0006,0965.9,+15.4,048,0125,1696228364,44.856 49,0003,0005,0965.8,+15.5,048,0117,1696228664,44.85 52,0005,0007,0966.1,+15.6,048,0120,1696228964,44.829 52,0007,0010,0966.0,+15.6,048,0109,1696229264,44.839 47,0007,0010,0965.9,+15.5,048,0123,1696229564,44.823 52,0006,0008,0966.0,+15.6,047,0093,1696229864,44.818 52,0008,0011,0965.7,+15.6,047,0120,1696230164,44.82 49,0005,0007,0965.9,+15.8,047,0133,1696230464,44.807 49,0004,0006,0965.8,+15.9,047,0103,1696230764,44.802 45,0003,0005,0966.0,+15.9,047,0123,1696231064,44.78 49,0006,0008,0966.1,+15.9,047,0113,1696231364,44.816 49,0003,0005,0965.9,+15.7,047,0132,1696231664,44.927 49,0004,0006,0966.0,+15.6,047,0107,1696231964,44.934 45,0005,0007,0965.8,+15.3,049,0117,1696232264,44.924 47,0005,0007,0966.1,+15.5,048,0123,1696232564,44.918 47,0005,0007,0966.1,+16.0,047,0116,1696232864,44.896 47,0005,0007,0966.1,+16.3,046,0109,1696233164,44.903 49,0003,0005,0965.9,+16.9,043,0105,1696233464,44.89 49,0003,0005,0966.1,+16.9,043,0112,1696233764,44.899 47,0003,0005,0965.9,+17.0,044,0119,1696234064,44.885 49,0007,0010,0966.1,+17.1,044,0112,1696234364,44.872 49,0004,0006,0966.1,+17.0,044,0105,1696234664,44.859 45,0005,0007,0966.3,+17.5,042,0120,1696234964,44.866 47,0005,0007,0966.4,+17.3,043,0131,1696235265,45.165 49,0005,0007,0966.3,+17.1,043,0106,1696235564,44.967 49,0005,0007,0966.0,+17.3,043,0111,1696235865,45.152 47,0004,0006,0966.3,+17.5,043,0116,1696236164,44.977 47,0004,0006,0966.1,+17.3,043,0120,1696236464,44.98 47,0004,0006,0966.1,+17.4,042,0106,1696236764,44.973 42,0003,0005,0966.1,+17.3,043,0142,1696237064,44.948 49,0003,0005,0966.3,+17.6,041,0114,1696237364,44.958 45,0003,0005,0966.4,+17.6,041,0095,1696237664,44.953 47,0004,0006,0966.0,+17.8,040,0117,1696237964,44.932 45,0003,0005,0966.4,+17.5,041,0117,1696238264,44.919 47,0003,0005,0966.2,+17.4,042,0114,1696238564,44.955 49,0005,0007,0966.2,+17.9,041,0100,1696238865,45.067 45,0002,0003,0966.1,+17.9,041,0097,1696239165,45.053 49,0004,0006,0966.0,+18.0,043,0127,1696239465,45.041 47,0004,0006,0966.0,+18.1,042,0127,1696239765,45.214 47,0003,0005,0966.1,+18.1,041,0108,1696240065,45.044 47,0003,0005,0966.4,+18.1,042,0103,1696240365,45.046 42,0005,0007,0966.1,+18.2,041,0116,1696240665,45.029 47,0003,0005,0966.0,+18.2,041,0105,1696240965,45.017 45,0003,0005,0965.9,+18.0,042,0104,1696241265,45.026 45,0003,0005,0966.1,+18.2,041,0116,1696241565,45.174 47,0004,0006,0965.8,+18.1,041,0107,1696241865,45.163 47,0003,0005,0965.8,+17.9,042,0103,1696242165,45.208 45,0003,0005,0965.7,+18.1,042,0116,1696242465,45.307 45,0006,0008,0966.0,+18.1,041,0117,1696242765,45.139 47,0004,0006,0965.6,+18.3,042,0100,1696243365,45.141 37,0003,0005,0965.6,+18.3,042,0096,1696243665,45.095 42,0004,0006,0965.7,+18.5,041,0115,1696243965,45.103 47,0004,0006,0965.7,+18.4,041,0126,1696244265,45.091 47,0003,0005,0965.6,+18.6,041,0105,1696244565,45.098 49,0004,0006,0965.6,+18.2,042,0123,1696244865,45.085 49,0003,0005,0965.8,+18.5,042,0112,1696245165,45.071 45,0003,0005,0965.7,+18.5,042,0113,1696245465,45.068 52,0004,0006,0965.6,+18.4,042,0108,1696245765,45.25 47,0006,0008,0965.4,+18.7,041,0124,1696246065,45.363 54,0004,0006,0965.6,+18.4,042,0141,1696246665,45.37 45,0003,0005,0965.6,+18.4,043,0126,1696246965,45.35 47,0002,0003,0965.8,+18.4,042,0113,1696247265,45.174 47,0004,0006,0965.6,+18.4,043,0123,1696247565,45.181 47,0004,0006,0965.6,+18.3,043,0117,1696247865,45.33 49,0004,0006,0965.3,+18.3,043,0108,1696248165,45.157 49,0006,0008,0965.5,+18.2,044,0137,1696248465,45.152 49,0002,0003,0965.5,+18.2,044,0094,1696249365,45.308 47,0003,0005,0965.7,+18.1,044,0117,1696249665,45.438 52,0003,0005,0965.3,+18.2,044,0124,1696249965,45.274 49,0004,0006,0965.2,+18.2,045,0128,1696250265,45.268 42,0003,0005,0965.5,+18.3,045,0121,1696250565,45.252 47,0004,0006,0965.7,+18.4,046,0114,1696250865,45.242 49,0004,0006,0965.1,+18.2,046,0134,1696251165,45.249 49,0005,0007,0965.4,+18.3,047,0109,1696251465,45.23 49,0005,0007,0965.6,+18.2,047,0120,1696251765,45.215 49,0006,0008,0965.6,+18.3,049,0118,1696252065,45.231 47,0007,0010,0965.1,+18.2,050,0117,1696252365,45.235 49,0008,0011,0965.6,+18.4,049,0114,1696252665,45.199 47,0007,0010,0965.2,+18.3,050,0111,1696252965,45.233 49,0006,0008,0965.1,+18.2,050,0108,1696253265,45.324 49,0007,0010,0965.3,+18.1,051,0136,1696253565,45.332 47,0006,0008,0965.4,+18.1,051,0098,1696253865,45.32 52,0006,0008,0965.2,+18.2,050,0110,1696254165,45.485 49,0007,0010,0965.1,+18.2,051,0097,1696254465,45.485 49,0008,0011,0965.1,+18.2,051,0101,1696254765,45.471 45,0007,0010,0965.1,+18.2,051,0110,1696255065,45.467 49,0005,0007,0965.2,+18.3,051,0118,1696255365,45.303 49,0006,0008,0965.2,+18.2,051,0115,1696255665,45.283 52,0006,0008,0965.5,+18.1,052,0127,1696255965,45.272 47,0006,0008,0965.6,+18.1,052,0114,1696256565,45.493 49,0006,0008,0965.8,+18.0,051,0115,1696256865,45.396 47,0007,0010,0965.9,+18.0,051,0124,1696257165,45.413 49,0007,0010,0965.8,+18.1,051,0122,1696257465,45.408 47,0006,0008,0965.5,+18.1,052,0110,1696257765,45.388 49,0006,0008,0965.5,+18.2,052,0117,1696258065,45.375 47,0007,0010,0965.9,+18.0,053,0117,1696258365,45.382 49,0007,0010,0965.6,+17.9,053,0129,1696258665,45.353 47,0007,0010,0965.7,+17.9,053,0125,1696258965,45.357 42,0007,0010,0965.8,+17.9,053,0104,1696259265,45.364 52,0008,0011,0966.0,+17.8,053,0113,1696259565,45.35 47,0007,0010,0965.9,+17.8,054,0131,1696259865,45.338 52,0006,0008,0965.7,+17.7,055,0131,1696260165,45.344 52,0008,0011,0966.0,+17.7,052,0109,1696260465,45.486 47,0009,0012,0966.0,+17.7,052,0116,1696260765,45.647 54,0006,0008,0966.1,+17.7,051,0132,1696261065,45.64 49,0007,0010,0966.2,+17.5,052,0105,1696261365,45.633 49,0006,0008,0966.5,+17.3,052,0117,1696261665,45.624 49,0006,0008,0965.9,+17.0,053,0116,1696262265,45.437 49,0005,0007,0966.3,+16.8,054,0100,1696262565,45.436 52,0009,0012,0966.4,+16.4,056,0106,1696262865,45.424 52,0008,0011,0966.4,+16.8,053,0111,1696263165,45.411 52,0006,0008,0966.4,+16.7,054,0104,1696263465,45.417 52,0006,0008,0966.3,+16.3,055,0110,1696263765,45.426 49,0004,0006,0966.5,+15.9,056,0117,1696264065,45.547 47,0010,0013,0966.5,+15.9,057,0118,1696264365,45.556 47,0006,0008,0966.6,+16.1,056,0097,1696264665,45.542 49,0007,0010,0966.5,+16.1,055,0121,1696264965,45.548 47,0008,0011,0966.7,+16.0,056,0123,1696265265,45.526 42,0006,0008,0966.8,+16.0,056,0099,1696265565,45.531 47,0005,0007,0966.9,+15.8,057,0127,1696265865,45.512 49,0004,0006,0966.9,+15.6,057,0119,1696266165,45.517 47,0005,0007,0967.0,+15.6,057,0105,1696266465,45.504 47,0005,0007,0967.3,+15.8,057,0109,1696266765,45.499 49,0003,0005,0967.3,+15.8,056,0118,1696267065,45.488 47,0005,0007,0967.3,+15.7,056,0108,1696267365,45.513 49,0005,0007,0966.9,+15.6,057,0115,1696267665,45.787 47,0011,0015,0966.8,+15.4,058,0110,1696267965,45.614 45,0004,0006,0967.3,+15.0,059,0124,1696268265,45.601 47,0004,0006,0967.2,+15.0,059,0108,1696268565,45.608 47,0006,0008,0967.3,+14.8,060,0123,1696268865,45.617 47,0004,0006,0967.3,+14.6,060,0099,1696269165,45.593 47,0004,0006,0967.2,+14.5,061,0125,1696269465,45.75 45,0007,0010,0967.2,+14.2,062,0113,1696269765,45.551 47,0005,0007,0967.3,+14.1,063,0114,1696270665,45.731 47,0005,0007,0967.4,+14.1,063,0110,1696270966,46.161 45,0007,0010,0967.7,+14.0,063,0119,1696271265,45.866 47,0006,0008,0967.8,+14.1,063,0106,1696271565,45.863 47,0006,0008,0967.5,+13.8,064,0103,1696271865,45.873 49,0006,0008,0967.5,+13.9,064,0132,1696272165,45.861 45,0005,0007,0967.4,+13.9,064,0124,1696272465,45.846 47,0006,0008,0967.8,+14.1,063,0111,1696272765,45.836 45,0005,0007,0967.7,+14.2,063,0112,1696273065,45.825 45,0006,0008,0967.6,+14.3,063,0122,1696273365,45.659 40,0007,0010,0967.5,+14.3,063,0112,1696273665,45.826 42,0007,0010,0967.6,+14.2,063,0120,1696273965,45.82 45,0006,0008,0967.7,+14.2,064,0129,1696274265,45.816 47,0006,0008,0967.8,+14.1,064,0110,1696274565,45.645 47,0009,0012,0968.0,+14.1,064,0112,1696274865,45.759 49,0007,0010,0967.9,+14.0,065,0110,1696275465,45.937 47,0007,0010,0967.7,+13.9,065,0114,1696275765,45.769 49,0006,0008,0967.9,+13.9,065,0128,1696276065,45.932 45,0008,0011,0967.8,+14.1,065,0116,1696276365,45.916 45,0006,0008,0967.8,+14.1,064,0117,1696276965,45.914 49,0005,0007,0967.8,+14.0,065,0136,1696277265,45.725 49,0009,0012,0968.1,+13.9,065,0109,1696277565,45.71 49,0007,0010,0968.2,+13.9,065,0126,1696277865,45.881 47,0005,0007,0967.9,+13.7,065,0114,1696278165,45.901 47,0006,0008,0967.7,+13.7,065,0133,1696278465,45.847 45,0010,0013,0968.1,+13.6,066,0115,1696278766,46.023 40,0005,0007,0967.9,+13.6,066,0126,1696279066,46.011 47,0006,0008,0968.2,+13.5,066,0119,1696279366,46.005 42,0006,0008,0967.9,+13.4,066,0130,1696279665,45.806 42,0006,0008,0968.2,+13.4,067,0104,1696279965,45.997 49,0006,0008,0968.0,+13.3,066,0107,1696280265,45.981 47,0006,0008,0967.9,+13.3,067,0094,1696280565,45.788 45,0005,0007,0968.2,+13.1,067,0105,1696280865,45.973 42,0005,0007,0968.1,+13.0,068,0113,1696281165,45.8 47,0006,0008,0967.9,+13.0,067,0100,1696281465,45.965 45,0007,0010,0967.9,+13.0,068,0125,1696281765,45.981 47,0006,0008,0967.8,+12.9,068,0106,1696282066,46.102 47,0005,0007,0968.2,+12.7,068,0114,1696282366,46.103 45,0007,0010,0968.1,+12.8,068,0103,1696282666,46.093 42,0007,0010,0968.0,+12.9,068,0117,1696282966,46.081 47,0008,0011,0968.2,+12.8,068,0094,1696283266,46.088 49,0005,0007,0968.2,+12.7,068,0112,1696283566,46.07 49,0008,0011,0968.1,+12.8,069,0104,1696283866,46.088 49,0005,0007,0968.0,+12.7,069,0112,1696284166,46.064 49,0005,0007,0968.0,+12.8,068,0115,1696284466,46.055 49,0005,0007,0968.1,+12.8,069,0120,1696284765,45.87 47,0006,0008,0968.2,+12.8,069,0103,1696285066,46.047 42,0007,0010,0968.3,+12.8,068,0101,1696285366,46.055 47,0006,0008,0968.2,+12.7,069,0120,1696285666,46.179 45,0008,0011,0968.3,+12.7,069,0108,1696286266,46.001 42,0006,0008,0968.1,+12.7,069,0126,1696286566,46.179 54,0010,0013,0968.3,+12.7,069,0133,1696286865,45.995 49,0005,0007,0968.1,+12.6,069,0112,1696287165,45.97 45,0009,0012,0968.2,+12.5,069,0126,1696287465,45.987 45,0005,0007,0968.4,+12.5,069,0138,1696287766,46.146 47,0005,0007,0968.2,+12.3,070,0105,1696288065,45.984 47,0009,0012,0968.2,+12.3,070,0131,1696288365,45.951 40,0007,0010,0968.3,+12.2,070,0118,1696288665,45.958 42,0006,0008,0968.3,+12.1,070,0133,1696288965,45.965 37,0006,0008,0968.0,+12.3,070,0103,1696289566,46.093 42,0004,0006,0968.3,+12.1,070,0110,1696289866,46.089 45,0005,0007,0968.1,+12.1,070,0122,1696290166,46.088 49,0007,0010,0968.2,+12.2,070,0118,1696290466,46.246 49,0011,0015,0968.2,+12.0,070,0116,1696290766,46.051 45,0008,0011,0968.2,+12.0,071,0114,1696291366,46.057 40,0008,0011,0968.3,+12.0,070,0131,1696291666,46.052 49,0007,0010,0968.0,+11.9,071,0131,1696291966,46.051 47,0008,0011,0968.0,+11.8,071,0117,1696292266,46.04 45,0006,0008,0967.9,+11.9,071,0116,1696292566,46.073 47,0005,0007,0968.1,+11.8,071,0128,1696292866,46.187 47,0007,0010,0967.9,+11.8,071,0115,1696293166,46.197 45,0012,0016,0968.0,+11.7,071,0116,1696293466,46.153 47,0008,0011,0968.0,+11.6,072,0129,1696293766,46.196 47,0007,0010,0968.0,+11.7,071,0131,1696294066,46.156 54,0004,0006,0968.0,+11.5,072,0112,1696294366,46.163 49,0008,0011,0968.0,+11.6,072,0143,1696294666,46.166 49,0006,0008,0967.9,+11.5,072,0104,1696294966,46.137 47,0006,0008,0968.1,+11.5,072,0114,1696295266,46.124 49,0008,0011,0968.2,+11.6,072,0118,1696295566,46.295 42,0007,0010,0968.1,+11.5,072,0110,1696295866,46.118 45,0009,0012,0967.8,+11.4,073,0120,1696296166,46.314 47,0004,0006,0968.1,+11.5,072,0112,1696296466,46.286 47,0008,0011,0967.7,+11.3,072,0107,1696296766,46.263 52,0007,0010,0967.8,+11.5,072,0111,1696297066,46.427 47,0007,0010,0968.0,+11.5,072,0115,1696297366,46.257 47,0007,0010,0967.9,+11.5,072,0117,1696297666,46.236 49,0006,0008,0967.7,+11.3,072,0123,1696297966,46.243 52,0005,0007,0967.6,+11.4,072,0107,1696298266,46.229 49,0007,0010,0967.8,+11.3,072,0110,1696298566,46.218 47,0009,0012,0967.8,+11.2,072,0122,1696298866,46.227 52,0005,0007,0967.8,+11.1,073,0119,1696299466,46.215 49,0006,0008,0967.8,+11.2,072,0133,1696299766,46.225 47,0007,0010,0968.0,+11.2,072,0112,1696300066,46.346 47,0006,0008,0967.6,+11.2,072,0138,1696300666,46.514 47,0006,0008,0967.8,+11.1,072,0109,1696300966,46.337 47,0007,0010,0967.6,+11.0,073,0131,1696301266,46.314 45,0006,0008,0967.8,+10.8,072,0119,1696301566,46.323 40,0012,0016,0967.9,+11.1,072,0112,1696301866,46.31 47,0006,0008,0967.9,+10.9,072,0126,1696302166,46.516 49,0007,0010,0967.8,+11.0,072,0116,1696302466,46.475 49,0006,0008,0967.8,+10.9,072,0132,1696302766,46.474 45,0005,0007,0967.9,+10.8,072,0121,1696303066,46.297 49,0008,0011,0967.8,+10.7,073,0090,1696303366,46.304 52,0006,0008,0967.9,+10.7,073,0100,1696303666,46.608 49,0007,0010,0967.7,+10.6,073,0120,1696303966,46.607 47,0006,0008,0967.8,+10.6,073,0124,1696304266,46.442 49,0008,0011,0967.7,+10.6,073,0110,1696304566,46.593 49,0005,0007,0967.7,+10.6,073,0111,1696304866,46.423 47,0007,0010,0967.7,+10.6,073,0110,1696305166,46.409 45,0006,0008,0967.9,+10.7,072,0100,1696305766,46.567 52,0007,0010,0967.7,+10.5,072,0129,1696306066,46.412 45,0007,0010,0967.8,+10.5,072,0086,1696306366,46.399 47,0006,0008,0967.8,+10.6,072,0128,1696306666,46.555 49,0008,0011,0967.9,+10.6,072,0107,1696306966,46.571 49,0006,0008,0967.8,+10.5,072,0136,1696307266,46.699 49,0007,0010,0967.7,+10.6,072,0093,1696307566,46.685 37,0005,0007,0967.8,+10.5,072,0107,1696307866,46.521 47,0007,0010,0967.9,+10.4,072,0117,1696308166,46.682 47,0006,0008,0968.1,+10.5,072,0118,1696308466,46.515 45,0007,0010,0967.7,+10.6,072,0101,1696308766,46.665 52,0006,0008,0968.0,+10.5,072,0105,1696309066,46.664 49,0005,0007,0968.1,+10.4,071,0120,1696309666,46.647 45,0005,0007,0968.3,+10.5,072,0098,1696309966,46.645 47,0008,0011,0968.2,+10.4,072,0114,1696310266,46.64 47,0006,0008,0968.2,+10.4,072,0105,1696310566,46.654 47,0009,0012,0968.2,+10.5,072,0116,1696310866,46.792 42,0007,0010,0968.4,+10.6,071,0117,1696311166,46.776 49,0007,0010,0968.1,+10.8,071,0115,1696311466,46.774 49,0006,0008,0968.3,+10.9,071,0134,1696311766,46.771 45,0008,0011,0968.3,+11.0,070,0113,1696312066,46.76 49,0005,0007,0968.2,+11.1,070,0122,1696312366,46.759 45,0006,0008,0968.1,+11.2,069,0104,1696312666,46.753 52,0005,0007,0968.3,+11.3,069,0115,1696312966,46.755 49,0005,0007,0968.1,+11.4,068,0118,1696313266,46.74 45,0004,0006,0968.2,+11.6,068,0124,1696313566,46.731 40,0005,0007,0968.1,+11.8,068,0131,1696313866,46.731 47,0005,0007,0968.2,+12.0,067,0129,1696314166,46.55 47,0007,0010,0968.2,+12.2,067,0124,1696314466,46.872 45,0005,0007,0968.2,+12.2,066,0118,1696314766,46.671 45,0005,0007,0968.2,+12.4,065,0146,1696315066,46.674 47,0004,0006,0968.3,+12.5,065,0135,1696315366,46.665 45,0006,0008,0968.2,+12.6,065,0125,1696315666,46.67 47,0005,0007,0968.2,+12.7,064,0143,1696315966,46.654 47,0005,0007,0968.3,+13.0,065,0119,1696316266,46.647 47,0006,0008,0968.3,+13.3,064,0118,1696316566,46.837 45,0008,0011,0968.4,+13.5,062,0102,1696316866,46.842 42,0006,0008,0968.2,+13.7,061,0130,1696317166,46.837 42,0005,0007,0968.6,+14.0,061,0119,1696317466,46.623 47,0006,0008,0968.6,+14.1,062,0118,1696317766,46.832 45,0008,0011,0968.4,+14.8,059,0121,1696318066,46.982 42,0005,0007,0968.4,+14.8,059,0108,1696318366,46.969 52,0005,0007,0968.5,+15.1,058,0090,1696318666,46.755 42,0004,0006,0968.5,+15.2,058,0116,1696318966,46.964 47,0007,0010,0968.5,+15.2,059,0098,1696319266,46.957 49,0004,0006,0968.4,+15.5,059,0103,1696319566,46.73 49,0005,0007,0968.6,+16.0,057,0119,1696319866,46.927 54,0007,0010,0968.7,+15.7,058,0113,1696320166,46.904 47,0004,0006,0968.5,+15.9,057,0103,1696320466,46.903 49,0005,0007,0968.6,+16.3,054,0116,1696320766,46.706 47,0006,0008,0968.7,+16.5,055,0126,1696321066,46.894 49,0006,0008,0968.7,+16.7,054,0097,1696321366,46.904 52,0004,0006,0968.8,+16.8,055,0115,1696321666,46.837 49,0005,0007,0968.6,+16.6,055,0124,1696321966,46.825 47,0005,0007,0968.7,+16.8,054,0126,1696322266,46.833 47,0004,0006,0968.5,+17.0,053,0111,1696322567,47.011 49,0006,0008,0968.7,+16.8,055,0114,1696322866,46.812 52,0005,0007,0968.2,+17.0,055,0119,1696323166,46.997 47,0005,0007,0968.3,+17.0,055,0100,1696323466,46.82 47,0004,0006,0968.2,+17.3,053,0113,1696323766,46.785 49,0004,0006,0968.4,+17.4,052,0106,1696324066,46.795 47,0007,0010,0968.3,+17.3,052,0107,1696324366,46.775 40,0006,0008,0968.5,+17.5,050,0108,1696324666,46.77 49,0008,0011,0968.5,+17.8,049,0116,1696324966,46.775 49,0007,0010,0968.4,+17.8,048,0124,1696325266,46.906 47,0004,0006,0968.4,+17.8,051,0121,1696325566,46.898 49,0005,0007,0968.5,+17.8,047,0126,1696325866,46.89 54,0004,0006,0968.1,+18.4,046,0123,1696326166,46.884 47,0005,0007,0968.3,+18.1,048,0120,1696326467,47.072 42,0006,0008,0968.2,+18.2,048,0100,1696326766,46.878 54,0004,0006,0968.3,+18.5,047,0121,1696327067,47.058 47,0005,0007,0968.0,+18.5,044,0114,1696327366,46.867 45,0008,0011,0968.0,+18.7,044,0117,1696327666,46.853 49,0006,0008,0967.7,+18.6,045,0109,1696327966,46.843 49,0005,0007,0967.9,+18.7,044,0120,1696328266,46.865 49,0005,0007,0967.8,+18.8,044,0112,1696328566,46.852 35,0005,0007,0967.5,+19.2,044,0118,1696328867,47.17 47,0005,0007,0967.4,+18.8,045,0092,1696329167,47.164 42,0005,0007,0967.6,+19.4,043,0117,1696329767,47.18 40,0004,0006,0967.2,+19.4,045,0111,1696330066,46.95 49,0006,0008,0967.5,+19.7,042,0128,1696330367,47.148 54,0004,0006,0967.3,+19.8,039,0110,1696330666,46.929 45,0005,0007,0967.2,+19.4,041,0129,1696330967,47.112 52,0005,0007,0967.1,+20.1,040,0122,1696331567,47.101 49,0005,0007,0967.1,+19.5,044,0120,1696331867,47.097 47,0004,0006,0966.9,+19.6,043,0124,1696332167,47.101 49,0005,0007,0967.0,+19.4,042,0131,1696332467,47.233 49,0007,0010,0966.8,+19.6,042,0128,1696332767,47.245 47,0005,0007,0967.0,+19.5,042,0109,1696333067,47.217 37,0005,0007,0966.8,+19.7,043,0137,1696333367,47.213 49,0007,0010,0966.8,+19.3,045,0131,1696333667,47.209 49,0006,0008,0966.6,+19.6,041,0109,1696333967,47.004 47,0007,0010,0966.8,+19.7,041,0104,1696334267,47.189 47,0010,0013,0966.7,+19.7,041,0107,1696334567,47.181 47,0003,0005,0966.6,+19.4,043,0116,1696334867,47.175 35,0004,0006,0966.5,+19.5,044,0128,1696335167,47.168 47,0005,0007,0966.6,+19.6,042,0110,1696335467,47.168 52,0005,0007,0966.7,+19.7,041,0098,1696335766,46.994 52,0005,0007,0966.5,+19.6,041,0103,1696336067,47.306 49,0005,0007,0966.7,+19.7,041,0139,1696336367,47.295 49,0006,0008,0966.3,+19.7,042,0123,1696336667,47.283 49,0005,0007,0966.3,+19.8,042,0121,1696336967,47.281 42,0006,0008,0966.4,+19.6,042,0115,1696337267,47.279 49,0006,0008,0966.4,+19.6,043,0104,1696337567,47.263 49,0007,0010,0965.9,+19.7,040,0107,1696337867,47.065 52,0003,0005,0966.1,+19.8,039,0117,1696338167,47.063 49,0007,0010,0966.2,+19.8,039,0123,1696338467,47.253 52,0008,0011,0965.7,+19.9,041,0135,1696338767,47.05 47,0004,0006,0966.0,+19.2,044,0118,1696339067,47.231 49,0004,0006,0966.2,+19.5,043,0113,1696339367,47.245 49,0007,0010,0965.9,+19.6,043,0109,1696339667,47.383 42,0007,0010,0966.0,+19.5,041,0119,1696339967,47.172 42,0006,0008,0966.0,+19.7,040,0107,1696340267,47.166 47,0006,0008,0966.1,+19.5,041,0123,1696340567,47.164 49,0005,0007,0965.9,+19.3,043,0101,1696340867,47.148 52,0005,0007,0965.9,+19.3,043,0126,1696341167,47.334 52,0005,0007,0965.7,+19.2,042,0115,1696341467,47.145 52,0007,0010,0965.7,+19.2,043,0113,1696341767,47.324 52,0004,0006,0965.6,+19.2,043,0100,1696342067,47.12 49,0006,0008,0965.8,+19.2,041,0113,1696342367,47.314 49,0004,0006,0965.7,+19.1,042,0103,1696342667,47.308 52,0005,0007,0965.8,+19.4,040,0124,1696342967,47.316 52,0005,0007,0966.0,+19.0,042,0110,1696343267,47.441 47,0008,0011,0965.8,+19.1,043,0114,1696343567,47.245 49,0005,0007,0966.0,+18.9,043,0115,1696343867,47.238 49,0007,0010,0965.8,+18.8,043,0116,1696344167,47.231 49,0003,0005,0965.6,+18.8,043,0103,1696344467,47.219 52,0004,0006,0965.9,+18.8,043,0116,1696344767,47.213 47,0004,0006,0965.6,+18.7,043,0120,1696345067,47.218 47,0005,0007,0965.8,+18.4,044,0132,1696345367,47.212 49,0004,0006,0965.9,+18.5,044,0097,1696345667,47.191 49,0004,0006,0965.5,+18.4,044,0124,1696345967,47.221 49,0005,0007,0965.7,+18.3,044,0109,1696346267,47.2 47,0004,0006,0965.8,+18.2,045,0100,1696346567,47.192 49,0004,0006,0965.6,+18.0,045,0130,1696346867,47.318 47,0007,0010,0965.8,+17.9,045,0120,1696347167,47.322 49,0005,0007,0965.8,+17.7,045,0112,1696347467,47.503 49,0006,0008,0965.6,+17.6,046,0095,1696347767,47.313 42,0008,0011,0965.7,+17.5,046,0116,1696348067,47.487 47,0006,0008,0965.8,+17.4,046,0106,1696348367,47.286 52,0003,0005,0965.9,+17.3,046,0117,1696348667,47.291 47,0005,0007,0965.6,+17.3,045,0122,1696348967,47.28 47,0003,0005,0965.9,+17.3,045,0108,1696349267,47.274 42,0004,0006,0965.7,+17.3,044,0116,1696349567,47.45 52,0003,0005,0965.8,+17.2,044,0121,1696349867,47.267 49,0003,0005,0965.7,+17.1,044,0113,1696350167,47.264 47,0005,0007,0965.8,+17.2,043,0125,1696350467,47.4 47,0004,0006,0965.8,+17.1,044,0118,1696350767,47.408 49,0004,0006,0965.9,+17.2,043,0100,1696351067,47.395 49,0004,0006,0965.8,+17.2,043,0109,1696351367,47.56 47,0003,0005,0965.9,+17.1,043,0105,1696351667,47.37 47,0004,0006,0965.8,+17.0,044,0115,1696351967,47.368 47,0004,0006,0965.7,+16.9,045,0117,1696352267,47.355 49,0005,0007,0965.7,+16.8,045,0126,1696352567,47.35 52,0004,0006,0965.9,+16.8,046,0112,1696352867,47.345 47,0004,0006,0966.1,+16.6,046,0128,1696353167,47.336 52,0005,0007,0965.8,+16.5,047,0105,1696353467,47.322 49,0003,0005,0965.9,+16.3,047,0101,1696353767,47.527 49,0006,0008,0965.6,+16.1,048,0121,1696354067,47.461 42,0005,0007,0965.7,+16.0,048,0092,1696354367,47.456 42,0004,0006,0965.9,+15.9,049,0113,1696354667,47.451 49,0005,0007,0965.9,+15.8,049,0126,1696354967,47.456 47,0004,0006,0965.6,+15.9,050,0115,1696355267,47.443 49,0006,0008,0965.7,+15.7,051,0111,1696355567,47.439 42,0007,0010,0965.8,+15.8,051,0095,1696355867,47.423 47,0007,0010,0965.7,+15.9,052,0120,1696356167,47.413 52,0005,0007,0965.6,+15.7,053,0139,1696356467,47.43 49,0010,0013,0965.8,+15.8,053,0119,1696356767,47.418 47,0007,0010,0966.0,+15.8,054,0098,1696357067,47.401 49,0006,0008,0965.7,+15.7,054,0105,1696357367,47.411 45,0004,0006,0966.0,+15.7,055,0098,1696357667,47.546 45,0005,0007,0966.0,+15.5,055,0120,1696357967,47.54 49,0005,0007,0965.7,+15.4,056,0127,1696358267,47.527 47,0007,0010,0965.7,+15.4,056,0141,1696358567,47.518 49,0005,0007,0965.6,+15.3,056,0110,1696358867,47.511 45,0005,0007,0966.2,+15.1,057,0121,1696359167,47.497 49,0005,0007,0965.9,+15.1,057,0117,1696359467,47.515 42,0005,0007,0965.9,+14.9,057,0117,1696359767,47.492 42,0007,0010,0965.8,+14.9,057,0109,1696360067,47.794 47,0005,0007,0965.9,+14.9,057,0114,1696360367,47.67 47,0006,0008,0965.8,+14.9,057,0123,1696360667,47.659 47,0005,0007,0965.9,+14.8,057,0109,1696360967,47.495 49,0005,0007,0966.1,+14.7,057,0135,1696361267,47.623 47,0008,0011,0965.9,+14.6,057,0123,1696361567,47.608 49,0004,0006,0965.9,+14.6,058,0116,1696361867,47.601 52,0007,0010,0965.8,+14.5,058,0107,1696362167,47.595 47,0009,0012,0966.1,+14.4,058,0127,1696362467,47.607 40,0005,0007,0965.8,+14.3,058,0147,1696362767,47.581 49,0010,0013,0965.9,+14.3,058,0090,1696363067,47.571 47,0004,0006,0966.0,+14.3,058,0098,1696363367,47.566 42,0005,0007,0966.0,+14.4,058,0105,1696363667,47.574 42,0005,0007,0965.7,+14.4,058,0120,1696363967,47.55 52,0007,0010,0965.7,+14.4,058,0082,1696364267,47.551 52,0006,0008,0965.7,+14.4,057,0108,1696364567,47.562 52,0007,0010,0965.8,+14.3,058,0114,1696364867,47.68 45,0005,0007,0965.7,+14.2,058,0110,1696365167,47.872 52,0006,0008,0965.7,+14.3,058,0092,1696365467,47.863 49,0005,0007,0965.4,+14.1,058,0112,1696365767,47.867 40,0004,0006,0965.7,+14.0,059,0112,1696366067,47.866 45,0005,0007,0965.7,+13.9,059,0113,1696366367,47.653 49,0006,0008,0966.0,+13.9,059,0118,1696366667,47.847 52,0004,0006,0965.7,+13.8,059,0121,1696366967,47.839 49,0006,0008,0965.7,+13.7,059,0127,1696367280,0.05 45,0006,0008,0965.5,+13.7,059,0124,1696367567,47.822 49,0004,0006,0965.5,+13.6,059,0105,1696367867,47.826 42,0005,0007,0965.5,+13.6,059,0141,1696368167,47.64 49,0006,0008,0965.5,+13.6,059,0108,1696368467,47.767 47,0004,0006,0965.5,+13.6,059,0133,1696368767,47.771 52,0004,0006,0965.5,+13.7,059,0119,1696369067,47.759 45,0005,0007,0965.6,+13.7,059,0108,1696369367,47.956 45,0004,0006,0965.5,+13.8,059,0121,1696369667,47.942 49,0005,0007,0965.5,+13.7,058,0122,1696369967,47.744 45,0004,0006,0965.3,+13.7,058,0122,1696370267,47.736 54,0004,0006,0965.3,+13.6,059,0113,1696370567,47.729 49,0004,0006,0965.4,+13.4,058,0130,1696370867,47.728 45,0007,0010,0965.3,+13.2,058,0117,1696371167,47.711 49,0003,0005,0965.1,+13.2,059,0136,1696371467,47.711 52,0006,0008,0965.0,+13.2,059,0103,1696371767,47.725 54,0005,0007,0965.2,+13.2,059,0124,1696372067,47.853 52,0003,0005,0965.0,+13.2,059,0112,1696372367,47.851 52,0005,0007,0965.2,+13.1,059,0093,1696372667,47.835 52,0005,0007,0965.0,+13.1,060,0108,1696372967,47.848 49,0006,0008,0965.2,+13.0,059,0109,1696373267,47.818 54,0004,0006,0965.2,+13.0,060,0138,1696373568,48.006 47,0010,0013,0965.1,+13.0,060,0103,1696373867,47.809 47,0007,0010,0965.0,+12.9,059,0122,1696374167,47.797 49,0007,0010,0965.4,+12.9,060,0096,1696374467,47.803 45,0005,0007,0965.2,+12.8,060,0113,1696374767,47.984 47,0008,0011,0965.3,+12.8,060,0116,1696375067,47.795 49,0006,0008,0965.1,+12.8,060,0110,1696375367,47.818 49,0004,0006,0965.2,+12.8,060,0114,1696375667,47.928 52,0005,0007,0965.0,+12.7,060,0109,1696375967,47.923 52,0004,0006,0964.8,+12.6,060,0100,1696376267,47.915 45,0006,0008,0964.7,+12.6,060,0121,1696376568,48.108 52,0006,0008,0964.8,+12.6,060,0102,1696376867,47.895 42,0004,0006,0964.8,+12.6,060,0117,1696377167,47.904 47,0007,0010,0964.9,+12.6,060,0125,1696377467,47.889 47,0010,0013,0964.8,+12.6,060,0117,1696377767,47.898 52,0004,0006,0964.6,+12.5,060,0110,1696378067,47.881 45,0006,0008,0964.5,+12.5,060,0114,1696378367,47.882 47,0006,0008,0964.7,+12.6,060,0108,1696378667,47.88 49,0004,0006,0964.4,+12.4,060,0140,1696378967,47.895 45,0005,0007,0964.4,+12.4,060,0116,1696379268,48.016 52,0007,0010,0964.6,+12.3,061,0101,1696379568,48.015 52,0006,0008,0964.4,+12.4,060,0119,1696379868,48.009 54,0005,0007,0964.3,+12.3,061,0131,1696380168,48.013 37,0006,0008,0964.8,+12.2,061,0117,1696380467,47.99 52,0008,0011,0964.2,+12.3,061,0110,1696380767,47.99 49,0007,0010,0964.4,+12.3,060,0125,1696381067,47.973 47,0007,0010,0964.5,+12.3,060,0111,1696381368,48.157 45,0007,0010,0964.5,+12.2,061,0118,1696381667,47.959 49,0006,0008,0964.5,+12.2,060,0110,1696381968,48.156 49,0007,0010,0964.5,+12.2,061,0099,1696382267,47.946 45,0006,0008,0964.4,+12.3,061,0118,1696382568,48.158 52,0009,0012,0964.7,+12.2,061,0125,1696382868,48.283 52,0005,0007,0964.4,+12.1,061,0120,1696383168,48.275 49,0006,0008,0964.4,+12.1,061,0118,1696383468,48.277 49,0007,0010,0964.6,+12.2,060,0108,1696384068,48.072 47,0007,0010,0964.4,+12.1,061,0108,1696384368,48.252 49,0005,0007,0964.3,+12.2,061,0139,1696384668,48.241 45,0006,0008,0964.4,+12.2,061,0114,1696384968,48.243 45,0004,0006,0964.4,+12.1,061,0134,1696385268,48.249 47,0005,0007,0964.6,+12.0,061,0130,1696385568,48.038 42,0010,0013,0964.5,+12.0,061,0105,1696385868,48.032 52,0007,0010,0964.3,+12.0,061,0131,1696386168,48.066 49,0007,0010,0964.6,+12.1,061,0109,1696386468,48.182 47,0005,0007,0964.5,+12.1,060,0110,1696386768,48.179 49,0004,0006,0964.6,+12.2,060,0102,1696387068,48.191 37,0007,0010,0964.4,+12.3,059,0099,1696387368,48.162 45,0008,0011,0964.6,+12.2,060,0103,1696387668,48.15 49,0004,0006,0964.4,+12.2,060,0101,1696387968,48.141 49,0006,0008,0964.4,+12.0,061,0118,1696388268,48.16 42,0005,0007,0964.3,+12.0,061,0087,1696388568,48.14 52,0004,0006,0964.6,+12.1,060,0115,1696388868,48.134 49,0005,0007,0964.6,+12.2,060,0123,1696389168,48.138 52,0005,0007,0964.4,+12.2,060,0130,1696389468,48.128 49,0006,0008,0964.4,+12.1,060,0131,1696389768,48.144 47,0008,0011,0964.6,+12.1,060,0120,1696390068,48.262 47,0005,0007,0964.4,+12.1,061,0127,1696390368,48.256 49,0005,0007,0964.4,+12.1,060,0114,1696390668,48.264 45,0006,0008,0964.6,+12.2,060,0111,1696390968,48.451 49,0006,0008,0964.3,+12.3,059,0098,1696391268,48.231 52,0005,0007,0964.8,+12.3,060,0132,1696391568,48.229 49,0006,0008,0964.6,+12.2,060,0098,1696391868,48.221 52,0005,0007,0964.6,+12.1,060,0126,1696392168,48.234 57,0005,0007,0964.5,+12.1,060,0114,1696392468,48.222 49,0005,0007,0964.7,+12.2,060,0119,1696392768,48.213 54,0007,0010,0964.4,+12.3,059,0112,1696393068,48.205 47,0005,0007,0964.4,+12.4,059,0126,1696393368,48.213 49,0006,0008,0964.5,+12.4,059,0114,1696393668,48.339 47,0006,0008,0964.5,+12.4,059,0131,1696393968,48.336 49,0007,0010,0964.5,+12.4,058,0114,1696394268,48.335 52,0010,0013,0964.5,+12.4,059,0102,1696394568,48.33 47,0004,0006,0964.5,+12.4,059,0115,1696394868,48.325 45,0006,0008,0964.6,+12.5,059,0123,1696395168,48.324 49,0006,0008,0964.8,+12.6,058,0118,1696395468,48.305 52,0008,0011,0964.6,+12.5,059,0108,1696395768,48.295 52,0005,0007,0964.7,+12.6,059,0110,1696396068,48.294 42,0005,0007,0964.8,+12.6,058,0121,1696396368,48.289 52,0004,0006,0964.9,+12.6,058,0118,1696396668,48.279 52,0004,0006,0964.9,+12.7,059,0111,1696396968,48.31 49,0007,0010,0965.0,+12.7,058,0117,1696397268,48.433 42,0007,0010,0964.8,+12.8,058,0114,1696397568,48.414 49,0007,0010,0965.0,+13.1,057,0113,1696397868,48.412 49,0005,0007,0964.9,+13.1,057,0122,1696398168,48.4 49,0006,0008,0964.7,+13.3,056,0094,1696398468,48.593 49,0006,0008,0964.7,+13.4,056,0128,1696398768,48.397 57,0005,0007,0964.8,+13.6,056,0111,1696399068,48.412 49,0008,0011,0964.8,+13.7,055,0126,1696399368,48.395 47,0008,0011,0964.9,+13.8,055,0126,1696399668,48.382 52,0008,0011,0965.2,+14.0,055,0118,1696399968,48.373 40,0005,0007,0965.1,+14.1,055,0131,1696400268,48.376 45,0007,0010,0965.3,+14.4,054,0117,1696400568,48.384 45,0006,0008,0964.8,+14.6,053,0121,1696400868,48.512 45,0007,0010,0965.1,+14.7,053,0107,1696401168,48.507 45,0005,0007,0965.2,+14.9,053,0116,1696401468,48.503 45,0006,0008,0964.9,+15.3,052,0122,1696402068,48.496 47,0006,0008,0965.3,+15.5,051,0110,1696402368,48.488 47,0005,0007,0965.4,+15.8,050,0132,1696402668,48.468 45,0006,0008,0965.3,+15.8,051,0095,1696402968,48.474 45,0005,0007,0965.2,+15.9,049,0118,1696403268,48.46 45,0006,0008,0965.3,+16.2,049,0119,1696403568,48.45 45,0008,0011,0965.3,+16.5,048,0118,1696403868,48.446 42,0003,0005,0965.3,+16.8,048,0098,1696404168,48.462 40,0005,0007,0965.0,+17.0,048,0110,1696404468,48.58 40,0009,0012,0965.6,+17.5,046,0133,1696404768,48.585 47,0006,0008,0965.4,+17.5,047,0107,1696405068,48.577 47,0006,0008,0965.4,+17.9,046,0116,1696405368,48.577 49,0003,0005,0965.2,+18.2,044,0115,1696405668,48.56 54,0004,0006,0965.4,+18.7,043,0118,1696405968,48.542 52,0006,0008,0965.5,+19.5,040,0096,1696406268,48.543 47,0004,0006,0965.1,+19.3,043,0101,1696406568,48.541 42,0005,0007,0965.2,+19.0,044,0122,1696406868,48.531 47,0005,0007,0965.3,+19.5,043,0105,1696407168,48.531 47,0007,0010,0965.3,+19.8,041,0127,1696407468,48.524 47,0008,0011,0965.3,+19.5,044,0104,1696407768,48.547 49,0006,0008,0965.1,+20.4,041,0115,1696408068,48.664 49,0004,0006,0965.2,+20.5,041,0110,1696408368,48.653 45,0005,0007,0965.1,+20.0,042,0123,1696408668,48.641 40,0007,0010,0965.1,+20.3,041,0103,1696408968,48.632 49,0004,0006,0965.1,+20.3,041,0120,1696409268,48.624 40,0005,0007,0965.1,+20.6,040,0114,1696409568,48.632 52,0005,0007,0965.2,+20.6,039,0138,1696410168,48.613 45,0006,0008,0965.0,+20.4,039,0116,1696410468,48.605 49,0005,0007,0965.1,+20.6,040,0113,1696410768,48.612 49,0004,0006,0965.3,+20.4,041,0131,1696411068,48.607 49,0004,0006,0965.3,+20.9,039,0120,1696411368,48.615 40,0006,0008,0965.1,+21.1,037,0141,1696411668,48.736 47,0007,0010,0965.2,+20.8,040,0123,1696411968,48.734 49,0007,0010,0965.3,+20.9,038,0126,1696412268,48.73 47,0006,0008,0965.3,+20.8,040,0115,1696412568,48.718 47,0005,0007,0965.2,+21.0,041,0118,1696412868,48.713 52,0003,0005,0965.1,+21.1,038,0127,1696413168,48.718 49,0005,0007,0965.0,+21.0,038,0124,1696413468,48.684 49,0005,0007,0965.2,+21.1,039,0121,1696413768,48.671 49,0004,0006,0964.9,+21.0,039,0107,1696414068,48.662 45,0008,0011,0965.2,+21.6,035,0123,1696414368,48.671 45,0005,0007,0965.2,+21.7,036,0112,1696414668,48.651 49,0005,0007,0965.2,+22.0,034,0108,1696414968,48.675 47,0009,0012,0964.9,+21.8,037,0114,1696415268,48.792 47,0007,0010,0964.9,+21.7,037,0108,1696415568,48.804 49,0004,0006,0964.9,+22.2,033,0109,1696415868,48.791 49,0004,0006,0964.6,+21.7,035,0105,1696416168,48.79 49,0004,0006,0964.8,+21.9,034,0118,1696416468,48.798 47,0004,0006,0964.5,+22.5,031,0122,1696417068,48.76 42,0006,0008,0964.4,+22.5,032,0117,1696417368,48.753 45,0005,0007,0964.7,+22.2,034,0127,1696417668,48.743 42,0006,0008,0964.3,+22.4,035,0102,1696417968,48.741 42,0006,0008,0964.5,+22.8,034,0129,1696418268,48.756 47,0007,0010,0964.7,+22.2,036,0114,1696418568,48.738 47,0007,0010,0964.7,+22.1,037,0129,1696418868,48.877 47,0006,0008,0964.6,+22.1,036,0132,1696419168,48.873 47,0007,0010,0964.6,+22.4,035,0116,1696419468,48.872 47,0007,0010,0964.5,+22.6,033,0105,1696419768,48.858 47,0006,0008,0964.8,+22.1,035,0118,1696420068,48.855 49,0007,0010,0964.6,+22.7,033,0122,1696420368,48.853 42,0004,0006,0964.4,+22.6,033,0100,1696420668,48.841 40,0008,0011,0964.4,+22.4,035,0110,1696420968,48.832 47,0005,0007,0964.6,+22.1,036,0128,1696421268,48.841 49,0005,0007,0964.3,+22.4,034,0127,1696421568,48.81 49,0005,0007,0964.5,+22.9,031,0116,1696421868,48.817 47,0006,0008,0964.3,+22.5,035,0126,1696422168,48.8 47,0007,0010,0964.2,+22.5,035,0116,1696422468,48.948 47,0004,0006,0964.1,+22.6,034,0129,1696422768,48.944 47,0004,0006,0964.0,+22.5,033,0107,1696423068,48.931 45,0006,0008,0964.2,+22.8,031,0128,1696423368,48.928 33,0008,0011,0963.9,+22.6,033,0114,1696423668,48.915 47,0005,0007,0964.1,+22.4,033,0141,1696423968,48.911 45,0003,0005,0964.1,+22.7,032,0142,1696424268,48.909 45,0004,0006,0964.1,+22.6,032,0133,1696424568,48.887 45,0004,0006,0964.1,+22.4,033,0123,1696424868,48.862 47,0004,0006,0964.3,+22.4,033,0107,1696425168,48.855 47,0004,0006,0964.2,+22.3,034,0123,1696425468,48.85 45,0004,0006,0964.0,+22.2,034,0117,1696425768,48.876 37,0006,0008,0964.0,+22.4,033,0110,1696426069,49.006 47,0003,0005,0964.0,+22.3,034,0120,1696426369,49.003 47,0005,0007,0964.0,+22.4,033,0117,1696426669,49.008 47,0004,0006,0963.9,+22.2,034,0125,1696426968,48.996 47,0005,0007,0964.2,+22.0,035,0103,1696427268,48.975 47,0006,0008,0963.8,+21.8,036,0121,1696427568,48.98 45,0005,0007,0964.0,+21.6,037,0125,1696427868,48.95 37,0006,0008,0964.2,+21.5,037,0107,1696428169,49.129 47,0005,0007,0964.4,+21.5,037,0129,1696428468,48.944 45,0007,0010,0964.1,+21.4,036,0107,1696428768,48.932 42,0006,0008,0964.2,+21.2,037,0107,1696429068,48.929 42,0005,0007,0964.2,+21.3,037,0118,1696429368,48.954 45,0005,0007,0964.2,+21.2,037,0128,1696429669,49.066 37,0005,0007,0964.1,+21.1,038,0112,1696429969,49.064 45,0006,0008,0964.3,+21.0,038,0120,1696430269,49.043 45,0005,0007,0964.2,+21.1,037,0121,1696430569,49.049 45,0004,0006,0964.3,+21.1,037,0118,1696430869,49.045 45,0008,0011,0964.2,+21.1,037,0115,1696431169,49.033 47,0004,0006,0964.4,+21.0,037,0114,1696431469,49.024 45,0004,0006,0964.5,+20.8,039,0104,1696431769,49.024 45,0005,0007,0964.6,+20.6,039,0112,1696432069,49.01 45,0005,0007,0964.4,+20.5,040,0119,1696432368,48.998 47,0005,0007,0964.6,+20.4,040,0121,1696432668,48.998 45,0004,0006,0964.4,+20.3,040,0109,1696432969,49.015 45,0009,0012,0964.7,+20.2,040,0112,1696433269,49.133 37,0006,0008,0964.5,+20.1,040,0129,1696433569,49.13 45,0007,0010,0964.8,+20.0,041,0125,1696433869,49.111 45,0006,0008,0964.7,+19.8,041,0088,1696434169,49.122 42,0006,0008,0964.7,+19.5,042,0121,1696434469,49.112 42,0006,0008,0964.7,+19.4,042,0124,1696434769,49.107 45,0004,0006,0964.8,+19.2,043,0116,1696435069,49.096 42,0005,0007,0964.8,+19.0,043,0110,1696435369,49.083 42,0005,0007,0964.7,+18.8,043,0111,1696435669,49.051 42,0005,0007,0964.9,+18.6,043,0099,1696435969,49.067 40,0007,0010,0965.0,+18.7,043,0118,1696436269,49.072 42,0005,0007,0965.2,+18.6,044,0119,1696436569,49.073 42,0006,0008,0965.0,+18.3,044,0105,1696436869,49.203 37,0005,0007,0965.1,+18.3,044,0112,1696437169,49.19 42,0005,0007,0965.3,+18.3,044,0110,1696437469,49.187 42,0004,0006,0965.4,+18.3,044,0120,1696437769,49.174 42,0006,0008,0965.0,+18.1,044,0127,1696438069,49.161 42,0005,0007,0965.0,+18.1,044,0115,1696438369,49.151 37,0004,0006,0965.2,+18.1,045,0118,1696438669,49.14 42,0004,0006,0965.5,+17.9,045,0104,1696438969,49.154 42,0005,0007,0965.4,+17.8,045,0106,1696439269,49.151 37,0006,0008,0965.5,+17.9,045,0114,1696439569,49.14 37,0010,0013,0965.2,+17.8,046,0128,1696439869,49.143 42,0006,0008,0965.3,+17.8,046,0123,1696440169,49.143 42,0005,0007,0965.3,+17.8,046,0132,1696440469,49.444 49,0005,0007,0965.5,+17.7,047,0132,1696440769,49.271 45,0009,0012,0965.6,+17.7,047,0096,1696441069,49.434 35,0009,0012,0965.5,+17.8,047,0109,1696441369,49.428 35,0004,0006,0965.5,+17.8,047,0117,1696441669,49.226 40,0009,0012,0965.5,+17.8,046,0107,1696441969,49.248 42,0005,0007,0965.6,+17.9,047,0098,1696442269,49.227 37,0004,0006,0965.6,+17.8,047,0113,1696442569,49.231 45,0008,0011,0965.8,+17.6,047,0109,1696442869,49.222 42,0006,0008,0965.5,+17.7,047,0125,1696443169,49.207 47,0007,0010,0965.6,+17.6,047,0117,1696443469,49.373 42,0004,0006,0965.6,+17.6,048,0110,1696443769,49.213 47,0007,0010,0965.8,+17.7,047,0115,1696444069,49.343 45,0006,0008,0966.0,+17.7,047,0136,1696444369,49.509 52,0008,0011,0966.1,+17.6,047,0109,1696444669,49.328 42,0005,0007,0966.0,+17.5,048,0107,1696444969,49.325 45,0005,0007,0966.1,+17.5,048,0109,1696445269,49.322 45,0004,0006,0965.9,+17.4,048,0113,1696445569,49.31 49,0004,0006,0965.9,+17.3,049,0100,1696445869,49.304 45,0007,0010,0966.2,+17.2,049,0131,1696446169,49.294 45,0006,0008,0965.8,+17.0,049,0115,1696446469,49.29 42,0007,0010,0965.9,+16.9,049,0094,1696446769,49.278 42,0004,0006,0966.0,+16.9,050,0105,1696447069,49.275 49,0007,0010,0966.4,+16.8,050,0133,1696447369,49.294 45,0004,0006,0966.2,+16.7,050,0099,1696447669,49.424 47,0005,0007,0966.5,+16.7,050,0110,1696447969,49.411 37,0006,0008,0966.3,+16.7,051,0125,1696448269,49.408 42,0008,0011,0966.3,+16.6,051,0118,1696448569,49.405 47,0005,0007,0966.4,+16.5,051,0107,1696448869,49.383 37,0005,0007,0966.5,+16.5,051,0126,1696449169,49.373 42,0007,0010,0966.4,+16.5,051,0107,1696449469,49.547 45,0007,0010,0966.8,+16.3,050,0120,1696449769,49.356 47,0004,0006,0966.7,+16.4,051,0106,1696450069,49.361 47,0006,0008,0967.0,+16.8,048,0122,1696450369,49.348 47,0005,0007,0967.1,+16.8,049,0115,1696450669,49.348 47,0008,0011,0967.2,+17.2,050,0104,1696450969,49.364 40,0007,0010,0967.1,+17.1,052,0117,1696451269,49.492 37,0006,0008,0967.1,+17.1,054,0120,1696451569,49.459 45,0011,0015,0967.1,+16.8,054,0113,1696451869,49.47 45,0009,0012,0966.8,+16.6,055,0112,1696452169,49.465 45,0005,0007,0966.9,+16.3,056,0101,1696452469,49.462 47,0006,0008,0966.9,+16.0,054,0114,1696452769,49.44 47,0007,0010,0966.9,+15.9,055,0099,1696453069,49.447 45,0009,0012,0966.9,+15.8,057,0117,1696453369,49.444 49,0006,0008,0967.1,+15.7,056,0108,1696453669,49.421 49,0007,0010,0967.2,+15.7,056,0109,1696453969,49.6 47,0006,0008,0966.9,+15.6,056,0135,1696454269,49.417 49,0008,0011,0966.9,+15.5,056,0103,1696454569,49.434 45,0006,0008,0967.0,+15.5,056,0106,1696454869,49.565 47,0006,0008,0966.8,+15.5,056,0122,1696455169,49.552 40,0006,0008,0966.8,+15.5,057,0119,1696455469,49.54 45,0008,0011,0966.8,+15.5,057,0127,1696455769,49.545 45,0006,0008,0966.6,+15.5,058,0143,1696456069,49.533 45,0006,0008,0966.6,+15.5,058,0105,1696456369,49.538 45,0006,0008,0966.6,+15.5,058,0107,1696456669,49.524 45,0007,0010,0966.7,+15.4,058,0112,1696456969,49.524 40,0005,0007,0966.7,+15.3,059,0149,1696457269,49.491 42,0007,0010,0966.7,+15.2,058,0118,1696457569,49.499 52,0005,0007,0966.9,+15.1,058,0119,1696457869,49.493 47,0004,0006,0966.8,+15.1,058,0108,1696458169,49.692 45,0006,0008,0966.7,+15.0,059,0112,1696458469,49.633 45,0006,0008,0966.8,+15.0,059,0128,1696458769,49.629 47,0006,0008,0966.8,+15.0,059,0122,1696459069,49.628 45,0007,0010,0966.8,+14.9,060,0110,1696459369,49.617 45,0007,0010,0967.0,+14.9,059,0119,1696459669,49.612 45,0007,0010,0967.1,+14.9,059,0130,1696459969,49.599 52,0006,0008,0966.7,+14.8,059,0109,1696460269,49.609 47,0010,0013,0966.9,+14.9,059,0104,1696460569,49.571 45,0008,0011,0966.8,+15.0,059,0109,1696460869,49.563 47,0006,0008,0966.8,+15.0,059,0120,1696461169,49.559 40,0007,0010,0966.7,+15.1,058,0113,1696461469,49.584 45,0009,0012,0966.8,+15.1,058,0123,1696461769,49.594 47,0006,0008,0966.9,+15.2,058,0134,1696462069,49.711 47,0006,0008,0966.9,+15.1,058,0108,1696462369,49.7 52,0005,0007,0966.8,+15.1,058,0123,1696462669,49.696 42,0006,0008,0966.9,+15.1,058,0111,1696462969,49.685 49,0007,0010,0966.7,+15.1,059,0112,1696463269,49.682 42,0008,0011,0967.0,+15.1,058,0130,1696463569,49.669 49,0008,0011,0966.8,+15.1,058,0129,1696463869,49.676 45,0005,0007,0966.9,+15.1,058,0113,1696464169,49.681 52,0013,0017,0966.6,+15.1,059,0120,1696464469,49.669 49,0006,0008,0966.7,+15.0,058,0132,1696464769,49.658 47,0007,0010,0966.6,+15.1,058,0113,1696465069,49.655 45,0006,0008,0966.7,+15.0,058,0117,1696465369,49.681 45,0006,0008,0966.8,+15.1,058,0114,1696465669,49.783 40,0006,0008,0966.7,+15.0,058,0108,1696465969,49.788 52,0005,0007,0966.6,+15.0,059,0110,1696466269,49.777 52,0008,0011,0966.5,+14.9,059,0107,1696466569,49.782 49,0005,0007,0966.5,+14.9,058,0117,1696466869,49.769 45,0005,0007,0966.5,+14.9,059,0105,1696467169,49.757 45,0006,0008,0966.6,+14.8,059,0126,1696467469,49.754 47,0006,0008,0966.4,+14.8,059,0115,1696467769,49.743 45,0006,0008,0966.5,+14.7,059,0116,1696468069,49.73 45,0006,0008,0966.6,+14.7,060,0139,1696468369,49.725 47,0007,0010,0966.4,+14.6,060,0116,1696468669,49.893 47,0008,0011,0966.6,+14.6,061,0126,1696468969,49.733 42,0006,0008,0966.7,+14.6,061,0114,1696469269,49.851 47,0006,0008,0966.4,+14.5,061,0129,1696469569,49.839 47,0006,0008,0966.7,+14.6,061,0112,1696469869,49.846 47,0006,0008,0966.5,+14.6,061,0115,1696470169,49.846 47,0008,0011,0966.6,+14.6,061,0118,1696470469,49.84 45,0007,0010,0966.3,+14.5,061,0136,1696470769,49.828 42,0006,0008,0966.4,+14.5,062,0119,1696471069,49.996 49,0008,0011,0966.4,+14.5,062,0124,1696471369,49.792 47,0005,0007,0966.2,+14.4,062,0116,1696471669,49.799 45,0008,0011,0966.4,+14.4,062,0122,1696471969,49.974 45,0006,0008,0966.3,+14.4,063,0133,1696472269,49.794 42,0009,0012,0966.6,+14.3,063,0120,1696472569,49.793 45,0008,0011,0966.6,+14.2,063,0111,1696472869,49.932 47,0006,0008,0966.7,+14.3,063,0124,1696473169,49.93 47,0005,0007,0966.5,+14.4,064,0101,1696473469,49.926 42,0006,0008,0966.5,+14.4,064,0114,1696473769,49.914 47,0007,0010,0966.5,+14.4,064,0132,1696474069,49.919 40,0008,0011,0966.5,+14.4,064,0134,1696474369,49.911 45,0007,0010,0966.8,+14.4,065,0117,1696474669,49.877 49,0008,0011,0966.5,+14.4,065,0115,1696474969,49.892 42,0009,0012,0967.0,+14.3,065,0122,1696475269,49.889 40,0007,0010,0966.6,+14.3,065,0115,1696475570,50.048 45,0007,0010,0966.7,+14.3,065,0099,1696475869,49.865 47,0007,0010,0966.8,+14.3,065,0103,1696476169,49.884 47,0009,0012,0966.6,+14.4,065,0123,1696476470,50.188 37,0005,0007,0966.5,+14.4,065,0116,1696476770,50.181 45,0006,0008,0966.5,+14.3,065,0114,1696477070,50.007 47,0007,0010,0966.7,+14.3,065,0113,1696477370,50.003 45,0009,0012,0966.4,+14.1,066,0121,1696477669,49.988 45,0009,0012,0966.4,+14.1,066,0113,1696477969,49.988 47,0008,0011,0966.5,+14.1,067,0120,1696478269,49.973 47,0008,0011,0966.5,+14.1,067,0112,1696478569,49.971 42,0008,0011,0966.8,+14.0,067,0112,1696478870,50.14 42,0006,0008,0966.9,+14.0,067,0098,1696479170,50.127 45,0007,0010,0966.6,+13.9,068,0118,1696479470,50.118 40,0008,0011,0966.8,+13.9,067,0107,1696479769,49.963 47,0008,0011,0966.5,+13.8,068,0124,1696480070,50.268 45,0010,0013,0966.7,+13.8,068,0143,1696480370,50.081 37,0007,0010,0966.7,+13.9,068,0106,1696480670,50.253 45,0007,0010,0966.7,+13.9,068,0134,1696480970,50.243 42,0009,0012,0967.0,+13.8,068,0117,1696481270,50.071 45,0009,0012,0966.8,+13.9,068,0128,1696481570,50.06 49,0008,0011,0967.0,+13.9,068,0118,1696481870,50.075 45,0008,0011,0967.1,+13.9,068,0117,1696482170,50.061 40,0008,0011,0967.3,+13.9,068,0107,1696482470,50.055 47,0006,0008,0967.1,+13.9,068,0110,1696482770,50.037 40,0005,0007,0967.2,+13.9,068,0109,1696483070,50.026 47,0008,0011,0967.4,+13.9,069,0122,1696483370,50.029 45,0007,0010,0967.0,+14.0,068,0114,1696483670,50.177 47,0006,0008,0967.4,+14.0,069,0115,1696483970,50.161 49,0009,0012,0967.4,+14.1,068,0110,1696484270,50.333 40,0006,0008,0967.2,+14.1,068,0125,1696484570,50.328 40,0009,0012,0967.2,+14.1,069,0111,1696485170,50.13 47,0008,0011,0967.2,+14.2,069,0107,1696485470,50.306 42,0007,0010,0967.3,+14.1,069,0109,1696485770,50.611 42,0007,0010,0967.3,+14.1,069,0110,1696486070,50.299 40,0008,0011,0967.3,+14.1,069,0117,1696486370,50.108 42,0008,0011,0967.4,+14.1,069,0116,1696486670,50.28 47,0007,0010,0967.5,+14.1,069,0123,1696486970,50.118 49,0010,0013,0967.5,+14.6,068,0115,1696487870,50.422 45,0007,0010,0967.8,+14.8,068,0113,1696488170,50.21 42,0007,0010,0967.6,+15.1,067,0126,1696488470,50.206 45,0008,0011,0967.4,+15.4,066,0133,1696488770,50.201 47,0008,0011,0967.8,+15.8,065,0115,1696489070,50.209 45,0008,0011,0967.5,+15.8,065,0135,1696489370,50.19 47,0005,0007,0967.6,+16.2,063,0127,1696489670,50.177 45,0005,0007,0967.7,+16.2,064,0111,1696489970,50.174 49,0005,0007,0967.9,+16.8,061,0119,1696490270,50.169 45,0008,0011,0967.7,+16.7,062,0126,1696490570,50.179 47,0009,0012,0968.0,+16.8,062,0139,1696490870,50.307 47,0005,0007,0967.6,+16.9,060,0105,1696491170,50.309 52,0006,0008,0967.6,+17.0,062,0113,1696491470,50.302 47,0005,0007,0967.6,+16.9,062,0109,1696491770,50.301 47,0006,0008,0967.7,+17.4,059,0100,1696492070,50.287 47,0005,0007,0967.8,+17.8,056,0115,1696492370,50.29 47,0004,0006,0967.6,+17.8,056,0109,1696492670,50.268 47,0007,0010,0967.4,+17.8,056,0114,1696492970,50.264 52,0005,0007,0967.5,+18.5,055,0126,1696493270,50.271 49,0004,0006,0967.7,+18.2,057,0110,1696493570,50.249 47,0004,0006,0967.4,+18.1,057,0108,1696493870,50.239 49,0005,0007,0967.4,+18.3,056,0123,1696494170,50.277 45,0006,0008,0967.5,+18.6,054,0106,1696494470,50.569 52,0004,0006,0967.6,+18.6,053,0120,1696494770,50.393 45,0007,0010,0967.3,+18.6,054,0108,1696495070,50.379 47,0005,0007,0967.7,+18.6,055,0123,1696495370,50.366 47,0004,0006,0967.4,+18.5,054,0107,1696495670,50.36 52,0005,0007,0967.6,+18.9,052,0126,1696495970,50.353 47,0005,0007,0967.3,+19.0,050,0114,1696496270,50.345 47,0005,0007,0967.4,+18.8,053,0111,1696496570,50.347 49,0005,0007,0967.3,+19.1,052,0122,1696496870,50.345 42,0005,0007,0967.4,+19.3,051,0110,1696497170,50.333 47,0004,0006,0967.3,+19.3,051,0134,1696497470,50.326 52,0005,0007,0967.4,+19.3,051,0114,1696497770,50.333 49,0006,0008,0967.4,+19.6,050,0110,1696498070,50.46 47,0006,0008,0967.5,+19.3,050,0117,1696498370,50.458 47,0006,0008,0967.3,+19.5,051,0109,1696498670,50.448 42,0003,0005,0967.2,+19.6,051,0122,1696498970,50.427 49,0004,0006,0967.4,+19.6,050,0121,1696499270,50.448 49,0005,0007,0967.2,+19.8,050,0105,1696499570,50.409 42,0003,0005,0967.0,+20.1,048,0116,1696499870,50.406 40,0007,0010,0967.0,+19.8,049,0129,1696500170,50.433 49,0004,0006,0967.0,+20.0,048,0118,1696500470,50.388 47,0008,0011,0967.1,+20.3,047,0121,1696500770,50.397 37,0005,0007,0967.0,+20.5,047,0121,1696501070,50.384 42,0005,0007,0967.1,+20.6,047,0101,1696501370,50.392 37,0004,0006,0967.0,+20.6,047,0117,1696501670,50.543 45,0006,0008,0967.1,+20.5,047,0100,1696501970,50.515 49,0004,0006,0966.9,+20.5,048,0117,1696502270,50.514 49,0004,0006,0966.6,+20.7,047,0110,1696502570,50.534 37,0005,0007,0966.5,+20.8,046,0127,1696502870,50.498 49,0005,0007,0966.6,+20.8,047,0114,1696503170,50.501 49,0006,0008,0966.6,+20.7,046,0118,1696503470,50.475 49,0005,0007,0966.5,+20.8,047,0105,1696503770,50.471 47,0005,0007,0966.1,+20.8,046,0119,1696504070,50.468 49,0004,0006,0966.3,+21.0,046,0098,1696504370,50.467 42,0005,0007,0966.2,+21.1,046,0122,1696504670,50.446 52,0006,0008,0966.3,+20.9,046,0118,1696504970,50.464 33,0004,0006,0966.2,+20.9,047,0112,1696505270,50.59 49,0004,0006,0966.1,+21.0,046,0109,1696505570,50.58 47,0004,0006,0966.1,+21.0,046,0103,1696505870,50.57 47,0005,0007,0966.0,+20.8,047,0129,1696506170,50.559 45,0011,0015,0966.0,+20.8,047,0117,1696506470,50.563 47,0006,0008,0965.8,+21.1,046,0102,1696506770,50.562 54,0008,0011,0965.9,+21.3,045,0103,1696507070,50.548 52,0005,0007,0965.6,+21.1,047,0124,1696507370,50.544 47,0011,0015,0965.7,+20.9,046,0099,1696507670,50.53 45,0005,0007,0966.0,+20.8,047,0124,1696507970,50.53 49,0006,0008,0965.8,+21.1,046,0141,1696508270,50.521 52,0005,0007,0965.6,+20.9,047,0128,1696508570,50.57 47,0005,0007,0965.7,+21.1,047,0129,1696508870,50.661 42,0006,0008,0965.7,+21.1,046,0116,1696509170,50.637 37,0006,0008,0965.4,+21.3,046,0107,1696509470,50.649 42,0006,0008,0965.5,+21.0,047,0104,1696509770,50.654 37,0006,0008,0965.4,+21.0,047,0107,1696510070,50.626 47,0005,0007,0965.8,+21.2,046,0096,1696510370,50.621 45,0006,0008,0965.7,+21.2,047,0112,1696510670,50.637 47,0004,0006,0965.5,+21.3,046,0101,1696510970,50.605 47,0006,0008,0965.2,+21.5,046,0127,1696511270,50.613 42,0006,0008,0965.3,+21.4,045,0118,1696511570,50.597 47,0006,0008,0965.4,+21.3,046,0106,1696511870,50.602 47,0006,0008,0965.2,+21.6,045,0114,1696512170,50.596 45,0010,0013,0965.4,+21.2,047,0106,1696512470,50.726 42,0006,0008,0965.1,+21.2,047,0111,1696512770,50.722 47,0006,0008,0965.1,+21.2,046,0096,1696513070,50.705 47,0004,0006,0965.0,+21.4,045,0115,1696513370,50.713 45,0006,0008,0965.1,+21.4,045,0120,1696513670,50.679 45,0007,0010,0965.1,+21.3,046,0116,1696513970,50.685 52,0008,0011,0965.1,+21.2,046,0118,1696514270,50.687 47,0006,0008,0964.9,+21.1,047,0108,1696514570,50.679 47,0004,0006,0965.0,+21.0,046,0123,1696514870,50.659 47,0004,0006,0965.0,+20.8,048,0105,1696515170,50.653 49,0005,0007,0965.2,+20.8,047,0123,1696515470,50.64 47,0004,0006,0964.9,+20.7,048,0128,1696515770,50.657 42,0006,0008,0965.1,+20.6,048,0121,1696516070,50.802 45,0006,0008,0964.7,+20.6,048,0143,1696516370,50.794 45,0007,0010,0965.2,+20.5,048,0115,1696516670,50.776 45,0008,0011,0965.0,+20.4,048,0137,1696516970,50.777 49,0006,0008,0965.1,+20.4,049,0109,1696517270,50.763 47,0008,0011,0964.9,+20.3,049,0115,1696517570,50.94 45,0006,0008,0964.7,+20.3,049,0125,1696517870,50.743 37,0011,0015,0964.7,+20.2,050,0111,1696518170,50.732 37,0006,0008,0965.1,+20.1,050,0111,1696518470,50.718 45,0005,0007,0964.9,+20.0,051,0116,1696518770,50.715 49,0005,0007,0964.8,+19.8,052,0130,1696519070,50.703 40,0007,0010,0965.0,+19.8,052,0101,1696519370,50.729 42,0009,0012,0965.0,+19.7,052,0113,1696519670,50.844 42,0009,0012,0964.9,+19.7,052,0127,1696519970,50.845 45,0007,0010,0964.7,+19.5,052,0124,1696520270,50.841 45,0007,0010,0964.7,+19.3,052,0104,1696520570,50.839 45,0008,0011,0964.8,+19.2,052,0109,1696520870,50.826 45,0008,0011,0964.7,+19.1,052,0118,1696521170,50.845 37,0009,0012,0964.7,+19.0,052,0111,1696521470,50.829 47,0009,0012,0964.9,+19.0,053,0116,1696521770,50.81 45,0009,0012,0964.7,+18.6,054,0126,1696522070,50.802 47,0011,0015,0964.8,+18.6,054,0115,1696522370,50.793 47,0008,0011,0964.9,+18.4,054,0106,1696522670,50.789 40,0006,0008,0964.8,+18.3,055,0105,1696522970,50.814 40,0007,0010,0964.9,+18.4,055,0111,1696523270,50.911 49,0007,0010,0964.8,+18.4,055,0124,1696523570,50.903 45,0008,0011,0964.9,+18.1,056,0127,1696523870,50.905 45,0010,0013,0964.9,+17.7,057,0117,1696524170,50.917 45,0011,0015,0965.4,+17.9,056,0122,1696524470,50.896 49,0006,0008,0965.5,+17.9,056,0111,1696524770,50.887 47,0006,0008,0965.5,+17.6,057,0112,1696525070,50.884 47,0006,0008,0965.5,+17.5,057,0095,1696525371,51.075 49,0006,0008,0965.6,+17.9,056,0102,1696525670,50.863 47,0006,0008,0965.6,+17.6,057,0113,1696525970,50.859 49,0009,0012,0965.4,+17.7,056,0106,1696526270,50.843 47,0007,0010,0965.5,+17.8,056,0114,1696526571,51.053 49,0006,0008,0965.5,+17.9,055,0135,1696526870,50.982 49,0009,0012,0965.4,+18.1,055,0092,1696527170,50.983 49,0009,0012,0965.7,+18.1,055,0113,1696527470,50.974 45,0008,0011,0965.8,+18.0,055,0123,1696527770,50.967 47,0006,0008,0965.7,+17.7,057,0126,1696528070,50.957 45,0007,0010,0965.4,+17.5,058,0122,1696528370,50.959 45,0008,0011,0965.5,+17.2,059,0118,1696528670,50.95 45,0006,0008,0965.4,+16.9,059,0107,1696528970,50.935 45,0008,0011,0965.7,+16.9,059,0081,1696529270,50.939 45,0008,0011,0965.3,+16.7,060,0137,1696529570,50.926 37,0006,0008,0965.3,+16.6,060,0141,1696529870,50.92 37,0008,0011,0965.3,+16.6,061,0115,1696530170,50.926 42,0008,0011,0965.6,+16.4,061,0103,1696530471,51.257 40,0008,0011,0965.7,+16.4,061,0112,1696530771,51.051 45,0006,0008,0965.5,+16.3,062,0127,1696531071,51.233 40,0009,0012,0965.5,+16.3,062,0128,1696531371,51.043 37,0007,0010,0965.4,+16.2,062,0126,1696531671,51.023 45,0012,0016,0965.4,+16.0,063,0105,1696531971,51.219 45,0011,0015,0965.5,+16.3,062,0118,1696532271,51.025 40,0007,0010,0965.4,+16.3,062,0131,1696532871,51.005 40,0007,0010,0965.5,+16.3,062,0134,1696533170,50.995 42,0007,0010,0965.3,+16.3,062,0102,1696533471,51.176 37,0006,0008,0965.3,+16.2,062,0113,1696533770,52 47,0007,0010,0965.5,+16.1,063,0139,1696534071,51.135 37,0008,0011,0965.2,+16.2,063,0119,1696534371,51.128 47,0009,0012,0965.1,+16.1,063,0106,1696534671,51.318 35,0009,0012,0965.1,+16.1,064,0130,1696534971,51.111 42,0009,0012,0965.0,+16.1,064,0113,1696535271,51.102 49,0011,0015,0965.0,+16.0,064,0113,1696535571,51.096 42,0009,0012,0965.1,+16.0,064,0100,1696535871,51.095 40,0008,0011,0965.0,+15.9,064,0130,1696536171,51.08 40,0007,0010,0964.9,+15.8,064,0122,1696536471,51.084 40,0009,0012,0965.1,+15.8,065,0128,1696536771,51.076 40,0007,0010,0964.8,+15.7,065,0105,1696537071,51.077 45,0008,0011,0964.9,+15.7,065,0113,1696537371,51.079 47,0007,0010,0964.7,+15.7,066,0111,1696537671,51.215 45,0006,0008,0965.0,+15.7,065,0113,1696537971,51.205 45,0008,0011,0964.9,+15.6,065,0123,1696538271,51.185 42,0008,0011,0964.8,+15.6,066,0141,1696538571,51.381 40,0008,0011,0965.1,+15.5,066,0128,1696538871,51.186 42,0009,0012,0964.9,+15.5,066,0114,1696539171,51.169 40,0006,0008,0965.0,+15.5,066,0129,1696539471,51.178 37,0009,0012,0964.8,+15.3,067,0136,1696539771,51.346 45,0009,0012,0965.0,+15.3,067,0126,1696540071,51.349 35,0007,0010,0964.8,+15.3,067,0140,1696540371,51.136 47,0007,0010,0964.7,+15.3,067,0102,1696540671,51.14 42,0009,0012,0965.1,+15.1,067,0129,1696540971,51.154 40,0006,0008,0965.1,+15.1,067,0132,1696541271,51.468 45,0008,0011,0965.2,+15.1,067,0136,1696541571,51.467 40,0008,0011,0965.1,+15.0,067,0117,1696541871,51.274 45,0007,0010,0965.1,+15.0,068,0100,1696542171,51.283 42,0007,0010,0965.0,+15.0,067,0118,1696542471,51.271 42,0007,0010,0964.9,+14.9,067,0115,1696542771,51.436 42,0008,0011,0965.1,+15.0,067,0135,1696543071,51.247 37,0007,0010,0964.8,+14.9,068,0102,1696543371,51.224 42,0008,0011,0965.0,+14.8,068,0101,1696543671,51.229 40,0010,0013,0965.2,+14.7,068,0107,1696543971,51.22 42,0010,0013,0965.1,+14.8,068,0116,1696544271,51.222 45,0007,0010,0965.2,+14.7,068,0108,1696544571,51.248 45,0007,0010,0964.9,+14.6,068,0122,1696544871,51.361 42,0008,0011,0965.0,+14.7,069,0133,1696545171,51.347 42,0010,0013,0965.2,+14.8,068,0111,1696545471,51.341 42,0006,0008,0964.9,+14.6,068,0118,1696545771,51.334 45,0009,0012,0965.3,+14.5,069,0106,1696546071,51.528 45,0011,0015,0965.2,+14.5,069,0126,1696546371,51.502 47,0008,0011,0965.2,+14.5,069,0128,1696546671,51.503 42,0008,0011,0965.4,+14.3,069,0109,1696546971,51.508 37,0007,0010,0965.1,+14.5,069,0126,1696547271,51.515 45,0011,0015,0965.2,+14.4,069,0126,1696547871,51.296 45,0009,0012,0965.0,+14.4,069,0107,1696548171,51.494 49,0009,0012,0964.9,+14.5,069,0121,1696548471,51.424 49,0010,0013,0965.2,+14.4,069,0112,1696548771,51.623 45,0007,0010,0965.1,+14.5,069,0129,1696549071,51.61 47,0007,0010,0965.0,+14.5,069,0119,1696549371,51.615 37,0009,0012,0964.9,+14.6,068,0122,1696549671,51.608 47,0009,0012,0964.8,+14.5,069,0112,1696549971,51.401 49,0007,0010,0964.9,+14.4,069,0124,1696550271,51.581 42,0008,0011,0965.3,+14.4,069,0121,1696550571,51.582 37,0011,0015,0965.1,+14.3,069,0114,1696550871,51.57 52,0008,0011,0965.1,+14.3,069,0108,1696551171,51.566 49,0007,0010,0964.9,+14.1,070,0129,1696551471,51.566 47,0008,0011,0964.9,+14.1,070,0125,1696551771,51.574 45,0007,0010,0965.0,+14.1,070,0095,1696552071,51.501 52,0006,0008,0964.9,+14.0,070,0112,1696552371,51.509 45,0006,0008,0965.1,+14.0,070,0125,1696552671,51.51 49,0006,0008,0964.9,+14.0,070,0110,1696552971,51.505 42,0008,0011,0965.2,+14.0,070,0130,1696553271,51.688 47,0009,0012,0965.0,+14.0,070,0115,1696553571,51.486 45,0009,0012,0964.8,+14.0,070,0143,1696553871,51.479 40,0008,0011,0964.8,+14.0,070,0106,1696554171,51.46 42,0008,0011,0964.8,+14.0,070,0120,1696554471,51.661 47,0014,0018,0965.1,+14.0,070,0109,1696554771,51.461 47,0006,0008,0965.1,+14.0,069,0129,1696555071,51.444 40,0007,0010,0965.1,+13.9,069,0124,1696555371,51.479 47,0010,0013,0965.1,+13.9,070,0108,1696555671,51.591 47,0006,0008,0965.1,+13.9,070,0090,1696555971,51.812 42,0007,0010,0965.3,+13.9,070,0096,1696556271,51.569 37,0007,0010,0965.2,+13.9,070,0115,1696556571,51.756 42,0011,0015,0965.2,+13.9,069,0108,1696556871,51.573 40,0008,0011,0965.3,+14.0,069,0143,1696557171,51.558 45,0008,0011,0965.2,+14.0,069,0121,1696557471,51.544 49,0008,0011,0965.4,+13.9,069,0127,1696557771,51.547 47,0008,0011,0965.2,+13.9,069,0132,1696558071,51.53 52,0008,0011,0965.5,+14.0,069,0112,1696558371,51.536 45,0008,0011,0965.3,+14.1,069,0108,1696558671,51.525 47,0008,0011,0965.3,+14.1,069,0129,1696558971,51.558 47,0007,0010,0965.4,+14.1,068,0124,1696559271,51.662 45,0008,0011,0965.5,+14.1,068,0145,1696559571,51.664 45,0006,0008,0965.4,+14.1,069,0108,1696559871,51.659 42,0011,0015,0965.4,+13.9,069,0113,1696560171,51.649 40,0008,0011,0965.4,+13.9,069,0135,1696560471,51.647 42,0010,0013,0965.2,+13.9,069,0114,1696560771,51.648 49,0006,0008,0965.4,+13.9,069,0122,1696561071,51.639 47,0007,0010,0965.5,+13.8,069,0149,1696561371,51.616 47,0007,0010,0965.1,+13.8,070,0130,1696561671,51.608 42,0008,0011,0965.7,+13.7,070,0115,1696561971,51.616 40,0009,0012,0965.7,+13.7,070,0125,1696562271,51.807 49,0007,0010,0965.7,+13.8,070,0114,1696562571,51.817 37,0007,0010,0965.5,+13.8,069,0117,1696562871,51.931 47,0006,0008,0965.4,+13.8,069,0124,1696563171,51.924 42,0007,0010,0965.6,+13.8,069,0104,1696563471,51.731 40,0006,0008,0965.4,+13.6,070,0118,1696563771,51.738 45,0008,0011,0965.3,+13.5,070,0116,1696564071,51.908 42,0006,0008,0965.2,+13.5,070,0125,1696564371,51.903 47,0008,0011,0965.4,+13.5,070,0113,1696564671,51.911 49,0007,0010,0965.4,+13.5,070,0112,1696564971,51.896 45,0009,0012,0965.4,+13.6,070,0123,1696565271,51.903 45,0006,0008,0965.4,+13.6,070,0107,1696565571,51.866 49,0007,0010,0965.6,+13.8,070,0122,1696565871,51.868 45,0008,0011,0965.8,+13.9,069,0116,1696566171,51.695 49,0007,0010,0965.4,+14.0,070,0120,1696566471,51.823 40,0007,0010,0965.6,+14.0,069,0106,1696566771,51.816 40,0007,0010,0965.4,+14.1,069,0110,1696567071,51.822 40,0007,0010,0965.6,+14.2,069,0088,1696567371,51.805 47,0007,0010,0965.5,+14.2,068,0102,1696567671,51.988 47,0008,0011,0965.8,+14.2,068,0114,1696567971,51.998 47,0006,0008,0966.0,+14.2,068,0108,1696568271,51.79 40,0007,0010,0966.0,+14.3,068,0130,1696568571,51.777 47,0009,0012,0965.8,+14.3,068,0108,1696568871,51.772 45,0009,0012,0966.2,+14.4,068,0107,1696569171,51.761 52,0007,0010,0966.0,+14.6,068,0120,1696569471,51.95 45,0006,0008,0966.2,+15.0,068,0131,1696569771,51.793 42,0007,0010,0966.3,+15.2,066,0101,1696570071,51.899 45,0008,0011,0966.1,+15.6,064,0125,1696570371,51.906 42,0004,0006,0966.5,+15.8,063,0124,1696570672,52.084 47,0005,0007,0966.0,+15.8,063,0119,1696570971,51.883 49,0006,0008,0966.3,+15.9,059,0116,1696571271,51.867 52,0003,0005,0966.0,+15.9,059,0111,1696571571,51.864 42,0005,0007,0966.2,+15.9,058,0106,1696571871,51.885 42,0005,0007,0966.5,+15.8,059,0118,1696572171,51.869 47,0004,0006,0966.6,+15.8,059,0107,1696572471,51.846 47,0004,0006,0966.5,+15.8,059,0128,1696572771,51.852 47,0006,0008,0966.4,+15.9,059,0110,1696573072,52.03 42,0006,0008,0966.4,+15.8,061,0109,1696573372,52.039 40,0003,0005,0966.4,+15.9,060,0106,1696573672,52.163 45,0004,0006,0966.5,+16.1,057,0112,1696573971,51.995 40,0008,0011,0966.7,+16.3,057,0106,1696574271,51.959 42,0006,0008,0966.9,+16.2,057,0105,1696574571,51.954 49,0004,0006,0966.6,+16.3,056,0127,1696574871,51.951 47,0008,0011,0966.9,+16.3,056,0129,1696575171,51.971 45,0005,0007,0966.9,+16.7,054,0121,1696575471,51.946 47,0005,0007,0966.6,+16.5,053,0122,1696575771,51.961 47,0004,0006,0966.7,+16.7,053,0110,1696576071,51.931 37,0004,0006,0966.9,+16.7,053,0127,1696576371,51.923 45,0004,0006,0966.6,+16.9,052,0142,1696576671,51.916 42,0006,0008,0966.9,+17.1,053,0123,1696576972,52.113 54,0005,0007,0966.8,+17.3,050,0118,1696577272,52.236 52,0003,0005,0966.6,+17.3,049,0118,1696577572,52.049 42,0005,0007,0966.8,+17.4,050,0121,1696577872,52.03 52,0004,0006,0966.5,+17.5,044,0128,1696578172,52.021 37,0006,0008,0966.6,+17.6,046,0111,1696578472,52.042 40,0003,0005,0966.7,+17.6,045,0108,1696578772,52.016 52,0004,0006,0966.5,+17.6,046,0116,1696579072,52.018 49,0004,0006,0966.5,+18.0,044,0118,1696579372,52.008 54,0003,0005,0966.6,+18.0,042,0125,1696579672,52.004 57,0004,0006,0966.6,+18.2,040,0105,1696579972,52.189 40,0002,0003,0966.6,+18.2,041,0135,1696580272,52.166 52,0009,0012,0966.6,+18.6,040,0105,1696580572,52.001 47,0003,0005,0966.6,+18.9,039,0121,1696580872,52.116 40,0004,0006,0966.8,+18.6,039,0115,1696581172,52.11 37,0003,0005,0966.8,+19.0,039,0115,1696581472,52.104 52,0003,0005,0966.5,+18.9,039,0123,1696581772,52.095 40,0005,0007,0966.7,+19.0,039,0121,1696582072,52.106 49,0004,0006,0966.4,+19.1,038,0138,1696582372,52.092 28,0003,0005,0966.3,+18.7,038,0137,1696582672,52.071 45,0003,0005,0966.6,+19.0,037,0107,1696582972,52.061 35,0002,0003,0966.7,+19.0,038,0106,1696583272,52.053 42,0004,0006,0966.6,+18.9,040,0101,1696583572,52.243 49,0004,0006,0966.3,+19.0,040,0109,1696583872,52.044 42,0004,0006,0966.6,+19.1,040,0123,1696584172,52.251 52,0005,0007,0966.4,+19.1,040,0138,1696584472,52.191 45,0003,0005,0966.5,+19.2,041,0118,1696584772,52.178 40,0005,0007,0966.7,+19.2,042,0116,1696585072,52.177 37,0005,0007,0966.3,+19.3,041,0117,1696585372,52.171 49,0004,0006,0966.6,+19.2,041,0118,1696585672,52.157 52,0003,0005,0966.2,+19.3,041,0113,1696585972,52.14 35,0004,0006,0966.3,+19.2,040,0093,1696586272,52.139 49,0003,0005,0966.2,+19.4,037,0114,1696586572,52.142 42,0005,0007,0966.3,+19.4,038,0113,1696586872,52.132 40,0002,0003,0966.2,+19.2,038,0120,1696587172,52.125 49,0004,0006,0966.4,+19.5,038,0139,1696587472,52.303 57,0005,0007,0966.2,+19.5,037,0112,1696587772,52.12 49,0002,0003,0966.0,+19.6,036,0096,1696588072,52.452 54,0004,0006,0966.0,+19.6,036,0122,1696588372,52.249 47,0004,0006,0966.1,+19.7,035,0096,1696588672,52.244 54,0004,0006,0965.8,+19.9,034,0126,1696588972,52.226 49,0005,0007,0965.8,+19.7,035,0120,1696589272,52.233 54,0003,0005,0965.9,+20.0,035,0105,1696589572,52.408 52,0004,0006,0965.7,+20.0,035,0096,1696589872,52.204 42,0002,0003,0965.7,+19.7,036,0105,1696590172,52.212 54,0003,0005,0965.5,+19.8,037,0100,1696590472,52.191 49,0002,0003,0965.7,+19.9,038,0124,1696591072,52.175 35,0003,0005,0965.6,+19.8,038,0123,1696591372,52.192 42,0003,0005,0965.5,+20.0,037,0109,1696591672,52.332 37,0002,0003,0965.5,+19.8,037,0111,1696591972,52.326 47,0003,0005,0965.5,+20.1,036,0118,1696592272,52.313 52,0003,0005,0965.7,+20.0,037,0109,1696592572,52.295 47,0003,0005,0965.7,+19.9,038,0123,1696592872,52.291 42,0003,0005,0965.5,+20.1,037,0120,1696593172,52.281 35,0003,0005,0965.6,+20.0,038,0110,1696593472,52.276 52,0003,0005,0965.6,+19.9,039,0114,1696593772,52.461 52,0004,0006,0965.4,+19.8,039,0117,1696594072,52.451 35,0005,0007,0965.7,+19.9,040,0111,1696594372,52.456 37,0003,0005,0965.5,+20.0,040,0132,1696594972,52.264 37,0005,0007,0965.4,+19.9,041,0102,1696595272,52.394 52,0004,0006,0965.6,+19.9,042,0134,1696595572,52.377 40,0005,0007,0965.4,+19.9,042,0108,1696595872,52.372 40,0004,0006,0965.6,+19.8,042,0094,1696596172,52.377 40,0004,0006,0965.6,+19.7,041,0123,1696596472,52.362 52,0003,0005,0965.6,+19.9,042,0102,1696596772,52.368 49,0003,0005,0965.6,+19.9,041,0127,1696597072,52.343 54,0002,0003,0965.4,+19.9,039,0139,1696597372,52.339 52,0003,0005,0965.6,+19.9,036,0096,1696597672,52.336 52,0001,0002,0965.4,+19.9,035,0081,1696597972,52.329 49,0002,0003,0965.5,+19.7,033,0098,1696598272,52.311 35,0002,0003,0965.6,+19.6,032,0114,1696598572,52.336 40,0002,0003,0965.5,+19.5,033,0114,1696598872,52.446 42,0001,0002,0965.9,+19.4,034,0112,1696599172,52.662 49,0001,0002,0965.9,+19.3,034,0096,1696599472,52.448 40,0001,0002,0965.8,+19.3,034,0104,1696599772,52.436 54,0001,0002,0965.8,+19.2,034,0136,1696600072,52.436 47,0002,0003,0965.6,+19.2,033,0102,1696600372,52.415 49,0003,0005,0965.6,+19.1,034,0129,1696600672,52.422 42,0001,0002,0965.8,+19.1,034,0114,1696600972,52.417 52,0002,0003,0965.7,+19.0,033,0108,1696601272,52.393 54,0001,0002,0965.9,+19.1,033,0097,1696601572,52.581 52,0002,0003,0965.8,+19.0,034,0133,1696601872,52.377 45,0002,0003,0965.7,+19.0,034,0093,1696602172,52.403 54,0001,0002,0965.7,+19.0,033,0141,1696602472,52.538 42,0001,0002,0965.6,+18.8,034,0131,1696602772,52.708 52,0001,0002,0965.6,+18.8,034,0111,1696603072,52.514 42,0002,0003,0966.0,+18.6,035,0101,1696603372,52.508 54,0001,0002,0966.1,+18.7,035,0101,1696603672,52.496 54,0001,0002,0965.8,+18.5,035,0117,1696603972,52.68 49,0001,0002,0965.9,+18.4,036,0114,1696604272,52.473 49,0001,0002,0966.0,+18.3,036,0102,1696604572,52.466 52,0002,0003,0966.0,+18.2,036,0106,1696604872,52.659 42,0001,0002,0966.1,+18.2,036,0110,1696605172,52.469 49,0002,0003,0965.9,+18.1,036,0123,1696605472,52.644 52,0001,0002,0965.9,+18.1,035,0124,1696605772,52.467 49,0001,0002,0966.0,+18.0,035,0108,1696606072,52.588 42,0002,0003,0966.2,+18.1,035,0107,1696606372,52.585 52,0003,0005,0966.6,+17.6,039,0097,1696606672,52.59 49,0003,0005,0966.5,+17.7,038,0115,1696606972,52.569 42,0005,0007,0966.4,+17.7,038,0091,1696607272,52.561 49,0002,0003,0966.4,+17.7,039,0109,1696607572,52.561 45,0002,0003,0966.4,+17.9,037,0109,1696607872,52.555 52,0003,0005,0966.3,+17.9,037,0110,1696608172,52.542 52,0003,0005,0966.4,+17.8,038,0117,1696608472,52.538 45,0002,0003,0966.5,+17.7,038,0127,1696608772,52.535 54,0003,0005,0966.5,+17.7,038,0120,1696609072,52.522 52,0003,0005,0966.5,+17.7,038,0124,1696609372,52.731 49,0004,0006,0966.4,+17.5,039,0107,1696609672,52.667 52,0003,0005,0966.7,+17.4,039,0113,1696609972,52.662 49,0002,0003,0966.5,+17.6,038,0124,1696610272,52.844 57,0003,0005,0966.9,+17.5,038,0117,1696610572,52.661 45,0003,0005,0966.8,+17.4,040,0116,1696610872,52.636 42,0003,0005,0966.7,+17.3,040,0114,1696611172,52.622 49,0001,0002,0966.9,+17.2,040,0099,1696611472,52.612 49,0002,0003,0966.9,+17.2,041,0121,1696611772,52.812 47,0002,0003,0966.7,+17.0,041,0100,1696612072,52.797 47,0002,0003,0966.6,+16.9,042,0105,1696612372,52.599 52,0002,0003,0967.2,+16.8,041,0099,1696612672,52.598 49,0002,0003,0967.1,+16.9,041,0112,1696612972,52.806 52,0001,0002,0967.2,+17.2,040,0105,1696613272,52.744 49,0002,0003,0967.2,+17.1,040,0111,1696613572,52.915 52,0001,0002,0966.9,+17.0,040,0119,1696613872,52.899 49,0001,0002,0967.1,+17.0,041,0109,1696614172,52.908 49,0003,0005,0967.2,+16.8,041,0124,1696614472,52.698 52,0004,0006,0967.1,+16.8,041,0100,1696614772,52.705 49,0002,0003,0967.3,+16.7,041,0123,1696615072,52.879 54,0002,0003,0967.6,+16.6,042,0106,1696615372,52.69 42,0003,0005,0967.3,+16.2,043,0099,1696615672,52.67 49,0002,0003,0967.2,+16.0,044,0134,1696615972,52.67 42,0002,0003,0967.2,+16.0,044,0119,1696616272,52.858 47,0003,0005,0967.5,+15.9,044,0115,1696616572,52.863 52,0002,0003,0967.3,+15.8,045,0101,1696616872,52.798 40,0002,0003,0967.8,+15.5,045,0101,1696617172,52.821 47,0002,0003,0967.5,+15.7,046,0084,1696617472,52.984 52,0003,0005,0967.5,+15.5,046,0127,1696617772,52.779 40,0004,0006,0967.4,+15.3,047,0115,1696618072,52.978 40,0004,0006,0967.5,+15.2,048,0118,1696618372,52.962 47,0003,0005,0967.5,+14.7,049,0120,1696618672,52.769 40,0002,0003,0967.4,+14.5,049,0118,1696618972,52.973 45,0003,0005,0967.5,+14.3,050,0101,1696619272,52.762 45,0003,0005,0967.5,+14.5,050,0121,1696619572,52.74 49,0004,0006,0967.6,+14.3,051,0122,1696619872,52.737 40,0003,0005,0967.5,+14.1,051,0102,1696620172,52.753 45,0003,0005,0967.3,+14.2,051,0132,1696620472,52.894 47,0002,0003,0967.5,+14.1,051,0143,1696620772,52.887 45,0004,0006,0967.4,+14.1,051,0104,1696621072,52.874 45,0003,0005,0967.4,+14.1,051,0121,1696621372,52.856 45,0003,0005,0967.4,+14.1,052,0112,1696621673,53.042 47,0003,0005,0967.8,+14.0,052,0110,1696621972,52.875 47,0003,0005,0967.7,+14.0,053,0125,1696622273,53.039 49,0001,0002,0967.7,+14.0,053,0128,1696622572,52.836 49,0003,0005,0967.7,+14.0,053,0112,1696622873,53.02 40,0003,0005,0967.6,+13.9,054,0118,1696623172,52.818 42,0001,0002,0967.7,+13.9,053,0111,1696623473,53.015 45,0003,0005,0967.7,+13.7,054,0130,1696623772,52.828 47,0002,0003,0967.9,+13.4,055,0101,1696624073,53.148 42,0003,0005,0967.6,+13.5,055,0119,1696624373,53.149 47,0002,0003,0967.8,+13.5,055,0119,1696624673,53.138 45,0003,0005,0967.8,+13.5,055,0102,1696624972,52.935 47,0002,0003,0967.7,+13.5,055,0103,1696625273,53.126 47,0004,0006,0967.9,+13.4,055,0120,1696625573,53.117 49,0002,0003,0967.8,+13.0,056,0127,1696625873,53.12 45,0002,0003,0967.4,+13.1,056,0113,1696626173,53.115 47,0005,0007,0967.7,+13.1,055,0118,1696626473,53.111 40,0003,0005,0967.9,+13.1,056,0113,1696626773,53.086 42,0003,0005,0967.7,+13.1,056,0115,1696627073,53.083 40,0004,0006,0967.8,+13.1,056,0120,1696627373,53.103 52,0003,0005,0967.9,+13.1,055,0129,1696627673,53.226 49,0003,0005,0968.0,+13.0,056,0124,1696627973,53.226 47,0001,0002,0967.7,+13.0,056,0108,1696628273,53.22 45,0003,0005,0967.7,+12.9,056,0100,1696628573,53.204 52,0002,0003,0967.7,+12.7,056,0102,1696628873,53.21 49,0003,0005,0967.8,+12.8,056,0126,1696629173,53.196 40,0004,0006,0967.6,+12.7,056,0123,1696629773,53.175 37,0002,0003,0967.7,+12.7,056,0098,1696630073,53.175 49,0003,0005,0967.7,+12.8,056,0117,1696630373,53.185 40,0003,0005,0968.0,+12.8,056,0100,1696630673,53.177 45,0003,0005,0968.0,+12.7,056,0099,1696630973,53.192 49,0001,0002,0967.9,+12.6,057,0117,1696631273,53.313 49,0003,0005,0967.8,+12.5,057,0108,1696631573,53.311 47,0002,0003,0967.9,+12.4,057,0116,1696631873,53.294 47,0004,0006,0967.7,+12.4,057,0119,1696632173,53.098 47,0002,0003,0967.7,+12.4,057,0137,1696632473,53.288 42,0003,0005,0967.9,+12.4,057,0112,1696632773,53.289 49,0002,0003,0968.0,+12.4,057,0106,1696633073,53.273 49,0002,0003,0968.2,+12.3,056,0142,1696633373,53.092 47,0002,0003,0968.1,+12.4,057,0118,1696633673,53.263 45,0003,0005,0968.0,+12.2,057,0104,1696633973,53.256 45,0003,0005,0968.1,+12.3,057,0125,1696634273,53.247 49,0004,0006,0967.8,+12.2,058,0127,1696634573,53.264 49,0003,0005,0968.1,+12.1,058,0111,1696634873,53.397 47,0004,0006,0967.9,+12.1,058,0101,1696635173,53.388 42,0003,0005,0967.9,+12.0,057,0120,1696635473,53.382 37,0003,0005,0967.7,+12.0,057,0113,1696635773,53.372 45,0003,0005,0967.8,+12.0,058,0132,1696636073,53.366 40,0003,0005,0967.8,+12.0,058,0108,1696636373,53.358 45,0004,0006,0967.7,+11.9,058,0128,1696636673,53.358 45,0005,0007,0967.7,+11.7,058,0114,1696636973,53.362 49,0004,0006,0967.5,+11.7,058,0110,1696637273,53.348 45,0004,0006,0967.8,+11.8,058,0112,1696637573,53.35 45,0002,0003,0967.7,+11.8,058,0122,1696637873,53.149 45,0003,0005,0967.5,+11.9,058,0140,1696638173,53.351 47,0003,0005,0967.5,+11.8,058,0107,1696638473,53.479 47,0002,0003,0967.7,+11.7,058,0106,1696638773,53.48 47,0003,0005,0967.5,+11.7,059,0109,1696639073,53.273 47,0002,0003,0967.5,+11.7,059,0109,1696639373,53.262 47,0004,0006,0967.6,+11.7,058,0115,1696639673,53.48 47,0002,0003,0967.2,+11.6,058,0118,1696639973,53.255 49,0001,0002,0967.3,+11.6,058,0124,1696640273,53.443 42,0003,0005,0967.4,+11.6,058,0128,1696640573,53.255 49,0002,0003,0967.1,+11.5,058,0118,1696640873,53.441 47,0002,0003,0966.8,+11.4,059,0107,1696641173,53.424 47,0002,0003,0966.9,+11.4,059,0123,1696641473,53.22 40,0003,0005,0966.7,+11.4,059,0122,1696641773,53.248 45,0002,0003,0967.0,+11.2,059,0114,1696642073,53.563 47,0001,0002,0966.9,+11.3,059,0117,1696642373,53.55 47,0002,0003,0967.2,+11.2,059,0125,1696642673,53.549 45,0003,0005,0967.1,+11.1,059,0108,1696642973,53.541 42,0003,0005,0967.0,+11.0,060,0119,1696643273,53.532 47,0002,0003,0966.9,+10.9,060,0111,1696643573,53.547 47,0002,0003,0967.2,+11.1,060,0119,1696643873,53.336 40,0002,0003,0967.0,+11.1,060,0115,1696644173,53.524 45,0003,0005,0966.9,+11.2,060,0127,1696644473,53.316 47,0006,0008,0967.0,+11.0,059,0112,1696644773,53.323 54,0005,0007,0966.7,+10.9,060,0118,1696645073,53.309 45,0003,0005,0966.9,+10.9,060,0115,1696645373,53.345 42,0002,0003,0966.8,+10.9,060,0114,1696645673,53.449 49,0003,0005,0966.6,+10.9,060,0123,1696645973,53.638 49,0004,0006,0966.6,+11.0,060,0107,1696646273,53.441 47,0003,0005,0966.8,+10.8,060,0136,1696646573,53.442 47,0002,0003,0966.6,+10.8,060,0128,1696646873,53.635 49,0004,0006,0966.5,+10.7,061,0117,1696647173,53.427 49,0004,0006,0966.5,+10.7,061,0136,1696647473,53.427 47,0008,0011,0966.3,+10.7,061,0105,1696647773,53.435 54,0003,0005,0966.5,+10.6,061,0134,1696648073,53.406 45,0002,0003,0966.8,+10.7,061,0117,1696648373,53.6 52,0002,0003,0966.8,+10.6,061,0109,1696648673,53.401 47,0003,0005,0966.7,+10.6,062,0135,1696648973,53.429 47,0003,0005,0966.7,+10.5,061,0083,1696649273,53.541 54,0002,0003,0966.5,+10.4,062,0106,1696649573,53.542 47,0003,0005,0966.7,+10.5,062,0132,1696649873,53.535 45,0003,0005,0966.7,+10.5,062,0107,1696650173,53.538 49,0002,0003,0966.6,+10.5,062,0116,1696650473,53.53 47,0003,0005,0966.4,+10.3,063,0103,1696650773,53.716 49,0004,0006,0966.3,+10.1,063,0105,1696651073,53.703 45,0003,0005,0966.5,+10.0,064,0119,1696651373,53.512 47,0003,0005,0966.5,+10.0,063,0124,1696651673,53.505 49,0003,0005,0966.3,+09.9,064,0117,1696651973,53.511 52,0003,0005,0966.5,+10.1,063,0127,1696652273,53.484 47,0005,0007,0966.2,+10.2,063,0137,1696652573,53.514 49,0004,0006,0966.4,+10.1,063,0117,1696652873,53.828 49,0002,0003,0966.3,+10.2,063,0110,1696653173,53.626 49,0003,0005,0966.4,+10.2,063,0116,1696653473,53.619 47,0002,0003,0966.3,+10.2,064,0120,1696653773,53.62 47,0003,0005,0966.4,+10.0,064,0112,1696654073,53.608 52,0003,0005,0966.5,+10.0,064,0112,1696654373,53.613 47,0003,0005,0966.4,+09.8,065,0091,1696654673,53.597 49,0004,0006,0966.3,+10.0,065,0122,1696654973,53.792 54,0003,0005,0966.8,+10.2,064,0097,1696655273,53.588 47,0003,0005,0966.5,+10.2,064,0134,1696655573,53.582 49,0002,0003,0966.5,+10.4,064,0117,1696655873,53.588 54,0004,0006,0966.6,+10.5,063,0126,1696656173,53.611 52,0002,0003,0966.8,+10.6,064,0118,1696656473,53.732 45,0003,0005,0966.4,+10.7,063,0117,1696656773,53.724 42,0003,0005,0966.7,+10.8,063,0124,1696657073,53.714 52,0002,0003,0966.8,+10.9,063,0124,1696657373,53.711 49,0003,0005,0966.9,+11.0,063,0121,1696657673,53.724 49,0004,0006,0966.6,+11.1,063,0107,1696657973,53.697 45,0004,0006,0966.6,+11.2,061,0129,1696658273,53.709 45,0006,0008,0966.7,+11.4,061,0123,1696658573,53.679 47,0004,0006,0966.5,+11.4,061,0112,1696658873,53.673 47,0003,0005,0966.6,+11.6,062,0123,1696659173,53.676 47,0004,0006,0966.8,+11.8,061,0106,1696659473,53.676 45,0003,0005,0966.9,+12.1,060,0119,1696660073,53.997 49,0008,0011,0966.5,+12.2,060,0105,1696660373,53.798 40,0004,0006,0966.8,+12.5,059,0114,1696660673,53.99 47,0005,0007,0966.6,+12.7,059,0124,1696660973,53.977 47,0003,0005,0966.9,+12.8,059,0107,1696661273,53.967 40,0003,0005,0966.5,+13.1,058,0105,1696661573,53.966 37,0003,0005,0966.9,+13.3,058,0118,1696661873,53.773 45,0003,0005,0967.0,+13.4,058,0116,1696662173,53.966 45,0003,0005,0966.9,+13.6,057,0113,1696662473,53.958 45,0003,0005,0966.7,+13.8,056,0126,1696662773,53.945 47,0004,0006,0967.0,+14.4,054,0099,1696663073,53.928 45,0002,0003,0966.9,+14.5,055,0117,1696663373,53.956 52,0003,0005,0966.8,+14.6,054,0111,1696663674,54.071 49,0003,0005,0967.1,+14.9,052,0113,1696663974,54.057 49,0003,0005,0966.8,+15.2,052,0126,1696664274,54.061 45,0003,0005,0967.0,+15.6,050,0116,1696664574,54.049 42,0003,0005,0966.6,+16.0,049,0132,1696664874,54.057 49,0005,0007,0967.0,+16.3,049,0112,1696665174,54.063 40,0003,0005,0966.6,+16.1,051,0128,1696665474,54.04 42,0005,0007,0966.9,+16.7,048,0114,1696665774,54.04 52,0004,0006,0966.8,+16.7,046,0097,1696666073,53.832 47,0002,0003,0966.6,+16.9,045,0120,1696666373,53.84 52,0002,0003,0966.7,+16.9,047,0119,1696666673,53.816 52,0003,0005,0966.9,+16.6,047,0127,1696666974,54.027 47,0003,0005,0966.6,+16.9,047,0100,1696667273,53.971 42,0002,0003,0967.0,+17.0,045,0123,1696667574,54.153 47,0002,0003,0966.7,+17.2,046,0123,1696667873,53.941 40,0004,0006,0966.8,+17.5,046,0091,1696668173,53.94 42,0006,0008,0966.4,+17.5,045,0111,1696668473,53.936 49,0003,0005,0966.5,+17.5,045,0115,1696668773,53.924 57,0004,0006,0966.7,+17.3,046,0121,1696669073,53.926 47,0002,0003,0966.9,+17.7,044,0110,1696669373,53.906 47,0004,0006,0966.5,+17.8,046,0091,1696669673,53.899 49,0003,0005,0966.4,+17.8,044,0111,1696669973,53.894 42,0003,0005,0966.6,+17.8,043,0135,1696670273,53.886 47,0002,0003,0966.6,+17.7,044,0104,1696670574,54.109 52,0003,0005,0966.2,+18.2,042,0124,1696670874,54.03 47,0003,0005,0966.5,+18.5,041,0121,1696671174,54.031 54,0002,0003,0966.3,+18.4,041,0120,1696671474,54.018 45,0003,0005,0966.3,+18.7,040,0121,1696671774,54.013 45,0003,0005,0966.1,+18.9,040,0096,1696672074,54.189 42,0004,0006,0966.1,+18.9,038,0134,1696672374,54.012 45,0004,0006,0965.9,+19.2,038,0131,1696672673,53.994 37,0002,0003,0966.0,+18.9,040,0097,1696672973,53.985 45,0006,0008,0965.8,+19.3,038,0122,1696673274,54.177 47,0003,0005,0966.2,+19.4,037,0118,1696673573,53.964 49,0003,0005,0965.7,+20.1,036,0121,1696674173,53.976 42,0002,0003,0965.7,+19.9,036,0127,1696674474,54.1 47,0006,0008,0965.7,+19.9,036,0142,1696674774,54.086 37,0004,0006,0965.4,+20.1,035,0105,1696675074,54.275 40,0003,0005,0965.5,+19.8,038,0117,1696675674,54.256 45,0002,0003,0965.2,+19.9,039,0110,1696675974,54.251 37,0003,0005,0965.0,+19.6,038,0125,1696676274,54.24 40,0002,0003,0965.4,+20.2,035,0097,1696676574,54.234 49,0002,0003,0965.0,+20.3,035,0094,1696676874,54.233 49,0003,0005,0964.9,+20.1,035,0114,1696677174,54.234 47,0003,0005,0965.1,+20.1,035,0122,1696677474,54.025 52,0002,0003,0964.9,+20.3,035,0124,1696677774,54.236 42,0004,0006,0964.8,+20.4,034,0116,1696678074,54.358 37,0003,0005,0964.8,+20.2,035,0106,1696678374,54.352 47,0003,0005,0964.8,+20.3,037,0110,1696678674,54.348 45,0002,0003,0964.5,+20.1,034,0134,1696678974,54.339 52,0002,0003,0964.8,+20.2,032,0105,1696679274,54.329 40,0003,0005,0964.7,+20.3,031,0115,1696679574,54.324 47,0002,0003,0964.5,+20.6,031,0118,1696680174,54.121 47,0003,0005,0964.3,+20.7,030,0115,1696680474,54.107 40,0002,0003,0964.3,+20.6,028,0106,1696680774,54.1 47,0001,0002,0964.2,+20.8,027,0124,1696681074,54.092 47,0001,0002,0964.4,+20.8,028,0116,1696681374,54.299 47,0003,0005,0964.3,+21.0,027,0137,1696681674,54.236 37,0003,0005,0964.3,+20.7,028,0113,1696681974,54.23 52,0003,0005,0964.1,+21.0,026,0106,1696682274,54.221 45,0002,0003,0963.9,+20.1,031,0137,1696682574,54.22 47,0002,0003,0964.1,+20.9,027,0120,1696682874,54.412 35,0002,0003,0964.1,+20.5,030,0122,1696683174,54.217 45,0002,0003,0964.1,+20.7,028,0103,1696683474,54.193 40,0003,0005,0963.8,+20.5,029,0125,1696683774,54.24 45,0001,0002,0963.8,+20.5,030,0121,1696684074,54.185 47,0002,0003,0963.9,+20.2,032,0107,1696684374,54.181 45,0004,0006,0963.6,+20.1,032,0115,1696684674,54.353 47,0002,0003,0963.6,+20.1,032,0126,1696684974,54.172 37,0002,0003,0963.4,+20.0,032,0117,1696685274,54.31 47,0003,0005,0963.6,+20.1,033,0096,1696685574,54.305 47,0003,0005,0963.8,+19.8,033,0129,1696685874,54.286 49,0002,0003,0963.5,+19.6,034,0133,1696686174,54.278 45,0003,0005,0963.8,+19.8,034,0127,1696686474,54.269 47,0003,0005,0963.8,+19.5,034,0116,1696686774,54.449 37,0002,0003,0963.3,+19.5,034,0108,1696687074,54.449 45,0002,0003,0963.6,+19.4,034,0102,1696687374,54.443 45,0004,0006,0963.7,+19.4,036,0114,1696687674,54.253 40,0003,0005,0963.6,+19.7,033,0113,1696687974,54.243 42,0002,0003,0963.5,+19.6,034,0108,1696688274,54.239 45,0004,0006,0963.4,+19.5,035,0131,1696688574,54.435 42,0002,0003,0963.6,+19.7,033,0121,1696688874,54.368 45,0003,0005,0963.5,+19.5,034,0137,1696689174,54.372 47,0002,0003,0963.6,+19.3,035,0121,1696689474,54.362 37,0004,0006,0963.4,+19.4,034,0106,1696689774,54.358 45,0003,0005,0963.2,+19.5,033,0134,1696690074,54.342 45,0002,0003,0963.5,+19.3,033,0119,1696690374,54.336 42,0003,0005,0963.5,+19.3,033,0116,1696690674,54.328 45,0003,0005,0963.3,+19.2,034,0107,1696690974,54.327 42,0002,0003,0963.5,+19.1,034,0130,1696691274,54.505 47,0003,0005,0963.4,+19.1,033,0096,1696691574,54.305 47,0002,0003,0963.4,+19.1,032,0132,1696691874,54.312 45,0003,0005,0963.5,+18.9,033,0131,1696692174,54.326 42,0002,0003,0963.5,+18.7,033,0102,1696692474,54.445 45,0002,0003,0963.6,+18.5,034,0134,1696692774,54.433 45,0002,0003,0963.5,+18.5,033,0094,1696693074,54.615 45,0002,0003,0963.4,+18.2,034,0114,1696693374,54.419 45,0001,0002,0963.4,+18.1,034,0104,1696693674,54.603 42,0006,0008,0963.6,+18.0,035,0123,1696693974,54.425 45,0002,0003,0963.8,+17.8,035,0131,1696694274,54.409 40,0002,0003,0963.5,+18.0,034,0111,1696694574,54.397 40,0002,0003,0963.3,+17.7,037,0111,1696694874,54.389 35,0004,0006,0963.6,+17.4,037,0114,1696695174,54.375 42,0002,0003,0963.6,+17.2,037,0111,1696695474,54.388 42,0003,0005,0963.6,+17.0,038,0121,1696695774,54.383 42,0003,0005,0963.4,+16.9,038,0114,1696696074,54.51 42,0002,0003,0963.8,+16.8,038,0104,1696696374,54.695 37,0003,0005,0963.6,+16.9,040,0118,1696696674,54.679 37,0003,0005,0963.9,+16.7,039,0123,1696696974,54.676 42,0002,0003,0963.7,+16.3,040,0113,1696697274,54.679 40,0003,0005,0963.7,+16.4,040,0109,1696697574,54.663 42,0003,0005,0963.7,+16.4,040,0114,1696697874,54.654 42,0001,0002,0963.7,+16.3,040,0117,1696698174,54.688 37,0003,0005,0963.6,+16.2,040,0130,1696698474,54.648 40,0002,0003,0963.5,+16.1,040,0108,1696698774,54.638 37,0002,0003,0963.6,+16.2,042,0118,1696699074,54.631 45,0003,0005,0963.6,+16.2,041,0124,1696699374,54.648 42,0003,0005,0963.7,+16.2,042,0113,1696699674,54.771 35,0005,0007,0963.7,+16.2,041,0105,1696699974,54.759 37,0002,0003,0963.6,+16.2,042,0105,1696700274,54.761 35,0004,0006,0963.6,+16.1,043,0099,1696700574,54.751 45,0002,0003,0963.5,+16.1,043,0126,1696700874,54.736 37,0004,0006,0963.9,+16.1,043,0097,1696701174,54.728 37,0002,0003,0963.9,+16.0,044,0112,1696701474,54.722 42,0004,0006,0963.9,+16.0,043,0108,1696701774,54.72 40,0004,0006,0963.6,+15.9,043,0103,1696702074,54.721 45,0003,0005,0963.6,+15.9,044,0116,1696702374,54.712 42,0002,0003,0963.7,+15.9,043,0128,1696702674,54.703 45,0004,0006,0963.8,+15.9,044,0106,1696702974,54.533 40,0006,0008,0963.8,+15.8,044,0113,1696703274,54.657 47,0003,0005,0963.9,+15.7,044,0106,1696703574,54.657 49,0003,0005,0964.0,+15.7,044,0109,1696703874,54.642 45,0004,0006,0963.7,+15.6,045,0120,1696704174,54.823 45,0003,0005,0964.1,+15.4,045,0133,1696704474,54.81 45,0003,0005,0963.9,+15.4,045,0117,1696704774,54.82 47,0002,0003,0964.0,+15.4,045,0121,1696705074,54.8 37,0004,0006,0963.9,+15.2,046,0110,1696705374,54.794 42,0004,0006,0964.0,+15.2,046,0104,1696705674,54.602 47,0004,0006,0964.3,+15.1,047,0118,1696705974,54.786 40,0004,0006,0964.4,+15.0,046,0113,1696706274,54.792 49,0003,0005,0964.1,+15.0,046,0111,1696706574,54.812 40,0003,0005,0964.2,+14.9,047,0130,1696706874,54.934 37,0003,0005,0964.1,+14.9,046,0115,1696707174,54.733 45,0006,0008,0963.9,+14.8,046,0123,1696707474,54.712 37,0003,0005,0963.8,+14.8,046,0130,1696707774,54.712 49,0003,0005,0964.2,+14.7,047,0131,1696708074,54.718 47,0004,0006,0963.9,+14.6,046,0119,1696708374,54.697 40,0006,0008,0964.0,+14.6,047,0127,1696708674,54.688 40,0003,0005,0964.0,+14.4,047,0121,1696708974,54.877 45,0005,0007,0963.9,+14.5,047,0100,1696709274,54.707 33,0004,0006,0963.8,+14.5,046,0114,1696709574,54.671 49,0004,0006,0963.8,+14.5,046,0097,1696709874,54.671 45,0004,0006,0963.5,+14.5,047,0109,1696710174,54.674 47,0004,0006,0963.5,+14.3,047,0106,1696710474,54.814 45,0003,0005,0963.3,+14.2,047,0115,1696710774,54.997 47,0004,0006,0963.4,+14.1,047,0114,1696711074,54.806 42,0004,0006,0963.3,+14.1,048,0117,1696711374,54.979 47,0003,0005,0963.3,+14.1,048,0113,1696711674,54.791 37,0005,0007,0963.3,+14.0,047,0113,1696711974,54.994 45,0004,0006,0963.3,+14.0,048,0098,1696712275,55 52,0003,0005,0963.3,+13.8,048,0115,1696712574,54.955 52,0002,0003,0963.2,+13.7,048,0112,1696712874,54.75 45,0003,0005,0963.1,+13.6,049,0122,1696713174,54.938 45,0003,0005,0963.2,+13.4,049,0114,1696713474,54.931 52,0003,0005,0963.0,+13.3,050,0111,1696713774,54.97 45,0002,0003,0963.0,+13.3,050,0121,1696714074,54.884 47,0003,0005,0962.9,+13.3,050,0127,1696714374,54.88 42,0002,0003,0962.9,+13.2,050,0107,1696714674,54.902 35,0002,0003,0962.9,+13.2,050,0120,1696714974,54.859 42,0002,0003,0962.9,+13.2,050,0130,1696715274,54.865 52,0003,0005,0962.6,+13.1,049,0133,1696715574,54.853 45,0005,0007,0962.8,+13.2,049,0109,1696715874,54.848 42,0003,0005,0962.7,+13.4,049,0113,1696716174,54.845 52,0002,0003,0962.5,+13.3,049,0119,1696716475,55.045 52,0002,0003,0962.5,+13.4,048,0127,1696716774,54.831 52,0003,0005,0962.6,+13.3,049,0117,1696717074,54.828 40,0003,0005,0962.6,+13.2,049,0145,1696717375,55.034 42,0004,0006,0962.8,+13.2,049,0127,1696717675,55.155 45,0002,0003,0962.5,+13.0,050,0109,1696717975,55.151 42,0004,0006,0962.6,+13.0,051,0109,1696718275,55.148 47,0003,0005,0962.6,+12.7,051,0102,1696718574,54.951 45,0002,0003,0962.4,+12.6,051,0130,1696718875,55.13 57,0003,0005,0962.5,+12.6,051,0120,1696719175,55.129 47,0003,0005,0962.5,+12.5,051,0103,1696719475,55.134 47,0006,0008,0962.3,+12.5,051,0122,1696719774,54.928 49,0002,0003,0962.5,+12.4,052,0121,1696720074,54.913 47,0004,0006,0962.3,+12.4,052,0091,1696720375,55.099 40,0002,0003,0962.3,+12.4,052,0116,1696720675,55.115 49,0002,0003,0962.4,+12.5,052,0113,1696720975,55.12 49,0003,0005,0962.3,+12.4,051,0138,1696721275,55.049 45,0003,0005,0962.1,+12.5,052,0096,1696721575,55.25 54,0003,0005,0962.2,+12.3,052,0124,1696721875,55.226 37,0007,0010,0962.1,+12.4,051,0124,1696722175,55.241 45,0002,0003,0962.2,+12.6,050,0101,1696722475,55.21 42,0003,0005,0962.2,+12.6,050,0111,1696722775,55.208 42,0003,0005,0962.0,+12.6,051,0133,1696723075,55.007 47,0002,0003,0962.0,+12.6,050,0112,1696723375,55.212 57,0004,0006,0961.9,+12.6,050,0110,1696723675,55.186 42,0002,0003,0961.7,+12.5,050,0101,1696723974,54.989 42,0002,0003,0961.9,+12.5,050,0135,1696724275,55.177 49,0003,0005,0961.9,+12.4,050,0131,1696724575,55.219 45,0004,0006,0961.7,+12.6,049,0119,1696724875,55.126 42,0003,0005,0961.7,+12.5,050,0110,1696725175,55.341 42,0006,0008,0961.7,+12.6,050,0129,1696725475,55.307 45,0004,0006,0961.9,+12.7,048,0103,1696725775,55.301 45,0002,0003,0962.0,+12.7,048,0113,1696726075,55.297 42,0003,0005,0961.9,+12.7,048,0122,1696726375,55.291 45,0003,0005,0961.7,+12.6,048,0123,1696726675,55.296 42,0003,0005,0961.8,+12.7,048,0128,1696726975,55.285 45,0003,0005,0961.5,+12.5,048,0116,1696727275,55.254 47,0003,0005,0961.6,+12.5,048,0140,1696727575,55.27 45,0002,0003,0961.5,+12.5,048,0085,1696727875,55.248 45,0003,0005,0961.5,+12.6,049,0112,1696728175,55.279 42,0004,0006,0961.6,+12.5,048,0111,1696728475,55.207 49,0002,0003,0961.4,+12.4,048,0133,1696728775,55.393 42,0002,0003,0961.4,+12.5,049,0100,1696729075,55.397 49,0002,0003,0961.4,+12.4,048,0116,1696729375,55.194 49,0004,0006,0961.4,+12.4,048,0106,1696729675,55.383 52,0002,0003,0961.4,+12.4,048,0108,1696729975,55.366 45,0002,0003,0961.4,+12.3,049,0116,1696730275,55.362 47,0002,0003,0961.6,+12.3,048,0135,1696730575,55.355 42,0002,0003,0961.7,+12.3,047,0104,1696730875,55.352 52,0002,0003,0961.7,+12.2,046,0121,1696731175,55.337 45,0003,0005,0961.7,+12.2,048,0117,1696731475,55.334 40,0002,0003,0961.4,+12.2,048,0110,1696731775,55.356 52,0002,0003,0961.4,+12.1,047,0122,1696732075,55.29 49,0003,0005,0961.6,+12.2,048,0131,1696732375,55.282 42,0007,0010,0961.5,+12.3,047,0102,1696732675,55.477 42,0003,0005,0961.3,+12.3,048,0126,1696732975,55.478 45,0003,0005,0961.3,+12.3,046,0125,1696733275,55.262 49,0002,0003,0961.3,+12.3,045,0105,1696733575,55.274 49,0002,0003,0961.1,+12.3,047,0121,1696733875,55.452 40,0002,0003,0961.1,+12.3,046,0127,1696734175,55.249 42,0002,0003,0961.1,+12.4,045,0087,1696734475,55.448 52,0002,0003,0961.1,+12.3,045,0110,1696734775,55.237 42,0004,0006,0961.2,+12.3,045,0104,1696735075,55.227 45,0003,0005,0960.7,+12.4,044,0111,1696735375,55.438 45,0002,0003,0961.0,+12.4,044,0123,1696735675,55.576 47,0002,0003,0960.7,+12.5,042,0100,1696735975,55.576 52,0004,0006,0960.9,+12.5,043,0122,1696736275,55.36 49,0002,0003,0961.1,+12.5,043,0125,1696736575,55.553 49,0002,0003,0960.9,+12.5,043,0120,1696736875,55.547 47,0003,0005,0961.0,+12.5,043,0100,1696737175,55.341 52,0004,0006,0960.9,+12.6,043,0106,1696737475,55.342 52,0003,0005,0961.1,+12.4,044,0130,1696737775,55.336 47,0002,0003,0960.9,+12.4,043,0115,1696738075,55.328 47,0003,0005,0961.1,+12.4,043,0119,1696738375,55.512 45,0002,0003,0961.1,+12.3,044,0103,1696738675,55.511 52,0003,0005,0961.1,+12.3,044,0101,1696738975,55.328 42,0002,0003,0961.0,+12.3,045,0107,1696739275,55.456 35,0002,0003,0960.9,+12.3,043,0120,1696739575,55.448 47,0002,0003,0960.8,+12.4,043,0113,1696740175,55.436 52,0002,0003,0961.0,+12.5,044,0115,1696740475,55.436 52,0003,0005,0960.8,+12.5,043,0132,1696740775,55.426 47,0002,0003,0960.9,+12.6,043,0118,1696741075,55.433 52,0002,0003,0960.7,+12.6,043,0109,1696741375,55.417 52,0002,0003,0960.8,+12.6,044,0130,1696741675,55.41 37,0003,0005,0961.0,+12.7,043,0116,1696741975,55.407 49,0002,0003,0961.2,+12.7,043,0099,1696742275,55.4 52,0003,0005,0960.8,+12.8,042,0109,1696742575,55.611 47,0003,0005,0961.0,+13.0,042,0129,1696742875,55.535 47,0003,0005,0960.7,+13.2,041,0124,1696743175,55.539 49,0003,0005,0960.6,+13.4,041,0121,1696743475,55.534 42,0002,0003,0961.2,+13.5,040,0109,1696743775,55.523 42,0002,0003,0960.9,+13.6,040,0121,1696744075,55.711 49,0002,0003,0961.1,+13.5,040,0131,1696744375,55.694 47,0001,0002,0960.9,+13.6,040,0111,1696744675,55.712 45,0003,0005,0960.9,+13.8,040,0115,1696744975,55.69 47,0004,0006,0961.1,+13.9,040,0121,1696745275,55.526 37,0002,0003,0960.9,+14.3,040,0132,1696745875,55.498 40,0003,0005,0960.8,+14.4,039,0094,1696746175,55.492 40,0002,0003,0960.9,+14.6,038,0119,1696746475,55.624 45,0002,0003,0960.6,+14.9,038,0146,1696746775,55.605 37,0003,0005,0960.6,+15.3,037,0120,1696747075,55.615 45,0004,0006,0960.5,+15.5,037,0125,1696747675,55.605 37,0003,0005,0960.6,+16.0,036,0103,1696747975,55.782 47,0003,0005,0960.5,+16.1,036,0120,1696748275,55.581 49,0002,0003,0960.8,+16.1,038,0115,1696748575,55.576 40,0002,0003,0960.7,+16.4,036,0100,1696748875,55.568 40,0003,0005,0960.9,+16.6,036,0116,1696749175,55.568 45,0001,0002,0960.8,+17.3,035,0110,1696749475,55.555 37,0002,0003,0960.8,+17.5,035,0103,1696749775,55.572 40,0002,0003,0960.7,+17.9,034,0109,1696750075,55.703 47,0002,0003,0960.6,+18.9,029,0128,1696750375,55.704 45,0002,0003,0960.6,+19.3,029,0120,1696750675,55.679 37,0003,0005,0960.5,+19.8,028,0111,1696750975,55.694 54,0002,0003,0960.6,+19.8,028,0106,1696751275,55.669 49,0002,0003,0960.5,+19.8,028,0110,1696751575,55.662 42,0002,0003,0960.4,+20.1,028,0118,1696751875,55.669 40,0003,0005,0960.7,+20.5,026,0114,1696752175,55.645 52,0002,0003,0960.3,+20.3,027,0121,1696752475,55.645 40,0001,0002,0960.4,+20.5,026,0100,1696752775,55.635 40,0002,0003,0960.5,+21.0,026,0112,1696753075,55.628 47,0004,0006,0960.3,+21.1,025,0138,1696753375,55.651 49,0004,0006,0960.3,+21.2,025,0113,1696753675,55.774 54,0005,0007,0960.2,+21.4,025,0135,1696753975,55.78 49,0002,0003,0959.8,+21.3,025,0128,1696754275,55.749 40,0002,0003,0959.9,+21.7,025,0118,1696754575,55.743 54,0005,0007,0960.1,+21.7,025,0113,1696754875,55.737 54,0002,0003,0959.9,+22.0,025,0124,1696755175,55.734 35,0002,0003,0960.0,+21.9,024,0120,1696755475,55.778 52,0004,0006,0959.9,+22.1,024,0121,1696755775,55.728 52,0004,0006,0960.2,+21.8,024,0097,1696756075,55.766 33,0005,0007,0959.9,+22.2,024,0103,1696756375,55.712 52,0002,0003,0959.9,+22.1,023,0126,1696756675,55.7 40,0002,0003,0959.7,+22.4,024,0128,1696756975,55.717 57,0003,0005,0960.0,+22.1,024,0123,1696757275,55.84 35,0004,0006,0959.8,+22.5,023,0111,1696757575,55.836 37,0006,0008,0959.8,+22.8,023,0101,1696757875,55.82 52,0003,0005,0959.4,+23.1,023,0103,1696758175,55.816 42,0006,0008,0959.6,+22.7,022,0117,1696758475,55.823 40,0001,0002,0959.7,+22.9,022,0133,1696758775,55.799 49,0004,0006,0959.3,+23.4,022,0117,1696759075,55.799 54,0002,0003,0959.2,+23.6,022,0091,1696759375,55.79 40,0001,0002,0959.4,+23.2,023,0132,1696759675,55.834 49,0003,0005,0959.2,+22.8,023,0127,1696759975,55.774 33,0003,0005,0959.4,+23.1,023,0127,1696760275,55.771 42,0002,0003,0959.3,+22.7,024,0113,1696760575,55.785 49,0003,0005,0959.2,+23.0,024,0104,1696760875,55.894 42,0008,0011,0958.9,+22.9,024,0111,1696761175,55.903 52,0003,0005,0959.1,+23.6,023,0126,1696761475,55.891 52,0001,0002,0958.7,+23.6,025,0097,1696761775,55.885 45,0002,0003,0959.1,+23.7,024,0107,1696762075,55.878 54,0004,0006,0958.9,+23.9,025,0105,1696762375,55.855 33,0003,0005,0958.9,+24.0,025,0114,1696762675,55.856 45,0003,0005,0958.8,+23.9,026,0129,1696762975,55.855 45,0003,0005,0958.8,+23.3,027,0118,1696763575,55.854 54,0004,0006,0958.5,+23.4,028,0117,1696763875,55.84 52,0006,0008,0958.5,+23.5,029,0109,1696764175,55.857 37,0003,0005,0958.8,+23.5,029,0117,1696764475,55.99 49,0003,0005,0958.4,+23.4,029,0116,1696764775,55.972 49,0002,0003,0958.6,+23.6,029,0107,1696765075,55.975 33,0003,0005,0958.5,+23.5,030,0126,1696765375,55.969 45,0002,0003,0958.4,+23.4,030,0116,1696765675,55.938 47,0003,0005,0958.4,+23.5,030,0117,1696765975,55.941 37,0002,0003,0958.7,+23.6,029,0097,1696766275,55.935 40,0002,0003,0958.2,+23.5,030,0104,1696766575,55.936 47,0002,0003,0958.4,+23.5,029,0100,1696766875,55.929 45,0002,0003,0958.6,+23.5,030,0106,1696767175,55.912 40,0004,0006,0958.5,+23.4,030,0125,1696767475,55.9 45,0002,0003,0958.4,+23.4,029,0141,1696767775,55.923 49,0003,0005,0958.4,+23.4,029,0111,1696768076,56.041 37,0004,0006,0958.2,+23.3,029,0122,1696768376,56.054 45,0005,0007,0958.2,+23.4,029,0113,1696768676,56.03 47,0002,0003,0958.4,+23.3,029,0116,1696768976,56.024 42,0001,0002,0958.3,+23.4,029,0098,1696769276,56.018 37,0003,0005,0958.5,+23.5,029,0129,1696769575,55.999 45,0005,0007,0958.3,+23.3,029,0124,1696769875,55.999 45,0004,0006,0958.2,+23.6,028,0127,1696770175,55.98 42,0003,0005,0957.9,+23.6,028,0121,1696770475,55.987 49,0002,0003,0958.1,+23.6,029,0104,1696770775,55.972 42,0003,0005,0958.1,+23.6,028,0120,1696771075,55.97 49,0005,0007,0958.2,+23.4,028,0114,1696771375,55.978 37,0004,0006,0958.1,+23.3,029,0126,1696771676,56.108 47,0002,0003,0958.2,+23.3,028,0111,1696771976,56.13 54,0004,0006,0957.8,+23.4,028,0138,1696772276,56.091 42,0004,0006,0957.8,+23.1,028,0106,1696772576,56.078 42,0004,0006,0957.8,+23.1,029,0118,1696772876,56.07 47,0002,0003,0958.1,+23.2,028,0117,1696773176,56.062 37,0006,0008,0958.0,+23.2,028,0119,1696773476,56.052 37,0002,0003,0958.3,+23.3,028,0098,1696773776,56.051 42,0005,0007,0958.4,+23.2,028,0112,1696774076,56.052 45,0003,0005,0958.1,+23.1,028,0122,1696774376,56.041 49,0003,0005,0958.0,+23.1,028,0111,1696774676,56.042 57,0006,0008,0958.2,+23.1,028,0106,1696774976,56.052 47,0002,0003,0958.5,+23.0,028,0118,1696775276,56.171 49,0004,0006,0958.5,+23.0,029,0110,1696775576,56.155 40,0003,0005,0958.2,+23.0,029,0114,1696775876,56.152 42,0002,0003,0958.4,+23.0,028,0109,1696776176,56.153 47,0002,0003,0958.1,+23.0,028,0125,1696776476,56.135 45,0002,0003,0958.5,+23.0,028,0117,1696776776,56.133 40,0003,0005,0958.6,+23.0,028,0100,1696777076,56.131 37,0003,0005,0958.3,+22.9,028,0103,1696777376,56.111 47,0001,0002,0958.5,+22.7,029,0122,1696777676,56.111 47,0003,0005,0958.7,+22.7,028,0095,1696777976,56.096 37,0005,0007,0958.6,+22.6,029,0111,1696778276,56.096 49,0005,0007,0958.5,+22.5,029,0099,1696778576,56.108 47,0002,0003,0958.8,+22.5,029,0120,1696778876,56.224 49,0004,0006,0959.1,+22.5,029,0122,1696779176,56.216 49,0003,0005,0959.0,+22.4,029,0113,1696779476,56.22 54,0002,0003,0959.2,+22.3,029,0111,1696779776,56.218 47,0007,0010,0959.2,+22.2,029,0120,1696780076,56.213 49,0004,0006,0959.0,+22.0,030,0111,1696780376,56.191 45,0008,0011,0959.0,+21.7,032,0119,1696780676,56.192 49,0006,0008,0959.3,+21.5,033,0132,1696780976,56.174 49,0004,0006,0959.6,+21.4,033,0110,1696781276,56.166 42,0005,0007,0959.5,+21.2,034,0110,1696781576,56.17 37,0005,0007,0959.5,+21.1,035,0114,1696781876,56.155 45,0004,0006,0959.7,+21.1,035,0110,1696782176,56.17 40,0005,0007,0959.9,+21.0,036,0104,1696782476,56.296 49,0010,0013,0959.7,+20.9,036,0132,1696782776,56.293 42,0004,0006,0960.1,+21.1,036,0124,1696783076,56.283 42,0007,0010,0960.0,+21.0,037,0110,1696783376,56.285 42,0007,0010,0959.9,+20.9,038,0117,1696783676,56.28 37,0007,0010,0960.2,+20.8,038,0114,1696783976,56.263 37,0005,0007,0959.9,+20.6,039,0114,1696784276,56.256 49,0006,0008,0960.0,+20.5,040,0130,1696784576,56.251 47,0007,0010,0960.2,+20.3,040,0122,1696784876,56.246 45,0011,0015,0960.2,+20.3,040,0118,1696785176,56.237 52,0006,0008,0960.3,+20.4,039,0126,1696785476,56.219 45,0008,0011,0960.1,+20.3,040,0104,1696785776,56.235 42,0005,0007,0960.3,+20.3,040,0105,1696786076,56.359 40,0006,0008,0960.4,+20.3,040,0116,1696786376,56.353 49,0008,0011,0960.6,+20.3,041,0096,1696786676,56.357 45,0005,0007,0960.4,+20.3,040,0114,1696786976,56.337 52,0005,0007,0960.8,+20.3,041,0114,1696787276,56.335 37,0005,0007,0960.6,+20.2,042,0126,1696787576,56.519 37,0005,0007,0960.6,+20.2,042,0130,1696787876,56.316 40,0008,0011,0960.9,+19.9,042,0128,1696788176,56.323 47,0005,0007,0960.9,+20.0,042,0123,1696788476,56.316 42,0005,0007,0960.9,+20.0,043,0115,1696788776,56.306 49,0007,0010,0961.2,+20.0,043,0118,1696789076,56.303 47,0003,0005,0961.2,+20.0,043,0126,1696789376,56.313 47,0004,0006,0960.9,+19.9,044,0105,1696789676,56.436 47,0004,0006,0960.9,+19.8,044,0106,1696789976,56.436 49,0005,0007,0961.0,+19.7,045,0109,1696790276,56.611 35,0005,0007,0960.9,+19.8,044,0091,1696790576,56.4 42,0004,0006,0961.1,+19.7,045,0112,1696790876,56.637 45,0004,0006,0961.2,+19.8,045,0120,1696791176,56.586 40,0008,0011,0961.0,+19.6,045,0096,1696791476,56.582 33,0003,0005,0960.9,+19.6,045,0114,1696791776,56.379 35,0004,0006,0961.0,+19.6,045,0114,1696792076,56.391 45,0006,0008,0961.2,+19.5,046,0109,1696792376,56.364 42,0006,0008,0961.1,+19.5,046,0120,1696792676,56.348 37,0004,0006,0961.0,+19.4,046,0111,1696792976,56.567 30,0003,0005,0961.1,+19.3,046,0119,1696793276,56.505 42,0006,0008,0961.2,+19.3,047,0105,1696793576,56.5 35,0005,0007,0961.4,+19.4,047,0116,1696793876,56.475 25,0008,0011,0961.3,+19.2,047,0104,1696794176,56.477 45,0010,0013,0961.4,+19.1,047,0113,1696794476,56.462 42,0004,0006,0961.7,+19.1,047,0130,1696794776,56.457 40,0003,0005,0961.6,+19.2,047,0098,1696795076,56.462 42,0004,0006,0961.3,+19.2,047,0102,1696795376,56.442 42,0003,0005,0961.5,+19.1,047,0122,1696795676,56.441 40,0003,0005,0961.4,+19.1,047,0117,1696795976,56.619 37,0003,0005,0961.4,+19.2,046,0100,1696796276,56.421 37,0003,0005,0961.4,+19.3,046,0140,1696796576,56.453 40,0005,0007,0961.6,+19.2,046,0121,1696796876,56.562 45,0006,0008,0961.7,+19.3,046,0121,1696797176,56.754 45,0005,0007,0961.9,+19.2,045,0105,1696797476,56.737 35,0005,0007,0961.6,+19.1,046,0086,1696797776,56.542 37,0003,0005,0961.7,+19.1,046,0109,1696798076,56.54 40,0002,0003,0961.6,+19.1,046,0112,1696798376,56.715 37,0002,0003,0962.0,+19.1,046,0133,1696798676,56.523 47,0002,0003,0961.8,+19.0,046,0111,1696798976,56.518 42,0005,0007,0962.1,+18.9,046,0104,1696799276,56.507 40,0003,0005,0962.0,+18.9,047,0112,1696799576,56.513 40,0004,0006,0961.8,+18.8,047,0127,1696799876,56.499 35,0002,0003,0962.1,+18.8,047,0112,1696800176,56.503 40,0005,0007,0962.3,+18.8,047,0097,1696800476,56.64 35,0002,0003,0962.1,+18.7,047,0103,1696800776,56.63 45,0002,0003,0962.4,+18.8,046,0126,1696801076,56.624 40,0001,0002,0962.5,+18.6,047,0107,1696801376,56.61 40,0003,0005,0962.5,+18.6,047,0140,1696801676,56.597 30,0005,0007,0962.6,+18.6,047,0118,1696801976,56.604 42,0005,0007,0962.5,+18.6,046,0118,1696802276,56.791 40,0003,0005,0962.8,+18.5,047,0109,1696802576,56.578 37,0003,0005,0962.7,+18.4,047,0099,1696802876,56.587 42,0003,0005,0962.7,+18.2,048,0113,1696803176,56.568 40,0002,0003,0962.6,+18.2,048,0118,1696803476,56.551 37,0002,0003,0962.8,+18.2,048,0112,1696803776,56.594 40,0002,0003,0963.3,+18.1,049,0095,1696804076,56.71 37,0002,0003,0962.9,+17.9,049,0107,1696804376,56.699 40,0003,0005,0963.2,+17.8,050,0126,1696804676,56.699 40,0003,0005,0963.4,+17.7,050,0115,1696804976,56.686 42,0002,0003,0963.1,+17.5,051,0116,1696805276,56.684 45,0004,0006,0963.5,+17.4,051,0121,1696805576,56.675 42,0002,0003,0963.3,+17.2,052,0095,1696805876,56.658 45,0002,0003,0963.6,+17.0,053,0125,1696806176,56.649 40,0002,0003,0963.3,+16.9,053,0120,1696806476,56.654 37,0003,0005,0963.8,+16.7,053,0131,1696806776,56.648 40,0002,0003,0963.5,+16.5,053,0125,1696807076,56.628 45,0004,0006,0964.0,+16.4,054,0105,1696807376,56.649 40,0003,0005,0963.6,+16.3,053,0088,1696807676,56.771 37,0002,0003,0963.4,+16.0,054,0093,1696807976,56.761 35,0004,0006,0963.6,+15.8,054,0123,1696808276,56.758 45,0006,0008,0963.7,+15.7,055,0126,1696808576,56.772 42,0009,0012,0963.8,+15.7,055,0131,1696808876,56.757 40,0007,0010,0963.8,+15.5,055,0119,1696809176,56.739 47,0009,0012,0963.9,+15.3,056,0133,1696809476,56.743 42,0015,0021,0963.8,+15.2,056,0137,1696809776,56.718 40,0008,0011,0963.7,+15.1,056,0123,1696810076,56.71 42,0009,0012,0964.0,+14.9,056,0114,1696810376,56.899 40,0008,0011,0963.8,+14.8,056,0106,1696810676,56.902 47,0008,0011,0963.8,+15.2,055,0091,1696810976,56.925 40,0006,0008,0964.0,+14.9,056,0126,1696811276,56.851 40,0005,0007,0963.8,+15.0,055,0109,1696811577,57.035 40,0008,0011,0963.5,+14.6,056,0119,1696811876,56.835 37,0005,0007,0963.7,+14.6,055,0120,1696812177,57.013 35,0009,0012,0963.7,+14.3,056,0111,1696812476,56.811 45,0005,0007,0964.0,+14.1,056,0114,1696812776,56.807 42,0006,0008,0963.7,+14.0,056,0116,1696813076,56.799 40,0008,0011,0964.0,+13.3,059,0117,1696813376,56.802 45,0007,0010,0963.7,+12.9,060,0136,1696813676,56.797 37,0005,0007,0963.8,+12.2,061,0115,1696813976,56.793 40,0004,0006,0964.2,+12.6,060,0120,1696814276,56.781 42,0003,0005,0964.5,+11.7,062,0128,1696814576,56.977 42,0004,0006,0964.5,+11.8,061,0114,1696814877,57.12 40,0005,0007,0964.4,+11.9,061,0114,1696815177,57.1 40,0005,0007,0964.5,+11.7,062,0123,1696815477,57.097 42,0008,0011,0964.6,+11.8,061,0124,1696815777,57.085 37,0002,0003,0964.9,+12.1,060,0121,1696816077,57.078 42,0007,0010,0964.9,+11.6,062,0107,1696816377,57.084 40,0004,0006,0964.8,+11.3,062,0126,1696816676,56.875 40,0003,0005,0964.8,+11.2,063,0119,1696816976,56.889 40,0003,0005,0964.7,+10.7,064,0105,1696817276,56.881 42,0007,0010,0964.8,+10.4,065,0112,1696817577,57.054 47,0006,0008,0964.9,+10.1,065,0139,1696817877,57.06 40,0008,0011,0964.8,+09.9,066,0109,1696818177,57.078 42,0008,0011,0965.0,+10.1,065,0129,1696818477,57.199 45,0010,0013,0965.0,+10.3,064,0108,1696818777,57.186 45,0010,0013,0965.3,+10.2,064,0099,1696819077,57.179 42,0012,0016,0965.2,+10.3,064,0135,1696819377,57.179 47,0008,0011,0965.1,+10.3,064,0089,1696819676,56.981 45,0006,0008,0965.1,+10.4,064,0116,1696819977,57.174 42,0006,0008,0965.2,+10.5,064,0118,1696820277,57.162 45,0004,0006,0965.2,+10.5,064,0096,1696820577,57.147 47,0005,0007,0965.3,+10.4,065,0107,1696820877,57.144 42,0004,0006,0965.2,+10.5,064,0116,1696821177,57.138 42,0003,0005,0965.3,+10.6,064,0111,1696821476,56.943 45,0004,0006,0965.4,+10.5,064,0115,1696821776,56.973 42,0004,0006,0965.4,+10.7,064,0132,1696822077,57.273 40,0003,0005,0965.5,+10.6,064,0087,1696822377,57.281 45,0002,0003,0965.3,+10.8,063,0127,1696822677,57.072 45,0005,0007,0965.3,+10.8,063,0111,1696822977,57.071 40,0003,0005,0965.4,+10.9,063,0122,1696823277,57.253 45,0002,0003,0965.8,+10.9,063,0116,1696823577,57.253 45,0003,0005,0965.7,+10.8,064,0126,1696823877,57.241 45,0006,0008,0965.5,+10.7,064,0115,1696824177,57.058 45,0004,0006,0965.9,+10.8,063,0125,1696824477,57.04 45,0006,0008,0965.8,+10.8,063,0109,1696824777,57.037 47,0003,0005,0965.8,+10.9,063,0147,1696825077,57.036 35,0002,0003,0965.6,+10.9,063,0115,1696825377,57.045 35,0003,0005,0965.6,+10.8,063,0107,1696825677,57.176 45,0003,0005,0965.8,+10.8,063,0115,1696825977,57.171 40,0005,0007,0965.9,+10.9,063,0108,1696826277,57.178 45,0002,0003,0965.9,+10.9,062,0100,1696826577,57.166 42,0002,0003,0966.0,+10.8,062,0109,1696826877,57.153 45,0003,0005,0965.9,+10.8,062,0131,1696827177,57.143 45,0003,0005,0966.2,+10.8,063,0114,1696827477,57.149 42,0002,0003,0966.0,+10.9,062,0139,1696827777,57.142 45,0004,0006,0966.3,+10.8,063,0111,1696828077,57.135 45,0002,0003,0966.2,+11.0,062,0118,1696828377,57.314 42,0003,0005,0966.4,+11.0,061,0108,1696828677,57.123 45,0002,0003,0966.2,+11.1,061,0094,1696828977,57.145 45,0002,0003,0966.3,+11.3,060,0122,1696829277,57.262 40,0004,0006,0966.6,+11.2,059,0108,1696829577,57.259 42,0001,0002,0966.3,+11.3,058,0137,1696829877,57.248 37,0002,0003,0966.7,+11.3,058,0108,1696830177,57.254 42,0002,0003,0966.4,+11.4,057,0118,1696830477,57.236 42,0002,0003,0966.6,+11.4,057,0111,1696830777,57.232 42,0004,0006,0966.7,+11.6,056,0112,1696831077,57.233 42,0002,0003,0966.7,+11.6,055,0114,1696831377,57.223 40,0003,0005,0966.7,+11.6,054,0124,1696831677,57.216 42,0002,0003,0967.2,+11.9,052,0104,1696831977,57.217 45,0002,0003,0967.2,+11.9,051,0120,1696832277,57.211 42,0002,0003,0967.3,+11.9,051,0112,1696832577,57.225 42,0001,0002,0967.0,+12.1,049,0128,1696832877,57.36 42,0002,0003,0967.2,+12.2,049,0096,1696833177,57.338 45,0001,0002,0966.9,+12.2,046,0108,1696833477,57.339 45,0001,0002,0967.1,+12.2,045,0115,1696833777,57.32 42,0003,0005,0967.3,+12.3,045,0111,1696834077,57.326 42,0002,0003,0967.3,+12.3,045,0106,1696834377,57.321 40,0001,0002,0967.1,+12.4,044,0116,1696834677,57.329 45,0002,0003,0967.4,+12.5,046,0103,1696834977,57.309 40,0002,0003,0967.0,+12.6,046,0103,1696835277,57.314 45,0001,0002,0966.8,+12.5,046,0129,1696835577,57.299 42,0001,0002,0967.0,+12.9,045,0096,1696835877,57.292 45,0005,0007,0967.4,+13.1,044,0117,1696836177,57.314 40,0002,0003,0967.1,+13.0,044,0113,1696836477,57.431 45,0001,0002,0967.6,+13.2,043,0120,1696836777,57.435 42,0001,0002,0967.2,+13.3,043,0111,1696837077,57.416 45,0001,0002,0967.4,+13.2,043,0135,1696837377,57.416 40,0001,0002,0967.5,+13.3,041,0110,1696837677,57.415 45,0002,0003,0967.6,+13.5,040,0123,1696837977,57.39 40,0001,0002,0967.6,+13.6,039,0112,1696838277,57.393 42,0002,0003,0967.4,+13.7,038,0110,1696838577,57.39 42,0001,0002,0967.3,+13.5,037,0119,1696838877,57.389 42,0001,0002,0967.7,+14.0,037,0107,1696839177,57.562 49,0001,0002,0967.5,+13.9,036,0096,1696839477,57.56 37,0005,0007,0967.7,+14.1,036,0108,1696839777,57.574 42,0002,0003,0967.6,+14.3,036,0109,1696840077,57.527 37,0002,0003,0967.2,+14.2,036,0113,1696840377,57.496 47,0001,0002,0967.2,+14.1,037,0139,1696840677,57.493 42,0001,0002,0967.4,+14.3,034,0119,1696840977,57.49 45,0001,0002,0967.2,+14.4,035,0118,1696841277,57.483 45,0001,0002,0967.6,+14.3,035,0125,1696841577,57.475 42,0001,0002,0967.2,+14.6,034,0114,1696841877,57.474 45,0003,0005,0967.3,+14.6,034,0119,1696842177,57.457 45,0002,0003,0967.2,+14.5,034,0105,1696842477,57.648 45,0001,0002,0967.3,+14.6,032,0099,1696842777,57.633 37,0002,0003,0967.3,+14.8,032,0099,1696843077,57.632 47,0002,0003,0967.0,+14.8,033,0114,1696843377,57.462 37,0001,0002,0967.4,+15.1,032,0111,1696843977,57.777 42,0004,0006,0967.2,+14.9,033,0110,1696844277,57.754 42,0001,0002,0967.2,+15.1,033,0135,1696844577,57.554 47,0002,0003,0966.9,+14.8,034,0110,1696844877,57.557 47,0001,0002,0966.7,+14.9,034,0108,1696845177,57.544 47,0001,0002,0966.8,+14.8,034,0142,1696845477,57.558 42,0049,0066,0966.5,+15.2,033,0119,1696845777,57.531 40,0004,0006,0967.0,+15.2,034,0129,1696846077,57.528 42,0000,0001,0966.6,+15.2,034,0113,1696846377,57.517 42,0001,0002,0966.6,+15.0,034,0134,1696846677,57.732 45,0001,0002,0966.1,+15.2,034,0107,1696846977,57.542 49,0000,0001,0966.1,+15.2,034,0116,1696847277,57.846 45,0001,0002,0966.1,+15.2,033,0121,1696847577,57.837 47,0001,0002,0965.7,+15.3,034,0121,1696847877,57.652 42,0001,0002,0965.5,+15.3,036,0106,1696848177,57.631 47,0003,0005,0965.6,+15.5,033,0099,1696848477,57.628 47,0000,0001,0965.6,+15.6,032,0119,1696848777,57.623 47,0001,0002,0965.4,+15.6,033,0132,1696849077,57.62 42,0001,0002,0965.4,+15.8,033,0126,1696849377,57.605 42,0001,0002,0965.1,+15.9,032,0124,1696849677,57.604 45,0001,0002,0965.2,+16.0,031,0117,1696849977,57.614 47,0004,0006,0965.3,+16.0,032,0120,1696850277,57.589 42,0001,0002,0965.3,+16.3,031,0115,1696850577,57.621 47,0001,0002,0965.1,+16.2,031,0131,1696850877,57.753 42,0001,0002,0964.8,+15.9,033,0117,1696851177,57.723 42,0003,0005,0964.9,+16.1,032,0119,1696851477,57.718 45,0002,0003,0964.9,+16.1,031,0111,1696851777,57.744 45,0001,0002,0964.7,+16.4,031,0102,1696852077,57.715 45,0001,0002,0964.5,+16.5,033,0123,1696852377,57.7 45,0001,0002,0964.5,+16.3,032,0126,1696852677,57.704 42,0003,0005,0964.5,+16.6,031,0101,1696852977,57.679 45,0001,0002,0964.7,+16.7,030,0095,1696853277,57.678 47,0002,0003,0964.4,+16.3,033,0115,1696853577,57.673 45,0001,0002,0964.4,+16.3,033,0101,1696853877,57.673 52,0004,0006,0964.1,+16.7,031,0104,1696854177,57.689 42,0002,0003,0964.2,+16.7,032,0094,1696854477,57.824 45,0001,0002,0964.0,+16.9,031,0088,1696854777,57.803 45,0002,0003,0963.9,+16.8,031,0105,1696855077,57.795 42,0000,0001,0963.9,+16.8,031,0098,1696855377,57.777 45,0001,0002,0963.7,+16.8,033,0107,1696855677,57.965 45,0001,0002,0963.6,+17.0,031,0100,1696855977,57.963 45,0001,0002,0963.5,+17.0,032,0113,1696856277,57.951 49,0000,0001,0963.4,+16.8,033,0100,1696856577,57.943 52,0001,0002,0963.4,+16.8,033,0098,1696856877,57.737 47,0001,0002,0963.6,+16.7,032,0107,1696857177,57.926 42,0001,0002,0963.3,+16.7,034,0109,1696857477,57.74 42,0001,0002,0963.4,+16.9,031,0118,1696857777,57.751 47,0001,0002,0963.2,+16.7,032,0101,1696858077,57.873 42,0001,0002,0963.2,+16.4,033,0106,1696858377,57.868 49,0001,0002,0963.4,+16.5,033,0121,1696858677,57.86 45,0001,0002,0963.3,+16.6,032,0112,1696858977,57.877 49,0001,0002,0963.2,+16.4,034,0131,1696859277,57.848 45,0001,0002,0963.1,+16.2,033,0124,1696859578,58.027 45,0002,0003,0962.9,+16.2,034,0105,1696859877,57.842 47,0002,0003,0963.0,+15.9,034,0112,1696860178,58.022 47,0001,0002,0963.0,+15.9,035,0117,1696860477,57.826 45,0001,0002,0963.1,+16.0,034,0117,1696860777,57.805 49,0001,0002,0963.1,+16.0,034,0110,1696861077,57.797 40,0001,0002,0962.9,+15.9,035,0127,1696861377,57.822 47,0001,0002,0962.7,+15.8,035,0103,1696861677,57.947 40,0001,0002,0962.8,+15.9,034,0105,1696861977,57.946 47,0006,0008,0962.9,+15.5,035,0118,1696862277,57.926 42,0002,0003,0962.4,+15.6,036,0128,1696862577,57.917 45,0001,0002,0962.3,+15.4,037,0090,1696862877,57.927 47,0001,0002,0962.3,+15.3,038,0098,1696863177,57.918 45,0001,0002,0962.4,+15.2,037,0094,1696863477,57.932 47,0001,0002,0962.3,+15.2,038,0139,1696863777,57.899 45,0001,0002,0962.7,+15.0,038,0123,1696864078,58.082 47,0001,0002,0962.2,+14.8,039,0120,1696864377,57.895 40,0001,0002,0962.0,+14.7,040,0133,1696864678,58.057 45,0001,0002,0961.9,+14.6,040,0117,1696864978,58.093 49,0002,0003,0962.1,+14.6,041,0107,1696865278,58.207 42,0002,0003,0962.0,+14.3,040,0116,1696865578,58.208 47,0003,0005,0961.9,+14.3,040,0098,1696865877,57.997 45,0004,0006,0962.0,+14.2,040,0119,1696866178,58.002 52,0001,0002,0962.0,+14.1,040,0090,1696866477,57.995 45,0003,0005,0962.0,+14.0,040,0101,1696866777,57.991 45,0003,0005,0962.0,+14.0,040,0116,1696867077,57.984 47,0001,0002,0962.2,+14.0,040,0117,1696867377,57.973 47,0002,0003,0962.0,+13.8,040,0113,1696867677,57.979 49,0002,0003,0962.0,+13.7,040,0129,1696867977,57.965 45,0005,0007,0961.9,+13.5,040,0137,1696868277,57.964 47,0002,0003,0962.1,+13.5,041,0126,1696868577,57.98 45,0003,0005,0962.1,+13.6,041,0115,1696868878,58.093 45,0002,0003,0962.0,+13.5,041,0108,1696869178,58.09 45,0003,0005,0962.1,+13.5,041,0109,1696869478,58.104 45,0002,0003,0962.1,+13.3,041,0096,1696869778,58.083 49,0005,0007,0962.2,+13.3,041,0118,1696870078,58.072 42,0002,0003,0961.9,+13.2,041,0117,1696870378,58.262 45,0006,0008,0962.1,+13.0,041,0098,1696870678,58.069 45,0002,0003,0961.9,+13.0,041,0131,1696870978,58.053 47,0003,0005,0961.8,+12.9,042,0132,1696871278,58.237 47,0002,0003,0961.6,+12.9,042,0088,1696871578,58.046 40,0002,0003,0961.8,+12.8,043,0114,1696871878,58.233 42,0003,0005,0961.3,+12.8,043,0105,1696872178,58.059 47,0002,0003,0961.4,+12.9,043,0098,1696872478,58.183 37,0002,0003,0961.6,+13.0,043,0117,1696872778,58.177 42,0002,0003,0960.9,+13.0,044,0137,1696873078,58.164 45,0002,0003,0961.2,+13.2,045,0116,1696873378,58.348 40,0002,0003,0961.3,+13.2,046,0117,1696873678,58.164 47,0002,0003,0961.0,+13.3,046,0102,1696873978,58.339 40,0003,0005,0960.9,+13.3,046,0111,1696874278,58.334 45,0002,0003,0960.8,+13.3,046,0132,1696874578,58.312 37,0002,0003,0960.9,+13.3,047,0103,1696874878,58.31 42,0003,0005,0961.2,+13.2,047,0128,1696875178,58.316 45,0004,0006,0960.8,+13.2,047,0129,1696875478,58.301 47,0003,0005,0961.0,+13.2,047,0112,1696875778,58.324 45,0002,0003,0960.9,+13.1,047,0102,1696876078,58.261 45,0003,0005,0960.5,+13.2,047,0111,1696876378,58.453 45,0002,0003,0960.5,+13.3,047,0120,1696876678,58.435 47,0002,0003,0960.7,+13.3,046,0141,1696876978,58.419 47,0002,0003,0960.8,+13.4,046,0119,1696877278,58.429 42,0002,0003,0960.7,+13.5,044,0140,1696877578,58.42 45,0002,0003,0960.8,+13.5,045,0118,1696877878,58.416 42,0002,0003,0960.6,+13.7,044,0112,1696878178,58.208 47,0001,0002,0960.8,+13.9,042,0128,1696878478,58.213 37,0002,0003,0960.7,+13.9,042,0130,1696878778,58.384 37,0002,0003,0960.5,+14.1,043,0105,1696879078,58.38 45,0003,0005,0961.0,+14.2,042,0135,1696879378,58.399 42,0002,0003,0961.0,+14.4,041,0125,1696879678,58.518 40,0003,0005,0960.9,+14.4,042,0123,1696879978,58.536 49,0002,0003,0960.6,+14.4,042,0100,1696880278,58.525 40,0002,0003,0960.8,+14.5,042,0108,1696880578,58.512 37,0003,0005,0960.8,+14.6,041,0125,1696880878,58.493 35,0002,0003,0960.6,+14.7,042,0099,1696881178,58.509 49,0001,0002,0960.4,+14.7,042,0104,1696881478,58.297 52,0002,0003,0960.5,+14.8,041,0112,1696881778,58.477 47,0001,0002,0960.8,+14.9,041,0129,1696882078,58.478 52,0002,0003,0960.7,+14.9,042,0106,1696882378,58.457 37,0003,0005,0960.9,+15.0,042,0114,1696882678,58.469 45,0003,0005,0961.0,+15.1,041,0119,1696882978,58.479 40,0005,0007,0960.8,+15.1,041,0135,1696883278,58.615 49,0007,0010,0960.9,+15.0,042,0108,1696883578,58.593 45,0003,0005,0960.8,+14.9,043,0086,1696883878,58.399 45,0002,0003,0960.9,+14.9,043,0134,1696884178,58.583 42,0002,0003,0960.8,+15.0,042,0111,1696884478,58.383 49,0006,0008,0960.6,+15.0,043,0122,1696884778,58.567 42,0002,0003,0960.5,+15.1,042,0131,1696885078,58.375 45,0008,0011,0960.6,+15.2,042,0116,1696885378,58.368 45,0003,0005,0960.6,+15.3,042,0112,1696885678,58.359 42,0004,0006,0960.6,+15.3,042,0124,1696885978,58.356 47,0002,0003,0960.5,+15.3,042,0106,1696886278,58.348 47,0003,0005,0960.5,+15.5,041,0124,1696886578,58.567 45,0002,0003,0960.4,+15.5,042,0101,1696886878,58.493 45,0003,0005,0961.0,+15.7,041,0090,1696887178,58.484 49,0001,0002,0960.8,+16.2,039,0111,1696887478,58.493 42,0002,0003,0960.7,+16.4,038,0113,1696887778,58.461 52,0002,0003,0960.5,+16.9,039,0124,1696888378,58.645 54,0002,0003,0960.9,+16.8,038,0115,1696888678,58.458 52,0006,0008,0960.6,+17.0,038,0115,1696888978,58.639 49,0006,0008,0960.5,+17.1,038,0105,1696889278,58.43 52,0002,0003,0960.9,+17.1,038,0112,1696889578,58.426 42,0008,0011,0960.8,+17.3,038,0111,1696889878,58.427 45,0005,0007,0960.6,+17.7,038,0129,1696890178,58.642 45,0004,0006,0960.9,+17.3,038,0130,1696890478,58.757 35,0004,0006,0961.1,+16.6,041,0115,1696890778,58.546 33,0004,0006,0960.8,+16.3,041,0106,1696891078,58.737 47,0007,0010,0961.1,+16.0,041,0110,1696891378,58.726 49,0007,0010,0961.0,+15.8,043,0118,1696891678,58.721 49,0006,0008,0960.9,+15.6,043,0126,1696891978,58.715 45,0011,0015,0960.8,+15.5,045,0109,1696892278,58.701 49,0004,0006,0960.8,+15.5,045,0113,1696892578,58.697 45,0003,0005,0961.1,+15.5,044,0118,1696892878,58.697 49,0005,0007,0960.9,+15.7,044,0118,1696893178,58.504 49,0003,0005,0960.9,+16.7,042,0123,1696893478,58.676 52,0005,0007,0960.7,+16.8,042,0109,1696893778,58.703 45,0004,0006,0961.2,+17.0,041,0124,1696894078,58.82 45,0002,0003,0960.9,+17.3,040,0121,1696894378,58.624 37,0003,0005,0961.1,+17.3,040,0106,1696894678,58.619 45,0003,0005,0961.0,+17.3,041,0097,1696894978,58.811 45,0002,0003,0960.8,+17.2,041,0111,1696895278,58.6 45,0002,0003,0961.3,+17.1,041,0129,1696895578,58.799 49,0004,0006,0961.0,+17.0,041,0104,1696895878,58.586 49,0004,0006,0961.2,+17.0,040,0124,1696896178,58.777 47,0004,0006,0960.9,+16.9,041,0097,1696896478,58.765 45,0001,0002,0961.1,+16.8,041,0112,1696896778,58.76 45,0003,0005,0961.5,+16.7,042,0110,1696897078,58.557 47,0003,0005,0961.0,+16.6,042,0130,1696897378,58.599 42,0002,0003,0961.0,+16.4,042,0089,1696897678,58.703 45,0002,0003,0961.3,+16.3,042,0121,1696897978,58.701 40,0003,0005,0961.4,+16.3,042,0122,1696898278,58.683 42,0005,0007,0961.2,+16.2,042,0150,1696898578,58.678 42,0002,0003,0961.1,+16.1,042,0117,1696898878,58.879 47,0003,0005,0961.0,+16.0,043,0125,1696899178,58.862 47,0002,0003,0961.2,+15.9,043,0093,1696899478,58.676 42,0001,0002,0961.3,+15.9,043,0100,1696899778,58.846 47,0004,0006,0961.3,+15.8,043,0118,1696900078,58.654 42,0002,0003,0961.3,+15.9,044,0116,1696900378,58.833 40,0002,0003,0961.0,+15.8,044,0111,1696900678,58.642 45,0002,0003,0961.1,+15.8,045,0114,1696900978,58.662 45,0004,0006,0961.1,+15.7,045,0109,1696901278,58.771 35,0001,0002,0961.2,+15.6,046,0122,1696901578,58.974 47,0002,0003,0961.1,+15.6,046,0143,1696901878,58.955 45,0001,0002,0960.9,+15.6,046,0108,1696902178,58.946 42,0002,0003,0961.2,+15.6,046,0123,1696902478,58.94 42,0003,0005,0961.1,+15.6,046,0126,1696902778,58.942 47,0002,0003,0961.1,+15.7,046,0135,1696903078,58.912 45,0004,0006,0961.0,+15.7,046,0115,1696903378,58.913 47,0003,0005,0961.2,+15.7,047,0113,1696903678,58.916 45,0001,0002,0961.0,+15.7,047,0123,1696903978,58.901 47,0006,0008,0961.1,+15.7,047,0125,1696904278,58.905 45,0003,0005,0961.0,+15.8,047,0119,1696904578,58.913 47,0001,0002,0961.1,+15.7,047,0127,1696904879,59.037 49,0003,0005,0961.3,+15.6,047,0105,1696905179,59.036 45,0002,0003,0961.3,+15.6,048,0101,1696905479,59.024 47,0002,0003,0961.3,+15.6,048,0111,1696905778,58.843 42,0004,0006,0961.3,+15.6,048,0098,1696906079,59.015 47,0002,0003,0961.1,+15.5,048,0121,1696906379,59.011 45,0003,0005,0961.2,+15.5,048,0126,1696906678,58.807 42,0002,0003,0961.1,+15.5,048,0111,1696906978,58.815 47,0003,0005,0960.8,+15.4,048,0119,1696907278,58.803 47,0002,0003,0961.2,+15.3,048,0134,1696907578,58.976 47,0003,0005,0960.9,+15.3,049,0142,1696907878,58.781 47,0003,0005,0961.1,+15.3,049,0130,1696908178,58.999 47,0009,0012,0961.3,+15.2,049,0122,1696908478,58.926 47,0002,0003,0961.0,+15.3,049,0128,1696908779,59.121 52,0003,0005,0960.7,+15.2,050,0120,1696909078,58.924 49,0002,0003,0961.2,+15.5,049,0104,1696909379,59.111 42,0002,0003,0961.3,+15.5,049,0119,1696909678,58.904 45,0002,0003,0960.9,+15.7,049,0112,1696909978,58.886 49,0002,0003,0961.0,+15.7,049,0094,1696910278,58.883 40,0005,0007,0960.9,+15.7,049,0114,1696910579,59.084 45,0002,0003,0961.1,+15.7,050,0125,1696910878,58.884 49,0002,0003,0961.0,+15.8,050,0119,1696911178,58.863 47,0003,0005,0961.4,+15.9,050,0123,1696911478,58.863 47,0002,0003,0961.4,+15.9,050,0120,1696911778,58.884 45,0003,0005,0961.2,+15.9,050,0122,1696912079,59.005 42,0002,0003,0961.4,+15.8,051,0119,1696912378,58.99 40,0003,0005,0961.4,+15.8,051,0119,1696912679,59.01 45,0002,0003,0961.8,+15.7,052,0115,1696912979,59.177 45,0003,0005,0961.5,+15.6,052,0108,1696913279,59.162 47,0002,0003,0961.4,+15.5,052,0140,1696913579,59.16 45,0003,0005,0961.4,+15.4,052,0118,1696913878,58.959 45,0003,0005,0961.8,+15.4,052,0127,1696914179,59.151 47,0003,0005,0961.8,+15.4,053,0123,1696914479,59.134 42,0004,0006,0961.8,+15.3,053,0122,1696914778,58.932 45,0004,0006,0962.1,+15.3,054,0109,1696915079,59.132 42,0004,0006,0962.1,+15.1,054,0100,1696915379,59.152 40,0005,0007,0962.1,+15.0,055,0148,1696915679,59.091 42,0004,0006,0962.5,+14.9,056,0116,1696915979,59.071 42,0002,0003,0962.4,+14.9,056,0112,1696916279,59.252 37,0003,0005,0962.0,+14.8,057,0104,1696916579,59.049 45,0003,0005,0962.4,+14.6,057,0123,1696916879,59.042 45,0003,0005,0962.4,+14.5,057,0101,1696917179,59.231 45,0005,0007,0962.5,+14.4,059,0115,1696917479,59.04 40,0002,0003,0962.7,+14.3,059,0131,1696917779,59.225 45,0003,0005,0962.6,+14.5,059,0115,1696918079,59.212 42,0012,0016,0962.9,+14.4,059,0130,1696918379,59.206 45,0004,0006,0962.7,+14.3,059,0103,1696918679,59.009 45,0003,0005,0962.7,+14.3,060,0112,1696918979,59.025 45,0004,0006,0962.8,+14.3,060,0130,1696919279,59.159 45,0005,0007,0962.5,+14.3,059,0119,1696919579,59.145 40,0004,0006,0962.6,+14.1,060,0109,1696919879,59.133 47,0005,0007,0962.8,+14.3,060,0109,1696920179,59.318 45,0005,0007,0962.6,+14.2,060,0120,1696920479,59.118 45,0003,0005,0963.1,+14.4,060,0122,1696920779,59.117 45,0003,0005,0962.8,+14.3,061,0133,1696921079,59.11 47,0004,0006,0963.0,+14.4,061,0120,1696921379,59.116 45,0003,0005,0963.1,+14.4,061,0111,1696921679,59.093 47,0004,0006,0963.1,+14.2,063,0096,1696921979,59.088 47,0006,0008,0963.2,+14.2,065,0122,1696922279,59.092 47,0012,0016,0963.3,+14.0,066,0106,1696922579,59.112 47,0006,0008,0963.2,+13.8,067,0113,1696922879,59.223 45,0005,0007,0963.3,+14.0,068,0125,1696923179,59.213 47,0005,0007,0963.1,+13.8,070,0125,1696923479,59.222 47,0005,0007,0963.4,+13.8,070,0124,1696923779,59.223 47,0005,0007,0963.1,+13.7,070,0118,1696924079,59.21 47,0006,0008,0963.2,+13.6,071,0124,1696924379,59.207 47,0005,0007,0963.5,+13.9,070,0132,1696924679,59.196 49,0007,0010,0963.3,+14.0,067,0097,1696924979,59.192 47,0005,0007,0963.3,+14.0,067,0123,1696925279,59.173 47,0004,0006,0963.4,+14.0,068,0107,1696925579,59.168 45,0004,0006,0963.4,+14.1,068,0111,1696925879,59.167 49,0015,0021,0963.4,+14.2,068,0118,1696926179,59.179 45,0007,0010,0963.7,+14.0,070,0107,1696926479,59.301 47,0004,0006,0963.5,+13.7,072,0122,1696926779,59.29 47,0006,0008,0963.6,+13.6,075,0127,1696927079,59.288 42,0006,0008,0963.4,+13.4,075,0129,1696927379,59.29 42,0004,0006,0963.4,+13.1,078,0126,1696927679,59.475 49,0004,0006,0963.4,+13.2,078,0116,1696927979,59.262 47,0004,0006,0963.6,+13.1,078,0113,1696928279,59.456 49,0004,0006,0963.6,+13.0,080,0115,1696928579,59.263 49,0004,0006,0963.5,+13.2,080,0116,1696928879,59.251 49,0007,0010,0963.6,+13.2,081,0112,1696929179,59.438 47,0007,0010,0963.8,+13.3,081,0128,1696929479,59.445 47,0004,0006,0963.5,+13.2,081,0099,1696929779,59.258 47,0003,0005,0963.5,+13.2,081,0127,1696930079,59.38 47,0005,0007,0963.6,+13.1,082,0122,1696930379,59.383 47,0004,0006,0963.6,+13.1,082,0129,1696930679,59.368 40,0005,0007,0963.7,+13.1,082,0116,1696930979,59.555 42,0005,0007,0964.0,+13.0,082,0130,1696931279,59.359 47,0006,0008,0963.6,+12.8,083,0125,1696931579,59.345 42,0005,0007,0963.5,+12.9,083,0136,1696931879,59.349 42,0006,0008,0963.8,+12.8,084,0116,1696932479,59.523 45,0004,0006,0963.8,+13.0,083,0105,1696932779,59.523 45,0004,0006,0963.6,+12.9,084,0122,1696933079,59.317 40,0003,0005,0963.5,+13.1,084,0117,1696933379,59.338 45,0003,0005,0963.4,+13.1,084,0125,1696933679,59.488 45,0004,0006,0963.7,+13.2,085,0126,1696933979,59.46 37,0004,0006,0963.3,+13.3,084,0117,1696934279,59.461 47,0005,0007,0963.5,+13.4,085,0109,1696934579,59.47 47,0004,0006,0963.5,+13.6,085,0118,1696934879,59.455 45,0005,0007,0963.6,+13.5,084,0103,1696935179,59.437 47,0005,0007,0963.2,+13.6,085,0129,1696935479,59.456 47,0003,0005,0963.0,+13.7,085,0122,1696935779,59.431 45,0003,0005,0963.0,+13.7,085,0122,1696936079,59.417 45,0005,0007,0963.2,+13.8,085,0100,1696936379,59.411 47,0004,0006,0963.0,+13.7,085,0139,1696936679,59.403 45,0006,0008,0963.0,+13.7,085,0122,1696936979,59.43 47,0003,0005,0963.3,+13.8,085,0118,1696937279,59.556 45,0004,0006,0963.1,+13.8,085,0125,1696937579,59.555 45,0005,0007,0963.1,+13.9,085,0120,1696937879,59.527 49,0004,0006,0963.1,+13.8,085,0133,1696938179,59.525 52,0004,0006,0963.1,+13.8,085,0126,1696938479,59.521 47,0003,0005,0963.0,+13.7,085,0126,1696938779,59.507 45,0005,0007,0963.0,+13.7,085,0110,1696939079,59.511 37,0004,0006,0962.9,+13.7,085,0127,1696939379,59.684 45,0003,0005,0963.1,+13.5,085,0133,1696939679,59.499 42,0003,0005,0963.1,+13.6,085,0109,1696939979,59.485 45,0004,0006,0963.1,+13.7,085,0130,1696940279,59.48 45,0003,0005,0963.0,+13.7,085,0127,1696940579,59.509 49,0004,0006,0963.0,+13.7,085,0124,1696940879,59.624 45,0003,0005,0963.0,+13.7,085,0121,1696941179,59.616 45,0004,0006,0963.0,+13.6,085,0127,1696941479,59.605 42,0004,0006,0963.0,+13.7,085,0115,1696941779,59.597 49,0003,0005,0963.0,+13.7,085,0123,1696942079,59.589 45,0004,0006,0962.9,+13.6,085,0114,1696942379,59.598 45,0002,0003,0963.1,+13.6,084,0122,1696942679,59.599 47,0004,0006,0963.0,+13.7,085,0105,1696942979,59.601 45,0003,0005,0963.2,+13.7,085,0107,1696943279,59.577 47,0003,0005,0963.0,+13.9,084,0123,1696943579,59.578 45,0002,0003,0963.0,+13.9,084,0108,1696943879,59.561 47,0003,0005,0962.9,+13.9,085,0115,1696944179,59.582 42,0003,0005,0962.9,+14.0,084,0121,1696944479,59.705 52,0002,0003,0962.9,+14.1,084,0117,1696944779,59.691 47,0004,0006,0963.0,+14.0,083,0107,1696945079,59.688 45,0002,0003,0962.8,+14.0,084,0116,1696945379,59.695 49,0003,0005,0962.8,+14.0,083,0112,1696945679,59.673 49,0003,0005,0963.0,+14.0,083,0134,1696945979,59.67 45,0002,0003,0963.0,+14.1,084,0131,1696946279,59.662 47,0004,0006,0962.8,+14.1,084,0120,1696946579,59.666 47,0003,0005,0962.9,+14.1,084,0114,1696946879,59.655 47,0002,0003,0962.9,+14.1,084,0133,1696947179,59.636 42,0003,0005,0962.8,+14.0,083,0119,1696947479,59.657 42,0002,0003,0963.1,+14.0,084,0122,1696947779,59.664 45,0003,0005,0962.9,+14.0,084,0102,1696948079,59.78 49,0002,0003,0963.1,+14.0,084,0096,1696948379,59.776 45,0003,0005,0963.0,+14.0,084,0126,1696948679,59.779 37,0003,0005,0963.2,+14.0,084,0138,1696948979,59.765 45,0002,0003,0963.0,+14.0,084,0119,1696949279,59.777 47,0003,0005,0963.0,+14.0,084,0125,1696949579,59.751 47,0003,0005,0963.2,+14.0,084,0125,1696949879,59.801 45,0003,0005,0963.4,+14.0,084,0117,1696950179,59.784 45,0003,0005,0963.3,+14.0,084,0108,1696950479,59.787 45,0002,0003,0963.5,+13.9,082,0093,1696951079,59.778 45,0002,0003,0963.5,+13.9,083,0117,1696951379,59.789 47,0002,0003,0963.6,+13.9,082,0125,1696951679,59.906 47,0003,0005,0963.4,+13.9,082,0112,1696951980,0.089 42,0002,0003,0963.3,+13.8,083,0130,1696952280,0.084 42,0004,0006,0963.4,+13.8,082,0127,1696952580,0.078 42,0002,0003,0963.5,+13.9,081,0107,1696952880,0.078 42,0003,0005,0963.5,+13.9,081,0116,1696953179,59.882 40,0003,0005,0963.6,+13.9,083,0121,1696953479,59.866 45,0002,0003,0963.8,+13.9,082,0115,1696953780,0.046 47,0003,0005,0963.9,+13.8,083,0121,1696954080,0.04 42,0003,0005,0964.0,+13.7,082,0119,1696954380,0.047 45,0004,0006,0963.8,+13.7,082,0109,1696954680,0.037 42,0002,0003,0963.8,+13.7,082,0103,1696954979,59.864 45,0003,0005,0963.8,+13.7,082,0136,1696955279,59.981 42,0002,0003,0963.9,+13.6,082,0126,1696955579,59.921 45,0002,0003,0964.1,+13.6,082,0120,1696955879,59.94 45,0003,0005,0963.9,+13.6,081,0112,1696956179,59.903 47,0002,0003,0963.9,+13.7,080,0122,1696956479,59.91 42,0005,0007,0964.0,+13.6,081,0127,1696956779,59.911 45,0003,0005,0964.2,+13.5,081,0091,1696957079,59.891 45,0001,0002,0964.1,+13.6,082,0122,1696957379,59.898 45,0003,0005,0964.4,+13.6,082,0131,1696957679,59.886 42,0003,0005,0964.2,+13.7,081,0105,1696957979,59.878 47,0002,0003,0964.3,+13.7,081,0125,1696958279,59.868 49,0004,0006,0964.3,+13.7,081,0117,1696958579,59.887 47,0003,0005,0964.5,+13.8,079,0100,1696958880,0.204 47,0003,0005,0964.6,+13.7,079,0130,1696959180,0.186 47,0002,0003,0964.5,+13.8,079,0100,1696959480,0.175 47,0004,0006,0964.8,+13.8,079,0126,1696959779,59.976 47,0002,0003,0964.6,+13.8,078,0131,1696960080,0.158 49,0003,0005,0964.6,+14.2,075,0117,1696960379,59.963 47,0004,0006,0964.7,+14.0,078,0120,1696960679,59.959 47,0003,0005,0964.7,+13.9,078,0103,1696960979,59.956 47,0003,0005,0964.8,+13.7,078,0122,1696961279,59.947 52,0003,0005,0964.5,+13.6,077,0119,1696961579,59.946 49,0003,0005,0964.8,+13.9,072,0130,1696961879,59.952 49,0003,0005,0964.7,+14.1,072,0122,1696962179,59.955 45,0003,0005,0964.7,+14.0,076,0104,1696962480,0.077 49,0003,0005,0965.0,+13.8,077,0109,1696962780,0.091 47,0002,0003,0964.7,+13.8,077,0106,1696963080,0.096 45,0004,0006,0964.8,+13.8,076,0113,1696963380,0.057 49,0003,0005,0964.8,+13.6,078,0129,1696963680,0.071 49,0004,0006,0964.8,+13.3,075,0115,1696963980,0.052 47,0003,0005,0965.0,+13.1,075,0121,1696964280,0.043 47,0006,0008,0964.8,+13.1,077,0121,1696964580,0.042 42,0004,0006,0964.9,+13.1,079,0107,1696964880,0.028 49,0004,0006,0964.9,+13.1,080,0104,1696965180,0.029 49,0004,0006,0965.3,+13.2,079,0096,1696965480,0.028 47,0003,0005,0965.1,+13.3,079,0125,1696965780,0.055 49,0003,0005,0965.4,+13.4,080,0117,1696966080,0.175 45,0003,0005,0965.3,+13.3,079,0101,1696966380,0.163 47,0003,0005,0965.3,+13.4,079,0095,1696966680,0.147 49,0003,0005,0965.4,+13.3,079,0118,1696966980,0.154 45,0005,0007,0965.3,+13.3,079,0102,1696967280,0.141 47,0003,0005,0965.3,+13.3,079,0117,1696967580,0.135 47,0003,0005,0965.2,+13.2,079,0116,1696967880,0.13 52,0007,0010,0965.3,+13.1,079,0124,1696968180,0.125 52,0003,0005,0965.6,+13.0,079,0114,1696968480,0.116 47,0008,0011,0965.5,+13.0,079,0125,1696968780,0.124 45,0003,0005,0965.2,+12.8,079,0112,1696969080,0.102 49,0003,0005,0965.5,+12.7,080,0139,1696969380,0.124 45,0003,0005,0965.3,+12.7,081,0101,1696969680,0.443 45,0003,0005,0965.3,+12.8,081,0109,1696969980,0.248 47,0003,0005,0965.5,+12.7,081,0117,1696970280,0.254 49,0003,0005,0965.5,+12.6,081,0133,1696970580,0.42 49,0005,0007,0965.6,+12.6,082,0114,1696970880,0.238 42,0005,0007,0965.6,+12.6,081,0116,1696971180,0.226 47,0006,0008,0965.5,+12.6,081,0126,1696971480,0.223 47,0003,0005,0965.4,+12.6,081,0115,1696971780,0.406 47,0003,0005,0965.4,+12.6,082,0105,1696972080,0.216 47,0007,0010,0965.6,+12.5,082,0115,1696972380,0.211 42,0004,0006,0965.4,+12.6,082,0111,1696972680,0.218 40,0005,0007,0965.7,+12.5,082,0120,1696972980,0.226 42,0004,0006,0965.4,+12.5,081,0117,1696973280,0.354 49,0003,0005,0965.5,+12.4,082,0117,1696973580,0.346 47,0006,0008,0965.8,+12.4,082,0094,1696973880,0.336 49,0003,0005,0965.7,+12.4,082,0116,1696974180,0.329 47,0003,0005,0965.8,+12.3,081,0123,1696974480,0.335 42,0003,0005,0965.8,+12.4,082,0110,1696974780,0.314 45,0002,0003,0965.9,+12.3,082,0124,1696975080,0.32 45,0003,0005,0965.5,+12.3,082,0090,1696975380,0.314 47,0005,0007,0965.7,+12.2,082,0105,1696975680,0.304 47,0002,0003,0965.4,+12.2,082,0119,1696975980,0.295 47,0003,0005,0965.5,+12.2,083,0111,1696976280,0.284 47,0004,0006,0965.9,+11.9,082,0117,1696976580,0.308 47,0004,0006,0965.8,+11.9,082,0108,1696976880,0.442 45,0005,0007,0965.5,+11.9,082,0112,1696977180,0.419 49,0003,0005,0965.7,+11.8,082,0116,1696977480,0.425 47,0003,0005,0965.8,+11.8,082,0132,1696977780,0.427 47,0003,0005,0966.0,+11.8,083,0131,1696978080,0.416 40,0006,0008,0966.0,+11.8,083,0130,1696978380,0.421 47,0005,0007,0966.0,+11.8,083,0110,1696978680,0.384 47,0004,0006,0966.0,+11.8,083,0107,1696978980,0.388 45,0003,0005,0966.0,+11.8,083,0124,1696979280,0.389 45,0003,0005,0966.0,+11.8,082,0136,1696979580,0.381 42,0004,0006,0965.7,+11.8,082,0102,1696979880,0.365 45,0005,0007,0965.9,+11.7,083,0130,1696980180,0.394 47,0004,0006,0965.9,+11.7,083,0113,1696980480,0.5 47,0003,0005,0965.6,+11.7,083,0128,1696980780,0.514 49,0003,0005,0965.7,+11.7,083,0133,1696981080,0.494 47,0003,0005,0965.7,+11.8,083,0124,1696981380,0.497 45,0004,0006,0965.5,+11.7,083,0106,1696981680,0.484 47,0004,0006,0965.5,+11.7,083,0113,1696981980,0.476 45,0003,0005,0965.7,+11.6,083,0104,1696982280,0.471 47,0003,0005,0965.7,+11.6,083,0130,1696982580,0.472 42,0004,0006,0965.6,+11.5,083,0121,1696982880,0.462 42,0003,0005,0965.7,+11.6,083,0123,1696983180,0.458 47,0003,0005,0965.7,+11.6,083,0116,1696983480,0.452 47,0003,0005,0965.7,+11.6,083,0107,1696983780,0.478 42,0003,0005,0965.3,+11.3,083,0116,1696984080,0.582 40,0004,0006,0965.4,+11.4,083,0117,1696984380,0.578 37,0004,0006,0965.5,+11.5,082,0115,1696984680,0.568 35,0005,0007,0965.4,+11.3,082,0114,1696984980,0.559 45,0004,0006,0965.6,+11.2,083,0122,1696985280,0.563 45,0003,0005,0965.6,+11.2,083,0126,1696985580,0.56 42,0003,0005,0965.4,+11.1,083,0111,1696985880,0.56 47,0003,0005,0965.4,+11.1,083,0117,1696986180,0.558 45,0002,0003,0965.6,+11.1,083,0118,1696986480,0.556 49,0004,0006,0965.6,+11.1,083,0105,1696986780,0.547 47,0004,0006,0965.4,+11.0,083,0123,1696987080,0.53 45,0003,0005,0965.4,+11.0,083,0126,1696987380,0.549 45,0003,0005,0965.4,+11.0,083,0110,1696987680,0.66 45,0003,0005,0965.9,+10.9,083,0132,1696987980,0.654 42,0005,0007,0965.8,+10.9,083,0118,1696988280,0.659 45,0003,0005,0965.9,+10.8,082,0116,1696988580,0.654 45,0003,0005,0965.6,+11.0,083,0123,1696988880,0.656 45,0004,0006,0965.6,+11.0,083,0126,1696989180,0.653 42,0003,0005,0965.9,+10.9,083,0111,1696989480,0.639 42,0003,0005,0966.1,+10.9,083,0107,1696989780,0.625 47,0004,0006,0966.1,+11.1,083,0103,1696990080,0.618 45,0004,0006,0966.0,+10.9,082,0125,1696990380,0.627 47,0004,0006,0965.9,+11.0,082,0105,1696990680,0.618 40,0004,0006,0965.9,+10.9,082,0111,1696990980,0.645 49,0004,0006,0966.1,+10.9,082,0113,1696991280,0.742 47,0003,0005,0966.3,+10.9,082,0122,1696991580,0.752 45,0003,0005,0966.4,+10.9,082,0109,1696991880,0.743 40,0003,0005,0966.5,+10.8,082,0117,1696992180,0.733 45,0003,0005,0966.3,+10.9,082,0109,1696992480,0.737 45,0003,0005,0966.4,+10.7,083,0125,1696992780,0.734 45,0002,0003,0966.3,+10.7,082,0119,1696993080,0.744 45,0002,0003,0966.7,+10.5,083,0100,1696993380,0.728 45,0003,0005,0966.7,+10.5,083,0121,1696993680,0.71 45,0005,0007,0966.4,+10.4,083,0108,1696993980,0.692 47,0004,0006,0966.6,+10.4,083,0115,1696994280,0.718 42,0005,0007,0966.4,+10.4,083,0107,1696994580,0.717 47,0002,0003,0966.5,+10.2,083,0122,1696994880,0.85 42,0004,0006,0966.4,+10.2,083,0134,1696995180,0.837 42,0005,0007,0966.7,+10.2,083,0113,1696995480,0.849 42,0004,0006,0966.6,+10.1,083,0126,1696995780,0.827 47,0003,0005,0966.7,+10.2,083,0127,1696996080,0.82 47,0003,0005,0966.7,+10.1,083,0103,1696996380,0.817 45,0003,0005,0967.0,+10.2,083,0119,1696996680,0.806 52,0004,0006,0966.8,+10.2,083,0119,1696996980,0.821 45,0003,0005,0966.6,+10.1,083,0116,1696997280,0.823 47,0004,0006,0966.6,+10.1,083,0115,1696997580,0.802 45,0008,0011,0966.6,+10.1,083,0116,1696997880,0.78 45,0003,0005,0966.7,+10.1,084,0126,1696998180,0.808 47,0003,0005,0967.1,+10.2,083,0118,1696998480,0.93 47,0004,0006,0966.7,+10.3,083,0113,1696998780,0.931 45,0003,0005,0967.0,+10.4,083,0113,1696999080,0.939 47,0003,0005,0967.0,+10.5,083,0117,1696999380,0.931 49,0003,0005,0967.1,+10.4,083,0103,1696999680,0.922 47,0002,0003,0967.0,+10.5,083,0101,1696999980,0.921 47,0003,0005,0966.8,+10.6,082,0113,1697000280,0.926 52,0003,0005,0967.0,+10.7,082,0128,1697000580,0.911 47,0005,0007,0967.1,+10.7,082,0106,1697000880,0.894 49,0004,0006,0966.8,+10.6,082,0108,1697001180,0.883 45,0003,0005,0967.1,+10.6,081,0112,1697001480,0.897 47,0007,0010,0967.2,+10.5,081,0133,1697001780,0.895 52,0004,0006,0967.2,+10.4,081,0106,1697002081,1.029 47,0002,0003,0967.3,+10.4,081,0122,1697002381,1.027 52,0003,0005,0967.3,+10.4,082,0108,1697002681,1.009 47,0003,0005,0967.4,+10.4,081,0114,1697002981,1.008 45,0003,0005,0967.5,+10.5,081,0108,1697003280,0.995 47,0003,0005,0967.5,+10.5,081,0108,1697003581,1.187 52,0004,0006,0967.8,+10.6,082,0117,1697003881,1.179 40,0005,0007,0967.2,+10.7,082,0102,1697004180,0.98 47,0004,0006,0967.3,+10.8,081,0112,1697004480,0.983 40,0003,0005,0967.4,+10.8,081,0111,1697004781,1.004 47,0003,0005,0967.6,+10.9,080,0117,1697005080,0.968 40,0003,0005,0967.7,+11.0,079,0110,1697005380,0.99 40,0005,0007,0967.9,+11.1,079,0118,1697005681,1.12 47,0005,0007,0967.5,+11.2,079,0110,1697005981,1.123 47,0003,0005,0967.7,+11.3,080,0095,1697006281,1.106 47,0004,0006,0967.8,+11.3,078,0143,1697006581,1.11 47,0004,0006,0967.7,+11.3,079,0121,1697006881,1.126 40,0005,0007,0967.8,+11.1,080,0121,1697007181,1.087 47,0008,0011,0967.7,+11.1,080,0090,1697007481,1.096 49,0005,0007,0967.7,+11.1,081,0123,1697007781,1.086 47,0006,0008,0967.8,+11.1,081,0117,1697008081,1.08 47,0004,0006,0968.3,+11.4,081,0119,1697008381,1.06 35,0005,0007,0968.2,+11.4,081,0127,1697008681,1.059 47,0004,0006,0968.3,+11.2,081,0129,1697008981,1.082 45,0005,0007,0968.1,+11.1,082,0108,1697009281,1.203 47,0007,0010,0968.5,+10.9,083,0107,1697009581,1.193 45,0006,0008,0968.5,+10.7,082,0127,1697009881,1.192 37,0005,0007,0968.5,+10.5,082,0099,1697010181,1.186 47,0007,0010,0968.3,+10.4,083,0132,1697010481,1.201 47,0006,0008,0968.3,+10.0,083,0132,1697010781,1.174 47,0008,0011,0968.6,+10.2,083,0134,1697011081,1.167 47,0007,0010,0968.4,+10.2,082,0120,1697011381,1.166 37,0007,0010,0968.7,+10.1,082,0099,1697011681,1.182 45,0007,0010,0968.9,+10.1,082,0110,1697011981,1.161 47,0007,0010,0968.8,+10.1,081,0105,1697012281,1.159 45,0006,0008,0968.7,+10.0,080,0085,1697012581,1.171 47,0008,0011,0969.0,+10.3,080,0117,1697012881,1.284 49,0006,0008,0969.1,+10.3,079,0102,1697013181,1.277 45,0007,0010,0969.2,+10.2,078,0120,1697013481,1.274 47,0007,0010,0968.8,+10.5,078,0134,1697013781,1.275 49,0007,0010,0969.0,+10.9,077,0118,1697014081,1.263 47,0011,0015,0968.7,+11.0,076,0113,1697014381,1.262 52,0007,0010,0968.8,+11.0,077,0127,1697014681,1.245 37,0008,0011,0968.7,+10.8,078,0104,1697014981,1.242 47,0007,0010,0968.6,+11.0,077,0111,1697015281,1.235 45,0010,0013,0968.5,+11.0,077,0117,1697015581,1.229 45,0008,0011,0968.7,+11.1,078,0100,1697015881,1.232 47,0007,0010,0968.7,+11.3,077,0107,1697016181,1.261 42,0010,0013,0968.6,+11.8,076,0122,1697016481,1.368 42,0006,0008,0968.7,+11.7,077,0099,1697016781,1.361 45,0008,0011,0968.9,+11.6,076,0119,1697017081,1.363 47,0009,0012,0968.7,+12.0,075,0115,1697017381,1.36 49,0009,0012,0968.7,+11.7,075,0122,1697017681,1.345 45,0008,0011,0968.7,+12.2,074,0125,1697017981,1.344 42,0006,0008,0968.7,+12.3,074,0116,1697018281,1.336 45,0005,0007,0968.8,+12.7,073,0109,1697018581,1.312 47,0005,0007,0968.9,+13.1,071,0107,1697018881,1.327 37,0006,0008,0968.8,+13.0,071,0085,1697019181,1.312 47,0005,0007,0968.5,+12.8,071,0103,1697019481,1.323 52,0006,0008,0968.4,+13.0,071,0120,1697020081,1.464 47,0006,0008,0968.2,+13.2,070,0129,1697020381,1.446 52,0006,0008,0968.3,+13.1,070,0138,1697020681,1.439 47,0006,0008,0968.0,+13.4,069,0098,1697020981,1.444 45,0006,0008,0968.0,+13.3,069,0097,1697021281,1.426 45,0004,0006,0968.2,+13.5,069,0120,1697021581,1.43 47,0006,0008,0968.3,+14.0,067,0117,1697021881,1.408 49,0004,0006,0968.1,+13.8,067,0105,1697022181,1.407 47,0004,0006,0968.3,+14.0,067,0150,1697022481,1.385 47,0005,0007,0967.8,+14.0,067,0123,1697022781,1.404 45,0004,0006,0967.9,+14.1,067,0120,1697023081,1.389 37,0004,0006,0968.0,+14.2,067,0111,1697023381,1.404 49,0006,0008,0968.1,+14.5,065,0136,1697023681,1.524 47,0004,0006,0968.1,+14.7,065,0130,1697023981,1.516 40,0004,0006,0967.5,+14.7,065,0125,1697024281,1.54 47,0003,0005,0967.9,+14.8,064,0122,1697024581,1.522 45,0004,0006,0967.9,+14.9,063,0117,1697024881,1.503 37,0003,0005,0967.9,+14.9,063,0132,1697025181,1.498 42,0004,0006,0967.6,+14.9,064,0104,1697025481,1.48 49,0003,0005,0967.9,+15.1,064,0117,1697025781,1.474 45,0003,0005,0967.7,+15.3,062,0112,1697026081,1.484 47,0003,0005,0967.5,+15.3,060,0115,1697026381,1.461 47,0003,0005,0967.6,+15.1,063,0128,1697026681,1.469 42,0003,0005,0967.4,+15.4,059,0117,1697026981,1.482 40,0004,0006,0967.6,+15.5,058,0127,1697027281,1.608 45,0002,0003,0967.4,+15.5,058,0108,1697027581,1.601 42,0004,0006,0967.7,+15.5,059,0098,1697027881,1.589 45,0003,0005,0967.8,+15.2,062,0110,1697028181,1.578 47,0003,0005,0967.8,+15.1,063,0127,1697028481,1.573 45,0006,0008,0967.6,+15.2,061,0107,1697028781,1.569 45,0003,0005,0967.6,+15.2,060,0116,1697029081,1.57 37,0003,0005,0967.7,+15.2,060,0107,1697029381,1.563 49,0003,0005,0967.6,+15.2,057,0137,1697029681,1.594 49,0004,0006,0967.4,+15.2,057,0106,1697029981,1.549 47,0004,0006,0967.6,+15.0,057,0100,1697030281,1.544 47,0003,0005,0967.4,+15.1,056,0091,1697030581,1.56 47,0003,0005,0967.5,+15.5,052,0128,1697030881,1.673 49,0002,0003,0967.6,+15.1,056,0115,1697031181,1.66 37,0003,0005,0967.5,+15.1,055,0110,1697031481,1.665 45,0002,0003,0967.2,+14.9,056,0116,1697031781,1.659 45,0003,0005,0967.1,+15.3,053,0117,1697032081,1.652 47,0003,0005,0967.4,+15.0,054,0128,1697032381,1.648 49,0005,0007,0967.3,+15.1,054,0108,1697032681,1.654 45,0003,0005,0967.2,+14.9,055,0120,1697032981,1.636 37,0004,0006,0967.1,+15.0,053,0126,1697033281,1.623 47,0003,0005,0967.1,+15.0,054,0124,1697033581,1.623 49,0003,0005,0967.3,+15.0,053,0111,1697033881,1.607 49,0002,0003,0966.9,+15.1,053,0116,1697034181,1.637 47,0003,0005,0967.3,+15.0,055,0116,1697034481,1.753 47,0003,0005,0967.0,+15.1,053,0129,1697034781,1.742 45,0002,0003,0966.9,+14.8,054,0095,1697035081,1.736 47,0002,0003,0967.0,+14.7,054,0101,1697035381,1.731 49,0005,0007,0967.3,+14.6,055,0103,1697035681,1.72 47,0004,0006,0967.3,+14.6,054,0108,1697035981,1.915 45,0002,0003,0967.0,+14.5,055,0127,1697036281,1.71 47,0002,0003,0967.1,+14.4,055,0119,1697036581,1.704 37,0002,0003,0967.4,+14.3,055,0123,1697036881,1.702 40,0002,0003,0967.2,+14.2,055,0132,1697037181,1.684 49,0003,0005,0967.1,+14.2,055,0139,1697037481,1.684 47,0002,0003,0967.0,+14.1,055,0112,1697037781,1.708 47,0005,0007,0967.3,+14.0,055,0105,1697038081,1.853 47,0003,0005,0967.0,+13.9,055,0117,1697038381,1.827 49,0002,0003,0967.5,+13.9,055,0114,1697038681,1.827 47,0002,0003,0967.2,+13.8,054,0111,1697038981,1.81 47,0003,0005,0967.2,+13.8,055,0111,1697039281,1.815 45,0002,0003,0967.2,+13.2,057,0126,1697039881,1.795 40,0003,0005,0967.4,+13.1,057,0115,1697040181,1.792 45,0004,0006,0967.1,+12.9,058,0125,1697040481,1.791 47,0003,0005,0967.5,+12.8,058,0135,1697040781,1.782 45,0003,0005,0967.4,+12.7,058,0116,1697041081,1.77 47,0003,0005,0967.0,+12.6,058,0111,1697041381,1.786 42,0003,0005,0967.3,+12.6,059,0110,1697041681,1.903 47,0002,0003,0967.3,+12.6,060,0120,1697041981,1.895 47,0003,0005,0967.3,+12.6,060,0116,1697042281,1.89 47,0004,0006,0967.5,+12.4,058,0112,1697042581,1.895 47,0003,0005,0967.3,+12.4,059,0122,1697042881,1.874 42,0003,0005,0967.5,+12.4,059,0104,1697043181,1.867 47,0003,0005,0967.4,+12.4,059,0108,1697043482,2.055 47,0003,0005,0967.3,+12.3,060,0096,1697043781,1.86 47,0003,0005,0967.6,+12.2,059,0108,1697044081,1.862 45,0003,0005,0967.7,+12.1,059,0128,1697044381,1.851 42,0003,0005,0967.7,+12.2,060,0119,1697044681,1.855 47,0003,0005,0967.5,+12.1,059,0103,1697044981,1.872 42,0004,0006,0967.5,+12.1,059,0105,1697045282,2.085 47,0002,0003,0967.4,+12.0,059,0084,1697045581,1.979 47,0005,0007,0967.4,+12.0,061,0131,1697045881,1.976 42,0003,0005,0967.6,+11.9,060,0124,1697046181,1.967 47,0004,0006,0967.5,+11.7,060,0108,1697046481,1.961 45,0003,0005,0967.6,+11.7,060,0148,1697046781,1.953 47,0003,0005,0968.0,+11.8,061,0114,1697047081,1.95 47,0003,0005,0967.9,+11.8,061,0128,1697047382,2.161 42,0003,0005,0967.6,+11.6,062,0127,1697047681,1.937 49,0003,0005,0967.8,+11.7,062,0111,1697047981,1.937 47,0003,0005,0967.6,+11.7,061,0092,1697048282,2.121 42,0004,0006,0967.5,+11.7,061,0118,1697048581,1.938 47,0003,0005,0967.7,+11.7,061,0122,1697048882,2.254 47,0005,0007,0967.6,+11.7,062,0108,1697049182,2.064 47,0003,0005,0967.5,+11.7,063,0134,1697049482,2.059 45,0003,0005,0967.3,+11.5,063,0128,1697049782,2.242 47,0004,0006,0967.6,+11.4,063,0116,1697050082,2.242 45,0004,0006,0967.4,+11.5,063,0106,1697050382,2.031 49,0003,0005,0967.8,+11.4,063,0107,1697050682,2.04 45,0003,0005,0967.3,+11.5,063,0098,1697050982,2.216 42,0004,0006,0967.8,+11.4,063,0114,1697051282,2.027 45,0004,0006,0967.3,+11.4,064,0103,1697051582,2.015 45,0003,0005,0967.4,+11.5,065,0105,1697051882,2.012 45,0003,0005,0967.4,+11.6,066,0113,1697052182,2.027 47,0004,0006,0967.4,+11.7,067,0117,1697052482,2.146 49,0002,0003,0967.4,+11.6,068,0116,1697052782,2.138 47,0004,0006,0967.5,+11.7,069,0126,1697053082,2.139 42,0003,0005,0967.7,+11.7,069,0105,1697053382,2.14 52,0004,0006,0967.5,+11.7,069,0110,1697053682,2.318 47,0004,0006,0967.4,+11.7,070,0127,1697053982,2.312 45,0004,0006,0967.6,+11.7,070,0145,1697054282,2.11 45,0004,0006,0967.5,+11.7,071,0130,1697054582,2.119 45,0005,0007,0967.5,+11.6,071,0114,1697054882,2.105 49,0002,0003,0967.3,+11.5,071,0112,1697055182,2.299 45,0006,0008,0967.5,+11.3,073,0128,1697055482,2.096 45,0004,0006,0967.5,+11.3,073,0133,1697055782,2.132 45,0004,0006,0967.4,+11.2,073,0108,1697056082,2.255 42,0004,0006,0967.6,+11.3,073,0109,1697056382,2.233 49,0004,0006,0967.4,+11.2,073,0113,1697056682,2.228 45,0006,0008,0967.5,+11.1,073,0112,1697056982,2.225 47,0004,0006,0967.4,+11.2,073,0106,1697057282,2.212 47,0003,0005,0967.4,+11.1,073,0116,1697057582,2.22 49,0004,0006,0967.1,+11.1,073,0101,1697057882,2.2 40,0004,0006,0967.1,+11.1,074,0098,1697058182,2.195 49,0003,0005,0967.2,+11.1,074,0118,1697058482,2.19 47,0003,0005,0967.1,+11.0,074,0112,1697058782,2.189 47,0004,0006,0967.0,+11.0,074,0118,1697059082,2.194 47,0004,0006,0967.0,+11.0,074,0108,1697059382,2.22 42,0004,0006,0967.1,+11.0,074,0125,1697059682,2.334 45,0003,0005,0966.9,+10.9,074,0107,1697059982,2.325 45,0004,0006,0967.1,+10.8,074,0108,1697060282,2.317 40,0004,0006,0967.2,+10.7,074,0104,1697060582,2.317 47,0004,0006,0967.0,+10.7,074,0114,1697060882,2.315 47,0003,0005,0967.0,+10.6,075,0116,1697061182,2.293 47,0003,0005,0966.9,+10.6,075,0131,1697061482,2.293 45,0003,0005,0967.1,+10.5,074,0129,1697061782,2.282 40,0004,0006,0966.8,+10.6,074,0125,1697062082,2.285 40,0003,0005,0967.0,+10.5,074,0125,1697062382,2.276 40,0003,0005,0967.1,+10.5,074,0092,1697062682,2.28 47,0003,0005,0966.8,+10.5,074,0126,1697062982,2.313 47,0004,0006,0966.7,+10.5,074,0121,1697063282,2.425 42,0003,0005,0966.8,+10.5,075,0112,1697063582,2.419 45,0004,0006,0966.8,+10.4,074,0118,1697063882,2.435 47,0003,0005,0966.6,+10.3,074,0112,1697064182,2.404 49,0003,0005,0966.6,+10.3,074,0130,1697064482,2.399 49,0004,0006,0967.0,+10.2,074,0119,1697064782,2.399 47,0003,0005,0966.7,+10.2,075,0121,1697065082,2.389 49,0003,0005,0966.8,+10.2,074,0115,1697065382,2.382 45,0002,0003,0966.9,+10.2,075,0126,1697065682,2.372 45,0004,0006,0966.6,+10.3,074,0122,1697065982,2.367 45,0002,0003,0966.8,+10.2,074,0124,1697066282,2.356 45,0002,0003,0966.8,+10.1,074,0117,1697066582,2.382 45,0005,0007,0966.4,+10.1,074,0110,1697066882,2.518 52,0002,0003,0966.3,+10.2,073,0122,1697067182,2.495 49,0004,0006,0966.5,+10.1,074,0129,1697067782,2.494 45,0003,0005,0966.3,+10.2,073,0130,1697068082,2.501 47,0004,0006,0966.4,+10.2,073,0118,1697068382,2.481 52,0003,0005,0966.0,+10.2,073,0116,1697068682,2.49 40,0003,0005,0966.4,+10.3,072,0114,1697068982,2.47 49,0003,0005,0965.9,+10.2,073,0108,1697069282,2.468 45,0003,0005,0965.9,+10.2,073,0120,1697069582,2.464 52,0003,0005,0965.8,+10.2,073,0116,1697069882,2.446 47,0003,0005,0966.2,+10.1,073,0116,1697070182,2.654 52,0002,0003,0966.1,+10.2,072,0109,1697070482,2.604 42,0004,0006,0965.7,+10.1,073,0120,1697070782,2.592 42,0003,0005,0965.8,+10.0,072,0117,1697071082,2.583 52,0002,0003,0965.9,+10.0,073,0110,1697071382,2.572 54,0003,0005,0966.1,+09.8,073,0130,1697071682,2.569 52,0003,0005,0966.0,+09.8,073,0104,1697071982,2.576 47,0004,0006,0965.7,+09.7,073,0127,1697072282,2.56 47,0003,0005,0965.8,+09.7,074,0125,1697072582,2.557 49,0003,0005,0965.7,+09.7,073,0119,1697072882,2.553 47,0002,0003,0965.8,+09.7,073,0102,1697073182,2.567 45,0003,0005,0965.5,+09.6,073,0124,1697073482,2.536 52,0004,0006,0965.7,+09.7,073,0132,1697073782,2.563 47,0002,0003,0965.5,+09.6,073,0121,1697074082,2.68 52,0003,0005,0965.7,+09.6,073,0124,1697074382,2.67 47,0003,0005,0965.8,+09.6,074,0123,1697074682,2.86 49,0004,0006,0965.6,+09.5,074,0104,1697074982,2.853 47,0002,0003,0965.9,+09.4,073,0117,1697075282,2.848 45,0002,0003,0965.9,+09.4,074,0120,1697075582,2.657 47,0004,0006,0965.8,+09.3,074,0120,1697075882,2.651 45,0003,0005,0965.8,+09.4,073,0110,1697076182,2.647 47,0003,0005,0965.6,+09.3,073,0126,1697076482,2.643 52,0003,0005,0965.4,+09.4,074,0110,1697076782,2.626 49,0002,0003,0965.6,+09.3,074,0110,1697077082,2.622 49,0003,0005,0965.7,+09.3,074,0133,1697077382,2.661 57,0003,0005,0965.6,+09.2,074,0118,1697077682,2.776 47,0004,0006,0965.6,+09.2,074,0108,1697077982,2.768 54,0003,0005,0965.6,+09.3,074,0117,1697078282,2.77 54,0002,0003,0965.7,+09.3,074,0104,1697078582,2.759 47,0003,0005,0965.5,+09.2,074,0108,1697078882,2.77 49,0002,0003,0965.5,+09.2,074,0123,1697079182,2.742 49,0002,0003,0965.5,+09.3,073,0124,1697079482,2.75 52,0002,0003,0965.5,+09.2,074,0126,1697079782,2.734 45,0003,0005,0965.4,+09.1,074,0127,1697080082,2.933 49,0003,0005,0965.4,+09.2,074,0113,1697080382,2.727 47,0002,0003,0965.4,+09.1,074,0102,1697080682,2.916 54,0003,0005,0965.5,+09.1,074,0119,1697080982,2.742 45,0003,0005,0965.3,+09.1,073,0113,1697081282,2.882 47,0004,0006,0965.3,+09.1,074,0108,1697081582,2.867 52,0003,0005,0965.2,+09.1,074,0112,1697081882,2.857 47,0002,0003,0965.3,+09.0,074,0124,1697082182,2.856 47,0005,0007,0965.5,+09.1,074,0119,1697082482,2.869 47,0004,0006,0965.4,+09.2,073,0121,1697082782,2.849 49,0003,0005,0965.1,+09.0,073,0106,1697083082,2.844 45,0003,0005,0965.4,+09.0,074,0128,1697083382,2.833 52,0003,0005,0965.3,+09.1,074,0133,1697083682,2.838 42,0004,0006,0965.5,+09.1,074,0103,1697083982,2.845 49,0003,0005,0965.4,+09.0,074,0106,1697084282,2.829 45,0003,0005,0965.2,+09.1,074,0117,1697084582,2.84 47,0003,0005,0965.1,+09.0,074,0119,1697084883,3.002 45,0003,0005,0965.3,+09.0,074,0101,1697085182,2.952 47,0003,0005,0965.3,+09.1,073,0132,1697085482,2.954 49,0003,0005,0965.3,+09.0,074,0113,1697085782,2.944 45,0003,0005,0965.3,+09.1,073,0127,1697086082,2.937 49,0003,0005,0965.3,+09.1,073,0101,1697086382,2.929 45,0003,0005,0965.3,+09.1,073,0113,1697086682,2.926 52,0003,0005,0965.4,+09.1,074,0106,1697086982,2.914 49,0004,0006,0965.3,+09.1,073,0148,1697087282,2.911 52,0003,0005,0965.3,+09.1,073,0116,1697087582,2.912 47,0003,0005,0965.4,+09.2,073,0113,1697087882,2.909 47,0003,0005,0965.7,+09.3,073,0106,1697088182,2.93 49,0002,0003,0965.6,+09.4,072,0126,1697088483,3.051 49,0003,0005,0965.3,+09.5,073,0105,1697088783,3.048 42,0003,0005,0965.6,+09.6,072,0122,1697089083,3.046 49,0003,0005,0965.4,+09.7,072,0106,1697089383,3.05 52,0005,0007,0965.5,+09.8,072,0127,1697089683,3.038 47,0003,0005,0965.8,+09.9,071,0109,1697089983,3.028 42,0003,0005,0965.7,+10.0,071,0129,1697090283,3.011 45,0002,0003,0965.6,+10.0,070,0127,1697090583,3.029 49,0004,0006,0965.7,+10.2,070,0137,1697090883,3.016 42,0003,0005,0965.4,+10.3,070,0105,1697091183,3.003 47,0003,0005,0965.8,+10.5,069,0095,1697091482,2.999 47,0002,0003,0965.5,+10.7,069,0100,1697091783,3.029 52,0003,0005,0965.8,+10.9,069,0126,1697092083,3.142 52,0003,0005,0965.5,+11.1,068,0104,1697092383,3.136 47,0003,0005,0965.7,+11.2,068,0109,1697092683,3.147 49,0003,0005,0965.9,+11.4,067,0099,1697092983,3.138 49,0002,0003,0965.8,+11.5,066,0123,1697093283,3.129 47,0002,0003,0966.0,+11.7,066,0119,1697093583,3.114 52,0002,0003,0965.9,+11.8,065,0120,1697093883,3.118 49,0002,0003,0965.9,+12.1,064,0129,1697094183,3.105 49,0002,0003,0965.8,+12.2,064,0134,1697094483,3.096 54,0002,0003,0965.7,+12.3,065,0114,1697094783,3.098 52,0004,0006,0966.0,+12.7,062,0109,1697095083,3.098 52,0003,0005,0966.1,+12.9,062,0130,1697095383,3.111 45,0003,0005,0966.1,+13.2,061,0123,1697095683,3.239 52,0003,0005,0965.8,+13.3,062,0132,1697095983,3.226 49,0002,0003,0965.7,+13.5,063,0125,1697096283,3.212 49,0003,0005,0965.7,+14.2,059,0108,1697096583,3.209 52,0003,0005,0965.8,+14.6,057,0100,1697096883,3.207 45,0005,0007,0965.9,+15.0,057,0118,1697097183,3.197 47,0001,0002,0965.9,+14.7,060,0129,1697097483,3.187 47,0002,0003,0965.9,+15.4,056,0114,1697097783,3.184 42,0003,0005,0965.7,+15.7,055,0111,1697098083,3.18 49,0003,0005,0965.8,+15.9,055,0115,1697098383,3.21 52,0002,0003,0965.5,+15.7,056,0150,1697098683,3.159 49,0016,0022,0965.5,+15.9,056,0118,1697099283,3.311 47,0006,0008,0965.7,+16.1,055,0125,1697099583,3.294 49,0084,0113,0965.3,+16.0,055,0104,1697099883,3.288 49,0003,0005,0965.5,+16.1,054,0109,1697100183,3.281 42,0007,0010,0965.4,+16.2,054,0101,1697100483,3.278 49,0008,0011,0965.4,+16.5,052,0141,1697100783,3.274 49,0006,0008,0965.3,+16.6,053,0106,1697101083,3.288 49,0002,0003,0965.4,+16.7,052,0106,1697101383,3.257 52,0002,0003,0965.5,+16.8,052,0111,1697101683,3.261 47,0005,0007,0965.2,+17.0,050,0118,1697101983,3.247 49,0007,0010,0965.2,+17.2,050,0114,1697102283,3.238 49,0003,0005,0965.2,+16.9,053,0089,1697102583,3.253 45,0003,0005,0965.1,+17.7,049,0121,1697102883,3.377 49,0002,0003,0964.9,+17.6,048,0116,1697103183,3.367 49,0003,0005,0964.9,+17.4,053,0109,1697103483,3.353 49,0002,0003,0965.2,+17.7,048,0105,1697103783,3.351 40,0002,0003,0964.9,+17.5,051,0119,1697104083,3.349 47,0005,0007,0965.1,+18.1,047,0124,1697104383,3.352 40,0008,0011,0964.6,+18.2,048,0129,1697104683,3.342 52,0004,0006,0964.5,+18.2,047,0108,1697104983,3.349 47,0003,0005,0964.7,+18.3,047,0107,1697105283,3.318 52,0003,0005,0964.7,+18.0,051,0134,1697105583,3.313 49,0002,0003,0964.7,+18.8,046,0145,1697105883,3.301 47,0002,0003,0964.4,+18.2,050,0127,1697106183,3.319 49,0003,0005,0964.1,+18.8,045,0123,1697106483,3.441 47,0003,0005,0964.1,+19.2,044,0136,1697106783,3.629 47,0003,0005,0964.4,+18.7,048,0126,1697107083,3.433 45,0004,0006,0964.2,+18.9,045,0115,1697107383,3.422 49,0002,0003,0964.1,+19.1,044,0139,1697107683,3.418 52,0002,0003,0964.2,+18.9,046,0103,1697107983,3.406 47,0003,0005,0963.9,+19.3,044,0116,1697108283,3.396 47,0002,0003,0963.9,+18.8,047,0138,1697108583,3.393 49,0003,0005,0963.7,+18.9,048,0116,1697108883,3.392 40,0001,0002,0964.0,+19.1,046,0103,1697109183,3.377 49,0002,0003,0963.9,+19.1,046,0099,1697109483,3.37 47,0001,0002,0963.6,+19.2,045,0115,1697109783,3.394 49,0002,0003,0963.6,+19.0,047,0117,1697110083,3.703 49,0004,0006,0963.6,+19.4,046,0119,1697110383,3.515 40,0003,0005,0963.4,+19.6,043,0104,1697110683,3.497 40,0002,0003,0963.5,+19.7,043,0113,1697110983,3.503 47,0002,0003,0963.5,+19.3,044,0117,1697111283,3.495 47,0002,0003,0963.3,+19.6,043,0119,1697111583,3.48 40,0002,0003,0963.2,+19.1,047,0136,1697111883,3.468 42,0003,0005,0963.5,+19.2,047,0119,1697112183,3.452 40,0003,0005,0963.5,+19.3,046,0116,1697112483,3.455 47,0002,0003,0963.1,+19.4,044,0128,1697112783,3.448 49,0001,0002,0963.2,+19.2,046,0124,1697113083,3.453 40,0003,0005,0963.0,+19.3,046,0102,1697113383,3.473 54,0004,0006,0963.3,+19.1,046,0107,1697113683,3.584 37,0003,0005,0963.3,+19.2,045,0112,1697113983,3.577 47,0002,0003,0963.1,+19.2,046,0105,1697114283,3.568 49,0003,0005,0963.3,+19.5,043,0098,1697114583,3.553 49,0002,0003,0962.8,+19.7,041,0127,1697114883,3.562 52,0002,0003,0962.8,+19.3,043,0115,1697115183,3.55 49,0003,0005,0962.7,+19.2,044,0117,1697115483,3.54 47,0003,0005,0962.9,+19.2,043,0111,1697115783,3.529 40,0002,0003,0962.7,+19.7,042,0116,1697116083,3.527 47,0002,0003,0962.9,+19.4,043,0100,1697116383,3.528 40,0001,0002,0962.8,+19.4,042,0121,1697116683,3.503 47,0002,0003,0962.8,+19.5,042,0115,1697116983,3.526 49,0002,0003,0962.7,+19.2,043,0129,1697117283,3.838 47,0002,0003,0962.8,+19.3,043,0120,1697117583,3.639 42,0003,0005,0962.8,+19.3,043,0137,1697118183,3.641 49,0003,0005,0962.7,+19.3,043,0136,1697118483,3.635 54,0002,0003,0962.6,+19.1,043,0097,1697118783,3.615 47,0005,0007,0962.3,+19.1,043,0117,1697119083,3.613 42,0002,0003,0962.5,+18.9,044,0124,1697119383,3.605 40,0002,0003,0962.2,+18.9,043,0123,1697119683,3.599 49,0002,0003,0962.4,+18.9,044,0112,1697119983,3.587 49,0002,0003,0962.4,+18.8,044,0106,1697120283,3.575 49,0002,0003,0962.2,+18.7,044,0132,1697120583,3.607 47,0003,0005,0962.2,+18.5,044,0117,1697120883,3.773 49,0002,0003,0962.4,+18.3,046,0131,1697121183,3.739 49,0002,0003,0961.9,+18.2,045,0114,1697121483,3.767 49,0003,0005,0962.4,+18.4,045,0105,1697121783,3.758 49,0003,0005,0962.6,+18.4,045,0109,1697122083,3.923 49,0003,0005,0962.1,+18.3,046,0116,1697122383,3.733 54,0002,0003,0962.3,+18.1,047,0109,1697122683,3.727 49,0003,0005,0962.3,+17.9,046,0123,1697122983,3.717 47,0003,0005,0962.5,+17.7,048,0128,1697123283,3.677 47,0007,0010,0962.1,+17.5,049,0136,1697123583,3.703 47,0002,0003,0962.4,+17.2,049,0117,1697123883,3.695 45,0003,0005,0962.4,+17.2,049,0111,1697124183,3.86 49,0003,0005,0962.3,+17.0,050,0109,1697124483,3.795 52,0005,0007,0962.1,+17.0,050,0137,1697124783,3.78 47,0003,0005,0962.6,+16.9,050,0131,1697125083,3.769 47,0003,0005,0962.5,+16.8,050,0113,1697125383,3.763 47,0004,0006,0962.5,+16.7,050,0129,1697125683,3.766 49,0005,0007,0962.4,+16.6,050,0110,1697125983,3.759 47,0003,0005,0962.7,+16.5,051,0127,1697126283,3.741 47,0004,0006,0962.6,+16.3,051,0115,1697126583,3.736 47,0005,0007,0962.5,+16.3,051,0144,1697126883,3.734 47,0004,0006,0962.6,+16.2,051,0107,1697127183,3.769 47,0003,0005,0962.4,+16.1,052,0106,1697127483,3.713 47,0004,0006,0962.7,+16.0,051,0127,1697127783,3.737 47,0003,0005,0962.6,+16.0,051,0118,1697128083,3.865 47,0003,0005,0962.7,+16.1,052,0126,1697128383,3.853 42,0003,0005,0962.7,+16.0,052,0111,1697128683,3.849 47,0003,0005,0962.6,+16.0,052,0115,1697128983,3.851 47,0003,0005,0962.6,+16.1,051,0118,1697129283,3.851 47,0003,0005,0962.6,+16.0,051,0108,1697129583,3.819 49,0002,0003,0962.6,+16.0,051,0113,1697129883,3.821 42,0002,0003,0962.8,+16.0,051,0109,1697130183,4 47,0003,0005,0962.9,+15.9,052,0114,1697130483,3.8 47,0003,0005,0963.0,+15.9,052,0122,1697130783,3.811 47,0004,0006,0962.9,+15.9,051,0117,1697131083,3.823 49,0002,0003,0962.8,+15.9,052,0113,1697131383,3.817 52,0002,0003,0962.8,+15.9,051,0117,1697131684,4.117 47,0005,0007,0962.7,+15.8,052,0107,1697131983,3.925 47,0002,0003,0962.7,+15.7,052,0106,1697132283,3.911 47,0003,0005,0962.4,+15.6,053,0106,1697132583,3.912 47,0006,0008,0962.7,+15.5,054,0135,1697132884,4.091 45,0004,0006,0962.5,+15.5,055,0117,1697133183,3.913 45,0004,0006,0962.6,+15.4,055,0134,1697133483,3.889 45,0004,0006,0962.7,+15.4,055,0128,1697133783,3.906 45,0003,0005,0962.6,+15.4,055,0124,1697134083,3.877 45,0004,0006,0962.5,+15.4,056,0110,1697134383,3.88 52,0003,0005,0962.4,+15.4,056,0122,1697134683,3.872 45,0005,0007,0962.8,+15.3,056,0105,1697134983,3.91 42,0003,0005,0962.9,+15.2,057,0102,1697135284,4.009 45,0004,0006,0962.8,+15.1,057,0111,1697135583,4 42,0004,0006,0962.7,+14.9,057,0119,1697135884,4.005 47,0004,0006,0962.6,+14.9,058,0112,1697136184,4.013 45,0004,0006,0962.7,+14.8,058,0102,1697136483,3.978 45,0004,0006,0962.8,+14.7,058,0124,1697136783,3.999 47,0004,0006,0962.6,+14.7,059,0101,1697137083,3.984 45,0003,0005,0962.6,+14.7,058,0133,1697137683,3.959 45,0003,0005,0962.8,+14.6,058,0105,1697137983,3.957 52,0003,0005,0962.7,+14.7,058,0142,1697138283,3.993 45,0004,0006,0963.0,+14.6,058,0141,1697138583,3.977 49,0003,0005,0962.8,+14.6,058,0122,1697138884,4.101 42,0003,0005,0962.8,+14.5,058,0139,1697139184,4.094 45,0003,0005,0962.8,+14.5,058,0110,1697139484,4.101 45,0004,0006,0963.1,+14.4,058,0122,1697139784,4.104 47,0002,0003,0962.8,+14.3,059,0121,1697140084,4.077 47,0004,0006,0962.8,+14.2,058,0116,1697140384,4.055 40,0002,0003,0962.8,+14.2,059,0119,1697140684,4.05 40,0005,0007,0962.9,+14.1,059,0125,1697140984,4.057 42,0007,0010,0962.9,+14.1,060,0111,1697141284,4.033 45,0003,0005,0962.8,+14.1,059,0122,1697141584,4.025 45,0003,0005,0962.9,+14.0,060,0109,1697141884,4.02 42,0004,0006,0962.8,+14.0,060,0130,1697142184,4.048 47,0003,0005,0962.6,+13.9,060,0125,1697142484,4.157 49,0003,0005,0962.5,+13.8,060,0127,1697142784,4.155 45,0003,0005,0962.5,+13.8,061,0136,1697143084,4.164 42,0003,0005,0962.7,+13.9,060,0126,1697143384,4.155 57,0003,0005,0962.5,+13.7,060,0113,1697143684,4.147 49,0004,0006,0962.9,+13.6,061,0117,1697143984,4.135 45,0004,0006,0962.9,+13.5,061,0123,1697144284,4.128 42,0002,0003,0962.6,+13.4,061,0113,1697144584,4.123 40,0004,0006,0962.6,+13.4,061,0109,1697144884,4.109 47,0003,0005,0962.3,+13.4,062,0118,1697145184,4.122 45,0003,0005,0962.4,+13.4,061,0139,1697145484,4.098 47,0004,0006,0962.4,+13.4,061,0106,1697145784,4.12 47,0004,0006,0962.2,+13.4,061,0116,1697146084,4.434 42,0003,0005,0962.1,+13.3,061,0104,1697146384,4.429 49,0003,0005,0962.2,+13.3,061,0111,1697146684,4.487 45,0002,0003,0962.3,+13.3,061,0104,1697146984,4.417 49,0003,0005,0962.4,+13.2,061,0117,1697147284,4.418 45,0004,0006,0962.5,+13.1,062,0123,1697147884,4.213 47,0003,0005,0962.5,+13.1,062,0118,1697148184,4.401 42,0003,0005,0962.6,+13.1,061,0111,1697148484,4.194 52,0003,0005,0962.1,+13.1,061,0105,1697148784,4.18 45,0002,0003,0962.4,+13.1,062,0106,1697149084,4.18 52,0003,0005,0962.2,+13.1,062,0107,1697149384,4.219 47,0003,0005,0962.3,+13.0,062,0117,1697149684,4.319 47,0002,0003,0962.5,+13.0,061,0113,1697149984,4.309 33,0003,0005,0962.5,+13.0,061,0134,1697150284,4.302 42,0002,0003,0962.6,+13.0,061,0110,1697150584,4.302 45,0003,0005,0962.4,+12.9,062,0105,1697150884,4.312 49,0005,0007,0962.1,+12.9,062,0092,1697151184,4.292 45,0005,0007,0962.2,+12.8,062,0112,1697151484,4.295 47,0003,0005,0962.5,+12.8,062,0140,1697151784,4.272 45,0004,0006,0962.3,+12.9,062,0110,1697152084,4.272 52,0002,0003,0962.4,+12.8,062,0118,1697152384,4.46 45,0007,0010,0962.7,+12.8,062,0124,1697152684,4.277 37,0002,0003,0962.2,+12.9,061,0120,1697152984,4.475 49,0003,0005,0962.4,+13.0,061,0117,1697153284,4.399 47,0002,0003,0962.4,+12.9,061,0110,1697153584,4.587 40,0002,0003,0962.2,+12.9,062,0140,1697153884,4.579 45,0003,0005,0962.2,+12.8,062,0106,1697154184,4.378 42,0002,0003,0962.0,+12.8,061,0111,1697154484,4.573 47,0003,0005,0961.9,+12.8,061,0135,1697154784,4.561 49,0003,0005,0962.2,+12.8,061,0124,1697155084,4.555 47,0003,0005,0961.9,+12.7,061,0125,1697155384,4.561 45,0003,0005,0962.1,+12.9,061,0113,1697155684,4.351 45,0002,0003,0962.3,+12.9,061,0132,1697155984,4.36 49,0003,0005,0962.1,+12.9,061,0139,1697156284,4.348 47,0002,0003,0962.0,+12.8,061,0142,1697156584,4.364 47,0002,0003,0961.8,+12.8,061,0124,1697156884,4.476 47,0002,0003,0961.9,+12.8,061,0118,1697157184,4.665 47,0002,0003,0962.1,+12.8,061,0137,1697157484,4.469 45,0003,0005,0962.3,+12.9,061,0128,1697157784,4.459 45,0003,0005,0962.2,+12.9,060,0116,1697158084,4.451 47,0003,0005,0962.1,+12.8,061,0115,1697158384,4.477 52,0002,0003,0962.0,+12.8,061,0115,1697158684,4.448 42,0003,0005,0962.0,+12.8,061,0094,1697158984,4.449 45,0002,0003,0962.1,+12.8,061,0136,1697159284,4.439 42,0003,0005,0962.0,+12.8,061,0126,1697159584,4.427 52,0004,0006,0962.0,+12.7,061,0124,1697159884,4.419 42,0004,0006,0962.1,+12.8,061,0137,1697160184,4.449 45,0003,0005,0962.1,+12.8,061,0141,1697160484,4.563 52,0003,0005,0962.3,+12.9,060,0138,1697160784,4.583 49,0004,0006,0962.1,+12.9,061,0132,1697161084,4.55 45,0003,0005,0962.2,+12.9,061,0117,1697161384,4.542 54,0002,0003,0962.5,+13.0,060,0133,1697161684,4.534 47,0002,0003,0962.2,+12.9,060,0120,1697161984,4.531 52,0003,0005,0962.4,+13.0,060,0116,1697162284,4.713 40,0003,0005,0962.1,+13.0,060,0122,1697162584,4.521 49,0002,0003,0962.0,+13.0,060,0104,1697162884,4.512 45,0003,0005,0962.0,+13.0,060,0127,1697163184,4.514 47,0002,0003,0962.0,+13.0,060,0105,1697163484,4.717 45,0002,0003,0962.1,+13.2,059,0120,1697163784,4.534 45,0002,0003,0961.9,+13.1,060,0125,1697164084,4.842 47,0002,0003,0962.0,+13.0,060,0121,1697164384,4.638 54,0003,0005,0962.2,+12.9,060,0110,1697164684,4.628 49,0003,0005,0961.9,+13.0,060,0102,1697164984,4.645 45,0003,0005,0962.3,+13.0,060,0097,1697165284,4.616 52,0003,0005,0962.1,+13.0,060,0121,1697165584,4.616 45,0004,0006,0962.4,+13.0,060,0132,1697165884,4.608 40,0003,0005,0962.5,+13.0,060,0101,1697166184,4.607 47,0002,0003,0962.2,+12.8,060,0106,1697166484,4.594 45,0004,0006,0962.0,+12.7,060,0136,1697166784,4.591 42,0004,0006,0962.2,+12.7,060,0125,1697167084,4.772 47,0003,0005,0962.0,+12.7,061,0125,1697167384,4.625 42,0002,0003,0961.9,+12.7,060,0116,1697167684,4.734 45,0004,0006,0962.0,+12.7,060,0097,1697167984,4.728 45,0004,0006,0962.0,+12.7,060,0110,1697168284,4.723 42,0004,0006,0962.1,+12.8,060,0130,1697168584,4.701 45,0003,0005,0962.1,+12.9,059,0117,1697168884,4.707 54,0003,0005,0961.8,+12.9,059,0114,1697169184,4.702 47,0002,0003,0961.7,+12.9,059,0113,1697169484,4.694 47,0003,0005,0962.0,+12.8,060,0125,1697169784,4.696 42,0003,0005,0962.0,+12.8,060,0119,1697170084,4.695 49,0003,0005,0961.9,+12.9,059,0128,1697170384,4.676 52,0004,0006,0962.0,+12.8,060,0116,1697170684,4.665 47,0002,0003,0961.7,+12.7,060,0117,1697170984,4.698 45,0005,0007,0962.1,+12.8,060,0125,1697171284,4.828 45,0004,0006,0962.0,+12.9,060,0125,1697171584,4.8 47,0004,0006,0962.1,+13.0,058,0124,1697171884,4.805 47,0005,0007,0962.1,+12.9,058,0124,1697172184,4.791 47,0003,0005,0962.1,+12.9,059,0123,1697172484,4.79 40,0003,0005,0962.5,+13.0,058,0131,1697172784,4.779 42,0003,0005,0962.3,+13.0,059,0132,1697173084,4.765 45,0004,0006,0962.3,+12.9,059,0115,1697173384,4.769 47,0003,0005,0962.2,+12.9,058,0119,1697173684,4.763 49,0004,0006,0962.4,+13.0,058,0127,1697173984,4.761 45,0004,0006,0962.7,+13.1,058,0108,1697174284,4.754 40,0003,0005,0962.6,+13.1,058,0144,1697174584,4.765 42,0003,0005,0962.7,+13.1,058,0095,1697174884,4.9 45,0004,0006,0963.0,+13.3,057,0111,1697175184,4.876 45,0003,0005,0962.8,+13.3,057,0120,1697175484,4.871 45,0003,0005,0963.0,+13.4,057,0133,1697175784,4.869 45,0004,0006,0963.0,+13.5,056,0113,1697176084,4.862 45,0004,0006,0962.9,+13.6,056,0127,1697176384,4.861 52,0003,0005,0963.1,+13.7,056,0129,1697176685,5.059 45,0004,0006,0963.0,+13.9,055,0134,1697176984,4.843 52,0003,0005,0963.1,+14.1,054,0105,1697177284,4.836 42,0003,0005,0963.1,+14.1,054,0122,1697177584,4.843 52,0003,0005,0963.3,+14.3,054,0122,1697177884,4.828 42,0004,0006,0963.3,+14.4,053,0134,1697178184,4.842 47,0002,0003,0963.5,+14.6,052,0106,1697178484,4.959 47,0003,0005,0963.2,+14.9,051,0113,1697178784,4.965 40,0003,0005,0963.3,+15.1,051,0109,1697179084,4.957 45,0003,0005,0963.0,+15.3,051,0128,1697179384,4.959 40,0003,0005,0963.2,+15.5,049,0132,1697179684,4.948 49,0003,0005,0963.0,+15.5,050,0115,1697179984,4.94 40,0004,0006,0963.3,+15.7,048,0121,1697180284,4.938 40,0003,0005,0963.1,+15.9,049,0109,1697180584,4.925 40,0003,0005,0963.4,+16.2,048,0127,1697180884,4.921 45,0002,0003,0963.5,+16.9,046,0105,1697181484,4.897 49,0003,0005,0963.2,+17.2,045,0127,1697181784,4.932 47,0003,0005,0963.2,+17.6,043,0114,1697182085,5.046 47,0003,0005,0963.3,+17.8,042,0122,1697182385,5.042 49,0002,0003,0963.4,+18.1,042,0115,1697182685,5.044 42,0002,0003,0963.0,+18.7,041,0115,1697182985,5.029 47,0003,0005,0963.4,+18.8,041,0114,1697183285,5.024 49,0004,0006,0963.2,+19.2,039,0105,1697183585,5.072 52,0002,0003,0963.0,+19.8,038,0108,1697183885,5.009 37,0003,0005,0963.2,+19.9,038,0128,1697184185,5.017 52,0004,0006,0963.6,+20.1,038,0103,1697184485,5.003 54,0002,0003,0963.3,+20.4,036,0107,1697184784,4.991 49,0002,0003,0963.1,+20.3,037,0131,1697185084,4.985 49,0002,0003,0963.5,+19.7,040,0128,1697185384,4.988 42,0003,0005,0963.5,+19.7,041,0118,1697185685,5.127 49,0002,0003,0963.4,+19.8,040,0104,1697185985,5.1 40,0008,0011,0963.5,+20.3,038,0110,1697186285,5.104 52,0002,0003,0963.4,+20.7,037,0122,1697186585,5.094 49,0004,0006,0963.5,+21.2,035,0127,1697186885,5.088 54,0004,0006,0963.5,+21.1,035,0102,1697187185,5.083 49,0004,0006,0963.3,+20.6,037,0112,1697187485,5.072 49,0003,0005,0963.4,+21.0,035,0120,1697187785,5.066 40,0004,0006,0963.3,+21.0,037,0146,1697188085,5.051 49,0003,0005,0963.5,+21.6,034,0092,1697188385,5.237 40,0005,0007,0963.2,+21.8,034,0120,1697188685,5.043 49,0005,0007,0963.3,+22.1,033,0119,1697188985,5.08 52,0004,0006,0963.1,+22.1,032,0110,1697189285,5.188 47,0003,0005,0963.1,+22.2,032,0135,1697189585,5.172 49,0004,0006,0963.1,+22.2,032,0109,1697189885,5.168 54,0002,0003,0963.3,+21.9,034,0121,1697190185,5.155 49,0003,0005,0963.3,+21.9,033,0128,1697190485,5.155 49,0002,0003,0963.3,+21.8,033,0135,1697190785,5.147 49,0004,0006,0963.4,+21.9,034,0119,1697191085,5.146 49,0006,0008,0963.0,+21.7,038,0114,1697191385,5.145 40,0004,0006,0962.9,+22.3,034,0116,1697191685,5.122 49,0003,0005,0963.0,+22.0,035,0100,1697191985,5.126 49,0002,0003,0963.0,+22.1,037,0103,1697192585,5.122 52,0006,0008,0963.1,+22.1,033,0115,1697192885,5.253 37,0004,0006,0963.1,+22.2,034,0124,1697193185,5.253 47,0004,0006,0963.0,+22.1,035,0114,1697193485,5.234 45,0003,0005,0962.9,+22.4,033,0112,1697193785,5.223 45,0002,0003,0963.0,+22.8,031,0110,1697194085,5.222 45,0004,0006,0963.0,+22.1,034,0129,1697194385,5.215 49,0003,0005,0963.0,+22.5,033,0126,1697194685,5.195 49,0004,0006,0962.9,+22.5,033,0106,1697194985,5.19 54,0003,0005,0962.9,+22.5,032,0117,1697195285,5.186 47,0004,0006,0962.6,+22.3,033,0123,1697195585,5.18 49,0003,0005,0962.6,+22.6,031,0107,1697195885,5.183 49,0003,0005,0962.7,+22.7,033,0132,1697196185,5.213 47,0003,0005,0962.6,+22.6,033,0110,1697196485,5.315 47,0003,0005,0962.8,+22.8,030,0128,1697196785,5.316 45,0004,0006,0962.6,+22.3,034,0126,1697197085,5.303 47,0004,0006,0962.7,+22.5,033,0114,1697197385,5.302 40,0003,0005,0962.7,+22.4,034,0128,1697197985,5.283 47,0003,0005,0962.4,+22.5,034,0121,1697198285,5.272 49,0003,0005,0962.7,+22.7,033,0124,1697198585,5.274 47,0003,0005,0962.5,+23.0,031,0102,1697198885,5.285 37,0003,0005,0962.6,+23.1,031,0120,1697199185,5.29 47,0004,0006,0962.3,+22.5,035,0116,1697199485,5.256 49,0003,0005,0962.3,+22.9,032,0119,1697199785,5.265 40,0003,0005,0962.3,+22.9,034,0110,1697200085,5.383 47,0005,0007,0962.5,+22.6,034,0129,1697200385,5.405 40,0003,0005,0962.2,+22.9,032,0133,1697200685,5.38 47,0002,0003,0962.7,+23.1,031,0124,1697200985,5.362 49,0005,0007,0962.3,+22.9,033,0109,1697201285,5.354 45,0003,0005,0962.4,+23.0,032,0102,1697201585,5.363 42,0003,0005,0962.4,+22.6,035,0109,1697201885,5.353 52,0003,0005,0962.5,+22.6,034,0109,1697202185,5.329 47,0006,0008,0962.6,+22.4,036,0103,1697202485,5.321 49,0003,0005,0962.2,+22.0,038,0120,1697202785,5.333 47,0004,0006,0962.2,+22.1,037,0108,1697203085,5.307 47,0003,0005,0962.4,+22.0,038,0111,1697203385,5.328 37,0003,0005,0962.4,+22.0,038,0105,1697203685,5.454 49,0003,0005,0962.2,+22.1,036,0106,1697203985,5.446 49,0005,0007,0962.3,+22.0,037,0121,1697204285,5.428 42,0007,0010,0962.3,+22.0,036,0102,1697204585,5.422 47,0004,0006,0962.3,+21.7,037,0131,1697204885,5.422 49,0002,0003,0962.3,+21.7,037,0122,1697205185,5.413 49,0002,0003,0962.7,+21.5,037,0109,1697205485,5.396 49,0006,0008,0962.6,+21.5,037,0119,1697205785,5.387 47,0004,0006,0962.5,+21.5,037,0131,1697206085,5.388 47,0003,0005,0962.4,+21.4,037,0136,1697206385,5.369 52,0004,0006,0962.6,+21.5,036,0100,1697206685,5.367 40,0003,0005,0962.3,+21.3,037,0113,1697206985,5.387 47,0004,0006,0962.4,+21.3,036,0110,1697207285,5.51 47,0005,0007,0962.5,+21.4,036,0106,1697207585,5.505 37,0004,0006,0962.6,+21.2,037,0095,1697207885,5.494 49,0009,0012,0962.7,+21.2,037,0119,1697208185,5.487 47,0005,0007,0962.5,+21.3,037,0092,1697208485,5.481 37,0006,0008,0962.3,+21.3,037,0127,1697208785,5.482 40,0004,0006,0962.6,+21.2,038,0114,1697209085,5.489 49,0003,0005,0962.3,+21.0,038,0107,1697209385,5.467 40,0011,0015,0962.5,+21.1,039,0123,1697209685,5.466 49,0007,0010,0962.3,+21.0,038,0096,1697209985,5.45 47,0006,0008,0962.5,+20.9,039,0107,1697210285,5.435 40,0005,0007,0962.7,+20.8,038,0133,1697210585,5.449 49,0004,0006,0962.4,+20.7,038,0108,1697210885,5.576 52,0003,0005,0962.5,+20.6,039,0095,1697211185,5.58 49,0008,0011,0962.6,+20.3,040,0112,1697211485,5.56 47,0005,0007,0962.8,+20.1,040,0136,1697211785,5.548 47,0003,0005,0962.6,+19.9,040,0132,1697212085,5.547 49,0005,0007,0962.7,+19.8,041,0133,1697212385,5.546 52,0005,0007,0962.5,+19.5,041,0106,1697212685,5.531 42,0006,0008,0962.5,+19.4,041,0121,1697212985,5.518 37,0006,0008,0962.8,+19.3,042,0130,1697213285,5.706 49,0005,0007,0962.8,+19.2,042,0112,1697213585,5.696 49,0004,0006,0962.9,+19.0,043,0112,1697213885,5.698 40,0005,0007,0962.7,+19.2,043,0124,1697214185,5.525 47,0004,0006,0963.1,+19.2,043,0124,1697214485,5.639 49,0005,0007,0963.2,+19.1,043,0113,1697214785,5.824 47,0004,0006,0962.9,+19.0,043,0112,1697215085,5.624 45,0004,0006,0962.9,+19.1,043,0122,1697215385,5.626 40,0006,0008,0963.0,+19.1,043,0125,1697215685,5.617 45,0007,0010,0963.1,+19.1,043,0130,1697215985,5.625 47,0005,0007,0962.8,+19.0,043,0127,1697216285,5.592 40,0006,0008,0962.9,+18.8,043,0110,1697216585,5.594 45,0005,0007,0963.0,+18.8,044,0118,1697216885,5.6 47,0008,0011,0962.7,+18.8,043,0111,1697217185,5.579 47,0003,0005,0963.1,+18.7,043,0121,1697217485,5.576 47,0004,0006,0963.0,+18.6,043,0092,1697217785,5.596 47,0004,0006,0962.9,+18.5,044,0125,1697218085,5.714 45,0003,0005,0963.2,+18.4,044,0103,1697218385,5.702 45,0003,0005,0962.8,+18.2,045,0105,1697218685,5.7 45,0004,0006,0963.2,+18.1,046,0112,1697218985,5.693 42,0007,0010,0963.1,+18.0,046,0115,1697219285,5.687 42,0008,0011,0963.1,+17.8,047,0115,1697219585,5.675 45,0004,0006,0963.2,+17.8,047,0119,1697219885,5.686 45,0005,0007,0963.2,+17.7,048,0120,1697220185,5.668 45,0012,0016,0963.0,+17.8,048,0115,1697220485,5.657 45,0007,0010,0963.1,+17.7,048,0123,1697220785,5.651 45,0004,0006,0963.3,+17.7,048,0131,1697221085,5.648 42,0004,0006,0963.0,+17.5,049,0120,1697221385,5.679 45,0004,0006,0962.9,+17.4,049,0116,1697221685,5.802 45,0003,0005,0963.1,+17.4,050,0132,1697221985,5.775 40,0004,0006,0962.9,+17.3,049,0115,1697222285,5.777 45,0004,0006,0963.0,+17.2,050,0104,1697222585,5.777 49,0004,0006,0963.0,+17.2,049,0123,1697222885,5.766 47,0003,0005,0962.9,+17.1,050,0094,1697223185,5.744 45,0003,0005,0963.1,+17.0,050,0099,1697223485,5.749 45,0003,0005,0962.9,+17.1,050,0123,1697223785,5.741 47,0002,0003,0962.9,+17.0,050,0110,1697224085,5.719 42,0005,0007,0962.8,+17.0,050,0134,1697224385,5.716 49,0004,0006,0962.8,+16.9,050,0130,1697224685,5.712 37,0003,0005,0963.2,+16.9,050,0125,1697224985,5.737 45,0004,0006,0963.2,+16.8,051,0120,1697225285,5.852 37,0004,0006,0963.3,+16.8,050,0114,1697225585,5.841 52,0004,0006,0963.1,+16.8,050,0115,1697225885,5.846 49,0003,0005,0963.1,+16.7,050,0109,1697226185,5.833 45,0004,0006,0963.0,+16.7,050,0110,1697226485,5.83 54,0003,0005,0963.2,+16.8,050,0129,1697226785,5.844 45,0004,0006,0963.0,+16.7,050,0134,1697227085,5.832 40,0002,0003,0963.0,+16.7,050,0105,1697227385,5.811 45,0004,0006,0962.9,+16.6,051,0126,1697227685,5.815 42,0004,0006,0963.3,+16.5,051,0098,1697227985,5.792 45,0006,0008,0963.2,+16.5,051,0129,1697228285,5.792 37,0004,0006,0963.1,+16.4,051,0120,1697228585,5.826 49,0003,0005,0963.0,+16.4,051,0102,1697228885,5.932 37,0006,0008,0963.1,+16.4,051,0111,1697229186,6.105 35,0004,0006,0963.1,+16.3,052,0110,1697229485,5.904 45,0003,0005,0963.0,+16.2,052,0097,1697229785,5.901 45,0004,0006,0962.8,+16.3,051,0137,1697230085,5.894 45,0005,0007,0962.8,+16.2,052,0110,1697230386,6.08 37,0005,0007,0962.8,+16.0,053,0111,1697230686,6.078 40,0004,0006,0962.6,+16.0,053,0122,1697230985,5.885 47,0003,0005,0962.9,+16.0,053,0121,1697231285,5.875 52,0003,0005,0963.0,+15.9,053,0130,1697231585,5.865 49,0004,0006,0962.8,+15.9,053,0123,1697231885,5.86 47,0003,0005,0962.7,+15.8,053,0113,1697232186,6.067 35,0004,0006,0962.7,+15.7,053,0142,1697232485,5.999 45,0004,0006,0962.5,+15.7,053,0111,1697232785,5.994 42,0002,0003,0962.6,+15.7,054,0118,1697233085,5.992 45,0007,0010,0962.4,+15.6,054,0131,1697233385,5.996 52,0009,0012,0962.5,+15.6,054,0120,1697233685,5.968 40,0004,0006,0962.7,+15.5,054,0126,1697233985,5.962 49,0007,0010,0962.4,+15.5,054,0143,1697234285,5.968 49,0006,0008,0962.7,+15.4,055,0125,1697234586,6.135 45,0004,0006,0962.4,+15.4,054,0121,1697234885,5.94 45,0003,0005,0962.3,+15.3,054,0124,1697235185,5.95 49,0005,0007,0962.4,+15.2,055,0128,1697235485,5.938 49,0003,0005,0962.5,+15.3,055,0102,1697235785,5.95 45,0003,0005,0962.5,+15.1,055,0095,1697236086,6.081 45,0003,0005,0962.8,+15.0,056,0113,1697236386,6.26 47,0008,0011,0962.7,+15.0,056,0105,1697236686,6.07 52,0003,0005,0962.6,+14.9,056,0118,1697236986,6.047 49,0004,0006,0962.6,+14.9,056,0106,1697237286,6.247 42,0004,0006,0962.6,+14.9,056,0122,1697237586,6.23 47,0004,0006,0962.2,+14.9,056,0109,1697237886,6.037 49,0005,0007,0962.2,+14.8,056,0122,1697238186,6.033 47,0002,0003,0962.2,+14.8,056,0126,1697238486,6.205 47,0004,0006,0962.4,+14.7,057,0131,1697238786,6.009 45,0004,0006,0962.5,+14.7,056,0117,1697239086,6.014 42,0004,0006,0962.5,+14.6,056,0117,1697239386,6.233 49,0004,0006,0962.4,+14.5,057,0128,1697239686,6.155 42,0003,0005,0962.4,+14.4,057,0118,1697239986,6.154 47,0004,0006,0962.4,+14.4,057,0127,1697240286,6.322 52,0006,0008,0962.2,+14.4,057,0104,1697240586,6.151 45,0003,0005,0962.3,+14.3,057,0107,1697240886,6.31 47,0004,0006,0961.8,+14.3,058,0110,1697241186,6.318 45,0003,0005,0962.1,+14.4,057,0131,1697241486,6.298 33,0003,0005,0962.1,+14.3,056,0121,1697241786,6.486 47,0003,0005,0962.0,+14.2,057,0115,1697242086,6.291 42,0003,0005,0961.8,+14.1,057,0116,1697242386,6.287 42,0003,0005,0961.8,+14.1,057,0108,1697242686,6.268 45,0003,0005,0961.7,+14.0,057,0112,1697242986,6.108 52,0004,0006,0961.8,+14.0,057,0107,1697243286,6.219 47,0006,0008,0961.7,+14.2,056,0121,1697243586,6.419 42,0005,0007,0961.5,+14.1,057,0109,1697243886,6.222 40,0003,0005,0961.7,+14.0,057,0119,1697244186,6.219 42,0003,0005,0961.7,+14.0,057,0125,1697244486,6.392 47,0003,0005,0961.7,+13.9,057,0118,1697244786,6.208 42,0005,0007,0961.6,+13.9,057,0108,1697245086,6.389 40,0003,0005,0961.6,+13.9,056,0118,1697245386,6.192 49,0004,0006,0961.4,+13.8,057,0135,1697245686,6.176 42,0003,0005,0961.7,+13.8,056,0118,1697245986,6.179 47,0005,0007,0961.4,+13.9,056,0132,1697246286,6.156 45,0004,0006,0961.4,+13.8,056,0119,1697246586,6.18 47,0004,0006,0961.3,+13.9,057,0125,1697246886,6.302 45,0003,0005,0961.3,+13.8,056,0120,1697247186,6.495 42,0004,0006,0961.2,+13.7,057,0125,1697247486,6.478 42,0004,0006,0961.4,+13.7,056,0129,1697248086,6.468 45,0003,0005,0961.3,+13.7,056,0130,1697248386,6.269 52,0004,0006,0961.3,+13.7,056,0078,1697248686,6.276 47,0004,0006,0961.3,+13.5,057,0114,1697248986,6.26 49,0004,0006,0961.3,+13.6,057,0117,1697249286,6.441 49,0002,0003,0961.2,+13.6,057,0120,1697249586,6.435 49,0005,0007,0961.2,+13.5,057,0106,1697249886,6.243 47,0005,0007,0961.2,+13.5,056,0115,1697250186,6.454 47,0003,0005,0961.2,+13.5,056,0109,1697250486,6.401 45,0004,0006,0960.9,+13.4,057,0111,1697250786,6.381 49,0008,0011,0961.1,+13.5,056,0125,1697251086,6.381 47,0004,0006,0960.9,+13.4,057,0126,1697251386,6.372 47,0003,0005,0961.1,+13.4,057,0129,1697251686,6.363 49,0002,0003,0960.9,+13.4,056,0111,1697251986,6.376 47,0003,0005,0960.7,+13.3,056,0111,1697252286,6.35 49,0003,0005,0960.6,+13.4,056,0129,1697252586,6.338 47,0003,0005,0960.7,+13.2,057,0111,1697252886,6.337 49,0003,0005,0960.7,+13.3,056,0109,1697253186,6.325 42,0004,0006,0960.9,+13.4,056,0109,1697253486,6.322 47,0003,0005,0960.6,+13.3,057,0130,1697253786,6.34 54,0003,0005,0960.6,+13.2,056,0103,1697254086,6.466 35,0002,0003,0960.5,+13.3,056,0104,1697254386,6.458 54,0003,0005,0960.6,+13.2,056,0136,1697254686,6.448 42,0007,0010,0960.4,+13.2,056,0119,1697254986,6.436 45,0002,0003,0960.4,+13.2,056,0123,1697255286,6.431 47,0003,0005,0960.6,+13.3,056,0117,1697255586,6.758 42,0003,0005,0960.8,+13.3,056,0132,1697255886,6.417 45,0003,0005,0960.7,+13.3,055,0114,1697256186,6.597 47,0003,0005,0960.5,+13.2,055,0131,1697256486,6.607 40,0004,0006,0960.4,+13.1,056,0085,1697256786,6.408 45,0005,0007,0960.4,+13.1,056,0105,1697257086,6.409 49,0006,0008,0960.3,+13.1,056,0108,1697257386,6.425 47,0004,0006,0960.7,+12.9,057,0130,1697257686,6.561 47,0002,0003,0960.5,+12.9,056,0151,1697257986,6.535 45,0009,0012,0960.3,+13.0,056,0122,1697258286,6.524 45,0003,0005,0960.5,+13.1,056,0127,1697258586,6.53 42,0003,0005,0960.3,+13.1,055,0095,1697258886,6.515 47,0004,0006,0960.5,+13.2,056,0122,1697259186,6.511 45,0003,0005,0960.4,+13.0,056,0134,1697259486,6.511 42,0007,0010,0960.8,+13.0,056,0117,1697259786,6.692 42,0003,0005,0960.4,+13.1,055,0112,1697260086,6.497 49,0007,0010,0960.7,+13.3,055,0117,1697260386,6.493 45,0003,0005,0960.7,+13.4,056,0109,1697260686,6.479 40,0004,0006,0960.6,+13.5,054,0134,1697260986,6.53 40,0002,0003,0960.7,+13.5,054,0125,1697261286,6.626 42,0006,0008,0961.1,+13.4,055,0111,1697261586,6.641 42,0002,0003,0960.9,+13.4,054,0124,1697261886,6.626 37,0003,0005,0960.9,+13.6,054,0129,1697262186,6.606 49,0005,0007,0960.8,+13.8,053,0115,1697262486,6.595 42,0002,0003,0960.9,+13.8,054,0143,1697262786,6.593 45,0004,0006,0961.0,+13.9,053,0134,1697263086,6.582 45,0007,0010,0960.9,+14.0,054,0111,1697263386,6.58 49,0004,0006,0960.7,+14.1,052,0128,1697263686,6.58 42,0002,0003,0960.8,+14.2,052,0129,1697263986,6.589 47,0005,0007,0960.9,+14.4,053,0116,1697264286,6.561 40,0002,0003,0960.8,+14.5,052,0131,1697264586,6.769 42,0004,0006,0960.8,+14.6,051,0107,1697264886,6.703 52,0003,0005,0960.4,+14.8,051,0122,1697265186,6.696 47,0003,0005,0960.7,+15.1,050,0139,1697265486,6.69 45,0003,0005,0960.5,+15.2,050,0120,1697265786,6.687 37,0002,0003,0960.8,+15.3,049,0105,1697266086,6.672 49,0004,0006,0960.7,+15.5,050,0110,1697266386,6.668 40,0002,0003,0961.0,+15.7,048,0117,1697266686,6.666 45,0004,0006,0960.5,+15.8,048,0108,1697266986,6.656 45,0003,0005,0960.6,+16.1,047,0110,1697267286,6.653 45,0004,0006,0960.6,+16.2,048,0126,1697267586,6.654 45,0002,0003,0960.8,+16.5,048,0119,1697267886,6.64 45,0004,0006,0960.7,+16.8,045,0129,1697268186,6.662 52,0003,0005,0960.5,+17.3,045,0121,1697268786,6.766 45,0002,0003,0960.4,+17.7,045,0119,1697269086,6.777 47,0035,0048,0960.7,+18.0,045,0125,1697269386,6.768 45,0034,0047,0960.7,+18.3,044,0119,1697269686,6.761 49,0006,0008,0960.3,+18.4,044,0103,1697269986,6.748 47,0005,0007,0960.4,+19.0,042,0128,1697270286,6.747 49,0002,0003,0960.2,+18.9,042,0112,1697270586,6.735 47,0004,0006,0960.2,+19.2,042,0120,1697270886,6.747 42,0015,0021,0960.3,+19.4,042,0116,1697271186,6.729 45,0004,0006,0960.4,+19.8,040,0110,1697271486,6.715 49,0002,0003,0960.1,+19.9,039,0114,1697271786,6.741 49,0002,0003,0959.9,+19.9,040,0128,1697272086,6.862 49,0002,0003,0960.1,+20.1,039,0117,1697272386,6.866 42,0003,0005,0960.0,+19.9,040,0129,1697272686,6.838 47,0003,0005,0960.0,+20.4,038,0106,1697272986,6.824 49,0003,0005,0959.9,+20.5,038,0110,1697273286,6.828 49,0003,0005,0959.8,+20.9,037,0104,1697273586,6.811 52,0004,0006,0959.7,+20.8,037,0120,1697273886,6.824 40,0004,0006,0959.8,+20.8,037,0109,1697274186,6.795 52,0004,0006,0960.0,+20.6,038,0112,1697274486,6.796 49,0003,0005,0959.9,+21.0,037,0124,1697274786,6.788 49,0002,0003,0959.7,+21.3,037,0108,1697275086,6.785 45,0005,0007,0959.8,+21.3,035,0127,1697275686,6.915 47,0002,0003,0959.5,+21.4,035,0130,1697275986,6.91 47,0004,0006,0959.4,+21.4,036,0103,1697276286,6.899 49,0002,0003,0959.3,+21.8,034,0111,1697276586,6.894 47,0003,0005,0959.2,+21.7,034,0120,1697276886,6.891 37,0002,0003,0959.3,+22.2,032,0109,1697277186,6.888 45,0003,0005,0959.3,+22.2,033,0121,1697277486,6.881 47,0002,0003,0959.2,+22.6,032,0124,1697277786,6.876 49,0002,0003,0959.1,+22.5,032,0111,1697278086,6.877 47,0002,0003,0958.7,+22.7,031,0120,1697278386,6.859 47,0003,0005,0958.7,+22.4,033,0117,1697278686,6.858 40,0003,0005,0958.4,+22.2,034,0126,1697278986,6.869 45,0003,0005,0958.6,+22.8,031,0122,1697279286,6.984 52,0005,0007,0958.6,+23.0,031,0120,1697279586,6.979 47,0004,0006,0958.4,+22.8,032,0123,1697279886,6.994 47,0005,0007,0958.1,+23.0,030,0123,1697280186,6.971 47,0002,0003,0958.2,+22.9,032,0120,1697280486,6.976 42,0003,0005,0958.1,+22.7,034,0136,1697280786,6.963 40,0003,0005,0957.9,+22.7,032,0124,1697281086,6.955 47,0005,0007,0958.1,+23.0,030,0111,1697281386,6.947 35,0003,0005,0957.8,+22.6,033,0117,1697281686,6.946 33,0003,0005,0957.6,+23.3,029,0110,1697281986,6.924 45,0006,0008,0957.7,+23.4,029,0116,1697282286,6.925 52,0004,0006,0957.8,+23.5,029,0105,1697282887,7.07 49,0003,0005,0957.5,+23.6,029,0107,1697283187,7.049 30,0004,0006,0957.6,+23.8,027,0115,1697283487,7.046 47,0005,0007,0957.3,+23.2,030,0106,1697283787,7.042 47,0004,0006,0957.4,+23.3,030,0099,1697284087,7.03 49,0003,0005,0957.4,+23.3,028,0122,1697284387,7.034 47,0003,0005,0957.0,+23.2,031,0099,1697284687,7.014 45,0002,0003,0957.1,+23.1,032,0128,1697284986,6.998 47,0003,0005,0957.0,+23.1,031,0126,1697285287,7.018 47,0002,0003,0957.1,+23.2,030,0119,1697285586,6.993 49,0002,0003,0957.0,+23.7,027,0118,1697285886,6.983 45,0003,0005,0956.9,+23.9,028,0136,1697286487,7.128 45,0002,0003,0956.9,+23.4,029,0127,1697286787,7.114 49,0003,0005,0956.6,+24.0,027,0122,1697287087,7.122 47,0003,0005,0956.6,+23.2,030,0099,1697287387,7.097 49,0002,0003,0956.7,+23.6,029,0116,1697287687,7.093 45,0003,0005,0956.9,+23.5,028,0123,1697287987,7.097 42,0006,0008,0956.4,+23.6,028,0115,1697288287,7.08 45,0004,0006,0956.4,+23.9,028,0123,1697288587,7.085 45,0006,0008,0956.6,+23.6,028,0099,1697288887,7.069 47,0004,0006,0956.5,+23.2,030,0121,1697289187,7.052 42,0003,0005,0956.5,+23.0,031,0119,1697289487,7.044 49,0004,0006,0956.3,+23.2,030,0110,1697289787,7.075 47,0007,0010,0956.6,+22.9,031,0126,1697290087,7.19 45,0004,0006,0956.3,+23.2,030,0105,1697290387,7.177 37,0006,0008,0956.1,+23.0,031,0122,1697290687,7.177 47,0005,0007,0956.3,+23.1,030,0103,1697290987,7.156 45,0010,0013,0956.1,+22.9,030,0101,1697291287,7.153 42,0005,0007,0956.3,+22.8,030,0122,1697291587,7.148 45,0005,0007,0956.4,+22.7,031,0116,1697291887,7.135 35,0006,0008,0955.9,+22.5,031,0109,1697292187,7.13 42,0008,0011,0956.1,+22.4,031,0109,1697292487,7.127 47,0004,0006,0955.9,+22.5,030,0125,1697292787,7.116 40,0004,0006,0956.1,+22.4,031,0122,1697293087,7.103 42,0005,0007,0956.0,+22.2,032,0130,1697293687,7.253 45,0005,0007,0955.9,+22.0,033,0113,1697293987,7.248 45,0004,0006,0955.9,+21.9,032,0129,1697294287,7.226 47,0004,0006,0955.7,+22.0,032,0119,1697294587,7.221 45,0005,0007,0955.7,+22.0,031,0114,1697294887,7.211 37,0004,0006,0955.8,+21.9,032,0102,1697295187,7.214 45,0003,0005,0956.0,+21.8,032,0110,1697295487,7.204 45,0003,0005,0956.0,+21.7,032,0117,1697295787,7.197 45,0003,0005,0955.7,+21.7,032,0107,1697296087,7.182 47,0005,0007,0955.8,+21.7,032,0123,1697296387,7.185 49,0002,0003,0955.8,+21.8,033,0136,1697296687,7.18 45,0005,0007,0955.6,+21.6,034,0108,1697296987,7.2 40,0002,0003,0955.9,+21.4,034,0129,1697297287,7.31 45,0002,0003,0955.6,+21.3,034,0116,1697297587,7.305 40,0003,0005,0955.7,+21.1,035,0109,1697297887,7.291 35,0003,0005,0955.5,+20.8,035,0109,1697298487,7.295 42,0003,0005,0955.8,+20.6,036,0115,1697298787,7.287 45,0002,0003,0955.5,+20.5,036,0133,1697299087,7.277 35,0004,0006,0955.4,+20.4,037,0113,1697299387,7.266 47,0006,0008,0955.7,+20.2,037,0119,1697299687,7.258 37,0002,0003,0955.8,+20.2,037,0123,1697299987,7.281 42,0002,0003,0955.8,+20.1,037,0148,1697300287,7.242 47,0004,0006,0955.6,+20.1,037,0137,1697300587,7.264 45,0003,0005,0955.8,+20.1,037,0114,1697300887,7.383 47,0006,0008,0955.9,+20.3,036,0115,1697301187,7.367 47,0008,0011,0955.8,+20.1,036,0124,1697301487,7.375 45,0002,0003,0955.8,+19.9,037,0129,1697301787,7.362 42,0002,0003,0955.6,+19.7,038,0132,1697302087,7.34 45,0002,0003,0955.4,+19.6,039,0117,1697302387,7.344 45,0004,0006,0955.7,+19.4,040,0122,1697302687,7.346 45,0002,0003,0955.6,+19.3,039,0148,1697302987,7.326 45,0003,0005,0955.4,+19.2,040,0127,1697303287,7.308 45,0003,0005,0955.5,+19.2,040,0106,1697303587,7.321 45,0003,0005,0955.3,+19.1,041,0089,1697303887,7.296 47,0003,0005,0955.7,+19.0,041,0111,1697304187,7.328 40,0003,0005,0955.5,+18.9,042,0112,1697304487,7.437 45,0005,0007,0955.6,+18.9,042,0117,1697304787,7.43 42,0005,0007,0955.3,+18.8,042,0129,1697305087,7.432 42,0003,0005,0955.3,+18.8,043,0118,1697305387,7.422 42,0011,0015,0955.4,+18.7,043,0109,1697305687,7.413 45,0005,0007,0955.3,+18.7,043,0112,1697305987,7.405 45,0007,0010,0955.7,+18.6,042,0121,1697306287,7.416 45,0003,0005,0955.4,+18.5,043,0134,1697306587,7.395 45,0002,0003,0955.6,+18.6,043,0118,1697306887,7.397 52,0002,0003,0955.7,+18.6,043,0133,1697307187,7.386 52,0004,0006,0955.6,+18.5,044,0141,1697307487,7.404 45,0004,0006,0955.7,+18.6,043,0138,1697307787,7.407 45,0004,0006,0955.6,+18.3,044,0114,1697308087,7.518 45,0004,0006,0955.6,+18.4,044,0107,1697308387,7.509 40,0003,0005,0955.5,+18.3,044,0108,1697308687,7.51 47,0004,0006,0955.6,+18.1,044,0138,1697308987,7.494 42,0004,0006,0955.5,+17.9,045,0110,1697309287,7.485 42,0004,0006,0955.5,+17.8,045,0126,1697309587,7.483 42,0004,0006,0955.6,+17.7,045,0110,1697309887,7.666 57,0004,0006,0955.6,+17.6,046,0123,1697310187,7.653 42,0005,0007,0955.6,+17.6,046,0113,1697310487,7.666 47,0004,0006,0955.5,+17.5,046,0132,1697310787,7.645 47,0004,0006,0955.7,+17.5,046,0117,1697311087,7.44 35,0005,0007,0955.8,+17.4,046,0108,1697311687,7.582 42,0003,0005,0955.8,+17.4,047,0116,1697311987,7.774 45,0005,0007,0955.8,+17.4,046,0116,1697312287,7.759 45,0008,0011,0955.6,+17.4,046,0126,1697312587,7.575 47,0002,0003,0955.8,+17.5,045,0135,1697312887,7.76 49,0004,0006,0955.5,+17.3,046,0124,1697313187,7.566 45,0006,0008,0955.6,+17.3,046,0122,1697313487,7.743 47,0003,0005,0955.6,+17.2,046,0104,1697313787,7.536 47,0003,0005,0955.7,+17.2,046,0125,1697314087,7.521 42,0004,0006,0955.6,+17.0,047,0123,1697314387,7.513 47,0005,0007,0955.7,+17.1,046,0133,1697314687,7.529 47,0003,0005,0955.6,+17.0,047,0113,1697314987,7.566 47,0003,0005,0955.6,+16.9,047,0124,1697315287,7.849 42,0004,0006,0955.5,+16.7,048,0129,1697315587,7.654 47,0004,0006,0955.8,+16.6,048,0127,1697315887,7.845 42,0005,0007,0955.6,+16.6,048,0140,1697316187,7.823 47,0004,0006,0955.8,+16.6,047,0115,1697316487,7.625 47,0003,0005,0955.5,+16.7,047,0123,1697316787,7.628 40,0004,0006,0955.7,+16.6,048,0109,1697317087,7.616 47,0004,0006,0955.4,+16.5,048,0128,1697317387,7.606 47,0004,0006,0955.3,+16.3,049,0131,1697317687,7.596 49,0005,0007,0955.1,+16.3,049,0115,1697317987,7.593 45,0004,0006,0955.1,+16.2,049,0127,1697318287,7.59 45,0004,0006,0955.4,+16.2,049,0111,1697318587,7.609 45,0005,0007,0955.3,+16.1,049,0126,1697318887,7.721 45,0006,0008,0955.3,+16.1,049,0126,1697319187,7.725 42,0005,0007,0955.3,+16.1,050,0119,1697319487,7.719 52,0005,0007,0954.8,+16.2,049,0118,1697319787,7.703 40,0009,0012,0955.3,+16.1,049,0121,1697320087,7.912 37,0005,0007,0955.1,+16.0,049,0121,1697320387,7.693 37,0004,0006,0955.0,+16.0,049,0124,1697320687,7.885 47,0004,0006,0954.9,+15.9,050,0129,1697320987,7.877 45,0004,0006,0954.7,+15.8,049,0089,1697321287,7.666 45,0004,0006,0955.0,+15.8,050,0102,1697321587,7.862 45,0006,0008,0954.9,+15.8,050,0128,1697321887,7.848 45,0005,0007,0954.8,+15.7,050,0117,1697322187,7.687 45,0004,0006,0955.0,+16.0,049,0128,1697322487,7.799 47,0004,0006,0954.9,+15.9,049,0121,1697322787,7.801 45,0004,0006,0954.8,+15.9,049,0118,1697323087,7.782 52,0005,0007,0954.8,+15.9,049,0125,1697323387,7.791 47,0005,0007,0954.7,+16.0,049,0117,1697323687,7.964 42,0003,0005,0954.7,+16.0,049,0135,1697323987,7.778 47,0004,0006,0955.0,+15.9,049,0115,1697324287,7.765 49,0005,0007,0954.9,+15.9,049,0107,1697324587,7.766 47,0004,0006,0954.9,+15.8,050,0126,1697324887,7.938 37,0005,0007,0954.7,+15.7,050,0099,1697325187,7.735 42,0005,0007,0954.8,+15.6,050,0130,1697325487,7.728 42,0004,0006,0954.7,+15.6,050,0131,1697325787,7.759 52,0005,0007,0954.5,+15.6,050,0112,1697326087,7.883 45,0005,0007,0954.4,+15.6,050,0114,1697326387,7.878 37,0006,0008,0954.5,+15.5,050,0114,1697326687,7.858 45,0004,0006,0954.5,+15.6,050,0112,1697326987,7.855 47,0006,0008,0954.5,+15.5,050,0100,1697327287,7.854 47,0003,0005,0954.5,+15.5,050,0128,1697327587,7.85 49,0004,0006,0954.3,+15.6,050,0111,1697327887,7.846 40,0004,0006,0954.4,+15.6,050,0108,1697328187,7.85 47,0005,0007,0954.3,+15.6,050,0112,1697328487,7.841 49,0003,0005,0954.5,+15.6,050,0121,1697328787,7.814 45,0004,0006,0954.0,+15.8,049,0127,1697329087,7.813 42,0004,0006,0954.1,+15.8,049,0126,1697329387,7.846 45,0004,0006,0954.0,+15.9,049,0122,1697329687,7.943 47,0003,0005,0954.1,+15.8,049,0109,1697329987,7.942 49,0003,0005,0954.1,+15.7,049,0118,1697330287,7.928 49,0004,0006,0953.9,+15.8,049,0104,1697330587,7.92 45,0005,0007,0953.9,+15.7,049,0109,1697330888,8.114 47,0007,0010,0954.0,+15.8,049,0101,1697331187,7.91 47,0004,0006,0953.9,+15.8,049,0123,1697331487,7.906 47,0005,0007,0954.1,+15.8,049,0096,1697331787,7.893 42,0006,0008,0953.9,+15.8,049,0117,1697332087,7.899 45,0005,0007,0953.9,+15.9,049,0130,1697332387,7.904 52,0004,0006,0953.9,+15.8,049,0126,1697332687,7.881 47,0004,0006,0953.5,+15.7,049,0117,1697332987,7.897 45,0004,0006,0953.6,+15.7,050,0110,1697333288,8.021 45,0004,0006,0953.8,+15.7,049,0139,1697333588,8.019 47,0004,0006,0953.8,+15.6,050,0111,1697333888,8.19 47,0004,0006,0954.0,+15.8,049,0125,1697334187,7.996 42,0005,0007,0953.7,+15.6,050,0116,1697334487,7.99 45,0005,0007,0953.9,+15.6,050,0109,1697334788,8.179 47,0004,0006,0953.8,+15.6,050,0125,1697335088,8.166 47,0005,0007,0954.0,+15.5,050,0123,1697335387,7.979 40,0004,0006,0953.7,+15.6,049,0120,1697335687,7.968 45,0005,0007,0953.7,+15.6,050,0129,1697335987,7.962 35,0011,0015,0953.9,+15.6,050,0121,1697336287,7.962 42,0004,0006,0953.9,+15.4,050,0098,1697336587,7.986 45,0006,0008,0953.8,+15.3,050,0115,1697336888,8.283 42,0004,0006,0954.0,+15.5,050,0120,1697337188,8.096 45,0005,0007,0953.7,+15.5,050,0131,1697337488,8.094 47,0005,0007,0953.6,+15.5,050,0106,1697337788,8.262 45,0004,0006,0953.6,+15.5,050,0122,1697338088,8.07 45,0005,0007,0953.9,+15.5,050,0128,1697338388,8.061 42,0004,0006,0953.6,+15.5,050,0146,1697338688,8.051 45,0004,0006,0953.6,+15.5,050,0128,1697338988,8.045 42,0005,0007,0953.9,+15.5,050,0114,1697339288,8.048 42,0006,0008,0953.8,+15.4,051,0136,1697339588,8.049 42,0003,0005,0953.9,+15.4,050,0106,1697339888,8.041 45,0007,0010,0953.7,+15.4,050,0109,1697340188,8.052 42,0004,0006,0953.8,+15.4,051,0128,1697340488,8.369 42,0004,0006,0953.7,+15.4,051,0116,1697340788,8.162 45,0005,0007,0953.6,+15.4,051,0097,1697341088,8.165 40,0005,0007,0953.5,+15.3,051,0091,1697341388,8.162 45,0003,0005,0953.6,+15.4,051,0113,1697341688,8.155 45,0005,0007,0953.3,+15.4,051,0105,1697341988,8.128 45,0005,0007,0953.7,+15.4,051,0116,1697342288,8.314 45,0005,0007,0953.4,+15.5,051,0119,1697342588,8.321 45,0005,0007,0953.5,+15.5,051,0104,1697342888,8.112 45,0005,0007,0953.6,+15.6,050,0102,1697343188,8.104 35,0003,0005,0953.4,+15.5,051,0116,1697343488,8.109 37,0004,0006,0953.6,+15.6,050,0107,1697343788,8.317 45,0003,0005,0953.5,+15.6,051,0130,1697344088,8.435 45,0005,0007,0953.3,+15.5,051,0106,1697344388,8.244 42,0005,0007,0953.4,+15.6,050,0135,1697344688,8.231 47,0004,0006,0953.7,+15.6,050,0105,1697344988,8.414 49,0007,0010,0953.6,+15.6,050,0137,1697345288,8.222 40,0006,0008,0953.7,+15.6,050,0123,1697345588,8.21 45,0005,0007,0953.6,+15.6,051,0118,1697345888,8.203 42,0004,0006,0953.3,+15.7,050,0126,1697346188,8.208 45,0005,0007,0953.8,+15.7,050,0115,1697346488,8.2 45,0007,0010,0953.7,+15.7,050,0120,1697346788,8.2 42,0004,0006,0954.0,+15.8,051,0120,1697347088,8.182 45,0004,0006,0953.9,+15.8,050,0124,1697347388,8.218 47,0003,0005,0953.7,+15.9,050,0114,1697347688,8.318 45,0004,0006,0953.5,+16.0,050,0120,1697347988,8.31 40,0004,0006,0954.0,+16.3,049,0122,1697348288,8.302 42,0005,0007,0953.8,+16.2,050,0116,1697348588,8.298 42,0004,0006,0953.9,+16.1,049,0115,1697348888,8.31 40,0003,0005,0953.7,+16.1,050,0128,1697349188,8.29 40,0005,0007,0953.8,+16.1,050,0111,1697349488,8.287 42,0005,0007,0953.8,+16.1,050,0126,1697349788,8.464 45,0006,0008,0953.8,+16.1,050,0122,1697350088,8.259 42,0004,0006,0953.9,+16.4,049,0120,1697350388,8.261 35,0004,0006,0954.2,+16.6,048,0108,1697350688,8.249 42,0004,0006,0953.9,+16.7,048,0121,1697350988,8.275 40,0006,0008,0953.7,+16.9,048,0127,1697351288,8.441 45,0004,0006,0953.9,+17.0,048,0117,1697351588,8.661 47,0005,0007,0954.0,+17.0,048,0124,1697351888,8.375 45,0005,0007,0953.9,+17.2,048,0119,1697352188,8.374 45,0004,0006,0954.1,+17.3,047,0096,1697352488,8.371 37,0008,0011,0953.9,+17.8,046,0134,1697353088,8.356 42,0007,0010,0953.7,+18.0,046,0116,1697353388,8.339 37,0005,0007,0953.8,+18.0,046,0125,1697353688,8.342 37,0005,0007,0953.4,+18.2,046,0107,1697353988,8.335 45,0005,0007,0953.7,+18.4,045,0125,1697354288,8.331 47,0007,0010,0953.4,+18.7,045,0124,1697354588,8.358 42,0005,0007,0953.4,+18.7,045,0146,1697354888,8.478 40,0005,0007,0953.7,+19.2,043,0098,1697355188,8.465 47,0010,0013,0953.5,+19.4,043,0120,1697355488,8.475 42,0006,0008,0953.2,+19.7,043,0116,1697356088,8.444 47,0004,0006,0953.6,+19.9,043,0102,1697356388,8.442 40,0005,0007,0953.6,+20.4,041,0121,1697356688,8.428 47,0005,0007,0953.6,+20.6,040,0113,1697356988,8.408 37,0004,0006,0953.4,+20.2,043,0117,1697357288,8.413 47,0005,0007,0953.5,+20.3,042,0131,1697357588,8.404 52,0004,0006,0953.3,+20.9,039,0105,1697357888,8.396 40,0004,0006,0953.5,+20.9,039,0125,1697358188,8.43 49,0004,0006,0953.5,+21.3,038,0115,1697358488,8.532 47,0006,0008,0953.7,+21.4,038,0110,1697358788,8.526 45,0010,0013,0953.4,+21.2,039,0104,1697359088,8.521 45,0005,0007,0953.7,+21.5,038,0112,1697359388,8.51 45,0005,0007,0953.5,+21.1,041,0130,1697359688,8.514 42,0004,0006,0953.5,+21.0,040,0110,1697359988,8.503 37,0005,0007,0953.5,+21.0,040,0125,1697360288,8.508 42,0004,0006,0953.3,+21.1,040,0125,1697360588,8.476 42,0006,0008,0953.2,+21.2,040,0124,1697360888,8.48 37,0005,0007,0953.5,+21.4,039,0123,1697361188,8.471 45,0005,0007,0953.1,+21.4,039,0118,1697361488,8.474 45,0005,0007,0953.3,+21.3,040,0100,1697361788,8.485 49,0007,0010,0953.1,+21.6,039,0139,1697362088,8.598 42,0004,0006,0953.3,+21.4,040,0104,1697362388,8.592 37,0006,0008,0953.0,+21.9,038,0108,1697362688,8.589 47,0007,0010,0953.4,+21.8,039,0118,1697362988,8.581 42,0007,0010,0953.1,+21.5,040,0113,1697363288,8.572 49,0005,0007,0952.9,+21.7,039,0115,1697363888,8.568 45,0006,0008,0952.8,+21.9,039,0118,1697364188,8.556 40,0004,0006,0953.0,+22.0,038,0132,1697364488,8.548 35,0010,0013,0952.8,+22.1,039,0119,1697364788,8.538 47,0008,0011,0952.5,+22.1,039,0109,1697365088,8.539 47,0004,0006,0952.8,+22.1,039,0126,1697365388,8.561 33,0005,0007,0952.6,+22.1,038,0137,1697365688,8.671 33,0005,0007,0952.4,+22.4,037,0120,1697365988,8.656 42,0004,0006,0952.4,+22.2,038,0118,1697366288,8.652 42,0004,0006,0952.7,+22.5,037,0101,1697366588,8.655 33,0004,0006,0952.6,+22.1,040,0108,1697366888,8.644 40,0004,0006,0952.3,+22.4,038,0133,1697367188,8.631 45,0004,0006,0952.4,+22.5,037,0111,1697367488,8.626 42,0007,0010,0952.3,+22.8,036,0111,1697367788,8.65 47,0006,0008,0952.1,+22.9,037,0114,1697368088,8.617 42,0004,0006,0951.9,+22.5,037,0110,1697368388,8.602 35,0005,0007,0951.9,+22.6,037,0141,1697368688,8.59 47,0006,0008,0952.0,+22.6,038,0125,1697368988,8.614 42,0003,0005,0951.9,+22.5,038,0130,1697369288,8.729 45,0004,0006,0951.8,+22.7,037,0125,1697369588,8.724 42,0004,0006,0951.7,+23.0,036,0114,1697369888,8.717 47,0011,0015,0952.0,+23.0,036,0108,1697370188,8.725 45,0005,0007,0951.9,+22.6,037,0114,1697370488,8.713 45,0005,0007,0951.8,+22.5,038,0116,1697370788,8.892 35,0008,0011,0952.0,+22.6,037,0128,1697371088,8.683 45,0009,0012,0951.7,+22.7,036,0109,1697371388,8.866 47,0005,0007,0951.4,+22.4,037,0118,1697371688,8.664 45,0005,0007,0951.4,+22.8,036,0108,1697371988,8.682 35,0005,0007,0951.4,+22.7,037,0139,1697372288,8.671 42,0007,0010,0951.5,+22.5,038,0119,1697372588,8.673 45,0004,0006,0951.7,+22.4,039,0110,1697372888,8.824 45,0006,0008,0951.6,+22.5,039,0133,1697373188,8.796 45,0008,0011,0951.4,+22.4,039,0117,1697373488,8.787 42,0004,0006,0951.4,+22.5,038,0103,1697373788,8.784 47,0005,0007,0951.4,+22.7,037,0098,1697374088,8.771 42,0005,0007,0951.3,+22.6,038,0111,1697374388,8.766 33,0005,0007,0951.2,+23.0,036,0112,1697374688,8.763 49,0006,0008,0951.4,+22.8,036,0098,1697374988,8.746 45,0005,0007,0951.5,+22.7,037,0106,1697375288,8.744 45,0006,0008,0951.3,+22.5,038,0122,1697375588,8.737 45,0005,0007,0951.0,+22.6,037,0111,1697375888,8.734 35,0006,0008,0950.9,+22.3,038,0112,1697376188,8.752 47,0005,0007,0951.2,+22.7,036,0114,1697376488,8.871 47,0005,0007,0951.2,+22.3,038,0118,1697376788,8.885 45,0006,0008,0951.1,+22.3,038,0107,1697377088,8.858 47,0005,0007,0951.0,+22.4,037,0108,1697377388,8.854 37,0004,0006,0951.4,+22.3,038,0139,1697377688,8.836 47,0004,0006,0951.0,+22.4,037,0120,1697377988,8.832 47,0004,0006,0950.8,+22.5,037,0125,1697378288,8.838 45,0003,0005,0950.9,+22.4,038,0122,1697378588,8.826 45,0004,0006,0951.1,+22.7,036,0101,1697378888,8.832 49,0004,0006,0951.1,+22.5,037,0105,1697379188,8.817 47,0003,0005,0950.7,+22.4,038,0118,1697379488,8.831 45,0006,0008,0951.2,+22.2,039,0108,1697380088,8.94 47,0005,0007,0951.2,+22.2,040,0117,1697380388,8.936 37,0005,0007,0950.9,+22.1,040,0118,1697380688,8.93 49,0003,0005,0950.8,+22.0,041,0115,1697380988,8.918 45,0005,0007,0951.2,+21.9,041,0111,1697381288,8.919 47,0005,0007,0950.9,+21.7,042,0117,1697381588,8.908 47,0005,0007,0950.8,+21.6,042,0112,1697381888,8.902 49,0006,0008,0951.2,+21.1,044,0101,1697382188,8.899 35,0005,0007,0951.1,+20.9,044,0125,1697382488,8.898 47,0013,0017,0950.9,+20.8,044,0123,1697382788,8.865 47,0005,0007,0951.2,+20.6,045,0123,1697383088,8.864 49,0005,0007,0951.3,+20.7,045,0118,1697383388,8.887 45,0006,0008,0951.1,+20.7,045,0121,1697383688,8.999 37,0009,0012,0951.1,+20.6,045,0128,1697383988,8.997 47,0004,0006,0951.2,+20.6,046,0121,1697384288,8.996 47,0006,0008,0951.4,+20.3,046,0114,1697384588,8.979 45,0006,0008,0951.5,+20.4,046,0110,1697384888,8.977 37,0005,0007,0951.4,+20.4,046,0113,1697385188,8.958 47,0004,0006,0951.6,+20.4,046,0121,1697385488,8.956 47,0006,0008,0951.7,+20.2,046,0123,1697385788,8.964 45,0007,0010,0951.5,+20.1,047,0124,1697386088,8.937 45,0005,0007,0951.7,+19.7,048,0106,1697386389,9.12 47,0003,0005,0951.7,+19.5,049,0140,1697386688,8.928 47,0007,0010,0951.6,+19.3,049,0111,1697386988,8.948 47,0006,0008,0951.6,+19.3,049,0141,1697387289,9.247 49,0007,0010,0951.9,+19.4,047,0121,1697387589,9.254 47,0009,0012,0951.9,+19.5,047,0133,1697387889,9.239 47,0007,0010,0951.9,+19.3,047,0119,1697388189,9.032 45,0008,0011,0952.0,+19.3,047,0113,1697388489,9.22 45,0007,0010,0951.9,+19.3,047,0107,1697388789,9.025 45,0006,0008,0952.2,+19.2,048,0112,1697389089,9.033 42,0012,0016,0952.0,+19.5,047,0117,1697389389,9.009 35,0007,0010,0952.0,+19.5,046,0105,1697389688,8.994 45,0007,0010,0952.4,+19.5,047,0089,1697389989,9.003 49,0008,0011,0952.0,+19.4,048,0124,1697390288,8.991 42,0009,0012,0952.5,+18.7,053,0133,1697390589,9.009 42,0017,0023,0952.5,+18.3,054,0115,1697390889,9.127 47,0013,0017,0952.2,+18.0,056,0127,1697391189,9.13 45,0012,0016,0952.5,+17.8,057,0125,1697391489,9.114 45,0017,0023,0952.4,+17.6,058,0130,1697391789,9.119 40,0018,0024,0952.5,+17.4,059,0104,1697392089,9.106 40,0018,0024,0952.4,+17.4,059,0113,1697392389,9.096 42,0017,0023,0952.5,+17.1,060,0117,1697392689,9.084 47,0019,0026,0952.4,+16.8,061,0114,1697392989,9.086 42,0023,0031,0952.5,+16.6,063,0131,1697393289,9.094 42,0021,0028,0952.8,+16.5,063,0123,1697393589,9.073 47,0028,0038,0952.9,+16.5,063,0104,1697393889,9.053 45,0033,0045,0952.8,+16.3,064,0119,1697394189,9.092 47,0030,0042,0952.9,+16.3,064,0128,1697394489,9.196 45,0029,0039,0953.2,+16.2,064,0137,1697394789,9.188 42,0033,0045,0953.1,+16.1,065,0117,1697395089,9.184 42,0030,0042,0953.2,+15.9,065,0129,1697395389,9.194 47,0032,0044,0953.2,+15.9,065,0122,1697395689,9.179 47,0015,0021,0953.2,+15.3,065,0107,1697396553,33.067 42,0014,0018,0953.1,+15.1,065,0123,1697396853,33.058 42,0016,0022,0953.5,+14.8,066,0117,1697397153,33.053 45,0012,0016,0953.3,+14.7,066,0132,1697397453,33.048 45,0011,0015,0953.7,+14.6,066,0126,1697397753,33.033 42,0012,0016,0953.5,+14.4,066,0114,1697398053,33.171 45,0010,0013,0953.6,+14.3,066,0132,1697398353,33.18 40,0010,0013,0953.7,+14.0,066,0130,1697398653,33.352 45,0015,0021,0954.0,+13.9,067,0119,1697398953,33.345 42,0017,0023,0953.9,+13.7,067,0126,1697399253,33.145 42,0011,0015,0954.2,+13.7,067,0113,1697399553,33.323 42,0011,0015,0954.1,+13.7,067,0133,1697399853,33.126 47,0012,0016,0954.1,+13.6,067,0102,1697400153,33.142 45,0012,0016,0954.3,+13.5,068,0123,1697400453,33.115 45,0012,0016,0954.2,+13.5,067,0106,1697400753,33.293 42,0018,0024,0954.4,+13.6,067,0122,1697401053,33.303 47,0011,0015,0954.6,+13.4,068,0108,1697401353,33.3 49,0013,0017,0954.6,+13.4,068,0122,1697401653,33.443 42,0013,0017,0954.4,+13.3,068,0135,1697401953,33.237 37,0013,0017,0954.4,+13.3,068,0112,1697402253,33.234 35,0010,0013,0954.4,+13.3,067,0116,1697402553,33.429 45,0011,0015,0954.4,+13.2,067,0102,1697402853,33.224 45,0012,0016,0954.7,+13.1,067,0115,1697403153,33.214 45,0010,0013,0954.6,+13.1,068,0112,1697403453,33.208 42,0009,0012,0954.4,+13.0,067,0131,1697403753,33.203 40,0010,0013,0954.7,+13.0,067,0120,1697404053,33.193 45,0008,0011,0954.9,+12.9,067,0102,1697404353,33.189 45,0008,0011,0955.2,+12.9,067,0112,1697404653,33.186 42,0006,0008,0955.0,+12.9,066,0100,1697404953,33.194 45,0006,0008,0954.7,+12.9,065,0131,1697405253,33.337 40,0005,0007,0954.8,+12.7,065,0114,1697405553,33.323 37,0005,0007,0955.0,+12.6,065,0121,1697405853,33.327 40,0004,0006,0955.0,+12.5,064,0118,1697406153,33.499 42,0005,0007,0954.9,+12.3,065,0134,1697406453,33.488 45,0003,0005,0954.9,+12.3,065,0118,1697406753,33.484 40,0003,0005,0955.2,+12.2,065,0103,1697407053,33.483 40,0002,0003,0955.3,+11.9,066,0123,1697407353,33.294 42,0002,0003,0955.4,+11.8,065,0125,1697407653,33.283 40,0001,0002,0955.3,+11.9,065,0108,1697407953,33.274 40,0002,0003,0955.2,+11.7,065,0122,1697408253,33.287 40,0001,0002,0955.3,+11.6,065,0133,1697408553,33.275 40,0001,0002,0955.7,+11.6,065,0106,1697408853,33.405 42,0001,0002,0955.5,+11.5,065,0133,1697409153,33.589 37,0001,0002,0955.7,+11.4,065,0124,1697409453,33.398 42,0002,0003,0955.6,+11.2,066,0133,1697409753,33.396 42,0002,0003,0955.6,+11.1,067,0117,1697410053,33.377 35,0002,0003,0956.0,+10.9,068,0137,1697410353,33.374 40,0003,0005,0956.0,+10.7,069,0110,1697410653,33.376 45,0001,0002,0956.0,+10.8,069,0105,1697410953,33.374 45,0002,0003,0955.8,+10.5,071,0105,1697411253,33.358 42,0002,0003,0956.1,+10.4,072,0120,1697411553,33.353 45,0001,0002,0956.3,+10.5,072,0130,1697411853,33.547 42,0002,0003,0956.1,+10.0,074,0118,1697412153,33.558 49,0002,0003,0956.5,+09.9,074,0114,1697412453,33.501 49,0001,0002,0956.4,+10.0,073,0112,1697412753,33.694 45,0001,0002,0956.6,+09.9,073,0098,1697413053,33.672 42,0001,0002,0956.4,+09.5,073,0115,1697413353,33.481 47,0001,0002,0956.3,+09.8,071,0122,1697413653,33.483 47,0001,0002,0956.5,+09.7,070,0114,1697413953,33.462 52,0002,0003,0956.3,+10.0,070,0106,1697414253,33.466 52,0001,0002,0956.4,+09.7,073,0121,1697414553,33.455 47,0001,0002,0956.6,+09.8,074,0126,1697414853,33.45 47,0001,0002,0956.5,+09.6,073,0126,1697415153,33.444 47,0001,0002,0956.7,+09.5,074,0119,1697415453,33.433 49,0001,0002,0956.4,+09.2,074,0111,1697415753,33.634 54,0003,0005,0956.8,+09.2,074,0132,1697416053,33.777 47,0001,0002,0956.7,+09.4,073,0122,1697416353,33.589 47,0001,0002,0957.0,+09.3,072,0123,1697416653,33.759 47,0002,0003,0957.0,+09.3,072,0099,1697416953,33.752 47,0001,0002,0956.9,+09.3,071,0135,1697417253,33.563 54,0001,0002,0957.2,+09.2,071,0104,1697417553,33.551 45,0002,0003,0957.1,+09.3,071,0117,1697417853,33.547 47,0001,0002,0957.1,+09.1,071,0113,1697418153,33.743 47,0002,0003,0957.1,+08.9,073,0109,1697418453,33.531 45,0003,0005,0957.4,+08.9,071,0126,1697418753,33.724 47,0002,0003,0957.3,+09.0,071,0098,1697419053,33.536 45,0002,0003,0957.2,+08.9,070,0120,1697419353,33.542 45,0003,0005,0957.8,+09.1,069,0114,1697419653,33.857 47,0002,0003,0957.8,+09.2,067,0109,1697419953,33.664 47,0003,0005,0958.0,+09.3,066,0135,1697420253,33.656 49,0002,0003,0957.9,+09.2,065,0129,1697420553,33.866 40,0002,0003,0958.2,+09.2,065,0115,1697420853,33.649 37,0002,0003,0958.2,+09.1,065,0122,1697421153,33.839 42,0002,0003,0958.0,+09.2,063,0125,1697421453,33.638 37,0003,0005,0958.3,+09.2,062,0122,1697421753,33.821 42,0005,0007,0958.0,+09.3,059,0121,1697422053,33.629 42,0001,0002,0958.2,+09.3,059,0114,1697422353,33.626 35,0002,0003,0958.7,+09.2,059,0117,1697422653,33.803 42,0002,0003,0958.7,+09.3,057,0140,1697422953,33.826 42,0002,0003,0958.5,+09.2,056,0095,1697423253,33.951 47,0001,0002,0958.5,+09.2,055,0092,1697423553,33.758 47,0002,0003,0958.6,+09.3,056,0147,1697423853,33.953 37,0006,0008,0958.4,+09.2,056,0111,1697424153,33.749 45,0003,0005,0958.8,+09.2,055,0122,1697424453,33.748 45,0001,0002,0958.5,+09.2,054,0120,1697424753,33.734 47,0002,0003,0958.6,+09.1,053,0117,1697425053,33.92 42,0004,0006,0959.0,+09.1,054,0115,1697425353,33.724 42,0002,0003,0959.1,+09.1,053,0120,1697425653,33.722 37,0002,0003,0958.8,+09.0,053,0133,1697425953,33.716 40,0003,0005,0959.0,+09.1,053,0126,1697426253,33.711 42,0003,0005,0959.3,+08.9,053,0121,1697426553,33.719 40,0003,0005,0959.3,+08.9,053,0129,1697426853,33.854 45,0002,0003,0959.5,+09.0,053,0123,1697427153,33.852 45,0002,0003,0959.2,+09.1,052,0106,1697427453,33.854 47,0003,0005,0959.3,+09.1,052,0108,1697427754,34.038 47,0002,0003,0959.0,+09.0,053,0134,1697428053,33.835 47,0002,0003,0959.2,+09.1,053,0107,1697428353,33.827 47,0001,0002,0959.5,+08.9,052,0112,1697428653,33.822 47,0003,0005,0959.7,+08.9,052,0115,1697428953,33.82 49,0003,0005,0959.6,+09.0,052,0112,1697429253,33.829 45,0002,0003,0959.5,+08.8,052,0127,1697429553,33.812 45,0003,0005,0959.7,+08.7,052,0118,1697429853,33.995 35,0002,0003,0959.8,+08.7,052,0121,1697430153,33.804 40,0004,0006,0959.7,+08.7,052,0109,1697430453,33.942 45,0004,0006,0959.8,+08.6,051,0106,1697430753,33.935 45,0003,0005,0959.6,+08.6,051,0114,1697431053,33.934 42,0003,0005,0959.8,+08.6,051,0105,1697431353,33.935 45,0002,0003,0960.2,+08.6,051,0113,1697431654,34.116 47,0002,0003,0960.2,+08.6,051,0120,1697431954,34.118 37,0003,0005,0960.3,+08.6,051,0114,1697432253,33.919 35,0002,0003,0960.5,+08.6,050,0108,1697432553,33.906 49,0003,0005,0960.3,+08.6,051,0126,1697432853,33.899 45,0004,0006,0960.6,+08.7,050,0108,1697433153,33.905 45,0003,0005,0960.7,+08.6,049,0108,1697433453,33.892 45,0006,0008,0960.8,+08.7,049,0099,1697433753,33.901 42,0004,0006,0961.2,+08.6,048,0130,1697434054,34.052 45,0004,0006,0961.4,+08.7,047,0121,1697434354,34.226 47,0003,0005,0961.4,+08.7,047,0105,1697434654,34.022 45,0004,0006,0961.4,+08.7,047,0092,1697434954,34.215 49,0005,0007,0961.3,+08.7,047,0120,1697435254,34.029 42,0003,0005,0961.7,+08.8,046,0106,1697435554,34.209 52,0003,0005,0961.5,+08.8,046,0117,1697435854,34.217 49,0003,0005,0961.5,+08.8,045,0113,1697436154,34.006 45,0003,0005,0961.7,+08.9,044,0136,1697436453,33.999 45,0004,0006,0962.1,+08.9,044,0129,1697436754,34.004 42,0002,0003,0961.7,+08.8,044,0110,1697437053,33.992 45,0003,0005,0961.7,+08.8,043,0104,1697437353,33.995 42,0002,0003,0961.7,+08.7,044,0128,1697437654,34.135 45,0003,0005,0962.1,+08.8,043,0099,1697437954,34.319 37,0003,0005,0962.1,+08.7,043,0120,1697438254,34.124 47,0003,0005,0962.2,+08.6,043,0126,1697438554,34.305 45,0003,0005,0962.1,+08.7,043,0125,1697438854,34.109 37,0003,0005,0962.0,+09.0,042,0144,1697439154,34.315 45,0002,0003,0962.3,+09.1,040,0125,1697439454,34.291 40,0003,0005,0962.1,+09.3,041,0097,1697439754,34.09 47,0002,0003,0962.3,+09.5,041,0110,1697440054,34.29 45,0003,0005,0962.2,+09.7,041,0147,1697440354,34.265 42,0002,0003,0962.5,+09.7,041,0105,1697440654,34.272 42,0002,0003,0962.7,+09.7,039,0127,1697440954,34.089 40,0003,0005,0962.4,+09.7,040,0118,1697441254,34.404 37,0003,0005,0962.4,+09.9,040,0105,1697441554,34.41 37,0003,0005,0962.6,+10.0,040,0103,1697441854,34.398 37,0002,0003,0962.8,+10.1,040,0118,1697442154,34.389 40,0003,0005,0962.5,+10.1,040,0121,1697442454,34.395 37,0003,0005,0962.6,+10.0,041,0117,1697442754,34.391 40,0002,0003,0962.7,+09.8,042,0115,1697443054,34.379 37,0005,0007,0962.5,+09.9,042,0112,1697443354,34.372 40,0002,0003,0962.6,+09.9,042,0126,1697443654,34.173 37,0002,0003,0962.8,+09.9,042,0116,1697443954,34.163 42,0002,0003,0962.8,+10.5,041,0129,1697444254,34.382 40,0002,0003,0962.5,+10.4,042,0113,1697444554,34.172 35,0004,0006,0962.6,+10.2,042,0117,1697444854,34.501 42,0001,0002,0962.7,+10.1,041,0104,1697445154,34.493 42,0003,0005,0962.7,+10.3,041,0102,1697445454,34.489 42,0002,0003,0962.8,+10.4,040,0098,1697445754,34.297 40,0003,0005,0962.7,+10.3,040,0114,1697446054,34.475 40,0002,0003,0962.9,+10.5,039,0112,1697446354,34.476 33,0002,0003,0962.7,+10.6,039,0119,1697446654,34.457 35,0004,0006,0962.8,+10.7,039,0100,1697446954,34.496 37,0003,0005,0962.5,+10.6,038,0101,1697447254,34.257 33,0002,0003,0962.6,+10.8,038,0106,1697447554,34.445 40,0003,0005,0963.0,+11.0,038,0138,1697447854,34.258 40,0003,0005,0962.6,+11.1,039,0111,1697448154,34.456 45,0002,0003,0962.6,+11.2,039,0127,1697448454,34.582 37,0003,0005,0962.8,+10.9,039,0096,1697448754,34.388 37,0003,0005,0962.9,+11.0,039,0108,1697449054,34.377 42,0002,0003,0963.1,+11.0,038,0120,1697449354,34.38 33,0002,0003,0962.9,+11.2,038,0113,1697449654,34.368 40,0002,0003,0962.9,+11.3,039,0103,1697449954,34.366 37,0003,0005,0962.7,+11.3,039,0127,1697450254,34.357 45,0003,0005,0962.7,+11.3,040,0110,1697450554,34.361 42,0003,0005,0962.5,+11.2,039,0102,1697450854,34.353 45,0003,0005,0962.3,+11.5,039,0121,1697451154,34.349 42,0004,0006,0962.4,+11.7,038,0104,1697451454,34.335 40,0004,0006,0962.5,+11.8,039,0131,1697451754,34.355 45,0002,0003,0962.5,+11.8,038,0121,1697452054,34.486 42,0004,0006,0962.1,+11.3,038,0109,1697452354,34.493 42,0002,0003,0962.7,+11.5,039,0098,1697452654,34.467 42,0003,0005,0962.5,+11.7,038,0149,1697452954,34.458 45,0002,0003,0962.5,+11.7,038,0107,1697453254,34.646 42,0002,0003,0962.1,+11.4,040,0123,1697453554,34.447 47,0003,0005,0962.6,+11.5,038,0113,1697453854,34.628 42,0003,0005,0962.7,+11.5,038,0118,1697454154,34.441 42,0025,0034,0962.4,+11.1,039,0118,1697454454,34.434 42,0003,0005,0962.4,+10.9,039,0117,1697454754,34.435 45,0005,0007,0962.2,+11.0,039,0102,1697455054,34.421 45,0003,0005,0962.4,+11.5,038,0100,1697455354,34.619 45,0003,0005,0962.1,+11.7,039,0139,1697455654,34.564 47,0002,0003,0962.5,+11.9,035,0113,1697455954,34.75 45,0003,0005,0962.4,+11.9,035,0128,1697456254,34.745 45,0002,0003,0962.2,+11.8,035,0121,1697456554,34.549 40,0003,0005,0962.3,+11.8,036,0127,1697456854,34.556 47,0005,0007,0962.0,+11.9,035,0114,1697457154,34.546 42,0003,0005,0962.1,+12.0,035,0106,1697457454,34.531 42,0003,0005,0961.9,+12.0,035,0117,1697457754,34.72 45,0002,0003,0962.0,+12.0,035,0123,1697458054,34.52 47,0002,0003,0962.2,+12.2,033,0114,1697458354,34.706 42,0002,0003,0962.3,+12.2,033,0121,1697458654,34.516 40,0002,0003,0962.4,+12.2,031,0111,1697458954,34.716 40,0001,0002,0962.0,+12.2,032,0116,1697459254,34.844 40,0002,0003,0962.2,+12.1,030,0107,1697459554,34.645 45,0002,0003,0962.0,+12.0,030,0124,1697459854,34.632 45,0002,0003,0961.9,+12.0,031,0102,1697460154,34.635 45,0002,0003,0961.8,+12.0,030,0117,1697460454,34.818 42,0006,0008,0962.2,+12.1,030,0136,1697460754,34.825 42,0003,0005,0962.1,+12.0,030,0118,1697461054,34.61 45,0001,0002,0961.9,+12.0,029,0100,1697461354,34.603 42,0002,0003,0962.0,+11.9,031,0127,1697461654,34.601 42,0001,0002,0961.9,+11.9,031,0122,1697461954,34.59 40,0002,0003,0962.0,+11.9,031,0120,1697462254,34.593 37,0001,0002,0962.1,+12.0,030,0140,1697462554,34.599 42,0003,0005,0961.9,+11.9,032,0106,1697462854,34.733 40,0003,0005,0962.0,+11.8,033,0109,1697463154,34.728 42,0003,0005,0961.7,+11.8,033,0101,1697463454,34.725 42,0002,0003,0961.9,+11.9,033,0112,1697463754,34.717 42,0002,0003,0962.0,+11.9,032,0114,1697464054,34.698 42,0002,0003,0962.1,+11.7,034,0139,1697464354,34.71 42,0002,0003,0961.6,+11.3,034,0131,1697464654,34.724 45,0002,0003,0962.0,+11.3,036,0105,1697464954,34.88 42,0001,0002,0961.9,+11.6,031,0123,1697465254,34.68 42,0002,0003,0961.8,+11.5,033,0128,1697465554,34.679 42,0003,0005,0962.0,+11.6,031,0092,1697465854,34.667 42,0001,0002,0961.7,+11.4,033,0113,1697466154,34.695 45,0025,0034,0961.5,+11.4,032,0104,1697466455,35.005 45,0002,0003,0961.8,+11.2,035,0107,1697466754,34.999 42,0008,0011,0961.7,+11.1,034,0124,1697467054,34.797 45,0002,0003,0961.9,+11.2,034,0115,1697467354,34.793 45,0001,0002,0961.8,+11.1,035,0112,1697467654,34.79 45,0002,0003,0962.0,+11.2,035,0116,1697467954,34.977 42,0001,0002,0962.0,+11.1,036,0121,1697468254,34.97 45,0003,0005,0962.1,+11.0,036,0121,1697468554,34.968 45,0002,0003,0961.9,+10.7,038,0111,1697468854,34.77 42,0002,0003,0962.0,+10.5,038,0103,1697469154,34.758 45,0001,0002,0962.3,+10.3,038,0120,1697469454,34.764 45,0001,0002,0962.0,+10.1,038,0115,1697469754,34.766 45,0002,0003,0962.1,+10.0,038,0135,1697470054,34.903 42,0003,0005,0962.2,+10.2,038,0096,1697470355,35.084 47,0002,0003,0961.9,+10.2,037,0105,1697470654,34.884 40,0002,0003,0962.2,+10.3,036,0114,1697470954,34.897 47,0003,0005,0962.3,+10.2,037,0110,1697471255,35.065 45,0002,0003,0962.6,+10.0,037,0114,1697471554,34.876 45,0002,0003,0962.4,+09.9,040,0112,1697471855,35.052 47,0001,0002,0962.6,+09.7,039,0122,1697472154,34.855 45,0001,0002,0962.4,+09.2,040,0111,1697472454,34.853 45,0004,0006,0962.8,+09.2,040,0107,1697472754,34.853 42,0002,0003,0962.7,+08.9,041,0127,1697473054,34.872 45,0002,0003,0962.7,+08.8,041,0111,1697473354,34.858 42,0004,0006,0962.8,+08.9,041,0126,1697473654,34.987 42,0003,0005,0962.8,+08.7,041,0124,1697473955,35.004 42,0002,0003,0962.7,+08.5,042,0133,1697474254,34.995 42,0002,0003,0962.8,+08.5,042,0114,1697474554,34.991 45,0002,0003,0962.7,+08.5,042,0123,1697474854,34.977 45,0004,0006,0963.0,+08.4,043,0113,1697475154,34.981 42,0003,0005,0962.6,+08.2,043,0113,1697475454,34.965 45,0002,0003,0962.9,+08.2,043,0114,1697475754,34.961 42,0002,0003,0963.0,+08.4,043,0138,1697476055,35.137 42,0002,0003,0962.9,+08.1,043,0111,1697476354,34.97 42,0003,0005,0962.9,+07.9,043,0118,1697476654,34.959 40,0002,0003,0963.0,+07.9,044,0125,1697476954,34.959 42,0002,0003,0962.9,+07.9,044,0106,1697477255,35.104 45,0003,0005,0962.9,+07.9,044,0114,1697477555,35.085 42,0003,0005,0963.0,+08.0,044,0104,1697477855,35.104 42,0002,0003,0962.8,+07.7,045,0115,1697478155,35.075 42,0002,0003,0962.9,+08.0,044,0095,1697478455,35.073 42,0004,0006,0963.0,+08.0,045,0092,1697478755,35.072 45,0003,0005,0962.8,+08.2,045,0116,1697479055,35.061 40,0006,0008,0963.2,+08.1,046,0112,1697479355,35.061 45,0004,0006,0963.0,+08.1,045,0100,1697479655,35.06 40,0003,0005,0963.0,+08.1,046,0103,1697479955,35.043 40,0005,0007,0963.0,+08.0,045,0122,1697480255,35.046 42,0004,0006,0962.9,+07.9,047,0104,1697480555,35.063 42,0007,0010,0963.0,+07.8,047,0133,1697480855,35.192 42,0003,0005,0963.0,+07.7,047,0101,1697481155,35.185 37,0003,0005,0963.1,+07.7,047,0102,1697481455,35.185 42,0003,0005,0963.3,+07.7,047,0118,1697481755,35.177 45,0003,0005,0963.1,+07.6,047,0105,1697482055,35.161 37,0007,0010,0963.1,+07.6,047,0107,1697482355,35.17 42,0005,0007,0962.8,+07.5,047,0112,1697482655,35.157 37,0006,0008,0962.9,+07.4,049,0128,1697482955,35.158 45,0005,0007,0963.1,+07.4,048,0091,1697483255,35.154 40,0004,0006,0963.1,+07.4,047,0111,1697483555,35.15 37,0004,0006,0963.2,+07.3,048,0122,1697483855,35.143 40,0004,0006,0963.2,+07.2,049,0107,1697484155,35.144 42,0005,0007,0963.4,+07.1,048,0121,1697484455,35.288 40,0004,0006,0963.2,+07.1,048,0131,1697484755,35.286 40,0005,0007,0963.1,+07.1,048,0125,1697485055,35.285 37,0005,0007,0963.0,+07.1,048,0147,1697485355,35.275 35,0006,0008,0963.4,+07.0,049,0108,1697485655,35.271 45,0007,0010,0963.4,+07.0,048,0109,1697485955,35.273 40,0006,0008,0963.5,+07.0,048,0123,1697486255,35.259 40,0005,0007,0963.3,+06.9,049,0122,1697486555,35.281 40,0009,0012,0963.5,+06.8,049,0106,1697486855,35.262 37,0008,0011,0963.5,+07.0,050,0097,1697487155,35.255 47,0007,0010,0963.5,+06.8,049,0129,1697487455,35.249 42,0007,0010,0963.6,+06.8,049,0113,1697487755,35.25 45,0007,0010,0963.7,+06.7,049,0124,1697488055,35.386 42,0008,0011,0963.6,+06.8,050,0126,1697488355,35.38 42,0005,0007,0963.1,+06.5,050,0117,1697488655,35.381 42,0007,0010,0963.3,+06.7,050,0120,1697488955,35.379 37,0002,0003,0963.3,+06.7,051,0105,1697489255,35.395 49,0005,0007,0963.5,+06.6,050,0145,1697489555,35.372 40,0003,0005,0963.4,+06.4,051,0110,1697489855,35.369 37,0005,0007,0963.6,+06.6,051,0092,1697490155,35.365 40,0004,0006,0963.7,+06.5,050,0133,1697490455,35.348 45,0003,0005,0963.4,+06.3,050,0103,1697490755,35.342 37,0004,0006,0963.7,+06.5,051,0113,1697491055,35.344 37,0004,0006,0963.4,+06.4,051,0130,1697491355,35.354 42,0003,0005,0963.6,+06.4,050,0110,1697491655,35.49 45,0003,0005,0963.5,+06.5,049,0129,1697491955,35.49 40,0003,0005,0963.4,+06.3,051,0127,1697492255,35.472 42,0005,0007,0963.3,+06.3,051,0121,1697492555,35.469 45,0003,0005,0963.5,+06.4,051,0132,1697492855,35.471 40,0004,0006,0963.4,+06.4,051,0119,1697493155,35.47 37,0003,0005,0963.3,+06.2,052,0115,1697493455,35.649 45,0002,0003,0963.3,+06.3,051,0130,1697493755,35.471 45,0003,0005,0963.5,+06.0,051,0104,1697494055,35.471 40,0003,0005,0963.4,+06.2,052,0106,1697494355,35.443 42,0002,0003,0963.2,+06.1,052,0112,1697494655,35.452 40,0003,0005,0963.4,+06.0,052,0112,1697494955,35.452 45,0004,0006,0963.4,+05.9,051,0130,1697495255,35.598 35,0003,0005,0963.4,+05.9,051,0129,1697495555,35.6 40,0004,0006,0963.1,+05.8,051,0131,1697495855,35.585 40,0002,0003,0963.1,+05.6,053,0111,1697496155,35.599 42,0003,0005,0963.1,+05.7,052,0106,1697496455,35.578 45,0004,0006,0963.2,+05.7,052,0106,1697496755,35.582 42,0003,0005,0963.3,+05.6,052,0139,1697497055,35.573 40,0002,0003,0963.3,+05.5,053,0105,1697497355,35.574 35,0003,0005,0963.2,+05.5,053,0112,1697497655,35.566 42,0002,0003,0963.3,+05.3,054,0108,1697497955,35.554 37,0002,0003,0963.3,+05.2,054,0124,1697498255,35.559 40,0002,0003,0963.4,+05.1,055,0128,1697498555,35.746 37,0004,0006,0963.3,+05.2,054,0135,1697498855,35.691 42,0003,0005,0963.4,+05.1,055,0105,1697499155,35.684 45,0002,0003,0963.2,+05.1,055,0124,1697499455,35.881 42,0003,0005,0963.0,+04.9,056,0096,1697499755,35.877 45,0003,0005,0963.0,+04.9,056,0133,1697500055,35.689 45,0003,0005,0963.0,+04.9,056,0125,1697500355,35.679 40,0003,0005,0962.9,+04.9,055,0104,1697500655,35.671 42,0002,0003,0963.2,+05.0,055,0133,1697500955,35.674 42,0002,0003,0962.9,+04.7,055,0119,1697501255,35.677 40,0002,0003,0963.0,+04.9,056,0101,1697501555,35.656 40,0004,0006,0962.9,+04.8,056,0112,1697501855,35.653 40,0003,0005,0963.0,+04.8,056,0111,1697502155,35.678 42,0004,0006,0962.9,+04.6,056,0138,1697502455,35.8 40,0003,0005,0962.8,+04.6,056,0140,1697502755,35.8 40,0003,0005,0962.5,+04.7,056,0106,1697503055,35.795 47,0004,0006,0962.6,+04.7,056,0126,1697503355,35.808 40,0002,0003,0962.6,+04.4,057,0107,1697503655,35.798 37,0003,0005,0962.4,+04.7,056,0122,1697503955,35.793 42,0004,0006,0962.7,+04.5,057,0131,1697504255,35.782 40,0003,0005,0962.5,+04.7,057,0116,1697504555,35.775 45,0003,0005,0962.6,+04.5,057,0104,1697504855,35.781 42,0003,0005,0962.7,+04.6,057,0120,1697505155,35.764 42,0003,0005,0962.8,+04.5,057,0110,1697505455,35.765 37,0003,0005,0962.4,+04.4,057,0127,1697505755,35.783 40,0003,0005,0962.6,+04.5,058,0126,1697506055,35.929 40,0003,0005,0962.4,+04.6,057,0112,1697506355,35.912 42,0003,0005,0962.3,+04.6,057,0112,1697506655,35.903 40,0002,0003,0962.4,+04.6,057,0130,1697506955,35.896 40,0003,0005,0962.4,+04.7,057,0105,1697507255,35.902 42,0003,0005,0962.7,+04.5,057,0114,1697507555,35.895 42,0004,0006,0962.3,+04.6,057,0114,1697507856,36.082 37,0003,0005,0962.3,+04.6,057,0120,1697508155,35.89 42,0003,0005,0962.4,+04.5,057,0120,1697508456,36.082 35,0002,0003,0962.1,+04.4,057,0116,1697508756,36.07 40,0003,0005,0962.3,+04.4,058,0121,1697509055,35.877 45,0004,0006,0962.2,+04.5,058,0128,1697509356,36.073 40,0004,0006,0962.2,+04.3,058,0127,1697509656,36.213 40,0004,0006,0962.0,+04.2,058,0109,1697509956,36.219 37,0002,0003,0962.3,+04.3,058,0136,1697510256,36.219 37,0003,0005,0962.4,+04.4,059,0116,1697510556,36.005 40,0002,0003,0962.1,+04.5,058,0116,1697510856,36.002 47,0004,0006,0961.9,+04.4,058,0134,1697511156,36.004 42,0003,0005,0961.9,+04.4,059,0125,1697511456,36.011 35,0004,0006,0962.2,+04.3,059,0108,1697511755,35.994 40,0005,0007,0962.3,+04.3,059,0125,1697512055,35.992 40,0002,0003,0962.2,+04.3,059,0111,1697512355,35.986 40,0003,0005,0962.1,+04.3,059,0126,1697512655,35.989 42,0002,0003,0962.2,+04.2,060,0138,1697512956,36.005 42,0003,0005,0961.7,+04.1,060,0124,1697513256,36.129 37,0004,0006,0961.9,+03.9,060,0141,1697513556,36.324 42,0003,0005,0961.7,+03.9,060,0121,1697513856,36.145 45,0002,0003,0962.1,+03.9,061,0115,1697514156,36.133 35,0003,0005,0962.3,+03.9,061,0135,1697514456,36.12 42,0001,0002,0961.9,+03.9,061,0109,1697514756,36.123 45,0002,0003,0961.7,+04.0,061,0119,1697515056,36.122 45,0003,0005,0961.9,+04.0,061,0117,1697515356,36.107 35,0003,0005,0961.8,+04.1,060,0121,1697515656,36.099 37,0003,0005,0962.0,+04.2,060,0125,1697515956,36.099 45,0002,0003,0961.8,+04.2,060,0126,1697516256,36.103 40,0005,0007,0961.9,+04.1,060,0111,1697516556,36.12 42,0003,0005,0961.7,+04.2,060,0112,1697516856,36.44 40,0002,0003,0962.0,+04.1,060,0105,1697517156,36.271 40,0002,0003,0962.0,+04.2,061,0113,1697517456,36.237 42,0005,0007,0961.9,+04.1,061,0102,1697517756,36.242 45,0002,0003,0962.0,+04.2,061,0106,1697518056,36.235 45,0003,0005,0961.9,+04.3,061,0114,1697518356,36.237 45,0003,0005,0961.8,+04.3,061,0132,1697518656,36.222 37,0003,0005,0962.0,+04.5,060,0123,1697518956,36.221 42,0003,0005,0962.0,+04.6,060,0124,1697519256,36.225 40,0002,0003,0962.0,+04.8,060,0107,1697519556,36.215 45,0003,0005,0962.2,+04.9,059,0121,1697519856,36.219 45,0002,0003,0962.0,+05.1,059,0120,1697520156,36.222 45,0003,0005,0961.9,+05.3,059,0115,1697520456,36.377 40,0004,0006,0962.5,+05.4,058,0107,1697520756,36.366 40,0002,0003,0962.3,+05.4,057,0116,1697521056,36.369 42,0002,0003,0962.3,+05.4,057,0116,1697521356,36.344 45,0004,0006,0962.2,+05.4,057,0124,1697521656,36.353 45,0004,0006,0962.3,+05.5,057,0100,1697521956,36.346 42,0003,0005,0962.2,+05.6,057,0128,1697522256,36.337 40,0003,0005,0962.7,+05.9,056,0118,1697522556,36.33 40,0003,0005,0962.7,+06.3,055,0118,1697522856,36.342 42,0003,0005,0962.6,+06.5,055,0102,1697523156,36.33 47,0003,0005,0962.5,+06.7,054,0116,1697523456,36.33 42,0002,0003,0962.9,+06.7,054,0095,1697523756,36.354 47,0003,0005,0962.6,+06.8,055,0145,1697524056,36.461 45,0002,0003,0962.4,+06.9,054,0120,1697524356,36.46 42,0003,0005,0962.5,+07.0,053,0140,1697524656,36.456 45,0002,0003,0962.6,+06.8,053,0119,1697524956,36.448 45,0003,0005,0962.4,+07.0,053,0117,1697525256,36.459 42,0002,0003,0962.3,+07.2,053,0120,1697525556,36.635 45,0004,0006,0962.7,+07.5,052,0119,1697525856,36.434 45,0003,0005,0962.4,+08.0,050,0110,1697526156,36.443 45,0003,0005,0962.7,+08.2,049,0109,1697526456,36.433 40,0018,0024,0962.6,+08.5,048,0122,1697526756,36.421 45,0002,0003,0962.8,+08.6,049,0119,1697527056,36.455 45,0002,0003,0962.5,+08.8,048,0135,1697527356,36.425 45,0002,0003,0962.2,+08.4,052,0111,1697527656,36.561 45,0004,0006,0962.3,+08.4,052,0132,1697527956,36.558 45,0004,0006,0962.6,+08.6,051,0124,1697528256,36.744 45,0003,0005,0962.1,+08.6,051,0105,1697528556,36.55 40,0003,0005,0962.4,+08.5,051,0113,1697528856,36.541 42,0004,0006,0962.3,+08.7,051,0121,1697529156,36.732 45,0003,0005,0962.1,+08.7,050,0116,1697529456,36.722 45,0004,0006,0962.2,+09.3,048,0119,1697530056,36.517 45,0003,0005,0962.3,+09.6,046,0129,1697530356,36.711 42,0006,0008,0962.3,+09.6,044,0135,1697530656,36.506 42,0004,0006,0962.6,+09.7,044,0116,1697530956,36.517 45,0003,0005,0962.2,+09.8,045,0116,1697531256,36.843 45,0004,0006,0962.3,+09.8,046,0113,1697531556,36.835 42,0003,0005,0962.4,+09.8,045,0129,1697531856,36.838 42,0004,0006,0962.5,+10.0,043,0089,1697532156,36.635 45,0003,0005,0962.2,+10.1,042,0093,1697532456,36.627 47,0003,0005,0962.4,+10.3,043,0134,1697532756,36.619 42,0003,0005,0962.1,+10.2,042,0126,1697533056,36.83 45,0004,0006,0962.5,+10.4,042,0105,1697533356,36.611 47,0003,0005,0962.3,+10.3,042,0122,1697533656,36.803 45,0003,0005,0962.5,+10.4,042,0142,1697533956,36.616 45,0005,0007,0962.3,+10.5,043,0115,1697534256,36.79 45,0003,0005,0962.1,+10.4,042,0110,1697534556,36.797 45,0006,0008,0962.2,+10.3,043,0119,1697534856,36.929 45,0005,0007,0962.3,+10.4,043,0119,1697535156,36.925 42,0004,0006,0962.1,+10.4,043,0098,1697535456,36.734 42,0003,0005,0962.1,+10.5,042,0134,1697535756,36.747 42,0003,0005,0962.2,+10.4,042,0126,1697536056,36.908 45,0004,0006,0962.0,+10.4,041,0117,1697536356,36.72 42,0002,0003,0962.1,+10.5,042,0120,1697536656,36.719 42,0005,0007,0962.0,+10.4,042,0142,1697536956,36.704 40,0004,0006,0962.1,+10.6,042,0126,1697537256,36.692 45,0002,0003,0961.8,+10.6,041,0111,1697537556,36.687 42,0003,0005,0961.7,+10.7,041,0114,1697537856,36.681 45,0003,0005,0962.1,+10.9,042,0105,1697538156,36.889 37,0005,0007,0962.0,+10.8,041,0116,1697539042,22.912 42,0003,0005,0961.6,+11.1,040,0124,1697539342,22.905 42,0003,0005,0961.9,+10.8,041,0118,1697539642,22.895 45,0049,0066,0961.7,+11.0,041,0100,1697539942,22.877 42,0003,0005,0961.9,+10.9,041,0117,1697540242,22.882 40,0003,0005,0961.7,+10.9,041,0113,1697540542,22.875 42,0004,0006,0961.7,+10.9,042,0110,1697540842,22.872 37,0004,0006,0961.7,+11.2,041,0130,1697541142,22.864 37,0006,0008,0961.7,+11.1,041,0130,1697541442,22.87 40,0002,0003,0961.5,+11.1,041,0127,1697541742,22.878 42,0004,0006,0961.4,+11.0,041,0129,1697542042,22.997 45,0003,0005,0961.2,+10.9,041,0134,1697542343,23.003 40,0004,0006,0961.3,+10.8,041,0116,1697542642,22.984 42,0004,0006,0961.4,+10.9,041,0105,1697542942,22.979 42,0003,0005,0961.2,+10.8,041,0091,1697543242,22.967 42,0003,0005,0961.3,+10.9,042,0129,1697543542,22.965 42,0003,0005,0961.1,+10.8,042,0123,1697543842,22.961 42,0003,0005,0960.8,+10.8,042,0121,1697544142,22.945 40,0003,0005,0961.3,+10.8,042,0101,1697544442,22.97 42,0003,0005,0960.8,+10.7,042,0133,1697544742,22.94 45,0003,0005,0961.2,+11.0,043,0124,1697545042,22.933 40,0004,0006,0961.1,+10.8,042,0129,1697545343,23.127 40,0003,0005,0960.9,+11.0,043,0133,1697545643,23.273 42,0003,0005,0961.1,+10.9,042,0093,1697545943,23.261 42,0003,0005,0961.1,+10.9,042,0124,1697546243,23.259 40,0003,0005,0961.0,+10.8,041,0114,1697546543,23.245 37,0003,0005,0961.0,+10.8,042,0110,1697546843,23.049 40,0003,0005,0961.0,+10.7,042,0109,1697547443,23.227 45,0004,0006,0960.8,+10.8,042,0123,1697547743,23.034 40,0005,0007,0960.7,+10.8,043,0113,1697548043,23.229 45,0003,0005,0960.7,+10.8,044,0117,1697548343,23.021 40,0003,0005,0960.8,+10.7,044,0099,1697548643,23.018 45,0004,0006,0960.6,+10.6,043,0105,1697548943,23.209 42,0003,0005,0960.6,+10.6,044,0117,1697549243,23.158 45,0003,0005,0960.7,+10.5,044,0122,1697549543,23.35 42,0002,0003,0960.7,+10.5,044,0117,1697549843,23.346 45,0002,0003,0960.7,+10.5,045,0102,1697550143,23.154 42,0005,0007,0961.1,+10.5,045,0108,1697550443,23.138 42,0002,0003,0960.9,+10.4,044,0117,1697550743,23.324 45,0005,0007,0960.8,+10.4,044,0117,1697551043,23.131 42,0004,0006,0960.8,+10.4,045,0108,1697551343,23.135 42,0005,0007,0960.7,+10.3,045,0122,1697551643,23.304 45,0005,0007,0960.8,+10.3,046,0111,1697551943,23.122 42,0005,0007,0960.7,+10.3,046,0128,1697552243,23.11 45,0004,0006,0960.5,+10.2,047,0108,1697552543,23.304 45,0009,0012,0960.4,+10.1,047,0105,1697552843,23.251 45,0004,0006,0960.3,+10.1,048,0112,1697553143,23.438 42,0006,0008,0960.2,+10.1,048,0121,1697553443,23.238 35,0006,0008,0960.2,+10.0,048,0129,1697553743,23.234 42,0005,0007,0960.3,+10.0,048,0115,1697554043,23.42 42,0006,0008,0960.3,+09.9,048,0114,1697554343,23.217 42,0006,0008,0960.5,+09.9,049,0128,1697554643,23.227 45,0004,0006,0960.4,+09.9,049,0105,1697554943,23.215 45,0005,0007,0960.4,+09.8,049,0110,1697555243,23.203 42,0005,0007,0960.3,+09.7,049,0109,1697555543,23.199 42,0005,0007,0960.2,+09.8,049,0121,1697555843,23.227 35,0005,0007,0960.5,+09.9,049,0111,1697556143,23.2 42,0008,0011,0960.6,+09.8,050,0127,1697556443,23.34 42,0008,0011,0960.6,+09.5,050,0108,1697556743,23.334 42,0008,0011,0960.4,+09.4,051,0130,1697557043,23.333 47,0007,0010,0960.6,+09.5,051,0129,1697557343,23.329 45,0006,0008,0960.5,+09.5,050,0105,1697557643,23.331 45,0006,0008,0960.2,+09.3,051,0107,1697557943,23.319 42,0006,0008,0960.5,+09.4,050,0105,1697558243,23.305 45,0007,0010,0960.6,+09.5,049,0109,1697558543,23.304 42,0006,0008,0960.5,+09.5,050,0122,1697558843,23.296 42,0006,0008,0960.4,+09.4,050,0132,1697559143,23.485 47,0005,0007,0960.4,+09.3,050,0121,1697559443,23.282 45,0006,0008,0960.2,+09.3,050,0118,1697559743,23.288 42,0004,0006,0960.4,+09.3,050,0114,1697560043,23.434 42,0005,0007,0960.4,+09.4,049,0120,1697560343,23.434 42,0004,0006,0960.5,+09.3,049,0117,1697560643,23.448 45,0003,0005,0960.8,+09.2,049,0141,1697560943,23.603 42,0005,0007,0960.4,+09.2,050,0114,1697561243,23.413 42,0004,0006,0960.6,+09.3,050,0110,1697561543,23.397 45,0004,0006,0960.9,+09.2,050,0143,1697561843,23.4 47,0003,0005,0960.7,+09.2,050,0143,1697562143,23.403 37,0005,0007,0960.8,+09.2,050,0111,1697562443,23.394 45,0006,0008,0960.6,+09.3,050,0106,1697562743,23.401 37,0003,0005,0960.9,+09.1,050,0141,1697563043,23.392 45,0007,0010,0960.8,+09.2,050,0126,1697563343,23.377 47,0005,0007,0960.8,+09.2,050,0119,1697563643,23.521 45,0008,0011,0960.8,+09.2,050,0130,1697563943,23.516 45,0006,0008,0960.9,+09.2,050,0133,1697564243,23.511 35,0004,0006,0960.7,+09.2,050,0107,1697564543,23.507 45,0006,0008,0960.7,+09.3,049,0126,1697564843,23.502 45,0005,0007,0960.6,+09.3,050,0109,1697565143,23.493 42,0005,0007,0960.5,+09.3,050,0115,1697565443,23.68 42,0006,0008,0960.8,+09.1,051,0135,1697565743,23.489 42,0003,0005,0960.7,+09.0,051,0124,1697566043,23.48 45,0006,0008,0960.7,+09.1,051,0132,1697566343,23.472 45,0004,0006,0960.6,+09.0,049,0125,1697566643,23.459 35,0003,0005,0960.6,+09.0,050,0116,1697566943,23.482 45,0006,0008,0960.9,+09.1,050,0113,1697567243,23.616 47,0006,0008,0960.8,+09.0,050,0134,1697567543,23.6 45,0005,0007,0960.8,+08.9,050,0126,1697567843,23.606 35,0005,0007,0960.8,+08.9,051,0116,1697568143,23.628 42,0005,0007,0960.9,+08.9,051,0130,1697568443,23.598 35,0005,0007,0961.0,+08.9,051,0112,1697568743,23.578 47,0007,0010,0960.9,+08.9,050,0118,1697569043,23.768 45,0006,0008,0960.9,+08.9,050,0144,1697569343,23.567 47,0004,0006,0960.9,+08.9,050,0131,1697569643,23.565 35,0005,0007,0960.6,+09.0,050,0144,1697569943,23.58 47,0005,0007,0960.5,+09.0,050,0093,1697570243,23.556 45,0006,0008,0960.6,+09.0,050,0106,1697570543,23.555 42,0003,0005,0960.7,+09.1,050,0111,1697570843,23.702 47,0005,0007,0960.6,+09.1,050,0112,1697571143,23.697 45,0005,0007,0960.6,+09.0,051,0113,1697571443,23.692 47,0009,0012,0960.6,+08.8,051,0117,1697571743,23.68 47,0006,0008,0960.6,+08.8,052,0115,1697572043,23.682 47,0005,0007,0960.8,+08.5,053,0119,1697572343,23.673 47,0005,0007,0960.7,+08.8,052,0106,1697572643,23.67 45,0004,0006,0960.5,+08.7,053,0121,1697572943,23.67 42,0009,0012,0961.0,+08.5,054,0120,1697573243,23.847 42,0005,0007,0960.8,+08.7,053,0097,1697573543,23.648 45,0009,0012,0960.8,+08.7,053,0122,1697574143,23.659 42,0007,0010,0960.8,+08.7,054,0120,1697574443,23.795 45,0005,0007,0960.9,+08.7,053,0102,1697574743,23.788 47,0005,0007,0960.9,+08.5,054,0113,1697575043,23.792 45,0005,0007,0961.0,+08.7,053,0120,1697575343,23.777 42,0009,0012,0960.9,+08.7,053,0096,1697575643,23.787 47,0010,0013,0960.7,+08.4,054,0117,1697575943,23.763 42,0011,0015,0961.0,+08.5,054,0123,1697576243,23.775 42,0006,0008,0960.9,+08.5,054,0120,1697576543,23.754 45,0007,0010,0961.1,+08.3,055,0110,1697576843,23.759 45,0010,0013,0960.8,+08.5,054,0111,1697577143,23.749 45,0006,0008,0960.7,+08.6,054,0138,1697577443,23.749 47,0006,0008,0960.6,+08.3,056,0121,1697577743,23.756 45,0006,0008,0960.7,+08.4,055,0127,1697578043,23.883 45,0006,0008,0960.6,+08.4,055,0145,1697578344,24.077 47,0006,0008,0960.7,+08.3,055,0104,1697578643,23.875 45,0007,0010,0960.9,+08.4,054,0111,1697578943,23.877 40,0005,0007,0960.5,+08.2,055,0125,1697579244,24.063 47,0006,0008,0960.7,+08.0,056,0099,1697579543,23.856 45,0005,0007,0960.5,+08.2,056,0125,1697579844,24.046 45,0007,0010,0960.2,+08.2,056,0130,1697580144,24.036 45,0006,0008,0960.4,+08.2,056,0098,1697580444,24.047 45,0006,0008,0960.7,+08.1,057,0103,1697580743,23.838 42,0006,0008,0960.4,+08.3,056,0105,1697581044,24.026 37,0005,0007,0960.5,+08.3,056,0118,1697581344,24.025 45,0007,0010,0960.2,+08.2,057,0122,1697581644,24.166 45,0004,0006,0960.3,+08.4,057,0115,1697581944,24.167 45,0005,0007,0960.1,+08.3,057,0107,1697582244,24.158 47,0006,0008,0960.2,+08.3,057,0117,1697582544,24.153 45,0006,0008,0960.0,+08.4,058,0121,1697582844,24.15 47,0005,0007,0959.9,+08.4,059,0117,1697583144,24.14 45,0006,0008,0960.0,+08.4,060,0120,1697583443,23.955 42,0005,0007,0960.2,+08.3,059,0119,1697583743,23.95 47,0008,0011,0960.1,+08.3,060,0116,1697584043,23.938 47,0007,0010,0959.9,+08.4,060,0125,1697584343,23.942 42,0005,0007,0960.0,+08.5,059,0134,1697584644,24.12 42,0006,0008,0960.2,+08.1,061,0131,1697584943,23.942 45,0009,0012,0960.4,+07.9,059,0116,1697585244,24.262 45,0006,0008,0960.5,+07.9,060,0129,1697585544,24.258 47,0007,0010,0960.3,+07.7,060,0115,1697585844,24.06 37,0008,0011,0960.1,+07.9,060,0115,1697586144,24.256 47,0005,0007,0960.1,+08.0,059,0114,1697586444,24.056 45,0005,0007,0960.2,+08.0,059,0119,1697586744,24.047 42,0005,0007,0960.1,+07.9,060,0122,1697587044,24.049 47,0006,0008,0959.9,+08.0,059,0119,1697587344,24.044 45,0010,0013,0960.3,+08.1,059,0131,1697587644,24.045 47,0004,0006,0960.1,+08.1,059,0133,1697587944,24.031 45,0006,0008,0960.2,+08.1,058,0114,1697588244,24.055 45,0005,0007,0960.2,+08.1,058,0120,1697588544,24.037 45,0003,0005,0960.2,+08.1,058,0137,1697588844,24.176 47,0005,0007,0960.3,+08.1,059,0109,1697589144,24.182 47,0004,0006,0960.1,+08.1,059,0115,1697589444,24.165 45,0005,0007,0960.1,+08.0,058,0107,1697589744,24.169 42,0007,0010,0960.2,+08.0,059,0115,1697590044,24.149 47,0004,0006,0960.1,+08.2,059,0139,1697590344,24.151 45,0005,0007,0960.2,+08.1,058,0115,1697590644,24.149 42,0006,0008,0960.1,+08.1,058,0106,1697590944,24.14 45,0009,0012,0960.5,+07.9,059,0112,1697591244,24.134 45,0009,0012,0960.3,+07.5,062,0118,1697591544,24.15 45,0006,0008,0960.1,+07.5,066,0140,1697591844,24.129 42,0006,0008,0960.2,+07.2,070,0118,1697592144,24.15 42,0006,0008,0960.4,+07.0,070,0134,1697592444,24.264 45,0007,0010,0960.1,+06.8,072,0125,1697592744,24.273 45,0008,0011,0960.1,+06.6,073,0106,1697593044,24.261 45,0009,0012,0960.5,+06.7,073,0119,1697593344,24.257 42,0011,0015,0960.3,+06.7,074,0127,1697593644,24.252 42,0009,0012,0960.0,+06.6,074,0108,1697593944,24.242 42,0009,0012,0959.7,+06.5,073,0132,1697594244,24.248 35,0007,0010,0959.8,+06.4,074,0146,1697594544,24.233 45,0009,0012,0959.8,+06.4,073,0133,1697594844,24.234 47,0008,0011,0960.0,+06.3,073,0117,1697595144,24.42 45,0011,0015,0959.7,+06.4,073,0104,1697595444,24.227 45,0007,0010,0959.8,+06.4,073,0145,1697595744,24.23 45,0008,0011,0959.9,+06.5,073,0113,1697596044,24.36 47,0007,0010,0960.0,+06.5,071,0096,1697596344,24.366 45,0010,0013,0959.9,+06.5,071,0110,1697596644,24.359 45,0007,0010,0960.2,+06.5,070,0117,1697596944,24.351 45,0008,0011,0960.2,+06.5,069,0132,1697597244,24.541 45,0008,0011,0960.1,+06.6,069,0117,1697597544,24.347 49,0008,0011,0960.3,+06.6,069,0117,1697597844,24.531 49,0009,0012,0960.4,+06.8,069,0117,1697598144,24.341 45,0007,0010,0960.4,+06.7,069,0111,1697598444,24.336 45,0008,0011,0959.9,+06.9,068,0135,1697598744,24.332 47,0007,0010,0960.1,+07.0,068,0122,1697599044,24.336 47,0007,0010,0959.8,+07.1,069,0125,1697599344,24.35 47,0007,0010,0959.7,+07.2,070,0117,1697599644,24.482 45,0005,0007,0959.9,+07.2,070,0134,1697599944,24.469 45,0009,0012,0959.7,+07.3,070,0136,1697600244,24.462 37,0006,0008,0959.8,+07.3,071,0121,1697600544,24.461 47,0005,0007,0959.7,+07.4,070,0124,1697600844,24.448 47,0006,0008,0959.3,+07.4,070,0111,1697601144,24.438 45,0005,0007,0959.2,+07.3,070,0109,1697601444,24.441 47,0008,0011,0959.3,+07.4,068,0109,1697601744,24.436 49,0006,0008,0959.2,+07.4,069,0118,1697602044,24.429 45,0005,0007,0959.5,+07.4,069,0111,1697602344,24.425 49,0007,0010,0959.4,+07.4,069,0115,1697602644,24.423 45,0006,0008,0959.3,+07.4,069,0124,1697602944,24.436 45,0005,0007,0959.4,+07.3,069,0119,1697603244,24.571 49,0007,0010,0959.6,+07.2,070,0114,1697603544,24.595 45,0006,0008,0959.5,+06.9,070,0141,1697603844,24.559 47,0005,0007,0959.8,+06.8,071,0128,1697604144,24.563 45,0006,0008,0959.7,+06.8,072,0113,1697604444,24.548 47,0006,0008,0959.6,+07.0,071,0142,1697604744,24.544 45,0006,0008,0959.9,+07.1,069,0107,1697605044,24.54 47,0006,0008,0959.9,+07.3,069,0128,1697605344,24.543 42,0006,0008,0960.2,+07.4,068,0133,1697605644,24.534 47,0008,0011,0960.2,+07.4,067,0124,1697605944,24.529 45,0006,0008,0960.2,+07.4,068,0118,1697606244,24.534 47,0007,0010,0960.1,+07.3,068,0107,1697606544,24.539 47,0006,0008,0960.4,+07.3,068,0123,1697606844,24.666 45,0006,0008,0960.3,+07.5,067,0102,1697607144,24.672 47,0008,0011,0960.5,+07.7,065,0112,1697607444,24.657 45,0007,0010,0960.6,+07.6,065,0106,1697607744,24.665 47,0005,0007,0960.6,+07.8,065,0124,1697608044,24.639 47,0008,0011,0960.5,+07.8,066,0132,1697608344,24.637 42,0008,0011,0960.9,+07.7,067,0110,1697608644,24.647 45,0007,0010,0960.6,+07.8,067,0136,1697608944,24.641 45,0005,0007,0960.8,+08.1,067,0111,1697609244,24.819 45,0009,0012,0960.8,+08.0,065,0128,1697609544,24.618 42,0007,0010,0960.5,+07.9,065,0096,1697609844,24.616 45,0008,0011,0960.7,+08.0,064,0119,1697610144,24.616 42,0006,0008,0960.5,+08.1,063,0103,1697610444,24.948 45,0007,0010,0960.5,+08.3,059,0114,1697610744,24.947 45,0008,0011,0960.6,+08.3,058,0147,1697611044,24.744 42,0008,0011,0960.6,+08.4,059,0136,1697611344,24.748 45,0006,0008,0960.4,+08.6,059,0117,1697611644,24.736 42,0006,0008,0960.5,+08.7,058,0117,1697611944,24.953 47,0008,0011,0960.6,+08.8,058,0097,1697612244,24.746 42,0007,0010,0960.8,+08.8,058,0096,1697612544,24.724 40,0009,0012,0960.8,+08.9,061,0093,1697612844,24.718 45,0009,0012,0961.0,+08.8,062,0123,1697613144,24.72 42,0008,0011,0960.6,+08.7,061,0133,1697613444,24.721 45,0008,0011,0960.7,+08.8,061,0128,1697613744,24.719 42,0008,0011,0960.7,+08.8,062,0121,1697614044,24.85 47,0008,0011,0961.0,+08.7,061,0127,1697614345,25.036 45,0008,0011,0960.9,+08.9,062,0123,1697614645,25.028 45,0006,0008,0960.9,+08.9,061,0137,1697614945,25.024 45,0010,0013,0960.9,+08.8,060,0112,1697615244,24.836 42,0006,0008,0960.8,+08.8,058,0132,1697615544,24.827 42,0007,0010,0960.8,+09.0,058,0107,1697615844,24.826 45,0007,0010,0961.0,+09.0,059,0119,1697616145,25.013 45,0008,0011,0960.8,+09.1,060,0120,1697616744,24.992 42,0009,0012,0961.0,+09.0,060,0141,1697617044,24.991 45,0010,0013,0961.0,+09.2,059,0121,1697617345,25.005 40,0006,0008,0961.0,+09.4,059,0114,1697617644,24.94 35,0006,0008,0961.1,+09.4,058,0107,1697617944,24.941 42,0009,0012,0961.4,+09.4,058,0127,1697618244,24.93 42,0010,0013,0960.8,+09.6,058,0115,1697618544,24.939 45,0010,0013,0961.1,+09.5,058,0118,1697618845,25.116 40,0009,0012,0961.0,+09.7,058,0114,1697619145,25.111 42,0007,0010,0961.0,+10.0,057,0140,1697619444,24.914 37,0009,0012,0961.2,+10.1,056,0130,1697619745,25.096 45,0007,0010,0961.1,+10.1,056,0103,1697620044,24.897 40,0008,0011,0961.1,+10.4,055,0112,1697620345,25.082 40,0008,0011,0960.9,+10.7,054,0137,1697620645,25.086 45,0006,0008,0961.0,+11.0,053,0112,1697620945,25.091 40,0005,0007,0961.0,+11.0,052,0105,1697621245,25.235 45,0005,0007,0961.2,+10.9,052,0112,1697621545,25.03 37,0011,0015,0960.9,+10.9,051,0110,1697621845,25.021 45,0006,0008,0960.8,+10.9,051,0131,1697622145,25.015 45,0007,0010,0960.5,+11.0,049,0119,1697622445,25.013 45,0004,0006,0960.6,+11.1,050,0109,1697622745,25.196 45,0005,0007,0960.6,+11.3,050,0126,1697623044,24.999 42,0006,0008,0960.5,+11.6,049,0110,1697623344,24.998 42,0005,0007,0960.4,+11.5,049,0110,1697623644,24.991 40,0005,0007,0960.5,+11.7,049,0145,1697623944,24.989 40,0005,0007,0960.5,+11.7,048,0122,1697624244,24.986 45,0005,0007,0960.4,+11.9,049,0117,1697624545,25.006 45,0004,0006,0960.4,+12.1,048,0120,1697624845,25.12 35,0005,0007,0960.1,+12.1,049,0117,1697625145,25.136 42,0012,0016,0960.0,+12.5,047,0108,1697625445,25.107 47,0008,0011,0960.1,+12.4,048,0111,1697625745,25.105 42,0006,0008,0960.3,+12.4,048,0137,1697626045,25.113 42,0005,0007,0959.8,+12.4,049,0106,1697626345,25.124 42,0005,0007,0959.9,+12.5,048,0123,1697626645,25.088 40,0005,0007,0960.0,+12.6,049,0123,1697626945,25.073 45,0004,0006,0959.9,+12.8,047,0118,1697627245,25.064 45,0006,0008,0959.8,+12.9,047,0121,1697627545,25.255 40,0005,0007,0960.0,+13.0,047,0107,1697627845,25.243 42,0006,0008,0959.6,+13.0,047,0120,1697628145,25.254 45,0006,0008,0959.9,+13.1,048,0110,1697628445,25.197 45,0005,0007,0959.7,+13.0,047,0116,1697628745,25.199 42,0004,0006,0959.6,+13.0,047,0105,1697629045,25.207 45,0004,0006,0959.9,+13.0,047,0109,1697629345,25.192 42,0004,0006,0959.6,+13.0,046,0123,1697629645,25.365 45,0005,0007,0959.8,+12.9,047,0136,1697629945,25.348 42,0004,0006,0960.0,+13.0,046,0128,1697630245,25.352 42,0003,0005,0959.8,+13.1,047,0111,1697630545,25.343 45,0003,0005,0959.8,+13.4,047,0108,1697630845,25.336 42,0004,0006,0959.7,+13.4,046,0113,1697631145,25.154 40,0006,0008,0959.5,+13.4,046,0127,1697631445,25.132 47,0006,0008,0959.7,+13.4,046,0143,1697631745,25.153 47,0005,0007,0959.6,+13.5,045,0109,1697632045,25.284 45,0004,0006,0959.6,+13.6,046,0129,1697632345,25.273 42,0004,0006,0959.9,+13.7,044,0118,1697632645,25.265 45,0005,0007,0960.0,+13.7,045,0113,1697632945,25.261 42,0005,0007,0959.8,+13.6,045,0121,1697633245,25.254 45,0005,0007,0959.7,+13.6,045,0108,1697633545,25.246 40,0005,0007,0959.9,+13.6,044,0122,1697633845,25.238 37,0006,0008,0959.9,+13.7,045,0111,1697634145,25.23 42,0006,0008,0959.8,+13.6,043,0100,1697634445,25.421 45,0004,0006,0959.7,+13.6,044,0130,1697634745,25.23 45,0005,0007,0959.7,+13.6,044,0124,1697635045,25.221 42,0007,0010,0959.7,+13.5,044,0105,1697635345,25.225 42,0006,0008,0959.5,+13.5,044,0104,1697635645,25.358 45,0004,0006,0959.6,+13.5,044,0110,1697635945,25.543 42,0005,0007,0959.6,+13.5,044,0110,1697636245,25.34 42,0003,0005,0959.2,+13.4,045,0112,1697636545,25.338 42,0004,0006,0959.2,+13.3,044,0130,1697636845,25.34 35,0007,0010,0959.4,+13.2,045,0113,1697637145,25.322 45,0005,0007,0959.1,+13.2,045,0118,1697637445,25.336 45,0009,0012,0959.4,+13.3,044,0130,1697637745,25.336 42,0005,0007,0959.2,+13.3,045,0116,1697638045,25.321 45,0006,0008,0959.4,+13.3,045,0111,1697638345,25.491 47,0009,0012,0959.2,+13.3,045,0142,1697638645,25.488 45,0008,0011,0959.3,+13.2,046,0127,1697638945,25.3 42,0007,0010,0959.2,+13.1,046,0111,1697639245,25.625 45,0006,0008,0959.2,+13.0,047,0111,1697639545,25.43 47,0007,0010,0959.3,+12.8,047,0128,1697639845,25.428 47,0007,0010,0959.4,+12.7,048,0134,1697640145,25.611 47,0005,0007,0959.2,+12.5,048,0113,1697640445,25.601 47,0005,0007,0959.2,+12.3,048,0126,1697640745,25.418 45,0006,0008,0959.2,+11.9,049,0116,1697641045,25.599 47,0004,0006,0958.8,+11.7,050,0119,1697641345,25.586 45,0004,0006,0958.9,+11.4,051,0125,1697641645,25.581 47,0005,0007,0959.0,+11.2,051,0116,1697641945,25.579 45,0004,0006,0958.8,+11.3,051,0109,1697642245,25.569 47,0005,0007,0959.0,+11.0,051,0126,1697642545,25.575 45,0003,0005,0958.9,+10.8,052,0131,1697642845,25.514 45,0004,0006,0959.1,+10.7,052,0123,1697643145,25.512 47,0005,0007,0959.0,+10.8,052,0113,1697643445,25.698 37,0007,0010,0959.2,+10.6,052,0134,1697643745,25.5 47,0005,0007,0959.1,+10.6,052,0111,1697644045,25.685 47,0004,0006,0959.0,+10.4,052,0117,1697644345,25.679 47,0004,0006,0958.8,+10.4,052,0108,1697644645,25.489 47,0004,0006,0959.1,+10.4,052,0142,1697644945,25.474 47,0005,0007,0959.1,+10.6,052,0104,1697645245,25.471 45,0005,0007,0959.1,+10.6,052,0113,1697645545,25.465 45,0005,0007,0958.9,+10.8,052,0120,1697645845,25.463 37,0004,0006,0959.4,+10.9,052,0126,1697646145,25.458 45,0009,0012,0959.1,+11.0,052,0127,1697646445,25.602 47,0003,0005,0959.1,+11.1,052,0114,1697646745,25.595 45,0003,0005,0959.0,+11.1,052,0120,1697647045,25.784 47,0004,0006,0959.2,+11.1,052,0134,1697647345,25.594 45,0006,0008,0959.1,+11.0,053,0106,1697647645,25.775 45,0005,0007,0959.1,+11.0,053,0132,1697647945,25.591 45,0004,0006,0958.8,+10.9,053,0108,1697648245,25.57 45,0006,0008,0959.0,+10.9,054,0119,1697648545,25.559 45,0005,0007,0959.0,+10.8,054,0099,1697648845,25.555 40,0006,0008,0958.7,+10.7,054,0118,1697649145,25.751 47,0004,0006,0958.9,+10.7,054,0134,1697649445,25.54 45,0005,0007,0959.1,+10.5,055,0119,1697649745,25.753 45,0005,0007,0958.9,+10.5,054,0131,1697650045,25.879 47,0004,0006,0959.1,+10.5,054,0111,1697650345,25.687 45,0004,0006,0958.9,+10.4,055,0116,1697650645,25.687 45,0004,0006,0959.2,+10.4,055,0118,1697650945,25.679 37,0004,0006,0959.1,+10.3,056,0119,1697651245,25.669 47,0004,0006,0958.8,+10.2,056,0119,1697651545,25.669 47,0005,0007,0958.8,+10.2,056,0114,1697651845,25.661 42,0004,0006,0958.9,+10.0,057,0132,1697652145,25.657 45,0004,0006,0958.8,+10.1,057,0124,1697652445,25.647 45,0005,0007,0958.9,+10.1,057,0127,1697652745,25.652 47,0005,0007,0958.8,+10.1,058,0109,1697653045,25.635 45,0007,0010,0958.9,+10.0,058,0109,1697653345,25.639 42,0005,0007,0959.0,+09.8,059,0137,1697653645,25.968 45,0005,0007,0959.0,+09.9,059,0130,1697653945,25.767 45,0005,0007,0958.7,+10.0,060,0118,1697654245,25.971 42,0005,0007,0958.8,+10.1,060,0122,1697654545,25.947 45,0006,0008,0959.0,+10.1,060,0123,1697654845,25.754 40,0007,0010,0959.3,+10.0,061,0140,1697655145,25.944 42,0006,0008,0959.1,+10.0,061,0110,1697655445,25.756 45,0005,0007,0959.0,+09.8,062,0116,1697655745,25.75 45,0006,0008,0959.0,+09.8,062,0111,1697656045,25.75 47,0006,0008,0958.8,+09.7,063,0116,1697656345,25.918 37,0008,0011,0959.2,+09.6,063,0135,1697656645,25.916 47,0005,0007,0959.2,+09.6,063,0105,1697656945,25.919 37,0004,0006,0959.2,+09.6,063,0130,1697657246,26.059 37,0005,0007,0959.1,+09.5,064,0124,1697657546,26.064 45,0003,0005,0958.9,+09.4,064,0136,1697657845,25.867 45,0004,0006,0959.1,+09.5,064,0130,1697658146,26.041 45,0005,0007,0959.0,+09.4,064,0102,1697658446,26.039 47,0005,0007,0959.0,+09.3,065,0117,1697658745,25.838 42,0005,0007,0958.9,+09.2,065,0112,1697659045,25.851 40,0004,0006,0959.0,+09.2,065,0106,1697659345,25.83 42,0004,0006,0959.1,+09.1,065,0134,1697659645,25.835 45,0003,0005,0958.9,+09.0,065,0109,1697659945,25.831 42,0004,0006,0958.9,+09.0,066,0110,1697660245,25.823 45,0004,0006,0959.0,+08.8,066,0106,1697660545,25.823 45,0004,0006,0959.1,+08.7,067,0118,1697660845,25.96 42,0003,0005,0959.1,+08.8,066,0113,1697661145,25.961 42,0004,0006,0958.9,+08.8,066,0128,1697661445,25.948 45,0004,0006,0958.9,+08.8,066,0132,1697661745,25.956 45,0003,0005,0958.9,+08.8,066,0101,1697662045,25.947 47,0004,0006,0959.0,+08.7,067,0125,1697662345,25.945 45,0003,0005,0959.2,+08.5,067,0140,1697662645,25.934 45,0004,0006,0959.1,+08.4,067,0128,1697662945,25.934 42,0004,0006,0959.2,+08.4,067,0126,1697663245,25.92 45,0004,0006,0958.8,+08.5,067,0118,1697663545,25.916 42,0003,0005,0958.7,+08.4,067,0128,1697663845,25.916 42,0006,0008,0958.7,+08.5,067,0112,1697664146,26.106 45,0002,0003,0958.9,+08.5,067,0118,1697664446,26.051 42,0003,0005,0958.6,+08.5,067,0133,1697664746,26.046 47,0004,0006,0959.0,+08.4,067,0123,1697665046,26.044 37,0003,0005,0958.8,+08.1,068,0120,1697665346,26.05 42,0003,0005,0958.8,+08.1,068,0134,1697665646,26.03 47,0006,0008,0958.9,+08.2,068,0135,1697665946,26.026 42,0004,0006,0958.8,+08.2,068,0116,1697666246,26.216 47,0003,0005,0959.0,+08.1,068,0134,1697666546,26.207 42,0003,0005,0958.8,+08.2,068,0123,1697666846,26.201 45,0003,0005,0958.5,+08.0,068,0124,1697667146,26.014 45,0003,0005,0958.9,+08.1,068,0117,1697667446,26.202 49,0003,0005,0958.5,+08.0,068,0135,1697667746,26.014 47,0003,0005,0958.4,+08.0,068,0120,1697668046,26.157 42,0005,0007,0958.4,+07.9,068,0121,1697668346,26.154 45,0003,0005,0958.5,+08.0,068,0117,1697668646,26.145 42,0003,0005,0958.5,+08.0,068,0114,1697668946,26.148 45,0003,0005,0958.4,+07.9,068,0103,1697669246,26.139 45,0004,0006,0958.4,+07.9,069,0119,1697669546,26.134 49,0002,0003,0958.7,+07.7,069,0128,1697669846,26.136 42,0002,0003,0958.7,+07.7,069,0103,1697670146,26.117 47,0002,0003,0958.7,+07.7,069,0106,1697670446,26.126 45,0003,0005,0958.8,+07.8,068,0124,1697670746,26.108 47,0003,0005,0958.2,+07.5,069,0112,1697671046,26.3 40,0002,0003,0958.2,+07.3,070,0119,1697671346,26.109 40,0003,0005,0958.4,+07.2,070,0121,1697671646,26.247 47,0002,0003,0958.4,+07.3,070,0124,1697671946,26.239 45,0003,0005,0958.2,+07.3,070,0115,1697672246,26.239 40,0003,0005,0958.3,+07.2,070,0115,1697672546,26.423 37,0004,0006,0958.1,+07.1,070,0132,1697672846,26.228 40,0002,0003,0958.2,+07.0,071,0114,1697673146,26.225 45,0003,0005,0958.1,+07.0,070,0113,1697673446,26.225 40,0002,0003,0958.2,+06.9,071,0120,1697673746,26.23 49,0003,0005,0958.1,+07.0,071,0126,1697674046,26.241 37,0003,0005,0957.9,+06.9,071,0098,1697674346,26.214 47,0002,0003,0957.8,+07.0,071,0114,1697674646,26.22 45,0003,0005,0957.9,+07.0,070,0122,1697674946,26.229 45,0003,0005,0957.8,+07.0,071,0109,1697675246,26.359 42,0004,0006,0957.8,+06.9,071,0120,1697675546,26.347 47,0003,0005,0957.7,+06.8,071,0110,1697675846,26.528 40,0002,0003,0957.6,+06.8,071,0110,1697676146,26.531 45,0002,0003,0957.4,+06.8,071,0119,1697676446,26.327 45,0002,0003,0957.4,+06.8,071,0119,1697676746,26.516 45,0003,0005,0957.3,+06.8,071,0093,1697677046,26.322 42,0002,0003,0957.6,+06.8,070,0124,1697677346,26.501 45,0002,0003,0957.4,+06.8,071,0121,1697677646,26.509 45,0002,0003,0957.4,+06.8,071,0111,1697677946,26.327 42,0003,0005,0957.4,+06.8,071,0126,1697678246,26.324 45,0002,0003,0957.4,+06.7,071,0125,1697678546,26.337 35,0002,0003,0957.4,+06.8,071,0092,1697678846,26.472 42,0002,0003,0957.2,+06.9,070,0107,1697679146,26.45 42,0003,0005,0957.5,+07.0,070,0121,1697679446,26.466 42,0002,0003,0957.6,+07.0,070,0105,1697679746,26.445 37,0002,0003,0957.3,+07.0,070,0102,1697680046,26.458 40,0002,0003,0957.5,+07.0,070,0109,1697680346,26.437 42,0002,0003,0957.3,+07.1,069,0112,1697680646,26.435 45,0002,0003,0957.3,+07.0,070,0094,1697680946,26.44 45,0002,0003,0957.0,+06.8,070,0132,1697681246,26.429 49,0002,0003,0957.1,+07.0,069,0130,1697681546,26.427 40,0002,0003,0957.4,+06.9,070,0115,1697681846,26.401 42,0002,0003,0957.3,+07.0,069,0127,1697682146,26.421 47,0002,0003,0957.3,+07.1,069,0129,1697682446,26.569 40,0003,0005,0957.6,+07.2,069,0113,1697682746,26.735 49,0002,0003,0957.3,+07.1,069,0113,1697683046,26.723 52,0003,0005,0957.4,+06.9,069,0119,1697683346,26.552 45,0003,0005,0957.4,+06.8,070,0128,1697683646,26.558 45,0003,0005,0957.4,+06.6,070,0111,1697683946,26.547 47,0001,0002,0957.2,+06.7,070,0108,1697684246,26.546 47,0003,0005,0957.1,+06.6,070,0114,1697684546,26.541 47,0002,0003,0957.4,+06.5,071,0123,1697684846,26.537 45,0002,0003,0957.3,+06.4,071,0110,1697685146,26.526 42,0002,0003,0957.2,+06.4,071,0126,1697685446,26.523 45,0002,0003,0957.3,+06.3,071,0131,1697685746,26.52 47,0003,0005,0957.0,+06.2,071,0130,1697686046,26.679 45,0003,0005,0957.3,+06.3,071,0120,1697686346,26.658 37,0001,0002,0957.3,+06.3,071,0124,1697686646,26.655 45,0003,0005,0957.0,+06.2,071,0119,1697686946,26.652 57,0002,0003,0957.1,+06.2,071,0140,1697687246,26.644 45,0002,0003,0957.0,+06.1,071,0113,1697687546,26.657 45,0002,0003,0956.9,+06.2,071,0127,1697687846,26.654 47,0002,0003,0956.7,+06.1,071,0117,1697688146,26.631 42,0002,0003,0956.7,+06.1,071,0105,1697688446,26.638 45,0002,0003,0956.9,+06.1,071,0114,1697688746,26.625 47,0002,0003,0956.7,+06.0,071,0128,1697689046,26.631 47,0002,0003,0956.9,+06.1,071,0111,1697689346,26.63 49,0002,0003,0956.9,+06.1,071,0126,1697689646,26.773 45,0003,0005,0956.7,+06.2,071,0109,1697689946,26.768 47,0002,0003,0956.7,+06.1,070,0111,1697690246,26.755 37,0001,0002,0956.3,+06.1,071,0120,1697690546,26.763 49,0003,0005,0956.3,+06.1,070,0121,1697690846,26.759 49,0002,0003,0956.7,+06.1,070,0113,1697691146,26.767 40,0002,0003,0956.7,+06.1,070,0115,1697691446,26.754 47,0003,0005,0956.5,+06.2,069,0135,1697691746,26.769 47,0003,0005,0956.5,+06.2,069,0120,1697692046,26.748 47,0004,0006,0956.4,+06.2,070,0127,1697692346,26.745 40,0002,0003,0956.4,+06.3,069,0120,1697692646,26.744 45,0002,0003,0956.6,+06.4,068,0122,1697692946,26.74 47,0002,0003,0956.4,+06.5,068,0125,1697693246,26.891 49,0003,0005,0956.5,+06.6,067,0128,1697693546,26.879 45,0003,0005,0956.7,+06.7,067,0102,1697693846,26.845 47,0002,0003,0956.8,+06.8,066,0128,1697694146,26.863 47,0001,0002,0956.8,+06.8,066,0113,1697694446,26.87 45,0003,0005,0956.4,+07.0,065,0114,1697694746,26.858 49,0002,0003,0956.5,+07.0,065,0117,1697695046,26.854 49,0003,0005,0956.9,+07.3,065,0118,1697695346,26.852 54,0002,0003,0956.9,+07.3,064,0119,1697695646,26.849 47,0002,0003,0956.4,+07.5,064,0113,1697695946,26.836 47,0003,0005,0956.7,+07.8,062,0138,1697696246,26.843 49,0003,0005,0956.8,+07.8,062,0131,1697696546,26.84 45,0003,0005,0956.6,+07.9,062,0132,1697696846,26.983 47,0002,0003,0956.9,+08.1,061,0131,1697697146,26.995 49,0002,0003,0956.4,+08.2,061,0112,1697697446,26.975 49,0002,0003,0956.7,+08.4,060,0113,1697697746,26.974 49,0002,0003,0956.6,+08.7,060,0122,1697698046,26.945 54,0002,0003,0956.6,+08.7,059,0106,1697698346,26.955 49,0002,0003,0956.5,+08.8,058,0132,1697698646,26.937 47,0003,0005,0956.6,+09.2,057,0126,1697698946,26.94 37,0003,0005,0956.9,+09.6,056,0106,1697699246,26.926 47,0002,0003,0956.6,+10.7,054,0109,1697699847,27.102 37,0003,0005,0956.7,+11.2,052,0113,1697700146,26.922 47,0003,0005,0956.7,+11.3,052,0124,1697700447,27.052 45,0001,0002,0956.6,+11.5,051,0141,1697700747,27.063 47,0003,0005,0956.6,+11.5,051,0114,1697701047,27.043 49,0003,0005,0956.5,+11.6,051,0119,1697701347,27.063 47,0003,0005,0956.4,+11.8,049,0099,1697701647,27.036 47,0002,0003,0956.5,+11.9,049,0118,1697701947,27.017 47,0002,0003,0956.4,+11.9,051,0103,1697702247,27.029 49,0003,0005,0956.4,+12.7,048,0114,1697702547,27.026 47,0001,0002,0956.4,+13.3,045,0135,1697702847,27.009 52,0002,0003,0956.5,+13.5,046,0126,1697703147,27.004 47,0002,0003,0956.2,+14.1,044,0137,1697703446,26.997 47,0002,0003,0956.7,+14.4,043,0136,1697703747,27.004 37,0001,0002,0956.7,+14.4,042,0120,1697704047,27.141 47,0002,0003,0956.1,+15.2,040,0106,1697704347,27.148 47,0002,0003,0956.6,+15.5,040,0113,1697704647,27.127 47,0002,0003,0956.1,+15.6,042,0107,1697704947,27.118 40,0002,0003,0956.3,+15.4,044,0129,1697705247,27.118 47,0002,0003,0956.4,+15.5,042,0102,1697705547,27.107 47,0002,0003,0956.4,+15.2,045,0122,1697705847,27.101 33,0002,0003,0956.4,+16.2,041,0129,1697706147,27.096 45,0001,0002,0956.3,+16.2,041,0136,1697706447,27.08 49,0002,0003,0956.2,+16.5,041,0109,1697706747,27.088 47,0002,0003,0956.4,+16.6,042,0122,1697707047,27.085 47,0002,0003,0956.6,+16.6,041,0117,1697707347,27.085 45,0003,0005,0956.2,+17.0,040,0130,1697707647,27.206 47,0002,0003,0956.4,+16.6,042,0122,1697707947,27.213 47,0002,0003,0956.2,+16.9,042,0099,1697708247,27.209 45,0003,0005,0956.3,+17.0,042,0135,1697708547,27.208 33,0002,0003,0956.3,+16.9,043,0111,1697708847,27.381 35,0002,0003,0956.2,+17.0,043,0123,1697709147,27.175 45,0002,0003,0956.2,+17.2,042,0114,1697709447,27.173 45,0002,0003,0956.5,+17.5,042,0116,1697709747,27.347 45,0001,0002,0956.4,+17.4,043,0119,1697710047,27.154 47,0002,0003,0956.1,+17.4,043,0131,1697710347,27.153 45,0003,0005,0956.2,+17.2,043,0118,1697710647,27.141 47,0002,0003,0955.7,+17.8,042,0128,1697710947,27.333 45,0003,0005,0955.5,+18.4,041,0108,1697711247,27.304 42,0002,0003,0955.5,+18.5,040,0124,1697711547,27.266 47,0002,0003,0955.5,+18.5,040,0127,1697711847,27.275 40,0003,0005,0955.3,+18.4,041,0118,1697712147,27.267 40,0002,0003,0955.4,+18.5,040,0114,1697712447,27.263 40,0001,0002,0955.3,+18.5,040,0129,1697712747,27.261 42,0002,0003,0955.1,+18.8,040,0133,1697713047,27.24 45,0002,0003,0954.7,+19.3,039,0117,1697713347,27.232 45,0002,0003,0955.1,+19.1,040,0113,1697713647,27.221 42,0002,0003,0955.0,+19.1,039,0140,1697713947,27.22 47,0003,0005,0955.1,+19.5,038,0114,1697714247,27.204 47,0003,0005,0955.2,+19.1,039,0124,1697714547,27.211 40,0002,0003,0955.1,+19.4,039,0116,1697714847,27.353 37,0002,0003,0954.8,+19.4,039,0129,1697715147,27.345 47,0002,0003,0954.6,+19.2,040,0133,1697715447,27.349 45,0002,0003,0954.7,+19.1,040,0115,1697715747,27.336 42,0002,0003,0954.7,+19.2,040,0133,1697716047,27.351 45,0002,0003,0954.9,+19.3,040,0109,1697716347,27.329 40,0001,0002,0954.7,+19.3,040,0106,1697716647,27.305 37,0002,0003,0954.8,+19.3,040,0104,1697716947,27.303 47,0002,0003,0954.7,+18.9,040,0115,1697717247,27.296 45,0002,0003,0954.4,+19.0,040,0097,1697717547,27.283 42,0002,0003,0954.4,+19.2,040,0127,1697717847,27.285 45,0002,0003,0954.6,+19.3,041,0141,1697718147,27.302 42,0002,0003,0954.3,+19.7,039,0120,1697718447,27.448 42,0003,0005,0954.1,+19.7,039,0122,1697718747,27.438 40,0002,0003,0954.2,+19.4,040,0122,1697719047,27.435 40,0002,0003,0953.9,+19.7,039,0128,1697719347,27.412 42,0001,0002,0954.3,+19.4,040,0113,1697719647,27.401 47,0002,0003,0954.4,+19.5,039,0102,1697719947,27.407 45,0002,0003,0954.0,+19.3,040,0130,1697720247,27.404 42,0001,0002,0954.1,+19.6,039,0133,1697720547,27.391 42,0002,0003,0954.2,+19.1,041,0103,1697720847,27.388 40,0002,0003,0954.2,+19.4,040,0111,1697721147,27.395 47,0001,0002,0954.0,+19.4,040,0112,1697721447,27.362 45,0002,0003,0953.8,+19.2,041,0118,1697721747,27.37 42,0002,0003,0954.0,+19.3,041,0113,1697722047,27.511 45,0002,0003,0953.7,+19.2,040,0124,1697722347,27.508 42,0002,0003,0953.8,+19.2,041,0116,1697722647,27.485 45,0002,0003,0953.9,+19.3,041,0126,1697722947,27.483 45,0002,0003,0953.6,+19.1,042,0129,1697723247,27.48 42,0002,0003,0953.7,+19.0,042,0115,1697723547,27.468 45,0002,0003,0953.5,+19.1,041,0118,1697723847,27.644 42,0002,0003,0953.5,+18.7,043,0116,1697724147,27.451 45,0002,0003,0953.1,+18.5,043,0106,1697724447,27.452 45,0002,0003,0953.5,+18.7,042,0107,1697724747,27.437 47,0002,0003,0953.2,+18.6,043,0131,1697725047,27.423 42,0001,0002,0953.1,+18.5,043,0101,1697725347,27.432 45,0002,0003,0953.0,+18.4,043,0123,1697725947,27.741 42,0001,0002,0953.0,+18.5,043,0122,1697726247,27.555 45,0002,0003,0952.8,+18.4,044,0112,1697726547,27.552 42,0002,0003,0952.9,+18.0,045,0108,1697726847,27.54 37,0002,0003,0952.6,+17.8,045,0132,1697727147,27.706 42,0001,0002,0952.8,+17.6,046,0126,1697727447,27.71 45,0002,0003,0952.4,+17.4,046,0107,1697727747,27.523 42,0001,0002,0952.8,+17.2,047,0124,1697728047,27.689 45,0002,0003,0952.6,+17.0,048,0119,1697728347,27.683 40,0002,0003,0952.6,+17.0,048,0107,1697728647,27.495 42,0002,0003,0952.5,+16.9,048,0112,1697728947,27.5 42,0001,0002,0952.9,+16.8,048,0113,1697729247,27.823 35,0002,0003,0952.8,+16.8,048,0107,1697729547,27.807 42,0002,0003,0952.9,+16.7,048,0127,1697729847,27.634 47,0002,0003,0952.9,+16.7,048,0097,1697730147,27.621 42,0002,0003,0953.2,+16.6,048,0132,1697730447,27.785 37,0002,0003,0953.0,+16.8,048,0141,1697730747,27.778 42,0002,0003,0953.3,+17.0,047,0116,1697731047,27.594 42,0002,0003,0953.0,+17.2,047,0118,1697731347,27.591 45,0002,0003,0953.6,+17.2,047,0115,1697731647,27.596 47,0002,0003,0953.5,+17.1,047,0124,1697731947,27.754 42,0002,0003,0953.2,+16.9,048,0104,1697732247,27.581 42,0002,0003,0953.0,+16.8,049,0139,1697732547,27.751 42,0002,0003,0953.0,+16.4,049,0112,1697732847,27.901 35,0002,0003,0953.3,+16.2,050,0119,1697733147,27.88 45,0002,0003,0953.3,+16.2,050,0110,1697733447,27.872 45,0002,0003,0952.7,+16.0,051,0106,1697733747,27.684 37,0003,0005,0952.7,+16.0,051,0130,1697734047,27.681 35,0003,0005,0952.7,+15.9,051,0131,1697734347,27.851 40,0002,0003,0952.6,+15.9,051,0100,1697734647,27.664 47,0003,0005,0952.7,+15.9,051,0122,1697734947,27.68 35,0002,0003,0952.5,+16.1,051,0120,1697735247,27.645 45,0001,0002,0952.4,+16.2,051,0126,1697735547,27.646 42,0002,0003,0952.4,+16.2,051,0098,1697735847,27.655 45,0002,0003,0952.3,+16.1,051,0117,1697736147,27.65 45,0002,0003,0952.5,+16.2,051,0119,1697736447,27.793 42,0004,0006,0952.4,+16.2,051,0130,1697736747,27.958 45,0003,0005,0952.7,+16.2,051,0125,1697737047,27.766 40,0003,0005,0952.5,+16.2,051,0122,1697737347,27.771 37,0003,0005,0952.5,+16.2,052,0119,1697737647,27.758 42,0003,0005,0952.4,+16.1,052,0106,1697737947,27.933 35,0002,0003,0952.3,+16.1,051,0118,1697738247,27.745 42,0001,0002,0952.4,+15.9,052,0106,1697738547,27.733 49,0003,0005,0952.3,+16.1,052,0116,1697738847,27.729 45,0003,0005,0952.7,+15.9,052,0107,1697739147,27.736 45,0002,0003,0952.7,+16.0,052,0134,1697739447,27.897 47,0002,0003,0952.6,+15.8,053,0117,1697739747,27.899 45,0002,0003,0952.6,+15.8,052,0119,1697740047,27.863 45,0002,0003,0952.7,+15.9,052,0103,1697740347,27.856 42,0003,0005,0953.0,+15.8,053,0115,1697740647,27.841 42,0003,0005,0953.0,+15.8,053,0134,1697740947,27.846 47,0002,0003,0952.6,+15.9,052,0112,1697741247,27.838 47,0003,0005,0952.6,+15.8,052,0127,1697741547,27.827 42,0002,0003,0952.8,+15.9,052,0126,1697741847,28 45,0003,0005,0952.7,+15.9,052,0139,1697742147,27.811 42,0003,0005,0952.8,+15.9,052,0104,1697742447,27.798 47,0003,0005,0952.5,+15.9,052,0105,1697742747,27.795 37,0003,0005,0952.4,+15.9,052,0116,1697743047,27.774 45,0002,0003,0952.6,+15.9,052,0122,1697743347,27.8 45,0002,0003,0952.7,+15.8,052,0100,1697743647,27.932 47,0004,0006,0952.6,+15.8,053,0108,1697743947,27.93 37,0002,0003,0952.6,+16.3,051,0114,1697744247,27.916 45,0002,0003,0952.7,+16.6,050,0115,1697744547,27.902 45,0002,0003,0952.6,+16.3,051,0113,1697744847,27.89 42,0004,0006,0952.9,+16.0,052,0107,1697745148,28.072 45,0002,0003,0952.6,+15.8,052,0103,1697745448,28.064 40,0002,0003,0952.5,+15.7,053,0118,1697745747,27.863 37,0002,0003,0952.4,+15.8,053,0112,1697746048,28.053 47,0002,0003,0952.4,+15.7,053,0120,1697746348,28.047 45,0002,0003,0952.3,+15.6,054,0139,1697746647,27.863 42,0002,0003,0952.5,+15.5,054,0123,1697746948,28.042 42,0001,0002,0952.3,+15.4,054,0111,1697747248,28.009 47,0002,0003,0952.3,+15.4,054,0113,1697747547,27.999 45,0002,0003,0952.2,+15.4,054,0117,1697747848,28.006 40,0003,0005,0952.3,+15.2,055,0111,1697748147,27.991 45,0002,0003,0952.3,+15.2,054,0133,1697748448,28.162 42,0003,0005,0952.7,+15.1,055,0112,1697748747,27.977 47,0002,0003,0952.6,+15.1,055,0124,1697749047,27.949 45,0003,0005,0952.4,+14.9,055,0102,1697749347,27.962 40,0002,0003,0952.3,+14.8,055,0130,1697749649,29.962 42,0004,0006,0952.3,+14.6,056,0129,1697749947,27.954 45,0006,0008,0952.3,+14.5,057,0123,1697750247,27.941 42,0004,0006,0952.6,+14.4,057,0118,1697750547,27.949 40,0004,0006,0952.6,+14.4,057,0104,1697750848,28.064 40,0002,0003,0952.3,+14.3,057,0118,1697751148,28.079 37,0002,0003,0952.3,+14.4,057,0129,1697751448,28.066 37,0002,0003,0952.3,+14.4,057,0101,1697751748,28.073 37,0005,0007,0952.3,+14.2,058,0145,1697752048,28.05 40,0002,0003,0952.0,+14.1,058,0119,1697752348,28.048 40,0004,0006,0951.9,+14.1,058,0122,1697752648,28.035 45,0002,0003,0952.3,+14.0,058,0133,1697752948,28.212 40,0004,0006,0952.3,+13.8,059,0123,1697753248,28.03 40,0002,0003,0952.1,+13.9,059,0112,1697753548,28.027 42,0003,0005,0952.0,+14.1,058,0134,1697753848,28.014 37,0002,0003,0952.0,+14.1,058,0119,1697754148,28.206 47,0002,0003,0952.3,+14.2,058,0119,1697754448,28.17 40,0002,0003,0951.9,+14.4,057,0127,1697754748,28.159 40,0002,0003,0951.8,+14.4,057,0108,1697755048,28.144 40,0003,0005,0951.9,+14.4,057,0129,1697755348,28.133 42,0004,0006,0952.1,+15.2,055,0120,1697755648,28.141 40,0004,0006,0951.9,+15.2,055,0109,1697755948,28.146 37,0002,0003,0951.9,+15.4,054,0112,1697756248,28.112 40,0002,0003,0952.2,+15.7,054,0116,1697756548,28.122 40,0001,0002,0951.8,+15.8,053,0122,1697756848,28.118 45,0004,0006,0952.0,+15.8,053,0090,1697757148,28.106 37,0003,0005,0951.9,+15.3,054,0121,1697757448,28.085 47,0002,0003,0951.7,+14.9,055,0128,1697757748,28.091 42,0005,0007,0951.6,+14.6,056,0114,1697758048,28.241 40,0002,0003,0951.7,+14.3,057,0114,1697758348,28.229 37,0001,0002,0951.5,+14.2,058,0108,1697758648,28.219 40,0003,0005,0951.5,+14.0,058,0107,1697758948,28.221 40,0003,0005,0951.8,+14.0,058,0140,1697759248,28.196 45,0003,0005,0951.8,+14.0,058,0142,1697759548,28.215 37,0002,0003,0951.5,+14.1,058,0124,1697759848,28.205 40,0004,0006,0951.7,+14.1,058,0095,1697760148,28.2 42,0002,0003,0951.5,+14.2,058,0096,1697760448,28.199 40,0004,0006,0951.6,+14.3,057,0112,1697760748,28.177 42,0003,0005,0951.8,+14.4,057,0110,1697761048,28.352 37,0002,0003,0951.9,+14.4,057,0117,1697761348,28.168 45,0004,0006,0951.8,+14.4,057,0108,1697761648,28.32 37,0002,0003,0951.6,+14.3,057,0119,1697761948,28.307 40,0004,0006,0951.6,+14.3,057,0115,1697762248,28.296 42,0005,0007,0951.4,+14.4,057,0109,1697762548,28.293 40,0002,0003,0951.5,+14.5,056,0119,1697762848,28.465 37,0007,0010,0951.4,+14.4,056,0135,1697763148,28.45 40,0003,0005,0951.7,+14.4,057,0115,1697763448,28.459 40,0005,0007,0951.6,+14.3,057,0125,1697763748,28.438 42,0002,0003,0951.3,+14.2,057,0118,1697764048,28.433 42,0003,0005,0951.2,+14.2,057,0112,1697764348,28.257 37,0003,0005,0951.2,+14.3,057,0110,1697764648,28.244 40,0002,0003,0951.3,+14.4,056,0112,1697764948,28.433 45,0002,0003,0951.5,+14.5,056,0122,1697765248,28.381 42,0003,0005,0951.1,+14.3,057,0118,1697765548,28.539 40,0003,0005,0951.0,+14.4,057,0107,1697765848,28.537 45,0002,0003,0951.1,+14.4,056,0130,1697766148,28.556 40,0004,0006,0950.7,+14.5,056,0127,1697766448,28.542 45,0004,0006,0950.9,+14.5,056,0114,1697766748,28.535 42,0002,0003,0950.9,+14.4,057,0131,1697767048,28.354 42,0003,0005,0950.8,+14.2,057,0133,1697767348,28.523 40,0002,0003,0950.8,+14.3,057,0117,1697767648,28.338 40,0002,0003,0950.8,+14.2,057,0117,1697767948,28.326 40,0006,0008,0950.8,+14.3,057,0125,1697768248,28.5 40,0002,0003,0950.6,+14.2,057,0092,1697768548,28.501 40,0005,0007,0950.6,+14.1,057,0114,1697768848,28.462 40,0002,0003,0950.7,+14.0,057,0107,1697769148,28.448 40,0002,0003,0950.5,+14.1,058,0134,1697769448,28.458 42,0005,0007,0950.6,+14.1,057,0113,1697769748,28.443 37,0004,0006,0950.8,+14.2,057,0119,1697770048,28.44 45,0002,0003,0951.0,+14.3,056,0119,1697770348,28.437 42,0003,0005,0950.6,+14.5,056,0121,1697770648,28.435 35,0003,0005,0950.6,+14.3,056,0124,1697770948,28.412 42,0002,0003,0950.5,+14.3,057,0136,1697771248,28.409 40,0003,0005,0950.3,+14.3,057,0098,1697771548,28.584 40,0002,0003,0950.5,+14.1,057,0116,1697771848,28.576 42,0004,0006,0950.6,+14.1,057,0125,1697772148,28.601 40,0002,0003,0950.5,+14.0,057,0121,1697772448,28.711 42,0005,0007,0950.3,+13.9,058,0124,1697772748,28.709 37,0004,0006,0950.2,+13.8,058,0111,1697773048,28.526 42,0004,0006,0950.2,+13.8,058,0106,1697773348,28.523 40,0002,0003,0950.2,+13.8,058,0119,1697773648,28.51 40,0004,0006,0950.2,+13.9,058,0129,1697773948,28.508 40,0004,0006,0950.5,+14.0,057,0140,1697774248,28.684 40,0006,0008,0950.3,+14.0,057,0111,1697774548,28.492 40,0004,0006,0949.9,+14.1,057,0145,1697774848,28.669 40,0004,0006,0950.0,+14.2,057,0113,1697775148,28.494 45,0004,0006,0950.1,+14.1,057,0133,1697775448,28.493 42,0002,0003,0949.8,+14.2,057,0114,1697775748,28.657 40,0002,0003,0949.9,+14.2,056,0121,1697776048,28.622 37,0004,0006,0950.0,+14.3,056,0092,1697776348,28.599 40,0004,0006,0950.2,+14.4,055,0108,1697776648,28.606 40,0004,0006,0950.3,+14.6,055,0101,1697776948,28.78 42,0003,0005,0950.3,+14.8,054,0123,1697777248,28.601 40,0004,0006,0950.1,+15.1,053,0130,1697777548,28.588 40,0003,0005,0949.9,+15.3,052,0102,1697777848,28.585 42,0004,0006,0950.0,+15.4,052,0112,1697778148,28.572 42,0004,0006,0950.2,+15.5,051,0121,1697778448,28.745 42,0002,0003,0950.3,+15.6,051,0133,1697778748,28.557 42,0004,0006,0950.1,+15.7,051,0123,1697779048,28.731 40,0005,0007,0950.1,+15.7,051,0094,1697779348,28.561 40,0003,0005,0950.4,+15.6,051,0116,1697779648,28.863 40,0004,0006,0950.1,+15.4,052,0118,1697779948,28.69 40,0010,0013,0950.3,+15.5,051,0122,1697780248,28.685 40,0003,0005,0950.5,+15.7,051,0136,1697780548,28.674 45,0010,0013,0950.6,+16.2,049,0124,1697780848,28.661 35,0005,0007,0950.3,+16.4,049,0108,1697781148,28.674 40,0006,0008,0950.6,+16.5,049,0102,1697781448,28.674 37,0005,0007,0950.3,+16.6,049,0108,1697781748,28.653 40,0008,0011,0950.5,+16.8,048,0112,1697782048,28.831 45,0003,0005,0950.5,+16.8,049,0112,1697782348,28.628 45,0004,0006,0950.4,+17.0,048,0103,1697782648,28.607 42,0005,0007,0950.4,+17.2,049,0125,1697782948,28.611 45,0004,0006,0950.2,+17.5,047,0127,1697783248,28.752 40,0004,0006,0950.6,+17.6,047,0126,1697783548,28.745 37,0004,0006,0950.6,+18.1,045,0150,1697784085,25.864 37,0002,0003,0950.1,+18.6,043,0128,1697784385,25.83 37,0009,0012,0950.2,+19.0,042,0118,1697784685,25.83 45,0003,0005,0950.3,+19.0,042,0120,1697784985,25.828 47,0005,0007,0950.4,+19.0,042,0114,1697785285,25.817 35,0004,0006,0950.3,+19.1,043,0113,1697785585,25.8 45,0004,0006,0950.6,+19.2,043,0112,1697785885,25.805 40,0006,0008,0950.4,+19.5,041,0117,1697786185,25.786 45,0004,0006,0950.6,+19.7,042,0119,1697786485,25.794 35,0006,0008,0950.8,+20.4,041,0122,1697786785,25.896 35,0002,0003,0950.7,+21.1,039,0115,1697787085,25.936 37,0004,0006,0950.6,+21.6,038,0115,1697787385,25.915 40,0002,0003,0950.8,+21.9,035,0107,1697787685,25.913 42,0004,0006,0950.7,+22.7,033,0111,1697787985,25.9 40,0007,0010,0951.0,+22.1,036,0114,1697788285,25.897 35,0003,0005,0951.0,+21.3,041,0105,1697788585,25.891 40,0005,0007,0951.0,+21.3,042,0121,1697788885,25.876 40,0004,0006,0950.8,+21.4,041,0103,1697789185,25.882 42,0001,0002,0950.5,+22.1,037,0106,1697789485,25.854 47,0003,0005,0950.7,+23.2,031,0117,1697789785,25.854 45,0003,0005,0950.6,+24.3,028,0132,1697790085,25.858 40,0002,0003,0950.5,+24.2,029,0106,1697790385,25.976 30,0001,0002,0950.7,+23.7,032,0132,1697790985,25.98 40,0003,0005,0950.4,+24.7,028,0120,1697791285,25.991 37,0003,0005,0950.6,+25.4,027,0111,1697791585,25.971 42,0003,0005,0950.4,+25.3,027,0142,1697791885,25.974 42,0002,0003,0950.5,+25.5,026,0112,1697792185,25.96 35,0005,0007,0950.5,+25.8,025,0120,1697792485,25.956 40,0008,0011,0950.7,+25.3,026,0105,1697792785,25.945 40,0005,0007,0950.7,+25.1,027,0112,1697793085,25.94 45,0003,0005,0950.9,+24.6,028,0106,1697793685,25.94 40,0003,0005,0950.7,+24.8,027,0097,1697793986,26.039 37,0009,0012,0950.7,+24.4,028,0110,1697794286,26.056 45,0004,0006,0951.0,+24.5,027,0110,1697794586,26.082 40,0004,0006,0950.9,+24.9,027,0114,1697794886,26.044 37,0004,0006,0950.7,+24.6,027,0095,1697795186,26.029 40,0004,0006,0950.8,+24.4,027,0104,1697795486,26.026 42,0006,0008,0951.1,+24.6,027,0111,1697795786,26.057 42,0009,0012,0951.0,+25.3,025,0110,1697796086,26.011 45,0002,0003,0950.6,+25.1,025,0110,1697796386,26.002 42,0003,0005,0950.8,+24.9,026,0119,1697796686,26.009 37,0005,0007,0951.0,+24.9,026,0119,1697796985,25.976 42,0003,0005,0950.8,+24.9,026,0120,1697797285,25.994 42,0003,0005,0950.7,+24.9,026,0098,1697797586,26.098 45,0002,0003,0950.4,+24.6,028,0113,1697797886,26.118 40,0006,0008,0950.5,+25.1,026,0132,1697798186,26.124 45,0008,0011,0950.6,+24.8,026,0126,1697798486,26.124 40,0007,0010,0950.6,+24.5,027,0121,1697798786,26.112 35,0005,0007,0950.5,+24.6,027,0153,1697799086,26.11 45,0003,0005,0950.3,+24.5,026,0126,1697799386,26.132 45,0003,0005,0950.4,+24.3,027,0096,1697799686,26.092 37,0003,0005,0950.5,+24.3,028,0134,1697799986,26.074 42,0004,0006,0950.3,+24.4,027,0129,1697800286,26.072 42,0003,0005,0950.4,+25.5,025,0115,1697800586,26.059 42,0005,0007,0950.4,+25.0,026,0119,1697800886,26.068 40,0002,0003,0950.2,+25.2,026,0105,1697801186,26.189 49,0003,0005,0950.1,+25.6,024,0126,1697801486,26.208 45,0004,0006,0950.2,+26.1,023,0107,1697801786,26.195 45,0003,0005,0950.1,+26.1,023,0109,1697802086,26.182 45,0003,0005,0950.3,+26.1,023,0115,1697802386,26.19 42,0005,0007,0950.3,+26.1,024,0107,1697802986,26.162 45,0002,0003,0950.2,+26.6,022,0139,1697803286,26.155 42,0006,0008,0950.2,+26.2,024,0112,1697803586,26.141 42,0002,0003,0950.1,+25.8,026,0121,1697803886,26.151 47,0003,0005,0950.3,+26.1,024,0089,1697804186,26.137 35,0002,0003,0949.9,+26.4,022,0106,1697804486,26.131 45,0002,0003,0950.3,+26.2,024,0114,1697805086,26.274 45,0003,0005,0949.9,+26.4,023,0126,1697805686,26.238 45,0004,0006,0950.0,+27.2,021,0130,1697806886,26.263 40,0003,0005,0949.9,+27.6,020,0127,1697807186,26.213 42,0006,0008,0950.0,+27.3,021,0121,1697807486,26.236 45,0004,0006,0950.3,+26.6,023,0118,1697807786,26.205 45,0002,0003,0950.2,+26.9,022,0121,1697808086,26.249 37,0002,0003,0949.9,+26.7,022,0122,1697808386,26.317 33,0003,0005,0950.4,+27.1,021,0116,1697808686,26.326 40,0003,0005,0950.0,+27.3,021,0110,1697808986,26.341 33,0003,0005,0950.0,+27.2,021,0140,1697809286,26.313 40,0005,0007,0950.1,+26.7,023,0136,1697809586,26.308 40,0002,0003,0950.2,+27.0,021,0101,1697809886,26.306 40,0007,0010,0950.0,+26.8,022,0114,1697810186,26.281 45,0003,0005,0950.2,+26.8,022,0115,1697810486,26.284 42,0002,0003,0950.2,+26.5,023,0103,1697810786,26.289 42,0004,0006,0950.1,+26.8,022,0117,1697811086,26.266 42,0003,0005,0950.1,+26.8,022,0139,1697811386,26.27 45,0003,0005,0950.3,+26.5,022,0110,1697811686,26.256 42,0002,0003,0950.3,+26.2,023,0126,1697811986,26.373 42,0002,0003,0950.4,+26.1,023,0108,1697812286,26.381 45,0005,0007,0950.2,+25.7,024,0112,1697812586,26.387 45,0003,0005,0950.3,+25.8,023,0111,1697812886,26.377 45,0003,0005,0950.5,+25.5,024,0128,1697813186,26.371 42,0003,0005,0950.5,+25.5,023,0112,1697813486,26.369 45,0005,0007,0950.2,+25.0,024,0094,1697813786,26.358 37,0003,0005,0950.4,+25.0,025,0103,1697814086,26.348 42,0002,0003,0950.0,+24.9,025,0103,1697814386,26.341 40,0003,0005,0950.2,+24.9,024,0103,1697814686,26.332 47,0002,0003,0950.5,+24.6,025,0117,1697814986,26.323 42,0002,0003,0950.7,+24.9,025,0115,1697815586,26.438 45,0002,0003,0950.5,+25.1,024,0117,1697815886,26.463 42,0004,0006,0950.7,+25.0,024,0121,1697816186,26.453 42,0002,0003,0950.6,+24.5,026,0127,1697816486,26.447 42,0007,0010,0951.0,+24.2,027,0104,1697816786,26.434 40,0003,0005,0951.2,+24.1,027,0128,1697817086,26.425 42,0003,0005,0950.9,+24.0,027,0114,1697817386,26.417 47,0003,0005,0951.1,+24.5,026,0122,1697817686,26.425 40,0004,0006,0950.9,+23.9,027,0135,1697817986,26.405 40,0002,0003,0951.4,+23.9,026,0113,1697818286,26.394 52,0004,0006,0951.2,+23.5,028,0098,1697818586,26.395 40,0002,0003,0950.9,+23.9,026,0102,1697818886,26.407 40,0005,0007,0951.2,+23.8,026,0096,1697819186,26.513 42,0003,0005,0951.2,+23.4,028,0113,1697819486,26.519 45,0003,0005,0951.4,+23.1,028,0114,1697819786,26.534 40,0005,0007,0951.2,+23.7,026,0121,1697820086,26.508 30,0002,0003,0951.4,+23.0,028,0118,1697820386,26.496 42,0006,0008,0951.3,+23.7,026,0121,1697820686,26.492 42,0002,0003,0951.5,+22.9,029,0115,1697820986,26.489 35,0003,0005,0951.2,+22.8,028,0120,1697821286,26.48 42,0004,0006,0951.2,+22.9,027,0118,1697821586,26.472 37,0002,0003,0951.4,+23.9,025,0112,1697821886,26.477 42,0003,0005,0951.3,+23.3,026,0116,1697822186,26.45 33,0005,0007,0951.3,+23.3,026,0129,1697822486,26.453 45,0003,0005,0951.6,+23.7,026,0108,1697822786,26.562 45,0006,0008,0951.4,+23.5,026,0125,1697823086,26.783 42,0003,0005,0951.6,+23.7,025,0139,1697823386,26.579 45,0005,0007,0951.5,+23.2,027,0111,1697823686,26.585 42,0002,0003,0951.3,+23.7,025,0113,1697823986,26.559 42,0006,0008,0951.5,+23.3,025,0117,1697824286,26.564 45,0003,0005,0951.5,+23.9,024,0103,1697824586,26.549 45,0003,0005,0951.8,+23.8,025,0098,1697824886,26.553 42,0004,0006,0951.6,+23.6,025,0111,1697825186,26.535 45,0008,0011,0952.1,+23.4,026,0111,1697825786,26.516 42,0001,0002,0951.8,+23.7,025,0096,1697826086,26.521 42,0010,0013,0951.8,+23.6,025,0129,1697826386,26.633 42,0009,0012,0952.0,+23.3,026,0109,1697826686,26.652 47,0004,0006,0952.2,+23.2,026,0116,1697826986,26.646 42,0002,0003,0952.1,+23.5,026,0097,1697827286,26.637 45,0005,0007,0952.1,+23.1,027,0125,1697827586,26.634 45,0003,0005,0952.3,+23.2,027,0125,1697827886,26.628 47,0002,0003,0952.3,+23.2,026,0106,1697828186,26.617 45,0003,0005,0952.2,+23.4,026,0116,1697828486,26.612 45,0004,0006,0952.5,+23.2,026,0122,1697828786,26.603 47,0008,0011,0952.3,+23.2,027,0112,1697829086,26.604 47,0002,0003,0952.2,+23.3,025,0108,1697829386,26.594 45,0003,0005,0952.2,+23.1,026,0115,1697829686,26.575 37,0006,0008,0952.2,+23.1,026,0097,1697829986,26.712 42,0004,0006,0952.4,+23.3,026,0134,1697830286,26.723 42,0003,0005,0952.2,+23.7,025,0106,1697830586,26.719 45,0003,0005,0952.1,+23.7,024,0116,1697830886,26.719 42,0005,0007,0952.0,+24.1,024,0125,1697831186,26.689 45,0002,0003,0952.2,+23.7,024,0125,1697831486,26.691 42,0007,0010,0952.2,+23.3,026,0118,1697831786,26.7 45,0008,0011,0952.3,+23.5,025,0125,1697832086,26.676 40,0004,0006,0952.1,+23.3,025,0118,1697832386,26.689 42,0003,0005,0952.1,+23.4,026,0103,1697832686,26.678 40,0003,0005,0951.9,+24.1,024,0126,1697832986,26.663 45,0005,0007,0952.3,+23.6,025,0125,1697833286,26.647 37,0001,0002,0952.4,+23.2,026,0123,1697833886,26.811 37,0004,0006,0952.0,+23.7,024,0103,1697834186,26.793 45,0005,0007,0952.3,+24.3,022,0119,1697834486,26.755 42,0001,0002,0952.0,+23.8,023,0111,1697834786,26.77 42,0005,0007,0951.9,+23.8,024,0108,1697835086,26.765 47,0005,0007,0952.0,+23.9,023,0122,1697835386,26.75 42,0002,0003,0951.7,+23.7,024,0132,1697835686,26.738 42,0005,0007,0951.9,+24.5,021,0117,1697835986,26.731 45,0008,0011,0952.0,+23.8,023,0105,1697836286,26.726 40,0004,0006,0951.8,+24.1,023,0113,1697836586,26.701 40,0003,0005,0951.9,+23.5,024,0119,1697836886,26.713 37,0007,0010,0951.7,+24.4,022,0121,1697837186,26.839 40,0002,0003,0951.7,+24.0,023,0092,1697837486,26.846 37,0002,0003,0951.9,+24.9,020,0099,1697838086,26.848 33,0003,0005,0951.5,+24.7,022,0112,1697838386,26.864 45,0003,0005,0951.5,+23.6,024,0109,1697838686,26.822 47,0004,0006,0952.0,+23.8,024,0107,1697838986,26.825 45,0006,0008,0951.5,+24.5,021,0116,1697839286,26.826 45,0003,0005,0951.7,+24.5,021,0118,1697839586,26.81 47,0002,0003,0951.3,+24.6,021,0101,1697839886,26.798 40,0003,0005,0951.3,+24.9,021,0108,1697840186,26.783 49,0002,0003,0951.7,+24.1,022,0132,1697840486,26.778 49,0004,0006,0951.5,+24.0,022,0119,1697840786,26.895 47,0003,0005,0951.9,+23.3,024,0118,1697841086,26.912 45,0006,0008,0951.7,+23.5,024,0116,1697841386,26.903 47,0003,0005,0951.7,+23.7,024,0130,1697841686,26.9 47,0004,0006,0951.8,+23.8,022,0102,1697841986,26.892 45,0002,0003,0952.2,+24.3,023,0114,1697842286,26.882 40,0006,0008,0951.9,+24.4,021,0124,1697842586,26.881 47,0005,0007,0952.0,+24.7,020,0122,1697842886,26.872 40,0006,0008,0952.0,+24.1,022,0114,1697843186,26.876 45,0009,0012,0952.2,+24.5,022,0109,1697843486,26.861 42,0002,0003,0952.2,+24.0,022,0117,1697843786,26.848 42,0003,0005,0952.3,+23.7,023,0100,1697844086,26.835 45,0005,0007,0952.3,+23.4,023,0106,1697844386,26.96 33,0002,0003,0952.3,+24.2,021,0112,1697844686,26.978 47,0002,0003,0952.5,+23.4,023,0116,1697844986,26.971 47,0002,0003,0952.5,+23.2,023,0108,1697845286,26.972 47,0003,0005,0952.5,+23.2,023,0144,1697845586,26.955 47,0002,0003,0952.6,+23.3,023,0113,1697845886,26.949 37,0003,0005,0952.7,+23.1,024,0103,1697846186,26.953 54,0003,0005,0952.5,+22.9,024,0122,1697846486,26.936 45,0002,0003,0952.4,+22.8,023,0121,1697846786,26.944 47,0002,0003,0952.5,+22.8,023,0107,1697847086,26.928 47,0002,0003,0952.5,+22.8,024,0126,1697847386,26.925 49,0003,0005,0952.5,+22.6,024,0109,1697847686,26.923 47,0002,0003,0952.5,+22.8,024,0108,1697847987,27.021 47,0002,0003,0952.3,+22.4,025,0106,1697848287,27.043 47,0002,0003,0952.3,+22.5,024,0129,1697848587,27.043 47,0006,0008,0952.2,+22.2,026,0093,1697848887,27.028 40,0007,0010,0952.1,+21.9,026,0129,1697849187,27.039 47,0003,0005,0952.2,+22.2,025,0115,1697849487,27.02 49,0003,0005,0952.4,+22.1,025,0101,1697849787,27.02 47,0003,0005,0952.0,+22.1,025,0113,1697850086,26.997 49,0002,0003,0952.2,+22.2,024,0116,1697850387,27.001 49,0003,0005,0952.2,+22.2,024,0111,1697850686,26.993 47,0004,0006,0952.1,+22.2,024,0126,1697850986,26.982 49,0002,0003,0952.3,+22.7,023,0108,1697851286,26.997 47,0003,0005,0952.6,+22.5,024,0106,1697851587,27.093 47,0002,0003,0952.4,+23.2,022,0115,1697851887,27.109 52,0002,0003,0952.7,+22.6,023,0112,1697852187,27.103 47,0004,0006,0952.4,+22.9,023,0114,1697852487,27.093 37,0002,0003,0952.5,+22.8,023,0104,1697852787,27.081 42,0003,0005,0952.7,+23.2,022,0109,1697853087,27.079 49,0003,0005,0952.9,+23.0,022,0121,1697853387,27.079 49,0002,0003,0952.5,+22.9,023,0119,1697853687,27.075 45,0006,0008,0952.7,+22.5,024,0117,1697853987,27.055 40,0008,0011,0953.0,+23.1,022,0112,1697854287,27.042 45,0002,0003,0952.8,+22.9,023,0127,1697854587,27.045 47,0004,0006,0952.9,+23.2,023,0119,1697854887,27.041 45,0002,0003,0952.8,+22.9,023,0116,1697855187,27.156 42,0004,0006,0952.8,+23.3,023,0134,1697855487,27.168 42,0004,0006,0952.8,+23.0,023,0116,1697855787,27.171 37,0003,0005,0953.1,+23.6,022,0125,1697856087,27.159 42,0004,0006,0953.0,+23.2,024,0108,1697856387,27.15 45,0003,0005,0953.2,+23.2,023,0121,1697856687,27.15 37,0004,0006,0953.2,+23.6,022,0130,1697856987,27.135 45,0006,0008,0953.2,+23.5,023,0128,1697857287,27.138 49,0003,0005,0953.4,+23.6,023,0120,1697857587,27.126 49,0002,0003,0953.5,+23.2,024,0109,1697857887,27.114 45,0005,0007,0953.4,+23.2,023,0112,1697858187,27.101 45,0005,0007,0953.6,+23.1,024,0116,1697858487,27.107 42,0004,0006,0953.7,+23.4,023,0115,1697858787,27.231 49,0008,0011,0953.4,+23.3,023,0100,1697859087,27.243 47,0003,0005,0953.6,+23.3,024,0134,1697859387,27.237 42,0003,0005,0953.6,+23.3,023,0104,1697859687,27.221 47,0008,0011,0953.5,+23.4,023,0109,1697859987,27.223 45,0002,0003,0953.5,+22.6,026,0120,1697860287,27.218 47,0002,0003,0953.7,+23.3,023,0111,1697860587,27.208 42,0002,0003,0953.7,+23.4,023,0120,1697860887,27.197 47,0004,0006,0953.3,+22.5,026,0113,1697861187,27.207 42,0004,0006,0953.3,+22.9,025,0113,1697861487,27.19 45,0004,0006,0953.6,+23.1,024,0124,1697861787,27.173 45,0004,0006,0953.6,+22.7,025,0117,1697862087,27.166 45,0003,0005,0953.8,+22.4,027,0118,1697862687,27.319 45,0002,0003,0953.6,+22.6,025,0127,1697862987,27.312 35,0003,0005,0953.6,+22.5,025,0110,1697863287,27.305 42,0002,0003,0953.6,+22.3,026,0127,1697863587,27.29 45,0002,0003,0953.8,+21.9,026,0121,1697863887,27.277 47,0003,0005,0953.8,+21.7,027,0120,1697864187,27.277 45,0002,0003,0954.0,+21.7,027,0111,1697864487,27.262 42,0002,0003,0954.1,+21.7,027,0137,1697864787,27.261 45,0002,0003,0954.1,+21.9,026,0115,1697865087,27.257 45,0001,0002,0954.1,+22.2,026,0092,1697865387,27.257 47,0003,0005,0954.2,+21.7,027,0101,1697865687,27.243 45,0003,0005,0954.3,+21.9,027,0124,1697865987,27.352 45,0005,0007,0954.3,+21.7,027,0132,1697866287,27.37 49,0003,0005,0954.2,+22.1,026,0114,1697866587,27.378 47,0005,0007,0954.5,+23.0,024,0116,1697866887,27.351 45,0004,0006,0954.5,+22.3,026,0100,1697867187,27.351 45,0004,0006,0954.4,+22.3,026,0114,1697867487,27.344 45,0004,0006,0954.4,+22.7,025,0104,1697867787,27.346 45,0003,0005,0954.5,+23.1,024,0104,1697868087,27.325 45,0002,0003,0954.6,+23.9,023,0104,1697868387,27.32 45,0003,0005,0954.5,+23.4,024,0121,1697868687,27.314 47,0001,0002,0954.6,+23.1,025,0104,1697868987,27.308 47,0003,0005,0954.8,+24.4,023,0130,1697869287,27.31 47,0002,0003,0954.6,+23.9,023,0112,1697869587,27.43 45,0006,0008,0954.6,+23.5,025,0115,1697869887,27.442 47,0001,0002,0954.7,+23.7,024,0099,1697870187,27.438 45,0003,0005,0955.0,+23.6,024,0123,1697870487,27.429 45,0002,0003,0954.6,+23.4,025,0121,1697870787,27.429 35,0002,0003,0955.0,+23.7,025,0098,1697871087,27.419 45,0004,0006,0954.9,+24.5,023,0116,1697871387,27.417 40,0003,0005,0954.9,+24.4,024,0146,1697871687,27.423 45,0002,0003,0954.7,+24.3,024,0103,1697871987,27.398 47,0001,0002,0954.6,+24.7,023,0123,1697872287,27.387 40,0002,0003,0954.8,+25.6,021,0111,1697872587,27.381 35,0003,0005,0954.8,+25.2,022,0107,1697872887,27.372 47,0003,0005,0955.0,+25.5,022,0122,1697873187,27.496 47,0002,0003,0955.2,+25.4,022,0096,1697873487,27.507 49,0003,0005,0955.0,+25.7,021,0115,1697873787,27.517 52,0003,0005,0955.1,+26.0,020,0140,1697874087,27.502 45,0006,0008,0955.1,+26.2,020,0115,1697874387,27.506 47,0004,0006,0955.2,+26.7,019,0109,1697874687,27.483 37,0007,0010,0955.2,+26.3,020,0114,1697874987,27.485 42,0003,0005,0955.1,+25.9,021,0107,1697875287,27.498 42,0002,0003,0954.9,+26.8,019,0123,1697875587,27.478 45,0005,0007,0955.3,+26.3,021,0099,1697875887,27.474 40,0004,0006,0955.2,+26.9,018,0098,1697876187,27.435 35,0004,0006,0955.3,+26.5,020,0110,1697876487,27.435 45,0002,0003,0955.5,+27.2,018,0119,1697876787,27.576 42,0004,0006,0955.3,+27.0,020,0131,1697877087,27.581 30,0001,0002,0955.0,+27.6,018,0103,1697877387,27.581 42,0002,0003,0955.0,+27.2,019,0121,1697877687,27.573 45,0002,0003,0955.1,+27.7,018,0138,1697877987,27.556 42,0004,0006,0955.3,+27.5,018,0114,1697878287,27.559 47,0004,0006,0955.6,+27.1,019,0117,1697878587,27.551 47,0002,0003,0955.3,+27.9,017,0093,1697878887,27.551 45,0003,0005,0955.2,+27.4,018,0118,1697879187,27.532 45,0005,0007,0955.2,+28.2,017,0132,1697879487,27.526 47,0002,0003,0955.1,+27.7,017,0116,1697879787,27.516 45,0004,0006,0955.2,+27.8,018,0092,1697880087,27.543 42,0001,0002,0955.5,+27.9,017,0126,1697880387,27.645 40,0004,0006,0955.4,+28.3,017,0107,1697880687,27.66 45,0003,0005,0955.6,+28.0,018,0107,1697880987,27.654 45,0006,0008,0955.3,+27.6,017,0103,1697881287,27.647 42,0002,0003,0955.6,+27.2,019,0097,1697881587,27.637 45,0003,0005,0955.5,+27.9,017,0116,1697881887,27.635 49,0001,0002,0955.4,+27.9,017,0110,1697882187,27.628 45,0003,0005,0955.3,+28.1,018,0126,1697882487,27.616 42,0006,0008,0955.3,+27.6,018,0113,1697882787,27.612 45,0006,0008,0955.1,+28.5,017,0126,1697883087,27.593 42,0003,0005,0955.3,+28.3,017,0097,1697883387,27.606 42,0002,0003,0954.8,+28.6,017,0112,1697883687,27.6 42,0003,0005,0955.0,+28.7,016,0124,1697884287,27.752 40,0003,0005,0955.1,+28.5,017,0129,1697884587,27.722 49,0008,0011,0954.9,+28.8,017,0139,1697884887,27.717 45,0003,0005,0954.9,+28.5,017,0107,1697885187,27.704 49,0005,0007,0955.0,+28.5,017,0118,1697885487,27.702 45,0006,0008,0954.9,+27.9,020,0134,1697885787,27.708 47,0002,0003,0954.7,+28.0,018,0128,1697886087,27.69 47,0003,0005,0954.8,+27.9,020,0112,1697886387,27.678 52,0004,0006,0954.7,+28.8,017,0132,1697886687,27.672 45,0008,0011,0954.8,+28.8,017,0123,1697886987,27.661 42,0003,0005,0954.9,+28.9,016,0114,1697887287,27.677 40,0002,0003,0955.0,+28.8,017,0116,1697887587,27.783 49,0002,0003,0954.8,+28.1,020,0132,1697887887,27.795 49,0005,0007,0954.8,+28.6,017,0104,1697888187,27.793 40,0004,0006,0954.6,+28.6,017,0110,1697888487,27.789 42,0003,0005,0954.8,+28.8,016,0122,1697888787,27.8 47,0004,0006,0954.5,+28.8,017,0107,1697889087,27.767 45,0009,0012,0954.7,+27.6,020,0126,1697889387,27.756 45,0004,0006,0954.3,+27.7,020,0116,1697889687,27.754 45,0002,0003,0954.5,+27.8,020,0113,1697889987,27.751 42,0003,0005,0954.5,+28.5,018,0114,1697890287,27.738 45,0004,0006,0954.5,+28.1,019,0121,1697890587,27.75 42,0002,0003,0954.5,+27.9,020,0100,1697890887,27.725 47,0004,0006,0954.9,+28.1,018,0097,1697891187,27.863 52,0004,0006,0954.6,+27.8,020,0114,1697891487,27.856 35,0002,0003,0954.4,+28.0,020,0116,1697891787,27.849 42,0004,0006,0954.6,+27.5,021,0121,1697892087,27.857 33,0002,0003,0954.2,+27.7,019,0106,1697892387,27.831 45,0004,0006,0954.6,+28.3,018,0125,1697892687,27.845 45,0003,0005,0954.6,+27.7,020,0114,1697892987,27.829 45,0004,0006,0954.8,+27.3,021,0121,1697893287,27.817 52,0005,0007,0954.4,+27.8,019,0133,1697893587,27.81 47,0002,0003,0954.7,+27.7,020,0119,1697893887,27.8 47,0005,0007,0954.5,+27.4,021,0109,1697894187,27.791 42,0005,0007,0954.4,+27.3,021,0126,1697894487,27.795 47,0004,0006,0954.6,+27.8,019,0124,1697894787,27.913 42,0005,0007,0954.7,+27.5,019,0128,1697895087,27.937 45,0003,0005,0954.6,+27.4,021,0109,1697895387,27.932 52,0008,0011,0954.8,+27.7,020,0119,1697895687,27.912 45,0009,0012,0954.4,+27.0,022,0125,1697895987,27.904 45,0004,0006,0954.6,+27.1,021,0124,1697896287,27.903 45,0003,0005,0954.7,+27.2,020,0118,1697896587,27.891 45,0004,0006,0954.8,+27.2,020,0126,1697896887,27.887 47,0002,0003,0954.4,+26.9,021,0113,1697897187,27.873 47,0004,0006,0954.5,+27.0,021,0113,1697897487,27.867 45,0006,0008,0954.4,+27.0,021,0115,1697897787,27.855 47,0003,0005,0954.6,+26.5,022,0132,1697898087,27.861 37,0006,0008,0954.5,+26.2,022,0137,1697898387,27.987 45,0004,0006,0954.6,+26.1,021,0124,1697898687,27.999 47,0005,0007,0954.7,+26.5,021,0104,1697898987,27.994 47,0005,0007,0954.6,+26.3,022,0097,1697899287,27.971 49,0005,0007,0954.6,+26.1,022,0099,1697899587,27.983 49,0007,0010,0954.8,+26.0,022,0119,1697899887,27.962 45,0007,0010,0954.5,+25.8,023,0126,1697900187,27.966 45,0004,0006,0954.8,+25.8,023,0125,1697900487,27.952 45,0003,0005,0954.8,+25.7,023,0113,1697900787,27.943 45,0002,0003,0954.7,+25.4,023,0124,1697901087,27.932 45,0002,0003,0954.9,+25.3,024,0124,1697901387,27.927 45,0004,0006,0954.9,+25.1,024,0114,1697901687,27.918 47,0004,0006,0955.2,+25.0,024,0116,1697901988,28.037 47,0004,0006,0955.1,+24.6,025,0129,1697902288,28.053 47,0003,0005,0955.1,+24.4,026,0120,1697902588,28.049 47,0005,0007,0955.1,+24.3,025,0114,1697902888,28.037 45,0002,0003,0955.1,+24.2,026,0119,1697903188,28.032 49,0002,0003,0955.1,+24.0,026,0126,1697903488,28.031 47,0003,0005,0955.0,+23.8,027,0113,1697903788,28.032 47,0006,0008,0955.4,+23.7,027,0086,1697904088,28.019 47,0006,0008,0955.4,+23.5,028,0109,1697904388,28.022 47,0012,0016,0955.4,+23.4,028,0106,1697904688,28.001 47,0006,0008,0955.6,+23.2,029,0118,1697904987,27.999 45,0005,0007,0955.5,+23.2,029,0132,1697905287,27.989 45,0004,0006,0955.5,+23.0,030,0115,1697905588,28.118 49,0008,0011,0955.5,+22.8,030,0130,1697905888,28.118 45,0004,0006,0955.8,+22.6,031,0118,1697906188,28.129 47,0005,0007,0955.7,+22.4,031,0103,1697906488,28.11 45,0004,0006,0955.6,+22.4,031,0125,1697906788,28.094 47,0003,0005,0955.6,+22.5,030,0132,1697907088,28.089 47,0003,0005,0956.0,+22.2,031,0106,1697907388,28.082 47,0004,0006,0955.6,+22.0,032,0095,1697907688,28.076 47,0006,0008,0956.0,+22.2,032,0108,1697907988,28.062 47,0005,0007,0955.7,+22.1,032,0115,1697908288,28.053 47,0007,0010,0955.7,+22.1,031,0123,1697908588,28.059 45,0007,0010,0955.7,+22.0,031,0121,1697908888,28.047 47,0008,0011,0955.8,+22.0,031,0114,1697909188,28.17 45,0009,0012,0956.2,+21.9,031,0110,1697909488,28.181 45,0002,0003,0956.2,+21.9,031,0106,1697909788,28.182 42,0003,0005,0956.2,+22.0,031,0117,1697910088,28.18 45,0004,0006,0956.1,+21.8,031,0112,1697910388,28.171 47,0002,0003,0956.0,+21.7,031,0107,1697910688,28.154 52,0004,0006,0956.0,+21.8,030,0117,1697910988,28.145 42,0005,0007,0956.1,+21.7,031,0112,1697911288,28.136 47,0008,0011,0956.4,+21.7,031,0113,1697911588,28.122 37,0004,0006,0956.5,+21.7,031,0103,1697911888,28.115 47,0003,0005,0956.5,+21.6,031,0139,1697912188,28.101 45,0004,0006,0956.6,+21.7,032,0097,1697912488,28.105 45,0003,0005,0956.6,+21.7,031,0091,1697912788,28.238 47,0004,0006,0956.4,+21.6,031,0109,1697913088,28.242 45,0004,0006,0956.4,+21.4,032,0116,1697913388,28.246 35,0006,0008,0956.3,+21.4,032,0106,1697913688,28.241 45,0009,0012,0956.4,+21.3,032,0110,1697913988,28.224 49,0007,0010,0956.4,+21.2,031,0133,1697914288,28.225 45,0003,0005,0956.3,+21.2,032,0132,1697914588,28.215 45,0003,0005,0956.6,+21.0,031,0136,1697914888,28.215 45,0004,0006,0956.4,+21.1,031,0097,1697915188,28.192 45,0005,0007,0956.4,+21.1,031,0129,1697915488,28.186 45,0007,0010,0956.3,+21.0,032,0129,1697915788,28.176 49,0006,0008,0956.5,+20.8,032,0127,1697916088,28.162 45,0003,0005,0956.3,+20.8,033,0119,1697916388,28.292 47,0003,0005,0956.2,+20.7,033,0108,1697916688,28.33 47,0004,0006,0956.1,+20.7,033,0116,1697916988,28.298 45,0003,0005,0956.2,+20.8,033,0107,1697917288,28.495 45,0007,0010,0956.0,+20.7,033,0111,1697917588,28.483 54,0004,0006,0956.3,+20.7,033,0108,1697917888,28.281 47,0003,0005,0956.3,+20.9,033,0123,1697918188,28.462 45,0003,0005,0955.9,+21.0,032,0118,1697918488,28.268 47,0005,0007,0955.8,+21.0,031,0124,1697918788,28.274 45,0003,0005,0955.9,+21.0,031,0133,1697919088,28.244 47,0009,0012,0956.0,+21.0,031,0125,1697919388,28.246 47,0004,0006,0955.8,+21.0,031,0116,1697919688,28.244 47,0005,0007,0956.0,+21.1,030,0115,1697919988,28.357 47,0004,0006,0956.0,+21.5,028,0135,1697920288,28.38 45,0006,0008,0956.1,+21.4,029,0124,1697920588,28.563 47,0006,0008,0955.9,+21.2,030,0109,1697920888,28.363 45,0004,0006,0956.0,+21.0,031,0123,1697921188,28.355 47,0006,0008,0955.8,+20.8,030,0114,1697921488,28.356 47,0004,0006,0955.9,+20.7,031,0120,1697921788,28.529 45,0005,0007,0955.7,+20.5,032,0122,1697922088,28.539 45,0005,0007,0955.8,+20.6,031,0126,1697922388,28.32 45,0006,0008,0955.7,+20.4,032,0121,1697922688,28.321 45,0003,0005,0955.9,+20.7,031,0118,1697922988,28.321 47,0002,0003,0955.7,+20.9,032,0111,1697923288,28.31 45,0003,0005,0955.4,+21.0,030,0114,1697923588,28.423 45,0004,0006,0955.5,+20.8,031,0115,1697923888,28.452 47,0003,0005,0955.3,+20.9,030,0145,1697924188,28.455 47,0002,0003,0955.4,+21.0,031,0112,1697924488,28.435 37,0003,0005,0955.6,+20.9,031,0114,1697924788,28.431 35,0005,0007,0955.5,+21.1,030,0097,1697925088,28.42 49,0003,0005,0955.5,+20.9,031,0105,1697925388,28.413 35,0008,0011,0955.3,+21.1,031,0098,1697925688,28.408 35,0003,0005,0955.3,+21.0,031,0121,1697925988,28.399 45,0005,0007,0955.4,+21.0,031,0135,1697926288,28.399 47,0002,0003,0955.3,+21.1,031,0106,1697926588,28.389 45,0003,0005,0955.3,+21.1,031,0132,1697926888,28.383 45,0009,0012,0954.9,+21.2,031,0112,1697927188,28.502 45,0003,0005,0955.3,+21.7,030,0126,1697927488,28.525 45,0004,0006,0955.1,+21.5,031,0101,1697927788,28.496 45,0005,0007,0955.1,+21.5,030,0119,1697928088,28.51 42,0012,0016,0955.1,+21.7,030,0104,1697928388,28.49 45,0003,0005,0955.4,+21.5,030,0105,1697928688,28.494 37,0003,0005,0955.4,+21.5,030,0107,1697928988,28.483 45,0002,0003,0955.5,+21.6,031,0128,1697929288,28.472 42,0004,0006,0955.4,+22.2,028,0136,1697929588,28.46 47,0005,0007,0955.3,+22.5,028,0108,1697929888,28.465 45,0005,0007,0955.5,+22.2,029,0112,1697930188,28.458 47,0002,0003,0955.5,+22.0,029,0106,1697930488,28.439 45,0002,0003,0955.9,+22.6,026,0112,1697930788,28.568 45,0002,0003,0955.9,+22.7,026,0127,1697931088,28.585 45,0002,0003,0955.8,+22.9,025,0117,1697931388,28.566 49,0003,0005,0956.1,+22.7,026,0130,1697931688,28.562 45,0003,0005,0956.0,+22.8,026,0128,1697931988,28.559 35,0009,0012,0956.1,+22.5,026,0101,1697932288,28.557 45,0006,0008,0956.1,+22.6,026,0120,1697932588,28.541 45,0006,0008,0956.2,+22.4,027,0109,1697932888,28.54 47,0003,0005,0956.2,+22.3,027,0108,1697933188,28.528 37,0005,0007,0956.5,+22.2,028,0112,1697933488,28.51 42,0004,0006,0956.5,+22.9,027,0109,1697933788,28.503 47,0005,0007,0956.5,+23.1,026,0116,1697934088,28.506 37,0003,0005,0956.3,+23.1,027,0125,1697934388,28.636 42,0003,0005,0956.5,+23.1,027,0099,1697934688,28.654 47,0004,0006,0956.7,+22.9,027,0121,1697934988,28.643 42,0004,0006,0956.4,+22.9,028,0116,1697935288,28.638 42,0006,0008,0956.7,+22.6,028,0109,1697935588,28.632 42,0008,0011,0956.8,+22.5,028,0110,1697935888,28.63 42,0008,0011,0956.8,+22.3,029,0111,1697936188,28.623 45,0004,0006,0956.5,+22.5,028,0124,1697936488,28.613 47,0003,0005,0957.0,+22.3,029,0116,1697936788,28.6 45,0002,0003,0956.9,+22.3,029,0117,1697937088,28.59 42,0005,0007,0956.8,+22.3,029,0106,1697937388,28.592 47,0004,0006,0956.9,+22.2,029,0128,1697937688,28.576 42,0006,0008,0956.7,+22.1,030,0135,1697937988,28.69 45,0002,0003,0956.8,+21.8,031,0128,1697938288,28.722 45,0003,0005,0956.5,+22.0,030,0115,1697938588,28.708 45,0012,0016,0956.8,+21.9,030,0113,1697938888,28.707 42,0004,0006,0956.8,+21.8,031,0120,1697939188,28.682 35,0006,0008,0956.7,+21.8,031,0114,1697939488,28.67 45,0003,0005,0956.7,+21.6,031,0102,1697939788,28.685 45,0007,0010,0956.5,+21.5,032,0129,1697940088,28.672 42,0006,0008,0956.7,+21.3,032,0153,1697940388,28.656 45,0005,0007,0957.0,+21.2,033,0101,1697940688,28.655 42,0004,0006,0956.7,+21.0,034,0112,1697940988,28.656 42,0004,0006,0956.5,+21.0,034,0114,1697941288,28.629 42,0010,0013,0956.7,+20.9,034,0104,1697941588,28.761 42,0002,0003,0956.7,+20.8,034,0103,1697941888,28.782 42,0005,0007,0956.7,+20.8,034,0121,1697942188,28.769 45,0004,0006,0956.7,+20.6,034,0125,1697942488,28.764 42,0005,0007,0956.6,+20.6,035,0124,1697942788,28.764 42,0003,0005,0956.7,+20.5,035,0101,1697943088,28.755 45,0002,0003,0956.5,+20.5,035,0120,1697943388,28.749 45,0002,0003,0956.3,+20.4,036,0123,1697943688,28.735 42,0002,0003,0956.4,+20.5,035,0107,1697943988,28.733 45,0004,0006,0956.3,+20.8,034,0118,1697944288,28.729 47,0003,0005,0955.9,+20.6,034,0112,1697944588,28.717 35,0002,0003,0956.1,+20.5,034,0098,1697944888,28.7 42,0004,0006,0956.3,+20.4,035,0122,1697945188,28.83 45,0003,0005,0956.2,+20.5,034,0120,1697945488,28.854 42,0010,0013,0956.2,+20.7,034,0125,1697945788,28.836 42,0004,0006,0956.2,+20.7,034,0119,1697946088,28.829 42,0002,0003,0956.0,+20.5,035,0117,1697946388,28.818 42,0001,0002,0956.2,+20.5,035,0132,1697946688,28.815 45,0007,0010,0956.4,+20.2,036,0131,1697946988,28.813 45,0003,0005,0956.4,+20.1,036,0145,1697947288,28.818 45,0003,0005,0956.1,+20.2,036,0111,1697947588,28.808 42,0004,0006,0956.3,+20.1,036,0129,1697947888,28.793 45,0004,0006,0956.2,+20.2,036,0114,1697948188,28.784 42,0003,0005,0956.3,+20.1,036,0109,1697948488,28.781 45,0006,0008,0956.4,+20.1,035,0131,1697948788,28.901 42,0004,0006,0956.3,+20.3,036,0128,1697949088,28.91 42,0009,0012,0956.3,+20.2,035,0129,1697949389,29.095 42,0005,0007,0956.4,+20.2,035,0101,1697949688,28.897 42,0004,0006,0956.5,+20.1,036,0105,1697949988,28.882 45,0003,0005,0956.3,+20.0,035,0101,1697950288,28.916 42,0005,0007,0956.3,+20.1,035,0128,1697950588,28.879 42,0003,0005,0956.6,+20.0,035,0118,1697950888,28.876 40,0005,0007,0956.6,+20.0,036,0113,1697951188,28.858 47,0005,0007,0956.5,+20.0,036,0119,1697951488,28.85 45,0009,0012,0956.5,+20.1,035,0119,1697951788,28.854 45,0006,0008,0956.6,+20.2,036,0124,1697952088,28.836 42,0003,0005,0956.6,+20.1,036,0131,1697952388,28.976 45,0002,0003,0956.7,+20.2,036,0110,1697952688,28.984 45,0002,0003,0956.5,+20.1,035,0109,1697952988,28.986 45,0002,0003,0956.6,+20.2,036,0122,1697953288,28.954 45,0005,0007,0956.6,+20.2,035,0134,1697953588,28.958 42,0002,0003,0957.0,+20.3,036,0114,1697953888,28.945 42,0003,0005,0956.8,+20.5,035,0117,1697954188,28.934 42,0006,0008,0957.0,+20.7,035,0094,1697954488,28.931 37,0003,0005,0956.9,+21.0,035,0099,1697954788,28.928 45,0002,0003,0956.9,+21.1,035,0105,1697955088,28.916 42,0004,0006,0957.0,+21.4,034,0119,1697955388,28.914 42,0004,0006,0956.9,+21.5,033,0114,1697955688,28.907 37,0008,0011,0957.1,+21.5,033,0120,1697955989,29.031 47,0005,0007,0957.1,+21.5,035,0118,1697956289,29.045 42,0007,0010,0957.3,+21.6,036,0122,1697956589,29.039 47,0013,0017,0957.1,+22.2,034,0098,1697956889,29.039 40,0006,0008,0957.1,+22.4,033,0120,1697957189,29.037 42,0003,0005,0957.3,+23.0,032,0106,1697957489,29.03 40,0009,0012,0957.1,+22.6,034,0122,1697957789,29.013 42,0003,0005,0957.4,+21.6,035,0100,1697958089,29.012 33,0006,0008,0957.6,+21.4,035,0117,1697958388,28.995 42,0004,0006,0957.3,+21.3,034,0134,1697958688,28.985 42,0005,0007,0957.3,+21.3,035,0112,1697958988,28.981 42,0006,0008,0957.4,+21.4,036,0089,1697959288,28.973 42,0006,0008,0957.6,+21.5,034,0117,1697959589,29.101 42,0004,0006,0957.2,+21.6,035,0116,1697959889,29.106 40,0005,0007,0957.2,+21.8,035,0093,1697960189,29.109 40,0005,0007,0957.6,+21.7,035,0104,1697960489,29.105 40,0005,0007,0957.3,+21.5,036,0118,1697960789,29.09 42,0006,0008,0957.5,+21.4,036,0115,1697961089,29.089 42,0005,0007,0957.6,+21.4,036,0110,1697961389,29.089 42,0005,0007,0957.3,+21.4,036,0130,1697961689,29.073 42,0005,0007,0957.6,+21.4,037,0119,1697961989,29.063 35,0006,0008,0957.6,+21.4,037,0115,1697962289,29.063 40,0005,0007,0957.2,+21.5,035,0117,1697962589,29.054 42,0006,0008,0957.3,+21.6,035,0114,1697962889,29.054 40,0004,0006,0957.4,+21.8,035,0123,1697963189,29.157 40,0006,0008,0957.3,+21.7,035,0100,1697963489,29.175 42,0007,0010,0957.4,+21.8,036,0138,1697963789,29.171 42,0012,0016,0957.1,+22.0,036,0121,1697964089,29.181 42,0010,0013,0957.1,+22.1,036,0140,1697964389,29.166 40,0013,0017,0957.2,+22.5,035,0108,1697964689,29.154 45,0015,0021,0957.1,+22.5,035,0114,1697964989,29.148 37,0015,0021,0957.4,+22.4,036,0124,1697965289,29.152 40,0013,0017,0956.9,+23.0,035,0124,1697965589,29.136 42,0018,0024,0957.1,+23.0,034,0116,1697965889,29.123 45,0029,0039,0956.8,+23.0,035,0114,1697966189,29.122 40,0034,0047,0957.0,+23.0,035,0130,1697966489,29.112 40,0034,0047,0957.0,+23.1,034,0128,1697966789,29.248 40,0032,0044,0957.1,+23.1,034,0125,1697967089,29.25 42,0030,0042,0956.8,+23.5,034,0124,1697967389,29.251 42,0028,0038,0956.7,+23.7,033,0134,1697967689,29.234 42,0036,0049,0957.1,+23.6,034,0109,1697967989,29.236 40,0012,0016,0956.7,+24.1,030,0110,1697968289,29.223 40,0011,0015,0956.6,+23.9,033,0134,1697968589,29.213 47,0008,0011,0956.6,+24.6,030,0135,1697968889,29.209 45,0007,0010,0956.3,+24.7,029,0135,1697969189,29.208 49,0008,0011,0956.5,+24.8,029,0111,1697969489,29.204 52,0012,0016,0956.1,+25.0,028,0118,1697969789,29.198 45,0008,0011,0956.4,+25.0,029,0116,1697970089,29.187 37,0005,0007,0956.4,+25.6,027,0109,1697970389,29.323 37,0008,0011,0956.3,+25.6,028,0117,1697970689,29.316 49,0007,0010,0956.4,+25.6,027,0126,1697970989,29.321 47,0009,0012,0956.4,+25.6,028,0109,1697971289,29.301 47,0011,0015,0956.2,+25.7,028,0111,1697971589,29.306 47,0012,0016,0956.4,+25.9,028,0105,1697971889,29.278 42,0012,0016,0956.4,+26.0,027,0105,1697972189,29.279 42,0006,0008,0956.2,+25.9,027,0107,1697972489,29.273 40,0007,0010,0955.9,+26.1,027,0103,1697972789,29.27 45,0006,0008,0956.0,+26.1,027,0112,1697973089,29.278 45,0006,0008,0956.2,+25.9,028,0110,1697973389,29.277 45,0004,0006,0956.0,+26.1,027,0104,1697973689,29.255 42,0014,0018,0955.9,+26.0,027,0123,1697973989,29.364 47,0014,0018,0956.0,+26.0,027,0121,1697974289,29.396 45,0012,0016,0956.1,+26.1,027,0115,1697974589,29.372 40,0006,0008,0956.1,+26.2,027,0108,1697974889,29.37 47,0008,0011,0956.2,+26.3,027,0121,1697975189,29.377 37,0009,0012,0956.1,+26.1,027,0123,1697975489,29.377 47,0005,0007,0956.1,+25.9,027,0131,1697975789,29.346 42,0004,0006,0956.0,+26.5,026,0117,1697976089,29.345 40,0007,0010,0955.9,+26.4,026,0127,1697976389,29.346 37,0006,0008,0955.8,+26.6,026,0122,1697976689,29.333 45,0002,0003,0956.0,+26.3,028,0128,1697976989,29.326 42,0007,0010,0955.6,+26.7,027,0091,1697977289,29.318 45,0007,0010,0955.7,+26.5,027,0108,1697977589,29.443 45,0005,0007,0956.0,+26.1,027,0107,1697977889,29.456 47,0005,0007,0955.9,+25.8,028,0127,1697978189,29.446 42,0006,0008,0955.8,+25.7,028,0130,1697978489,29.439 40,0005,0007,0955.6,+25.6,029,0132,1697978789,29.431 42,0004,0006,0955.8,+25.5,029,0129,1697979089,29.434 47,0005,0007,0955.7,+25.4,029,0107,1697979389,29.415 47,0005,0007,0955.9,+25.8,028,0129,1697979689,29.417 47,0006,0008,0955.6,+25.9,028,0108,1697979989,29.411 49,0006,0008,0955.6,+26.0,028,0112,1697980289,29.4 49,0008,0011,0955.8,+25.9,028,0108,1697980589,29.389 52,0006,0008,0955.7,+26.0,027,0118,1697980889,29.388 42,0007,0010,0955.7,+25.9,027,0114,1697981189,29.503 45,0004,0006,0955.8,+26.0,027,0101,1697981489,29.517 47,0009,0012,0955.7,+25.9,027,0126,1697981789,29.529 47,0003,0005,0955.8,+25.9,027,0125,1697982089,29.514 45,0005,0007,0955.7,+25.9,027,0109,1697982389,29.494 47,0005,0007,0955.7,+25.9,027,0111,1697982689,29.481 47,0005,0007,0956.0,+25.8,027,0111,1697982989,29.477 49,0007,0010,0955.8,+25.7,027,0124,1697983289,29.477 49,0008,0011,0955.7,+25.5,028,0132,1697983589,29.468 37,0004,0006,0956.1,+25.5,028,0105,1697983889,29.488 49,0003,0005,0956.0,+25.5,028,0110,1697984189,29.451 49,0013,0017,0955.9,+25.3,028,0116,1697984489,29.447 45,0006,0008,0955.7,+25.2,029,0119,1697984789,29.574 37,0003,0005,0955.9,+25.0,029,0111,1697985089,29.594 49,0005,0007,0955.8,+24.9,030,0115,1697985389,29.569 37,0012,0016,0955.8,+24.9,030,0119,1697985689,29.578 47,0004,0006,0955.8,+24.9,030,0126,1697985989,29.567 47,0010,0013,0956.1,+24.5,031,0121,1697986289,29.571 47,0005,0007,0955.8,+24.4,031,0110,1697986589,29.546 52,0010,0013,0955.9,+24.2,031,0099,1697986889,29.533 45,0007,0010,0956.3,+24.2,032,0113,1697987189,29.543 47,0008,0011,0956.5,+24.0,032,0092,1697987489,29.53 47,0005,0007,0956.4,+23.9,032,0106,1697987789,29.523 45,0007,0010,0956.5,+23.3,034,0106,1697988089,29.508 47,0005,0007,0957.0,+23.1,035,0117,1697988689,29.652 47,0007,0010,0957.0,+23.2,035,0118,1697988989,29.65 47,0004,0006,0956.9,+23.3,035,0114,1697989289,29.648 45,0007,0010,0957.1,+22.8,036,0108,1697989589,29.641 47,0006,0008,0957.1,+22.6,037,0112,1697989889,29.623 47,0006,0008,0957.5,+22.5,037,0113,1697990189,29.629 45,0005,0007,0957.0,+22.6,037,0107,1697990489,29.616 47,0006,0008,0957.6,+22.2,038,0123,1697990789,29.589 47,0008,0011,0957.7,+22.2,038,0121,1697991089,29.607 47,0005,0007,0957.6,+22.2,038,0106,1697991389,29.57 47,0004,0006,0958.0,+21.9,039,0104,1697991689,29.574 49,0014,0018,0957.5,+21.8,039,0099,1697991989,29.712 47,0004,0006,0957.6,+21.8,040,0121,1697992289,29.718 40,0007,0010,0958.0,+21.7,040,0108,1697992589,29.709 47,0010,0013,0957.9,+21.6,040,0120,1697992889,29.699 40,0005,0007,0957.8,+21.5,040,0123,1697993189,29.704 52,0005,0007,0957.9,+21.4,041,0119,1697993489,29.698 47,0008,0011,0957.8,+21.5,040,0127,1697993789,29.681 47,0005,0007,0958.1,+21.4,040,0106,1697994089,29.681 47,0006,0008,0958.1,+21.5,041,0133,1697994389,29.664 47,0004,0006,0958.3,+21.4,041,0120,1697994689,29.651 47,0007,0010,0957.9,+21.3,041,0110,1697994989,29.64 47,0006,0008,0957.9,+21.1,041,0105,1697995289,29.637 40,0005,0007,0958.1,+21.2,041,0146,1697995589,29.77 52,0006,0008,0958.3,+21.1,042,0106,1697995889,29.788 47,0005,0007,0958.0,+20.9,042,0119,1697996189,29.771 47,0016,0022,0958.3,+20.9,042,0123,1697996489,29.751 45,0009,0012,0958.4,+20.7,043,0131,1697996789,29.76 42,0010,0013,0958.3,+20.5,043,0111,1697997089,29.762 45,0005,0007,0958.2,+20.7,043,0136,1697997389,29.748 49,0011,0015,0958.3,+20.5,043,0122,1697997689,29.736 45,0008,0011,0958.1,+20.5,043,0100,1697997989,29.734 42,0009,0012,0958.3,+20.4,043,0123,1697998289,29.722 49,0012,0016,0958.3,+20.5,043,0115,1697998589,29.721 47,0009,0012,0958.4,+20.6,043,0123,1697998889,29.705 45,0014,0018,0958.6,+20.4,044,0109,1697999189,29.841 47,0010,0013,0958.6,+20.4,043,0123,1697999489,29.852 45,0007,0010,0958.5,+20.3,044,0134,1697999789,29.834 47,0010,0013,0958.4,+20.2,044,0123,1698000089,29.824 47,0010,0013,0958.5,+20.1,044,0098,1698000389,29.812 42,0007,0010,0958.8,+20.1,044,0119,1698000689,29.807 45,0009,0012,0958.6,+20.1,044,0117,1698000989,29.808 45,0011,0015,0958.5,+20.0,045,0107,1698001289,29.795 42,0010,0013,0958.6,+20.0,045,0116,1698001589,29.787 49,0009,0012,0958.6,+19.9,045,0121,1698001889,29.781 47,0012,0016,0958.7,+19.9,045,0126,1698002189,29.773 47,0010,0013,0958.8,+19.8,045,0107,1698002489,29.774 47,0010,0013,0958.9,+19.7,045,0127,1698002789,29.894 47,0013,0017,0958.5,+19.6,046,0128,1698003089,29.915 47,0017,0023,0959.0,+19.5,046,0117,1698003389,29.908 40,0012,0016,0958.7,+19.5,046,0116,1698003689,29.909 45,0012,0016,0958.7,+19.5,046,0101,1698003989,29.888 47,0017,0023,0958.9,+19.4,046,0121,1698004289,29.891 49,0014,0018,0958.8,+19.4,046,0120,1698004590,30.06 45,0009,0012,0958.7,+19.3,047,0132,1698004889,29.866 42,0009,0012,0958.6,+19.1,047,0117,1698005189,29.858 47,0012,0016,0958.8,+19.0,048,0125,1698005489,29.843 49,0006,0008,0958.6,+18.9,048,0118,1698005789,29.843 45,0006,0008,0958.7,+18.9,048,0122,1698006089,29.827 45,0009,0012,0958.7,+18.8,048,0101,1698006389,29.964 47,0007,0010,0959.0,+18.7,049,0126,1698006690,30.162 47,0010,0013,0959.1,+18.8,049,0101,1698006989,29.961 40,0011,0015,0958.8,+18.7,049,0115,1698007289,29.951 47,0009,0012,0959.0,+18.7,049,0118,1698007589,29.956 47,0010,0013,0959.0,+18.7,049,0149,1698007889,29.944 45,0008,0011,0959.1,+18.7,049,0126,1698008189,29.941 49,0007,0010,0959.0,+18.7,049,0098,1698008489,29.942 47,0005,0007,0959.1,+18.7,049,0133,1698008789,29.934 45,0008,0011,0958.9,+18.6,049,0103,1698009089,29.914 42,0013,0017,0959.0,+18.6,049,0113,1698009389,29.909 45,0006,0008,0959.0,+18.6,049,0131,1698009689,29.903 42,0007,0010,0959.0,+18.6,049,0121,1698009990,30.024 42,0006,0008,0959.1,+18.5,050,0126,1698010290,30.055 45,0009,0012,0959.2,+18.5,050,0130,1698010590,30.237 47,0010,0013,0959.1,+18.5,050,0119,1698010890,30.023 45,0008,0011,0959.1,+18.5,050,0144,1698011190,30.026 37,0008,0011,0959.1,+18.6,050,0127,1698011490,30.017 45,0005,0007,0959.2,+18.6,050,0123,1698011790,30.001 42,0011,0015,0959.1,+18.6,050,0119,1698012089,29.997 45,0005,0007,0959.1,+18.7,050,0126,1698012389,29.991 42,0006,0008,0958.8,+18.6,050,0108,1698012689,29.978 45,0010,0013,0958.9,+18.6,050,0107,1698012990,30.18 37,0008,0011,0959.1,+18.5,050,0125,1698013290,30.155 45,0007,0010,0959.1,+18.4,051,0115,1698013590,30.095 47,0010,0013,0959.1,+18.4,051,0142,1698013890,30.307 47,0007,0010,0959.1,+18.3,051,0122,1698014190,30.293 49,0007,0010,0958.9,+18.2,051,0097,1698014490,30.275 47,0006,0008,0958.7,+18.2,052,0111,1698014790,30.092 47,0006,0008,0959.0,+18.3,051,0134,1698015090,30.081 45,0006,0008,0958.7,+18.4,051,0137,1698015390,30.075 45,0008,0011,0959.0,+18.5,050,0137,1698015690,30.071 49,0005,0007,0959.1,+18.4,051,0117,1698015990,30.074 40,0007,0010,0959.0,+18.3,051,0130,1698016290,30.059 49,0010,0013,0958.9,+18.4,050,0116,1698016590,30.062 42,0006,0008,0958.8,+18.3,051,0097,1698016890,30.032 47,0010,0013,0958.9,+18.2,051,0117,1698017190,30.167 47,0008,0011,0958.9,+18.2,051,0114,1698017490,30.195 47,0007,0010,0958.9,+18.2,051,0124,1698017790,30.175 42,0006,0008,0958.7,+18.0,052,0117,1698018090,30.164 45,0007,0010,0958.7,+18.1,051,0115,1698018390,30.153 45,0005,0007,0958.8,+18.1,051,0117,1698018690,30.148 47,0011,0015,0958.7,+18.2,051,0110,1698018990,30.147 45,0007,0010,0958.8,+18.1,051,0120,1698019290,30.135 45,0011,0015,0958.7,+18.0,052,0128,1698019590,30.127 45,0008,0011,0958.8,+17.9,052,0117,1698019890,30.135 45,0008,0011,0958.8,+17.8,052,0116,1698020190,30.122 42,0009,0012,0958.9,+17.7,052,0117,1698020490,30.117 42,0009,0012,0958.7,+17.7,053,0127,1698020790,30.257 47,0009,0012,0958.7,+17.6,053,0133,1698021090,30.253 40,0009,0012,0958.9,+17.6,053,0136,1698021390,30.443 42,0007,0010,0958.9,+17.8,052,0125,1698021690,30.446 47,0005,0007,0958.9,+17.8,052,0130,1698021990,30.236 45,0009,0012,0959.0,+17.8,052,0137,1698022290,30.217 40,0007,0010,0959.1,+17.9,052,0128,1698022590,30.225 42,0012,0016,0959.1,+17.9,052,0128,1698022890,30.202 45,0007,0010,0959.0,+17.9,052,0110,1698023190,30.209 45,0004,0006,0958.8,+17.8,052,0097,1698023490,30.385 45,0009,0012,0959.1,+17.8,052,0116,1698023790,30.377 40,0005,0007,0959.1,+17.8,052,0110,1698024090,30.177 45,0004,0006,0959.0,+17.9,052,0108,1698024390,30.307 42,0008,0011,0959.0,+17.9,052,0125,1698024690,30.323 42,0006,0008,0958.8,+17.8,053,0143,1698024990,30.314 42,0009,0012,0958.9,+17.8,052,0099,1698025290,30.491 45,0014,0018,0958.8,+17.8,053,0097,1698025590,30.495 45,0005,0007,0959.0,+17.7,053,0124,1698025890,30.283 42,0006,0008,0958.9,+17.7,053,0103,1698026190,30.469 49,0008,0011,0959.2,+17.7,053,0121,1698026490,30.466 42,0004,0006,0958.9,+17.9,053,0111,1698026790,30.266 37,0008,0011,0959.2,+17.8,053,0130,1698027090,30.265 47,0004,0006,0959.4,+17.6,053,0132,1698027390,30.26 45,0006,0008,0959.1,+17.4,054,0116,1698027690,30.44 45,0004,0006,0959.2,+17.4,054,0122,1698027990,30.375 47,0006,0008,0959.0,+17.4,054,0116,1698028290,30.583 42,0005,0007,0959.1,+17.6,054,0126,1698028590,30.572 42,0004,0006,0959.2,+17.4,054,0120,1698028890,30.565 45,0011,0015,0959.2,+17.4,054,0110,1698029190,30.56 40,0007,0010,0959.3,+17.4,055,0117,1698029490,30.556 47,0012,0016,0959.3,+17.3,054,0105,1698029790,30.351 45,0007,0010,0959.0,+17.1,055,0100,1698030090,30.35 49,0016,0022,0959.0,+17.1,055,0121,1698030390,30.352 47,0010,0013,0959.1,+17.1,056,0117,1698030690,30.337 42,0010,0013,0959.3,+17.2,055,0135,1698030990,30.328 47,0007,0010,0959.2,+17.2,055,0126,1698031290,30.319 40,0014,0018,0959.4,+17.2,055,0112,1698031590,30.64 42,0009,0012,0959.3,+17.2,055,0107,1698031890,30.466 54,0013,0017,0959.2,+17.2,055,0121,1698032190,30.474 45,0005,0007,0959.2,+17.0,056,0137,1698032490,30.458 49,0006,0008,0959.2,+17.1,055,0102,1698032790,30.459 45,0010,0013,0959.5,+16.9,055,0121,1698033090,30.438 42,0006,0008,0959.1,+16.6,057,0112,1698033390,30.433 49,0008,0011,0959.2,+16.5,057,0114,1698033690,30.436 45,0006,0008,0959.1,+16.4,057,0126,1698033990,30.422 45,0008,0011,0959.5,+16.5,057,0119,1698034290,30.412 45,0010,0013,0959.4,+16.5,057,0110,1698034590,30.408 47,0008,0011,0959.5,+16.5,057,0105,1698034890,30.393 49,0005,0007,0959.3,+16.5,057,0105,1698035190,30.529 40,0006,0008,0959.3,+16.4,057,0119,1698035490,30.538 49,0010,0013,0959.3,+16.4,058,0117,1698035790,30.538 45,0007,0010,0959.3,+16.4,058,0115,1698036090,30.524 45,0007,0010,0959.3,+16.3,058,0136,1698036390,30.536 45,0008,0011,0959.6,+16.3,058,0108,1698036690,30.518 45,0008,0011,0959.5,+16.4,058,0128,1698036990,30.509 45,0008,0011,0959.8,+16.3,058,0114,1698037290,30.499 47,0005,0007,0959.7,+16.3,058,0121,1698037590,30.494 45,0005,0007,0959.9,+16.4,058,0113,1698037890,30.668 47,0009,0012,0960.0,+16.4,058,0112,1698038190,30.49 47,0006,0008,0959.8,+16.3,058,0107,1698038490,30.47 47,0006,0008,0960.0,+16.3,058,0126,1698038790,30.613 49,0006,0008,0960.0,+16.4,058,0117,1698039090,30.636 45,0005,0007,0960.2,+16.4,058,0135,1698039390,30.803 47,0004,0006,0960.0,+16.4,058,0104,1698039690,30.594 45,0007,0010,0960.2,+16.6,057,0113,1698039990,30.594 45,0006,0008,0960.2,+16.6,057,0117,1698040290,30.587 52,0006,0008,0960.0,+16.7,057,0123,1698040590,30.763 45,0005,0007,0960.0,+16.9,057,0134,1698040890,30.571 45,0004,0006,0960.1,+17.2,056,0117,1698041190,30.569 45,0009,0012,0960.2,+17.4,055,0119,1698041490,30.554 40,0008,0011,0960.5,+17.7,055,0123,1698041790,30.574 40,0007,0010,0960.2,+18.0,054,0116,1698042090,30.557 45,0009,0012,0960.3,+18.1,054,0120,1698042390,30.684 45,0010,0013,0960.3,+18.3,054,0132,1698042690,30.678 45,0010,0013,0960.2,+18.5,052,0111,1698042990,30.673 45,0013,0017,0960.4,+18.6,051,0108,1698043290,30.666 47,0010,0013,0960.2,+18.5,052,0131,1698043590,30.689 45,0011,0015,0960.5,+18.7,051,0108,1698043890,30.845 40,0002,0003,0960.2,+18.8,051,0132,1698044190,30.831 47,0007,0010,0960.6,+19.0,051,0109,1698044490,30.645 47,0007,0010,0960.8,+19.1,052,0109,1698044790,30.633 45,0005,0007,0960.3,+19.3,051,0114,1698045090,30.625 37,0004,0006,0960.7,+19.5,049,0129,1698045390,30.645 37,0004,0006,0960.7,+19.5,048,0129,1698045690,30.614 45,0002,0003,0960.6,+19.5,047,0127,1698045990,30.738 45,0004,0006,0960.5,+19.7,046,0114,1698046290,30.749 45,0003,0005,0960.4,+19.6,047,0124,1698046590,30.735 45,0004,0006,0960.7,+19.8,046,0128,1698046890,30.734 45,0006,0008,0960.5,+19.8,046,0096,1698047190,30.93 45,0004,0006,0960.5,+19.9,045,0102,1698047490,30.732 52,0003,0005,0960.6,+19.8,045,0102,1698047790,30.714 45,0003,0005,0960.7,+19.8,046,0124,1698048090,30.713 45,0005,0007,0960.7,+19.9,046,0091,1698048390,30.704 45,0008,0011,0960.5,+20.0,046,0115,1698048690,30.697 45,0005,0007,0960.5,+20.0,046,0111,1698048990,30.693 45,0003,0005,0960.7,+20.0,045,0108,1698049290,30.677 40,0002,0003,0960.8,+20.0,044,0114,1698049590,30.996 45,0003,0005,0960.5,+19.8,045,0115,1698049890,30.811 45,0003,0005,0960.5,+20.0,045,0133,1698050190,30.811 45,0002,0003,0960.9,+20.3,043,0120,1698050490,30.802 45,0002,0003,0960.7,+20.4,044,0110,1698050790,30.799 49,0003,0005,0960.7,+20.4,044,0112,1698051090,30.793 45,0005,0007,0960.8,+20.5,043,0115,1698051390,30.82 49,0004,0006,0960.6,+20.5,043,0106,1698051690,30.777 47,0004,0006,0960.7,+20.5,044,0106,1698051990,30.777 49,0005,0007,0960.7,+20.6,043,0121,1698052290,30.759 45,0002,0003,0960.7,+20.6,045,0116,1698052590,30.762 45,0002,0003,0960.7,+20.5,044,0118,1698052890,30.746 45,0002,0003,0960.8,+20.5,044,0102,1698053190,30.897 49,0006,0008,0960.6,+20.6,043,0121,1698053490,30.876 40,0003,0005,0960.7,+20.8,043,0111,1698053790,30.882 47,0002,0003,0960.6,+20.7,043,0121,1698054090,30.858 45,0002,0003,0960.6,+20.7,043,0114,1698054390,30.851 47,0004,0006,0960.5,+20.8,043,0118,1698054691,31.045 49,0003,0005,0960.2,+20.7,044,0099,1698054991,31.045 45,0003,0005,0960.2,+20.7,043,0122,1698055290,30.865 47,0006,0008,0960.5,+20.8,043,0099,1698055591,31.018 45,0003,0005,0960.5,+20.9,042,0118,1698055890,30.816 47,0003,0005,0960.4,+20.8,042,0143,1698056191,31.013 49,0003,0005,0960.3,+20.9,043,0091,1698056490,30.997 47,0002,0003,0960.5,+20.9,043,0106,1698056790,30.929 47,0004,0006,0960.1,+20.9,043,0113,1698057090,30.958 45,0004,0006,0959.9,+21.0,043,0117,1698057390,30.945 47,0006,0008,0960.2,+21.1,042,0105,1698057690,30.936 47,0004,0006,0960.1,+21.4,042,0124,1698057991,31.114 47,0005,0007,0959.9,+21.4,042,0101,1698058290,30.919 45,0002,0003,0960.1,+21.3,042,0119,1698058590,30.92 42,0003,0005,0960.2,+21.5,042,0116,1698058890,30.907 45,0005,0007,0960.2,+21.5,042,0108,1698059190,30.909 45,0003,0005,0960.4,+21.5,042,0133,1698059490,30.89 45,0002,0003,0960.3,+21.5,042,0110,1698059790,30.891 47,0002,0003,0959.8,+21.6,041,0096,1698060090,30.892 47,0006,0008,0960.1,+21.5,042,0114,1698060390,30.998 45,0003,0005,0960.1,+21.4,042,0114,1698060691,31.012 40,0009,0012,0959.8,+21.2,043,0121,1698060991,31.191 45,0002,0003,0959.8,+21.2,043,0128,1698061291,31.017 45,0003,0005,0959.9,+21.0,044,0127,1698061590,30.991 37,0005,0007,0959.7,+21.0,044,0129,1698061890,30.999 45,0003,0005,0959.8,+21.0,044,0104,1698062190,30.982 45,0004,0006,0959.7,+21.0,044,0117,1698062490,30.985 49,0007,0010,0959.9,+21.0,044,0122,1698062790,30.966 45,0005,0007,0959.8,+21.2,044,0116,1698063090,30.951 37,0003,0005,0959.7,+21.2,044,0094,1698063391,31.142 45,0005,0007,0960.0,+21.1,044,0114,1698063690,30.936 47,0006,0008,0959.7,+21.0,044,0104,1698063991,31.069 45,0006,0008,0960.0,+21.1,044,0102,1698064291,31.079 47,0003,0005,0959.5,+21.1,045,0105,1698064591,31.074 45,0003,0005,0959.7,+21.0,045,0106,1698064891,31.261 45,0005,0007,0959.6,+20.9,045,0105,1698065191,31.056 37,0005,0007,0959.5,+20.9,045,0119,1698065491,31.059 47,0005,0007,0959.8,+21.0,045,0111,1698065791,31.056 47,0006,0008,0959.3,+21.1,045,0119,1698066091,31.046 45,0004,0006,0959.5,+21.1,044,0112,1698066391,31.044 45,0009,0012,0959.6,+20.9,046,0113,1698066691,31.019 45,0005,0007,0959.7,+21.1,045,0112,1698066991,31.027 40,0006,0008,0959.5,+21.1,045,0103,1698067291,31.014 45,0006,0008,0959.4,+20.8,046,0134,1698067591,31.14 49,0007,0010,0959.6,+20.8,046,0124,1698067891,31.163 47,0006,0008,0959.7,+21.0,045,0119,1698068191,31.15 47,0003,0005,0959.6,+20.7,046,0125,1698068491,31.133 45,0005,0007,0959.4,+20.7,046,0109,1698068791,31.133 45,0005,0007,0959.4,+20.6,046,0116,1698069091,31.127 47,0004,0006,0959.6,+20.7,046,0108,1698069391,31.129 47,0007,0010,0959.5,+20.7,046,0117,1698069691,31.125 45,0004,0006,0959.8,+20.6,046,0109,1698069991,31.11 45,0004,0006,0959.8,+20.5,047,0104,1698070291,31.103 37,0004,0006,0959.6,+20.4,047,0115,1698070591,31.112 37,0005,0007,0959.5,+20.4,047,0107,1698070891,31.08 45,0004,0006,0959.4,+20.3,047,0125,1698071191,31.213 45,0013,0017,0959.5,+20.2,047,0115,1698071491,31.22 45,0005,0007,0959.6,+20.1,048,0126,1698071791,31.224 45,0005,0007,0959.5,+19.9,048,0131,1698072091,31.209 45,0005,0007,0959.6,+19.8,049,0102,1698072391,31.21 45,0004,0006,0959.4,+19.6,049,0098,1698072691,31.205 35,0004,0006,0959.4,+19.5,050,0120,1698072991,31.182 45,0006,0008,0959.8,+19.4,050,0107,1698073291,31.181 49,0003,0005,0959.4,+19.3,050,0118,1698073591,31.175 45,0009,0012,0959.6,+19.2,050,0124,1698073891,31.214 37,0007,0010,0959.7,+19.0,051,0107,1698074191,31.188 47,0005,0007,0959.6,+18.9,051,0114,1698074491,31.158 42,0006,0008,0959.3,+18.9,051,0121,1698074791,31.292 45,0009,0012,0959.6,+18.7,051,0111,1698075091,31.293 45,0012,0016,0959.7,+18.6,052,0105,1698075391,31.281 45,0010,0013,0959.5,+18.5,052,0113,1698075691,31.285 45,0013,0017,0959.7,+18.5,052,0101,1698075991,31.285 37,0008,0011,0959.5,+18.2,052,0108,1698076291,31.261 45,0007,0010,0959.6,+18.2,052,0113,1698076591,31.26 45,0008,0011,0960.1,+18.0,053,0117,1698076891,31.246 42,0009,0012,0959.9,+17.9,053,0112,1698077191,31.253 37,0018,0024,0960.4,+18.1,053,0128,1698077491,31.224 49,0011,0015,0959.9,+17.9,053,0128,1698077791,31.223 47,0011,0015,0960.1,+18.0,053,0109,1698078091,31.223 45,0012,0016,0959.9,+17.9,053,0111,1698078391,31.349 45,0009,0012,0960.0,+17.9,053,0121,1698078691,31.362 49,0011,0015,0960.2,+17.7,053,0124,1698078991,31.359 45,0008,0011,0960.0,+17.6,053,0108,1698079591,31.533 37,0010,0013,0960.0,+17.7,053,0134,1698079891,31.33 45,0008,0011,0960.1,+17.6,053,0103,1698080191,31.329 45,0007,0010,0959.7,+17.5,054,0107,1698080491,31.316 45,0008,0011,0959.9,+17.6,053,0102,1698080791,31.309 45,0011,0015,0960.1,+17.4,054,0120,1698081091,31.303 45,0009,0012,0960.3,+17.3,054,0120,1698081391,31.285 45,0005,0007,0960.3,+17.3,054,0110,1698081691,31.279 45,0007,0010,0960.2,+17.3,054,0122,1698081991,31.601 45,0011,0015,0960.2,+17.2,054,0102,1698082291,31.431 45,0011,0015,0960.1,+17.2,054,0116,1698082591,31.418 45,0010,0013,0960.1,+17.2,055,0092,1698082891,31.401 45,0010,0013,0960.2,+17.1,054,0117,1698083191,31.397 45,0013,0017,0960.2,+17.0,055,0107,1698083491,31.391 45,0009,0012,0960.0,+17.2,055,0105,1698083791,31.388 45,0008,0011,0960.1,+17.1,055,0114,1698084091,31.571 45,0010,0013,0960.2,+17.3,055,0129,1698084391,31.37 47,0009,0012,0960.1,+17.2,056,0107,1698084691,31.363 45,0013,0017,0960.2,+17.2,056,0122,1698084991,31.355 49,0014,0018,0960.3,+17.1,057,0126,1698085291,31.359 45,0007,0010,0960.6,+17.0,057,0125,1698085591,31.477 45,0010,0013,0960.7,+17.1,057,0118,1698085891,31.496 45,0006,0008,0960.5,+17.1,058,0123,1698086191,31.488 40,0007,0010,0960.6,+17.1,058,0125,1698086491,31.479 35,0011,0015,0960.3,+17.0,058,0120,1698086791,31.472 49,0005,0007,0960.2,+17.0,058,0137,1698087091,31.46 49,0006,0008,0960.3,+17.0,058,0125,1698087391,31.465 47,0008,0011,0960.6,+16.9,059,0125,1698087691,31.45 37,0011,0015,0960.5,+16.9,059,0118,1698087991,31.454 42,0014,0018,0960.6,+16.8,059,0111,1698088291,31.637 47,0009,0012,0960.6,+16.7,059,0128,1698088591,31.437 47,0010,0013,0960.6,+16.7,059,0129,1698088891,31.425 47,0007,0010,0960.4,+16.7,059,0110,1698089191,31.548 45,0010,0013,0960.7,+16.6,059,0110,1698089491,31.559 45,0009,0012,0960.7,+16.6,060,0105,1698089791,31.554 45,0009,0012,0960.8,+16.5,060,0116,1698090091,31.549 47,0010,0013,0960.7,+16.4,060,0121,1698090391,31.736 45,0005,0007,0960.9,+16.4,060,0107,1698090691,31.534 45,0013,0017,0960.8,+16.5,060,0106,1698090991,31.525 49,0009,0012,0960.8,+16.4,060,0131,1698091291,31.536 45,0006,0008,0960.7,+16.4,060,0096,1698091591,31.708 37,0007,0010,0960.7,+16.3,060,0101,1698091891,31.51 45,0010,0013,0960.6,+16.3,060,0116,1698092191,31.513 45,0010,0013,0960.7,+16.3,060,0139,1698092491,31.491 35,0004,0006,0960.6,+16.2,061,0111,1698092791,31.821 47,0011,0015,0960.3,+16.2,061,0125,1698093091,31.642 49,0008,0011,0960.3,+16.1,061,0119,1698093391,31.636 45,0008,0011,0960.2,+16.1,061,0102,1698093691,31.62 47,0007,0010,0960.3,+16.1,061,0107,1698093991,31.624 37,0011,0015,0960.2,+16.0,061,0129,1698094291,31.614 47,0007,0010,0960.5,+15.9,061,0121,1698094591,31.6 47,0008,0011,0960.4,+15.9,061,0114,1698094891,31.796 42,0007,0010,0960.3,+15.8,062,0101,1698095205,45.701 45,0005,0007,0960.2,+15.8,062,0108,1698095491,31.77 47,0010,0013,0960.4,+15.8,062,0122,1698095791,31.757 47,0005,0007,0960.3,+15.7,062,0101,1698096091,31.77 42,0008,0011,0960.7,+15.6,063,0110,1698096391,31.887 47,0006,0008,0960.5,+15.6,062,0113,1698096691,31.717 45,0009,0012,0960.6,+15.6,062,0091,1698096991,31.729 40,0008,0011,0960.5,+15.6,062,0104,1698097291,31.708 45,0005,0007,0960.5,+15.6,062,0120,1698097591,31.698 45,0010,0013,0960.5,+15.5,063,0103,1698097891,31.698 40,0007,0010,0960.5,+15.5,063,0109,1698098191,31.681 47,0008,0011,0960.4,+15.5,063,0110,1698098491,31.669 40,0015,0021,0960.5,+15.5,063,0113,1698098791,31.685 45,0009,0012,0960.1,+15.4,063,0116,1698099091,31.673 45,0008,0011,0960.1,+15.4,063,0120,1698099391,31.651 45,0007,0010,0960.3,+15.4,063,0108,1698099691,31.655 42,0014,0018,0960.2,+15.4,063,0112,1698099991,31.772 42,0006,0008,0960.1,+15.3,063,0112,1698100291,31.785 45,0007,0010,0960.0,+15.3,063,0102,1698100591,31.8 40,0010,0013,0960.0,+15.2,064,0112,1698100891,31.773 47,0009,0012,0960.1,+15.3,063,0116,1698101191,31.777 45,0015,0021,0960.0,+15.2,063,0113,1698101491,31.771 37,0008,0011,0959.9,+15.2,063,0119,1698101791,31.765 42,0008,0011,0960.0,+15.2,064,0138,1698102091,31.758 47,0007,0010,0960.3,+15.1,064,0105,1698102391,31.755 42,0008,0011,0960.4,+15.1,064,0120,1698102691,31.733 52,0007,0010,0960.4,+15.1,064,0104,1698102991,31.741 42,0010,0013,0960.2,+15.0,064,0115,1698103291,31.731 47,0005,0007,0960.1,+15.0,064,0124,1698103591,31.848 45,0010,0013,0960.3,+15.0,064,0112,1698103891,31.868 49,0007,0010,0960.1,+15.1,064,0117,1698104191,31.871 47,0005,0007,0960.1,+15.0,064,0126,1698104491,31.854 45,0008,0011,0960.2,+15.0,064,0101,1698104791,31.847 37,0010,0013,0960.2,+15.0,064,0124,1698105091,31.845 45,0006,0008,0960.3,+14.9,064,0101,1698105391,31.839 42,0005,0007,0960.1,+14.9,064,0114,1698105691,31.822 42,0006,0008,0960.1,+14.9,064,0101,1698105991,31.825 42,0010,0013,0960.0,+14.9,064,0129,1698106291,31.829 40,0007,0010,0959.9,+14.9,064,0119,1698106591,31.812 37,0008,0011,0959.5,+14.7,065,0116,1698106891,31.809 45,0004,0006,0959.7,+14.7,065,0115,1698107191,31.936 47,0010,0013,0959.6,+14.7,065,0132,1698107491,31.938 45,0009,0012,0959.8,+14.8,065,0116,1698107792,32.125 37,0006,0008,0959.6,+14.7,065,0129,1698108092,32.115 47,0006,0008,0959.8,+14.8,064,0123,1698108392,32.11 47,0004,0006,0959.5,+14.7,065,0114,1698108692,32.105 45,0008,0011,0959.5,+14.7,065,0118,1698108991,31.912 45,0003,0005,0959.7,+14.6,065,0127,1698109291,31.9 45,0007,0010,0959.7,+14.5,065,0131,1698109591,31.907 45,0007,0010,0959.7,+14.5,065,0113,1698109891,31.884 40,0005,0007,0959.6,+14.5,065,0120,1698110191,31.876 45,0006,0008,0959.7,+14.4,066,0129,1698110491,31.876 47,0005,0007,0959.8,+14.4,066,0151,1698110792,32.003 40,0009,0012,0959.6,+14.5,065,0114,1698111092,32.018 42,0006,0008,0959.5,+14.5,065,0099,1698111392,32.019 42,0007,0010,0959.4,+14.5,065,0130,1698111692,32.002 42,0007,0010,0959.3,+14.5,065,0126,1698111992,32.191 42,0007,0010,0959.4,+14.6,064,0115,1698112291,31.992 45,0006,0008,0959.5,+14.6,065,0124,1698112591,31.983 45,0007,0010,0959.5,+14.5,065,0106,1698112891,31.975 45,0006,0008,0959.4,+14.5,065,0101,1698113191,31.979 45,0007,0010,0959.6,+14.3,065,0110,1698113491,31.964 40,0008,0011,0959.4,+14.2,065,0109,1698113791,31.949 42,0009,0012,0959.6,+14.3,065,0127,1698114091,31.969 45,0003,0005,0959.4,+14.4,065,0121,1698114392,32.27 45,0007,0010,0959.6,+14.3,065,0138,1698114692,32.092 42,0006,0008,0959.5,+14.3,065,0113,1698114992,32.289 45,0004,0006,0959.5,+14.2,065,0132,1698115292,32.074 42,0009,0012,0959.4,+14.2,065,0114,1698115592,32.073 40,0007,0010,0959.4,+14.1,066,0111,1698115892,32.267 49,0008,0011,0959.5,+14.2,066,0117,1698116192,32.076 45,0005,0007,0959.3,+14.2,065,0111,1698116492,32.246 45,0009,0012,0959.3,+14.2,065,0114,1698116792,32.051 42,0008,0011,0959.4,+14.1,066,0116,1698117092,32.038 47,0006,0008,0959.7,+14.0,066,0109,1698117392,32.035 49,0008,0011,0959.6,+14.0,065,0110,1698117692,32.034 42,0005,0007,0959.6,+14.0,066,0124,1698117992,32.155 35,0007,0010,0959.7,+13.9,066,0108,1698118292,32.18 37,0006,0008,0959.7,+14.0,065,0130,1698118592,32.164 42,0004,0006,0959.7,+13.9,066,0108,1698118892,32.158 45,0007,0010,0959.6,+13.9,066,0126,1698119192,32.161 42,0008,0011,0959.8,+13.8,066,0120,1698119492,32.147 47,0005,0007,0959.7,+13.8,066,0125,1698119792,32.154 45,0005,0007,0959.6,+13.8,066,0113,1698120092,32.137 40,0008,0011,0959.6,+13.9,066,0128,1698120392,32.139 37,0013,0017,0959.9,+14.1,065,0126,1698120692,32.122 45,0006,0008,0959.7,+14.1,065,0115,1698120992,32.138 49,0004,0006,0959.8,+14.1,065,0113,1698121292,32.118 45,0007,0010,0960.0,+13.9,065,0128,1698121892,32.25 47,0006,0008,0960.2,+13.8,065,0128,1698122192,32.246 42,0004,0006,0959.9,+13.7,066,0115,1698122492,32.418 42,0005,0007,0960.2,+13.8,066,0117,1698122792,32.422 47,0005,0007,0960.1,+13.8,065,0112,1698123092,32.412 42,0007,0010,0960.2,+13.7,066,0123,1698123392,32.404 42,0007,0010,0960.1,+13.6,066,0129,1698123692,32.212 42,0011,0015,0960.4,+13.6,066,0105,1698123992,32.205 45,0005,0007,0960.5,+13.7,066,0113,1698124292,32.194 42,0014,0018,0960.5,+13.7,065,0127,1698124592,32.187 45,0006,0008,0960.3,+13.7,065,0140,1698124892,32.19 45,0009,0012,0960.3,+13.8,065,0109,1698125192,32.5 42,0008,0011,0960.3,+13.8,064,0113,1698125492,32.321 37,0005,0007,0960.4,+13.9,065,0122,1698125792,32.321 45,0005,0007,0960.3,+14.1,064,0127,1698126092,32.504 45,0005,0007,0960.6,+14.2,063,0116,1698126392,32.306 35,0005,0007,0960.6,+14.4,062,0119,1698126692,32.304 42,0007,0010,0960.8,+14.5,061,0109,1698126992,32.295 45,0005,0007,0960.2,+14.6,061,0128,1698127292,32.483 42,0006,0008,0960.4,+14.7,061,0123,1698127592,32.472 45,0006,0008,0960.7,+14.9,061,0099,1698127892,32.275 40,0005,0007,0960.3,+15.1,060,0132,1698128192,32.283 47,0005,0007,0960.6,+15.2,059,0106,1698128492,32.307 42,0004,0006,0960.3,+15.3,058,0115,1698128792,32.439 47,0005,0007,0960.4,+15.4,058,0107,1698129092,32.405 42,0009,0012,0960.5,+15.7,057,0126,1698129392,32.398 45,0007,0010,0960.4,+15.9,056,0137,1698129692,32.398 47,0007,0010,0960.5,+15.9,056,0132,1698129992,32.395 42,0008,0011,0960.7,+16.1,055,0127,1698130292,32.38 40,0004,0006,0960.3,+16.2,055,0112,1698130592,32.384 45,0006,0008,0960.5,+16.3,054,0117,1698130892,32.376 40,0005,0007,0960.3,+16.6,053,0096,1698131192,32.358 45,0006,0008,0960.4,+16.6,053,0120,1698131492,32.35 45,0006,0008,0960.2,+16.9,052,0116,1698131792,32.351 42,0007,0010,0960.5,+17.1,052,0115,1698132092,32.53 42,0005,0007,0960.0,+17.1,052,0117,1698132392,32.468 42,0004,0006,0960.3,+17.4,051,0120,1698132692,32.502 42,0005,0007,0960.2,+17.6,051,0120,1698132992,32.482 45,0007,0010,0960.2,+18.0,049,0121,1698133292,32.473 45,0004,0006,0960.2,+18.5,047,0116,1698133592,32.495 45,0003,0005,0960.0,+18.8,048,0119,1698133892,32.459 45,0003,0005,0959.8,+19.3,046,0124,1698134192,32.455 42,0005,0007,0959.8,+19.7,044,0124,1698134492,32.449 45,0007,0010,0959.8,+19.9,043,0126,1698134792,32.448 42,0011,0015,0959.8,+19.8,045,0124,1698135092,32.439 35,0007,0010,0959.8,+20.4,042,0103,1698135392,32.424 40,0005,0007,0959.9,+20.7,041,0109,1698135692,32.43 45,0005,0007,0959.6,+20.8,040,0112,1698135992,32.551 45,0004,0006,0959.7,+21.1,039,0119,1698136292,32.561 45,0008,0011,0959.7,+21.2,038,0119,1698136592,32.564 42,0003,0005,0959.9,+21.0,039,0128,1698136892,32.556 45,0003,0005,0959.5,+21.2,039,0085,1698137192,32.544 49,0006,0008,0959.5,+21.2,039,0136,1698137492,32.526 45,0005,0007,0959.8,+21.0,040,0096,1698137792,32.523 42,0002,0003,0959.6,+21.4,038,0123,1698138092,32.521 40,0003,0005,0959.6,+21.7,037,0114,1698138392,32.523 42,0001,0002,0959.5,+21.9,036,0121,1698138692,32.508 45,0003,0005,0959.3,+21.9,036,0138,1698138992,32.498 45,0002,0003,0959.4,+21.9,036,0113,1698139292,32.475 42,0004,0006,0959.3,+22.2,034,0116,1698139892,32.634 47,0002,0003,0959.2,+22.3,035,0105,1698140192,32.618 45,0002,0003,0958.9,+22.5,035,0119,1698140492,32.611 45,0009,0012,0959.1,+22.6,033,0130,1698140792,32.605 42,0002,0003,0959.0,+22.5,034,0102,1698141092,32.589 42,0001,0002,0958.7,+22.4,035,0115,1698141392,32.587 42,0002,0003,0958.7,+22.6,033,0112,1698141692,32.582 42,0003,0005,0958.8,+22.6,033,0120,1698141992,32.57 42,0001,0002,0958.7,+23.1,032,0118,1698142292,32.591 45,0001,0002,0958.7,+23.0,031,0131,1698142592,32.553 45,0001,0002,0958.9,+23.2,033,0113,1698142892,32.551 45,0002,0003,0958.8,+23.2,031,0109,1698143192,32.687 45,0004,0006,0958.5,+23.0,032,0118,1698143492,32.688 35,0003,0005,0958.6,+23.1,033,0124,1698143792,32.685 47,0001,0002,0958.4,+23.2,031,0122,1698144092,32.688 45,0004,0006,0958.4,+23.6,029,0105,1698144392,32.672 45,0003,0005,0958.2,+23.3,030,0097,1698144692,32.681 47,0005,0007,0958.4,+23.5,029,0131,1698144992,32.652 45,0001,0002,0958.0,+23.5,029,0107,1698145292,32.671 45,0002,0003,0958.0,+23.7,029,0104,1698145592,32.642 45,0001,0002,0957.8,+23.4,030,0124,1698145892,32.634 45,0002,0003,0957.9,+23.8,028,0118,1698146192,32.634 47,0001,0002,0957.9,+23.8,028,0118,1698146492,32.629 52,0002,0003,0957.7,+23.8,028,0124,1698146792,32.747 45,0006,0008,0957.7,+23.4,032,0118,1698147092,32.76 52,0001,0002,0957.6,+23.3,032,0113,1698147392,32.745 45,0004,0006,0957.6,+23.4,031,0110,1698147692,32.752 47,0001,0002,0957.5,+23.6,029,0111,1698147992,32.738 45,0001,0002,0957.6,+23.9,028,0109,1698148292,32.731 47,0002,0003,0957.6,+23.6,030,0105,1698148592,32.725 45,0001,0002,0957.4,+23.7,029,0096,1698148892,32.706 42,0001,0002,0957.4,+23.9,029,0113,1698149192,32.726 45,0002,0003,0957.4,+24.0,028,0124,1698149492,32.693 47,0001,0002,0957.0,+23.9,029,0098,1698149792,32.714 45,0002,0003,0957.4,+23.8,030,0098,1698150092,32.703 45,0002,0003,0956.9,+23.5,032,0134,1698150692,32.829 45,0002,0003,0956.9,+23.8,030,0125,1698150992,32.83 42,0004,0006,0956.8,+23.9,031,0114,1698151292,32.825 47,0003,0005,0956.9,+23.9,029,0131,1698151592,32.817 42,0003,0005,0957.1,+23.8,029,0101,1698151892,32.788 49,0001,0002,0957.0,+24.0,028,0108,1698152192,32.812 45,0002,0003,0956.9,+23.7,029,0109,1698152492,32.789 52,0002,0003,0957.0,+23.7,029,0125,1698152792,32.788 45,0001,0002,0956.9,+23.4,030,0115,1698153092,32.768 47,0002,0003,0956.8,+23.4,030,0120,1698153392,32.774 47,0005,0007,0957.2,+23.2,031,0103,1698153692,32.752 47,0002,0003,0957.1,+23.1,031,0087,1698153992,32.878 45,0002,0003,0956.8,+23.0,031,0122,1698154292,32.899 47,0001,0002,0957.0,+23.0,031,0113,1698154592,32.882 45,0002,0003,0956.7,+22.8,032,0106,1698154892,32.875 45,0004,0006,0957.0,+22.8,032,0102,1698155192,32.868 45,0001,0002,0956.8,+22.7,032,0121,1698155492,32.866 47,0002,0003,0956.7,+22.6,033,0109,1698155792,32.85 47,0001,0002,0956.7,+22.5,033,0118,1698156092,32.84 45,0003,0005,0956.4,+22.5,033,0112,1698156392,32.845 47,0006,0008,0956.3,+22.4,033,0112,1698156692,32.837 45,0005,0007,0956.5,+22.3,034,0126,1698156992,32.836 37,0007,0010,0956.6,+22.2,034,0126,1698157292,32.818 45,0008,0011,0956.4,+22.0,034,0119,1698157592,32.944 47,0008,0011,0956.4,+21.9,034,0126,1698157892,32.956 47,0009,0012,0956.4,+21.8,035,0110,1698158192,32.944 47,0008,0011,0956.4,+21.7,035,0115,1698158492,32.942 47,0007,0010,0956.3,+21.6,035,0133,1698158792,32.927 45,0009,0012,0956.0,+21.5,035,0131,1698159092,32.911 47,0009,0012,0956.1,+21.4,036,0114,1698159392,32.915 47,0010,0013,0956.1,+21.3,036,0118,1698159692,32.912 37,0007,0010,0956.3,+21.2,036,0094,1698159992,32.906 47,0009,0012,0956.2,+21.1,037,0118,1698160292,32.892 47,0004,0006,0956.0,+20.9,036,0119,1698160592,32.881 37,0007,0010,0956.2,+20.8,037,0125,1698160892,32.87 47,0005,0007,0956.0,+20.7,037,0116,1698161192,32.999 47,0005,0007,0956.3,+20.5,038,0127,1698161493,33.016 52,0004,0006,0956.3,+20.3,038,0134,1698161793,33.006 47,0005,0007,0956.3,+20.3,038,0106,1698162092,32.995 47,0004,0006,0956.6,+20.1,038,0124,1698162392,32.99 47,0002,0003,0956.3,+20.0,039,0115,1698162692,32.983 47,0004,0006,0956.5,+19.7,039,0120,1698162992,32.995 47,0005,0007,0956.6,+19.8,040,0123,1698163292,32.968 47,0004,0006,0956.4,+19.7,039,0112,1698163592,32.965 47,0006,0008,0956.6,+19.7,040,0139,1698163892,32.95 45,0008,0011,0956.3,+19.6,040,0116,1698164192,32.946 52,0006,0008,0956.7,+19.5,040,0112,1698164492,32.944 47,0006,0008,0956.4,+19.3,041,0131,1698164793,33.259 45,0008,0011,0956.4,+19.2,041,0110,1698165093,33.073 47,0008,0011,0956.2,+19.3,042,0120,1698165393,33.078 47,0006,0008,0956.1,+19.2,041,0112,1698165693,33.065 47,0005,0007,0956.0,+19.2,042,0140,1698165993,33.072 45,0007,0010,0956.5,+19.0,042,0111,1698166293,33.058 47,0006,0008,0956.5,+18.9,042,0124,1698166593,33.035 52,0006,0008,0956.6,+18.8,043,0128,1698166893,33.041 47,0005,0007,0956.1,+18.8,043,0125,1698167193,33.027 49,0003,0005,0956.6,+18.6,044,0107,1698167493,33.033 49,0005,0007,0956.1,+18.6,044,0108,1698167793,33.023 47,0006,0008,0955.8,+18.6,044,0114,1698168093,33.013 47,0002,0003,0955.9,+18.6,044,0111,1698168393,33.133 47,0004,0006,0955.6,+18.6,045,0124,1698168693,33.15 47,0002,0003,0956.0,+18.5,045,0107,1698168993,33.158 45,0002,0003,0955.8,+18.5,045,0106,1698169293,33.136 45,0003,0005,0956.0,+18.4,045,0121,1698169593,33.122 45,0005,0007,0956.0,+18.3,046,0118,1698169893,33.127 45,0003,0005,0955.7,+18.3,045,0130,1698170193,33.114 42,0004,0006,0955.8,+18.3,046,0107,1698170493,33.111 45,0007,0010,0955.7,+18.2,046,0126,1698170793,33.094 49,0003,0005,0955.6,+18.1,046,0132,1698171093,33.096 40,0003,0005,0955.8,+18.1,046,0121,1698171393,33.081 45,0004,0006,0955.7,+17.9,046,0121,1698171693,33.077 47,0001,0002,0955.7,+17.9,047,0107,1698171993,33.212 45,0003,0005,0955.4,+17.8,047,0117,1698172293,33.218 45,0003,0005,0955.6,+17.7,047,0115,1698172593,33.209 47,0003,0005,0955.7,+17.8,047,0123,1698172893,33.388 45,0004,0006,0955.5,+17.7,047,0114,1698173193,33.194 45,0005,0007,0955.3,+17.6,047,0110,1698173493,33.192 45,0005,0007,0955.7,+17.8,046,0117,1698173793,33.181 45,0003,0005,0955.5,+17.8,046,0123,1698174093,33.19 47,0005,0007,0955.5,+17.8,047,0124,1698174393,33.174 42,0005,0007,0955.3,+17.6,047,0120,1698174693,33.162 45,0004,0006,0955.4,+17.5,048,0129,1698174993,33.354 45,0004,0006,0955.4,+17.3,048,0121,1698175293,33.143 47,0003,0005,0955.3,+17.2,048,0114,1698175593,33.272 45,0005,0007,0955.1,+17.2,048,0133,1698175893,33.299 42,0003,0005,0955.3,+17.2,048,0114,1698176193,33.46 45,0003,0005,0955.2,+17.3,048,0115,1698176493,33.272 40,0004,0006,0954.7,+17.3,048,0107,1698176793,33.273 42,0003,0005,0954.5,+17.2,048,0108,1698177093,33.259 45,0005,0007,0954.6,+17.1,048,0123,1698177393,33.25 45,0008,0011,0954.7,+16.9,049,0115,1698177693,33.257 45,0003,0005,0954.4,+16.7,049,0136,1698177993,33.254 42,0003,0005,0954.6,+16.7,049,0116,1698178293,33.24 45,0002,0003,0954.7,+16.5,050,0123,1698178593,33.241 42,0004,0006,0954.3,+16.6,049,0109,1698178893,33.222 45,0003,0005,0954.3,+16.7,049,0114,1698179193,33.351 47,0003,0005,0954.1,+16.6,049,0119,1698179493,33.381 47,0003,0005,0954.3,+16.4,049,0128,1698179793,33.551 45,0004,0006,0954.0,+16.4,050,0107,1698180093,33.541 45,0003,0005,0954.1,+16.3,050,0119,1698180393,33.336 49,0003,0005,0954.0,+16.2,050,0121,1698180693,33.334 45,0003,0005,0954.0,+16.2,050,0129,1698180993,33.33 49,0006,0008,0953.7,+16.1,050,0119,1698181293,33.314 40,0002,0003,0953.5,+16.1,051,0116,1698181593,33.319 37,0002,0003,0953.5,+16.0,050,0119,1698181893,33.303 47,0003,0005,0953.5,+15.9,051,0120,1698182193,33.297 47,0004,0006,0953.4,+15.9,051,0148,1698182493,33.289 42,0003,0005,0953.2,+15.9,050,0109,1698182793,33.421 47,0003,0005,0953.2,+15.8,050,0118,1698183093,33.451 45,0003,0005,0953.1,+15.9,050,0131,1698183393,33.428 45,0002,0003,0953.2,+15.9,050,0124,1698183693,33.433 45,0004,0006,0953.0,+15.7,050,0138,1698183993,33.407 45,0008,0011,0952.8,+15.6,050,0141,1698184293,33.401 47,0002,0003,0953.1,+15.8,050,0110,1698184593,33.399 47,0003,0005,0953.0,+15.8,050,0121,1698184893,33.584 45,0003,0005,0953.0,+15.7,050,0119,1698185193,33.577 45,0009,0012,0952.7,+15.7,050,0125,1698185493,33.381 45,0005,0007,0952.6,+15.7,050,0131,1698185793,33.377 47,0003,0005,0952.4,+15.7,050,0113,1698186093,33.37 47,0005,0007,0952.4,+15.8,050,0123,1698186393,33.493 47,0002,0003,0952.5,+15.9,050,0134,1698186693,33.501 45,0002,0003,0952.6,+15.9,050,0128,1698186993,33.5 45,0001,0002,0952.6,+16.2,048,0127,1698187293,33.49 52,0002,0003,0952.6,+16.1,049,0122,1698187593,33.679 45,0004,0006,0952.4,+16.1,048,0122,1698187893,33.67 47,0004,0006,0952.5,+16.2,047,0107,1698188193,33.666 45,0002,0003,0952.2,+16.1,048,0114,1698188493,33.659 45,0002,0003,0952.2,+16.1,048,0107,1698188793,33.453 54,0003,0005,0952.1,+16.1,048,0126,1698189093,33.646 47,0003,0005,0952.3,+15.9,048,0124,1698189393,33.641 45,0002,0003,0952.4,+15.8,048,0130,1698189693,33.447 35,0006,0008,0952.3,+15.4,049,0126,1698189993,33.562 45,0004,0006,0952.5,+15.5,049,0136,1698190293,33.777 42,0004,0006,0952.2,+15.6,048,0118,1698190593,33.765 45,0002,0003,0952.0,+15.5,049,0117,1698190893,33.752 45,0002,0003,0952.3,+15.4,050,0118,1698191193,33.575 45,0003,0005,0952.2,+15.9,047,0119,1698191493,33.562 45,0003,0005,0952.2,+15.8,047,0122,1698191793,33.735 45,0003,0005,0951.9,+16.0,046,0134,1698192093,33.732 37,0004,0006,0952.2,+16.8,044,0134,1698192393,33.532 45,0004,0006,0952.0,+16.7,044,0136,1698192693,33.52 35,0008,0011,0952.1,+16.4,046,0120,1698192993,33.513 45,0002,0003,0952.3,+16.5,045,0134,1698193293,33.704 45,0002,0003,0952.1,+16.6,044,0113,1698193593,33.637 45,0006,0008,0952.1,+16.8,044,0124,1698193893,33.654 35,0005,0007,0952.0,+16.7,044,0102,1698194193,33.644 47,0002,0003,0951.7,+16.5,045,0118,1698194493,33.641 47,0003,0005,0952.0,+16.3,046,0124,1698194793,33.628 47,0002,0003,0952.0,+16.3,046,0129,1698195093,33.633 49,0002,0003,0951.7,+16.7,044,0127,1698195393,33.62 47,0001,0002,0951.5,+16.6,045,0122,1698195693,33.614 45,0006,0008,0951.3,+16.9,044,0142,1698195993,33.607 45,0007,0010,0951.5,+17.3,043,0115,1698196293,33.599 49,0007,0010,0951.4,+17.6,043,0110,1698196593,33.595 45,0003,0005,0951.5,+17.5,042,0117,1698196893,33.593 45,0004,0006,0951.5,+17.3,043,0105,1698197193,33.721 47,0004,0006,0951.7,+17.2,043,0131,1698197493,33.737 45,0002,0003,0951.8,+17.4,044,0113,1698197793,33.725 45,0002,0003,0952.1,+17.2,043,0102,1698198093,33.716 45,0002,0003,0951.9,+16.9,044,0118,1698198393,33.894 45,0004,0006,0952.1,+16.8,044,0115,1698198693,33.691 47,0007,0010,0951.9,+17.4,044,0126,1698198993,33.699 47,0004,0006,0951.7,+17.8,043,0107,1698199293,33.68 45,0004,0006,0951.8,+17.7,043,0105,1698199593,33.668 49,0010,0013,0951.6,+18.0,042,0104,1698199893,33.86 47,0005,0007,0951.6,+17.6,043,0133,1698200193,33.659 52,0006,0008,0951.7,+17.1,044,0111,1698200493,33.838 47,0004,0006,0951.5,+17.0,045,0130,1698200793,33.783 45,0003,0005,0951.3,+16.9,045,0135,1698201093,33.981 54,0004,0006,0951.7,+17.3,044,0126,1698201393,33.781 47,0010,0013,0951.8,+17.0,045,0108,1698201693,33.774 47,0005,0007,0952.1,+17.3,044,0109,1698201993,33.962 47,0004,0006,0951.6,+16.9,045,0127,1698202293,33.965 45,0007,0010,0951.5,+17.0,046,0124,1698202593,33.765 45,0005,0007,0951.3,+17.0,045,0117,1698202893,33.935 45,0004,0006,0951.4,+16.7,047,0111,1698203193,33.934 40,0004,0006,0951.4,+16.5,047,0134,1698203493,33.737 47,0005,0007,0951.5,+16.5,047,0120,1698203793,33.918 47,0004,0006,0951.5,+16.5,047,0126,1698204093,33.915 47,0001,0002,0951.8,+16.7,046,0122,1698204393,33.853 37,0002,0003,0951.3,+17.0,044,0139,1698204694,34.052 49,0006,0008,0951.3,+17.1,043,0116,1698204993,33.858 45,0005,0007,0951.1,+17.0,043,0114,1698205293,33.85 45,0006,0008,0951.2,+17.0,043,0115,1698205593,33.837 47,0004,0006,0951.0,+17.0,043,0104,1698205893,33.839 47,0003,0005,0951.0,+17.0,043,0124,1698206193,33.837 49,0003,0005,0951.1,+17.1,042,0106,1698206493,33.825 47,0003,0005,0951.0,+17.0,043,0137,1698206793,33.818 47,0002,0003,0951.0,+17.0,043,0111,1698207093,33.808 40,0010,0013,0950.8,+16.9,043,0110,1698207393,33.804 49,0002,0003,0951.2,+16.9,043,0118,1698207693,33.809 49,0002,0003,0951.0,+16.8,044,0125,1698207993,33.928 47,0007,0010,0951.0,+16.8,044,0128,1698208293,33.938 47,0004,0006,0951.1,+16.7,045,0128,1698208593,33.936 47,0005,0007,0951.0,+16.7,045,0111,1698208893,33.939 47,0003,0005,0951.0,+16.6,045,0126,1698209193,33.921 52,0004,0006,0950.9,+16.6,046,0102,1698209493,33.925 47,0006,0008,0951.0,+16.7,046,0119,1698209793,33.918 47,0005,0007,0950.9,+16.7,045,0127,1698210093,33.909 49,0003,0005,0950.4,+16.7,045,0116,1698210393,33.905 49,0004,0006,0950.6,+16.8,044,0121,1698210693,33.885 45,0009,0012,0950.8,+16.6,045,0122,1698210993,33.879 45,0005,0007,0951.1,+16.6,044,0103,1698211293,33.871 49,0002,0003,0951.0,+16.9,044,0091,1698211593,33.999 52,0010,0013,0951.0,+16.7,045,0107,1698211894,34.012 47,0005,0007,0951.0,+17.3,043,0109,1698212194,34.014 47,0004,0006,0950.9,+17.7,042,0109,1698212493,33.999 47,0006,0008,0951.1,+18.0,041,0132,1698212794,34.185 47,0003,0005,0951.2,+18.3,041,0126,1698213093,33.984 45,0006,0008,0950.9,+18.9,038,0113,1698213394,34.164 45,0003,0005,0951.0,+19.4,037,0125,1698213693,33.976 47,0003,0005,0950.9,+19.0,039,0116,1698213993,33.96 47,0007,0010,0950.9,+18.9,039,0117,1698214293,33.962 45,0009,0012,0950.8,+19.3,037,0103,1698214593,33.981 47,0006,0008,0950.9,+19.2,038,0122,1698214893,33.942 45,0013,0017,0951.1,+19.2,038,0129,1698215194,34.071 35,0004,0006,0951.1,+19.4,038,0101,1698215494,34.082 47,0008,0011,0951.2,+19.7,037,0108,1698215794,34.072 40,0003,0005,0951.0,+20.1,036,0126,1698216094,34.078 49,0005,0007,0950.8,+20.5,035,0121,1698216394,34.056 40,0003,0005,0950.7,+20.0,037,0113,1698216694,34.063 47,0008,0011,0951.2,+20.0,037,0116,1698216994,34.064 37,0007,0010,0951.2,+20.9,034,0140,1698217294,34.046 40,0007,0010,0951.2,+20.9,035,0103,1698217594,34.042 45,0008,0011,0951.0,+21.5,033,0111,1698217894,34.033 52,0007,0010,0951.1,+21.3,034,0102,1698218194,34.031 47,0008,0011,0951.1,+21.8,033,0114,1698218494,34.015 47,0006,0008,0951.4,+21.9,033,0136,1698218794,34.141 49,0006,0008,0951.2,+22.0,033,0103,1698219094,34.165 45,0009,0012,0951.1,+21.7,034,0118,1698219394,34.153 45,0006,0008,0951.3,+21.6,034,0108,1698219694,34.135 37,0009,0012,0951.3,+21.8,034,0119,1698219994,34.138 45,0003,0005,0951.2,+22.2,032,0105,1698220294,34.116 45,0008,0011,0951.5,+22.0,033,0110,1698220594,34.115 37,0014,0018,0951.6,+22.0,033,0111,1698220894,34.103 47,0006,0008,0951.3,+22.3,033,0131,1698221194,34.096 45,0007,0010,0951.2,+22.2,034,0111,1698221494,34.087 42,0012,0016,0951.1,+22.2,034,0125,1698221794,34.086 45,0006,0008,0951.7,+22.0,034,0092,1698222094,34.072 45,0004,0006,0951.6,+22.2,034,0111,1698222394,34.2 37,0006,0008,0951.7,+22.4,033,0118,1698222694,34.219 45,0003,0005,0951.2,+22.2,034,0105,1698222994,34.202 35,0007,0010,0951.6,+22.6,033,0122,1698223294,34.197 42,0006,0008,0951.4,+22.5,033,0116,1698223594,34.202 49,0004,0006,0951.6,+22.5,033,0108,1698223894,34.186 45,0013,0017,0951.6,+22.5,034,0116,1698224194,34.189 52,0006,0008,0951.6,+22.6,033,0121,1698224494,34.181 35,0008,0011,0951.6,+22.8,033,0122,1698224794,34.182 47,0010,0013,0951.6,+22.9,033,0124,1698225094,34.177 42,0006,0008,0951.6,+22.9,033,0113,1698225394,34.157 35,0009,0012,0951.5,+23.1,033,0123,1698225694,34.158 45,0015,0021,0951.6,+23.2,032,0127,1698225994,34.285 42,0014,0018,0951.6,+23.3,032,0122,1698226294,34.293 45,0008,0011,0951.2,+23.2,032,0122,1698226594,34.284 42,0007,0010,0951.4,+23.4,032,0116,1698226894,34.31 47,0006,0008,0951.5,+23.6,032,0123,1698227194,34.274 45,0006,0008,0951.5,+23.5,032,0135,1698227494,34.277 45,0009,0012,0951.4,+23.5,032,0115,1698227794,34.281 45,0004,0006,0951.4,+23.8,031,0126,1698228094,34.243 45,0007,0010,0951.4,+23.7,031,0121,1698228394,34.242 30,0011,0015,0951.2,+23.9,031,0106,1698228694,34.236 45,0011,0015,0951.3,+24.1,031,0106,1698228994,34.231 45,0007,0010,0951.1,+24.1,031,0130,1698229294,34.217 42,0009,0012,0951.4,+24.0,031,0125,1698229594,34.349 33,0008,0011,0951.3,+24.3,031,0116,1698229894,34.355 35,0006,0008,0951.4,+24.4,030,0109,1698230194,34.336 42,0007,0010,0951.5,+24.7,030,0123,1698230494,34.348 42,0009,0012,0951.3,+24.3,031,0124,1698230794,34.33 45,0010,0013,0950.8,+24.5,030,0141,1698231094,34.328 52,0006,0008,0951.1,+24.4,030,0118,1698231394,34.323 40,0009,0012,0950.9,+24.6,030,0095,1698231694,34.312 45,0004,0006,0950.7,+24.8,030,0107,1698231994,34.3 40,0011,0015,0951.0,+24.5,030,0107,1698232294,34.293 47,0009,0012,0950.5,+24.3,031,0121,1698232594,34.302 40,0006,0008,0950.8,+24.2,031,0102,1698232894,34.288 45,0006,0008,0950.7,+24.1,031,0126,1698233194,34.411 47,0009,0012,0950.5,+24.4,031,0127,1698233494,34.428 45,0006,0008,0950.2,+24.5,031,0126,1698233794,34.475 45,0014,0018,0950.3,+24.4,031,0112,1698234094,34.405 47,0009,0012,0950.7,+24.3,031,0115,1698234394,34.409 37,0008,0011,0950.4,+24.2,030,0133,1698234694,34.406 49,0007,0010,0950.4,+24.1,031,0130,1698234994,34.396 45,0011,0015,0950.5,+24.2,031,0142,1698235294,34.398 42,0012,0016,0950.4,+24.3,031,0121,1698235594,34.371 40,0008,0011,0950.2,+24.5,031,0118,1698235894,34.375 45,0008,0011,0950.0,+24.4,031,0118,1698236194,34.371 52,0004,0006,0950.5,+24.2,031,0127,1698236494,34.351 37,0009,0012,0950.2,+23.2,036,0114,1698236794,34.477 37,0009,0012,0950.8,+23.1,037,0105,1698237094,34.483 37,0009,0012,0950.4,+22.7,038,0127,1698237394,34.473 37,0010,0013,0950.5,+22.8,038,0111,1698237694,34.481 52,0010,0013,0950.6,+22.9,038,0131,1698237994,34.456 35,0011,0015,0950.5,+22.9,038,0122,1698238294,34.458 52,0008,0011,0950.4,+22.7,038,0134,1698238594,34.452 37,0008,0011,0950.5,+22.7,038,0122,1698238894,34.451 52,0014,0018,0950.3,+23.2,035,0122,1698239194,34.439 40,0006,0008,0950.3,+23.4,034,0134,1698239494,34.449 37,0009,0012,0950.3,+23.6,033,0118,1698239794,34.421 40,0011,0015,0950.2,+23.8,033,0115,1698240094,34.426 52,0016,0022,0950.3,+23.8,033,0123,1698240394,34.536 37,0015,0021,0950.2,+23.7,033,0131,1698240694,34.559 33,0006,0008,0950.3,+23.7,033,0124,1698240994,34.538 35,0008,0011,0950.2,+23.6,033,0131,1698241294,34.727 54,0005,0007,0950.3,+23.6,033,0126,1698241594,34.529 49,0004,0006,0950.5,+23.5,033,0108,1698241894,34.517 45,0013,0017,0950.5,+23.5,034,0111,1698242194,34.505 37,0006,0008,0950.4,+23.3,034,0114,1698242494,34.517 49,0007,0010,0950.3,+23.3,034,0126,1698242794,34.49 37,0011,0015,0950.3,+23.2,034,0114,1698243094,34.487 47,0011,0015,0950.3,+23.1,034,0097,1698243394,34.479 35,0004,0006,0950.2,+23.1,034,0108,1698243694,34.479 35,0010,0013,0950.4,+23.1,035,0122,1698243994,34.607 49,0013,0017,0950.2,+23.1,035,0106,1698244294,34.618 35,0006,0008,0950.2,+23.2,035,0109,1698244594,34.621 49,0004,0006,0950.0,+23.1,035,0098,1698244894,34.597 37,0007,0010,0949.9,+21.8,040,0102,1698245194,34.595 40,0012,0016,0950.2,+21.7,041,0114,1698245494,34.578 37,0005,0007,0950.2,+22.2,038,0115,1698245794,34.569 42,0008,0011,0949.7,+22.1,038,0097,1698246094,34.577 35,0020,0027,0949.9,+21.9,039,0104,1698246394,34.565 37,0009,0012,0949.7,+21.9,039,0120,1698246694,34.552 40,0009,0012,0950.0,+22.1,039,0119,1698246994,34.548 49,0009,0012,0950.0,+22.0,039,0096,1698247294,34.551 40,0011,0015,0949.9,+21.5,041,0104,1698247594,34.669 52,0014,0018,0949.8,+20.8,043,0118,1698247894,34.674 49,0013,0017,0950.2,+20.6,043,0115,1698248194,34.669 52,0011,0015,0949.9,+20.7,043,0117,1698248494,34.663 37,0014,0018,0949.9,+20.7,043,0122,1698248794,34.85 52,0010,0013,0950.0,+20.5,044,0127,1698249094,34.649 52,0014,0018,0950.4,+20.3,044,0125,1698249394,34.643 49,0011,0015,0950.1,+20.1,045,0106,1698249694,34.821 37,0011,0015,0950.3,+20.3,044,0137,1698249994,34.65 40,0009,0012,0950.3,+20.2,045,0119,1698250294,34.615 35,0011,0015,0950.6,+20.3,044,0116,1698250594,34.634 40,0008,0011,0950.4,+21.1,043,0111,1698250894,34.602 40,0010,0013,0950.1,+21.3,043,0122,1698251194,34.73 40,0011,0015,0950.5,+21.3,043,0116,1698251494,34.756 49,0015,0021,0950.4,+21.2,044,0126,1698251794,34.933 47,0003,0005,0950.3,+21.2,044,0128,1698252094,34.735 45,0004,0006,0950.6,+21.1,044,0110,1698252394,34.721 37,0006,0008,0950.3,+21.2,044,0127,1698252694,34.728 37,0009,0012,0950.5,+21.1,044,0119,1698252994,34.709 37,0009,0012,0950.6,+21.0,044,0102,1698253294,34.705 40,0004,0006,0950.6,+21.0,045,0114,1698253594,34.7 40,0008,0011,0950.6,+20.9,045,0123,1698253894,34.681 52,0013,0017,0950.7,+21.0,045,0107,1698254194,34.675 37,0006,0008,0950.6,+20.7,046,0115,1698254494,34.681 37,0009,0012,0950.5,+20.7,046,0117,1698254794,34.789 49,0007,0010,0950.7,+20.6,047,0110,1698255095,35 40,0004,0006,0950.6,+20.7,047,0110,1698255394,34.995 47,0004,0006,0950.8,+20.5,048,0114,1698255694,34.797 40,0010,0013,0950.7,+20.0,053,0133,1698255994,34.797 35,0003,0005,0950.5,+19.6,055,0110,1698256294,34.777 45,0009,0012,0950.4,+19.6,055,0114,1698256594,34.774 49,0006,0008,0951.0,+19.4,056,0121,1698256894,34.775 49,0010,0013,0950.7,+19.3,057,0115,1698257194,34.764 52,0006,0008,0951.0,+19.1,059,0137,1698257494,34.771 37,0005,0007,0950.9,+18.3,065,0114,1698257794,34.75 49,0007,0010,0951.2,+17.6,070,0117,1698258094,34.737 54,0004,0006,0951.5,+17.4,072,0133,1698258394,34.879 49,0010,0013,0951.2,+17.0,072,0129,1698258695,35.067 47,0009,0012,0951.2,+16.9,074,0122,1698258994,34.871 45,0006,0008,0951.7,+16.7,076,0125,1698259294,34.863 45,0011,0015,0951.6,+16.6,076,0137,1698259594,34.868 47,0014,0018,0951.6,+16.5,076,0126,1698259894,34.862 42,0006,0008,0951.3,+16.5,077,0121,1698260194,34.841 42,0005,0007,0951.5,+16.4,078,0123,1698260494,34.843 42,0007,0010,0951.4,+16.3,079,0131,1698260794,34.832 42,0007,0010,0951.3,+16.0,081,0126,1698261094,34.83 45,0006,0008,0951.4,+15.8,083,0115,1698261395,35.004 49,0010,0013,0951.0,+15.6,085,0122,1698261694,34.806 40,0007,0010,0951.4,+15.7,085,0132,1698261994,34.943 49,0010,0013,0950.9,+15.5,086,0121,1698262294,34.953 52,0008,0011,0950.8,+15.5,086,0129,1698262594,34.944 42,0006,0008,0950.8,+15.5,086,0109,1698262894,34.937 42,0008,0011,0950.9,+15.5,086,0112,1698263194,34.933 42,0008,0011,0950.9,+15.5,085,0124,1698263494,34.911 52,0010,0013,0950.9,+15.6,086,0119,1698263794,34.916 40,0007,0010,0950.8,+15.8,084,0123,1698264095,35.096 42,0007,0010,0950.5,+15.8,084,0133,1698264394,34.898 54,0005,0007,0950.7,+15.8,085,0144,1698264695,35.092 49,0005,0007,0950.6,+15.7,085,0114,1698264995,35.076 37,0006,0008,0950.6,+15.8,084,0141,1698265295,35.082 40,0006,0008,0950.4,+15.6,085,0093,1698265595,35.198 37,0003,0005,0950.4,+15.6,085,0117,1698265895,35.026 49,0010,0013,0950.5,+15.4,085,0116,1698266195,35.207 49,0008,0011,0950.1,+15.5,085,0129,1698266495,35.194 40,0003,0005,0950.2,+15.2,085,0130,1698266795,35.189 49,0011,0015,0950.1,+15.2,085,0130,1698267095,35.001 40,0007,0010,0950.0,+15.0,085,0106,1698267395,35.188 42,0002,0003,0950.2,+15.1,085,0114,1698267694,34.977 40,0006,0008,0950.1,+14.9,085,0124,1698267994,34.972 52,0005,0007,0950.1,+15.0,085,0119,1698268294,34.962 47,0004,0006,0950.1,+15.2,084,0129,1698268595,35.156 42,0011,0015,0949.9,+15.0,085,0120,1698268895,35.14 49,0004,0006,0949.9,+15.0,084,0124,1698269195,35.083 52,0008,0011,0950.0,+15.0,084,0123,1698269495,35.284 42,0005,0007,0950.1,+14.9,085,0120,1698269795,35.28 40,0008,0011,0950.2,+14.9,085,0098,1698270095,35.081 54,0003,0005,0950.0,+14.9,085,0139,1698270395,35.09 49,0007,0010,0950.2,+14.8,085,0125,1698270695,35.071 42,0004,0006,0950.2,+14.7,085,0114,1698270995,35.064 37,0004,0006,0950.1,+14.6,085,0134,1698271295,35.056 49,0004,0006,0950.2,+14.7,085,0125,1698271595,35.045 37,0003,0005,0950.0,+14.6,086,0117,1698271895,35.039 47,0005,0007,0950.1,+14.7,085,0135,1698272195,35.049 42,0005,0007,0950.1,+14.6,085,0098,1698272495,35.029 52,0009,0012,0950.1,+14.7,085,0105,1698272795,35.152 40,0003,0005,0950.1,+14.6,085,0123,1698273095,35.168 42,0006,0008,0949.9,+14.6,085,0120,1698273395,35.168 49,0008,0011,0949.9,+14.6,085,0105,1698273695,35.157 47,0006,0008,0949.7,+14.7,084,0121,1698273995,35.155 42,0007,0010,0949.8,+14.7,085,0145,1698274295,35.155 40,0002,0003,0949.8,+14.5,085,0125,1698274595,35.143 42,0005,0007,0949.7,+14.6,084,0112,1698274895,35.141 52,0009,0012,0949.9,+14.5,084,0115,1698275195,35.13 42,0004,0006,0949.9,+14.5,084,0108,1698275495,35.119 42,0005,0007,0949.4,+14.5,085,0118,1698275795,35.117 52,0004,0006,0949.8,+14.5,084,0118,1698276095,35.102 47,0009,0012,0949.8,+14.5,084,0137,1698276395,35.235 42,0007,0010,0949.3,+14.5,085,0116,1698276695,35.253 37,0006,0008,0949.2,+14.5,084,0122,1698276995,35.238 52,0004,0006,0949.3,+14.4,084,0113,1698277295,35.251 42,0003,0005,0949.3,+14.5,084,0117,1698277595,35.42 42,0013,0017,0949.3,+14.5,084,0142,1698277895,35.224 42,0005,0007,0949.2,+14.3,084,0126,1698278195,35.407 45,0005,0007,0949.8,+14.4,084,0113,1698278495,35.412 45,0006,0008,0949.7,+14.4,083,0117,1698278795,35.407 57,0004,0006,0949.2,+14.7,081,0121,1698279095,35.389 45,0004,0006,0949.5,+14.5,082,0111,1698279395,35.19 40,0006,0008,0949.3,+14.7,079,0110,1698279695,35.185 42,0006,0008,0948.8,+14.5,081,0102,1698279995,35.331 47,0005,0007,0949.1,+14.2,083,0113,1698280295,35.33 47,0007,0010,0949.1,+14.3,081,0127,1698280595,35.322 49,0007,0010,0948.9,+14.0,083,0116,1698280895,35.313 52,0006,0008,0948.9,+14.4,079,0109,1698281195,35.311 42,0006,0008,0949.0,+14.5,079,0122,1698281495,35.488 42,0004,0006,0949.0,+14.6,079,0113,1698281795,35.487 47,0004,0006,0949.3,+14.4,079,0118,1698282095,35.292 42,0007,0010,0949.3,+14.3,080,0124,1698282395,35.287 52,0002,0003,0949.2,+14.2,082,0135,1698282695,35.273 49,0013,0017,0949.1,+14.1,081,0117,1698282995,35.264 52,0004,0006,0948.8,+14.1,081,0122,1698283295,35.268 54,0005,0007,0948.9,+14.1,080,0114,1698283595,35.388 54,0002,0003,0948.9,+14.1,082,0117,1698283895,35.401 54,0002,0003,0949.3,+13.9,082,0112,1698284195,35.404 52,0004,0006,0949.0,+14.1,081,0121,1698284495,35.392 42,0004,0006,0948.8,+14.1,081,0115,1698284795,35.397 40,0005,0007,0949.1,+14.0,081,0121,1698285095,35.366 54,0004,0006,0949.0,+14.0,082,0114,1698285395,35.381 40,0003,0005,0949.2,+13.9,082,0119,1698285695,35.558 47,0003,0005,0949.2,+13.9,082,0122,1698285995,35.358 54,0003,0005,0949.1,+13.8,082,0113,1698286295,35.359 42,0005,0007,0949.1,+13.8,081,0109,1698286595,35.359 42,0009,0012,0949.0,+13.8,081,0112,1698286895,35.334 52,0002,0003,0948.7,+13.7,081,0117,1698287195,35.655 54,0003,0005,0949.1,+13.6,081,0116,1698287495,35.486 54,0004,0006,0949.1,+13.7,081,0123,1698287795,35.469 49,0002,0003,0949.4,+13.6,081,0121,1698288095,35.466 54,0004,0006,0949.2,+13.5,082,0107,1698288395,35.459 42,0001,0002,0949.1,+13.6,081,0110,1698288695,35.452 47,0004,0006,0949.3,+13.5,081,0135,1698288995,35.449 47,0006,0008,0949.2,+13.5,081,0121,1698289295,35.448 52,0005,0007,0948.9,+13.6,081,0101,1698289595,35.449 52,0003,0005,0948.9,+13.7,080,0120,1698289895,35.629 54,0004,0006,0949.1,+13.8,080,0128,1698290195,35.424 42,0005,0007,0948.8,+13.7,080,0109,1698290495,35.407 54,0005,0007,0948.7,+13.7,080,0127,1698290795,35.544 49,0002,0003,0948.7,+13.9,080,0137,1698291095,35.562 49,0002,0003,0948.9,+14.0,078,0128,1698291395,35.555 52,0004,0006,0949.0,+14.2,077,0107,1698291695,35.736 42,0002,0003,0949.2,+14.4,075,0116,1698291995,35.544 42,0006,0008,0949.1,+14.9,071,0123,1698292295,35.524 57,0003,0005,0948.9,+15.3,069,0115,1698292595,35.525 49,0006,0008,0948.8,+15.2,069,0111,1698292895,35.716 42,0008,0011,0948.8,+15.2,070,0109,1698293195,35.503 54,0002,0003,0948.9,+15.4,069,0108,1698293495,35.498 42,0002,0003,0948.7,+15.2,069,0127,1698293795,35.683 42,0003,0005,0948.8,+14.9,072,0112,1698294095,35.495 42,0003,0005,0948.7,+14.7,073,0137,1698294395,35.614 42,0002,0003,0948.6,+14.6,072,0102,1698294695,35.826 54,0003,0005,0948.6,+14.8,071,0133,1698294995,35.622 42,0002,0003,0948.9,+14.8,070,0122,1698295295,35.616 49,0001,0002,0948.9,+14.9,070,0110,1698295595,35.606 54,0002,0003,0948.8,+15.2,069,0135,1698295895,35.604 47,0003,0005,0948.6,+15.2,069,0140,1698296195,35.798 47,0003,0005,0948.8,+15.6,067,0113,1698296495,35.592 40,0003,0005,0949.0,+15.4,068,0124,1698296795,35.594 40,0009,0012,0948.9,+15.5,068,0105,1698297095,35.578 54,0008,0011,0948.8,+15.8,066,0115,1698297395,35.615 54,0005,0007,0948.7,+15.8,067,0126,1698297695,35.59 54,0001,0002,0949.0,+15.8,067,0124,1698297995,35.713 54,0005,0007,0948.7,+15.9,066,0137,1698298295,35.715 42,0005,0007,0948.8,+15.4,069,0089,1698298595,35.708 42,0003,0005,0948.7,+15.2,070,0116,1698298895,35.695 52,0002,0003,0948.9,+15.2,071,0112,1698299195,35.697 40,0003,0005,0948.7,+15.3,070,0114,1698299495,35.684 49,0002,0003,0948.8,+15.3,069,0123,1698299795,35.686 52,0005,0007,0949.0,+15.4,068,0113,1698300095,35.67 54,0001,0002,0949.2,+15.4,070,0114,1698300395,35.666 54,0004,0006,0949.0,+15.4,069,0125,1698300695,35.668 42,0007,0010,0949.2,+15.5,071,0103,1698300995,35.662 47,0005,0007,0949.2,+15.5,071,0121,1698301295,35.643 54,0001,0002,0949.3,+15.7,071,0109,1698301595,35.768 47,0004,0006,0949.1,+16.1,069,0131,1698301895,35.801 40,0005,0007,0949.0,+16.5,066,0139,1698302195,35.786 47,0012,0016,0949.3,+17.4,062,0125,1698302495,35.776 54,0004,0006,0949.2,+17.4,060,0100,1698302795,35.776 40,0048,0065,0949.1,+17.1,063,0104,1698303095,35.766 42,0006,0008,0949.1,+17.2,063,0105,1698303395,35.757 52,0005,0007,0949.1,+17.5,061,0122,1698303695,35.748 40,0006,0008,0949.5,+17.8,058,0119,1698303995,35.748 40,0002,0003,0949.2,+18.1,059,0118,1698304295,35.732 52,0009,0012,0949.0,+18.9,054,0118,1698304595,35.72 37,0002,0003,0949.2,+19.2,052,0113,1698304895,35.716 40,0003,0005,0949.1,+19.2,053,0108,1698305195,35.844 40,0002,0003,0949.2,+19.7,051,0133,1698305495,35.856 52,0002,0003,0949.2,+19.6,051,0101,1698305795,35.851 40,0013,0017,0949.3,+19.6,054,0125,1698306095,35.848 49,0003,0005,0949.2,+19.7,051,0118,1698306395,35.844 52,0007,0010,0949.1,+19.7,050,0131,1698306695,35.835 47,0002,0003,0949.4,+19.9,049,0121,1698306995,35.83 52,0002,0003,0949.0,+19.6,050,0102,1698307295,35.817 40,0002,0003,0949.0,+19.7,053,0103,1698307595,35.815 52,0004,0006,0949.1,+19.8,050,0131,1698307895,35.805 47,0005,0007,0948.9,+19.6,050,0124,1698308195,35.81 54,0002,0003,0949.1,+19.9,050,0107,1698308495,35.805 45,0003,0005,0949.1,+19.9,049,0134,1698308795,35.914 45,0001,0002,0949.3,+19.8,049,0110,1698309095,35.934 47,0004,0006,0949.3,+19.5,052,0111,1698309395,35.93 54,0003,0005,0949.1,+19.5,050,0120,1698309695,35.918 49,0002,0003,0949.0,+19.5,052,0126,1698309995,35.909 47,0003,0005,0948.8,+19.6,051,0098,1698310295,35.909 54,0005,0007,0949.2,+19.4,052,0126,1698310595,35.89 40,0004,0006,0948.9,+19.5,053,0132,1698310895,35.896 40,0003,0005,0949.0,+19.7,052,0119,1698311195,35.896 47,0002,0003,0949.1,+20.1,051,0101,1698311495,35.868 40,0004,0006,0948.8,+20.0,054,0114,1698311795,35.879 52,0002,0003,0948.8,+20.3,052,0130,1698312095,35.864 37,0004,0006,0949.0,+20.8,046,0106,1698312395,35.978 40,0003,0005,0948.9,+20.3,050,0127,1698312695,35.988 37,0004,0006,0948.7,+20.9,046,0118,1698312995,35.977 52,0002,0003,0948.7,+20.9,045,0107,1698313295,35.987 40,0002,0003,0948.6,+21.3,043,0114,1698313595,35.969 45,0004,0006,0948.3,+21.5,041,0104,1698313895,35.973 37,0004,0006,0948.6,+21.7,040,0110,1698314495,35.971 42,0002,0003,0948.5,+21.3,043,0122,1698314795,35.935 30,0002,0003,0948.6,+21.0,043,0125,1698315095,35.932 35,0006,0008,0948.6,+21.3,043,0126,1698315395,35.929 40,0002,0003,0948.4,+21.8,042,0111,1698315695,35.912 37,0001,0002,0948.5,+22.1,041,0126,1698315996,36.247 47,0008,0011,0948.3,+22.2,039,0111,1698316296,36.063 45,0003,0005,0948.2,+22.0,040,0127,1698316596,36.058 30,0003,0005,0947.9,+21.9,041,0117,1698316896,36.049 42,0007,0010,0947.9,+21.6,040,0112,1698317196,36.038 47,0003,0005,0947.9,+21.3,042,0129,1698317496,36.029 45,0005,0007,0947.8,+21.4,044,0125,1698317796,36.023 47,0003,0005,0947.8,+21.6,040,0132,1698318096,36.045 45,0003,0005,0947.7,+21.4,040,0120,1698318396,36.016 49,0002,0003,0947.5,+21.5,040,0117,1698318696,36.018 35,0002,0003,0947.5,+21.4,040,0129,1698318996,36.004 49,0002,0003,0947.7,+21.4,040,0118,1698319295,35.99 42,0002,0003,0947.3,+22.0,038,0103,1698319596,36.118 45,0003,0005,0947.4,+22.3,037,0112,1698319896,36.126 45,0002,0003,0947.3,+22.3,037,0106,1698320196,36.118 40,0002,0003,0947.3,+22.2,037,0125,1698320496,36.114 42,0005,0007,0947.3,+22.4,036,0146,1698320796,36.115 57,0002,0003,0947.5,+22.1,037,0136,1698321096,36.086 28,0004,0006,0947.2,+22.3,035,0119,1698321396,36.097 35,0002,0003,0947.6,+22.5,035,0106,1698321696,36.083 42,0002,0003,0947.4,+22.7,034,0117,1698321996,36.081 28,0005,0007,0947.3,+22.9,034,0128,1698322296,36.067 45,0001,0002,0947.5,+22.8,033,0118,1698322596,36.071 35,0002,0003,0947.4,+22.8,033,0111,1698322896,36.067 30,0001,0002,0947.2,+22.6,033,0092,1698323196,36.181 40,0002,0003,0947.1,+22.8,033,0104,1698323496,36.203 40,0001,0002,0947.3,+22.7,035,0106,1698323796,36.189 42,0003,0005,0947.2,+22.6,034,0123,1698324096,36.181 42,0001,0002,0947.1,+22.5,034,0122,1698324396,36.176 42,0002,0003,0947.2,+21.4,041,0125,1698324696,36.172 28,0003,0005,0947.4,+20.5,045,0115,1698324996,36.179 33,0001,0002,0947.2,+20.3,047,0142,1698325296,36.158 33,0003,0005,0947.3,+20.1,047,0105,1698325596,36.141 40,0001,0002,0947.0,+19.8,047,0129,1698325896,36.126 35,0001,0002,0946.9,+19.6,047,0135,1698326196,36.124 45,0002,0003,0946.8,+19.6,047,0107,1698326496,36.127 45,0002,0003,0946.9,+19.8,046,0116,1698326796,36.256 40,0004,0006,0947.1,+19.8,047,0118,1698327096,36.268 30,0002,0003,0946.9,+19.8,047,0112,1698327396,36.259 33,0002,0003,0947.2,+20.0,046,0119,1698327696,36.257 37,0003,0005,0947.0,+20.0,046,0127,1698327996,36.244 42,0001,0002,0947.4,+20.3,046,0110,1698328296,36.239 42,0001,0002,0947.1,+20.1,047,0110,1698328596,36.252 30,0002,0003,0947.3,+20.3,046,0102,1698328896,36.223 42,0003,0005,0947.2,+20.3,046,0108,1698329196,36.203 47,0002,0003,0947.1,+20.2,046,0126,1698329496,36.194 35,0002,0003,0947.1,+20.1,047,0124,1698329796,36.187 42,0002,0003,0947.2,+20.2,047,0113,1698330096,36.188 40,0003,0005,0947.3,+20.1,047,0115,1698330396,36.307 47,0002,0003,0947.3,+20.3,046,0128,1698330696,36.337 35,0005,0007,0947.3,+20.2,046,0106,1698330996,36.501 35,0001,0002,0947.8,+20.2,046,0119,1698331296,36.311 49,0001,0002,0947.5,+20.0,046,0113,1698331596,36.309 47,0001,0002,0947.3,+20.0,044,0120,1698331896,36.292 45,0001,0002,0947.2,+20.0,043,0120,1698332196,36.297 35,0002,0003,0947.5,+20.0,041,0113,1698332496,36.28 33,0001,0002,0947.6,+20.0,042,0136,1698332796,36.464 54,0001,0002,0947.7,+20.0,042,0115,1698333096,36.265 42,0002,0003,0947.7,+19.7,045,0129,1698333396,36.253 37,0002,0003,0948.2,+18.4,058,0114,1698333696,36.247 33,0001,0002,0947.9,+17.4,064,0122,1698333996,36.389 35,0001,0002,0948.0,+17.1,064,0130,1698334296,36.399 42,0002,0003,0948.1,+17.1,063,0118,1698334596,36.38 30,0001,0002,0948.0,+17.2,061,0137,1698334896,36.572 40,0001,0002,0947.8,+17.3,060,0119,1698335196,36.565 40,0001,0002,0947.7,+17.7,058,0103,1698335496,36.553 33,0001,0002,0947.7,+17.7,059,0125,1698335796,36.545 47,0003,0005,0947.9,+17.5,060,0118,1698336096,36.536 45,0001,0002,0948.1,+17.5,059,0108,1698336396,36.528 35,0001,0002,0947.8,+17.4,058,0106,1698336696,36.524 45,0003,0005,0948.0,+17.5,057,0106,1698336996,36.527 33,0001,0002,0948.1,+17.2,059,0122,1698337296,36.498 35,0002,0003,0948.0,+17.4,057,0117,1698337596,36.647 47,0002,0003,0948.3,+17.7,057,0107,1698337896,36.652 49,0002,0003,0948.1,+17.6,056,0122,1698338196,36.642 40,0002,0003,0948.1,+17.7,055,0115,1698338496,36.65 42,0001,0002,0948.2,+17.7,055,0117,1698338796,36.445 40,0001,0002,0948.3,+17.6,056,0120,1698339096,36.43 33,0005,0007,0948.4,+17.8,056,0113,1698339396,36.428 47,0010,0013,0948.5,+17.7,056,0111,1698339696,36.424 30,0002,0003,0948.2,+17.8,055,0136,1698339996,36.415 47,0001,0002,0948.4,+17.9,055,0109,1698340296,36.399 33,0001,0002,0948.7,+17.9,056,0117,1698340596,36.397 40,0004,0006,0948.7,+17.8,056,0123,1698340896,36.576 45,0003,0005,0948.7,+17.9,054,0103,1698341196,36.512 40,0002,0003,0948.5,+18.0,054,0115,1698341496,36.538 42,0001,0002,0948.6,+18.2,053,0120,1698341796,36.525 45,0002,0003,0948.6,+18.2,053,0114,1698342096,36.516 45,0003,0005,0948.4,+18.2,053,0127,1698342396,36.692 45,0001,0002,0948.6,+18.2,053,0127,1698342696,36.698 45,0001,0002,0948.5,+18.0,054,0124,1698342996,36.692 33,0001,0002,0948.3,+18.1,053,0126,1698343296,36.5 42,0001,0002,0948.5,+18.1,053,0131,1698343596,36.665 47,0002,0003,0948.4,+18.2,052,0117,1698343896,36.68 40,0003,0005,0948.6,+18.3,052,0111,1698344196,36.667 42,0002,0003,0948.4,+18.2,052,0101,1698344496,36.463 30,0004,0006,0948.5,+18.2,052,0132,1698344796,36.592 35,0002,0003,0948.5,+18.1,052,0112,1698345096,36.611 42,0003,0005,0948.7,+18.0,054,0122,1698345396,36.598 40,0002,0003,0948.7,+18.2,052,0121,1698345696,36.586 42,0001,0002,0948.5,+18.1,052,0118,1698345996,36.59 45,0002,0003,0948.9,+18.0,053,0109,1698346296,36.592 45,0002,0003,0948.9,+17.9,054,0133,1698346596,36.573 42,0001,0002,0948.7,+17.8,054,0113,1698346896,36.57 45,0001,0002,0948.9,+18.0,053,0098,1698347196,36.576 45,0001,0002,0948.8,+18.0,054,0111,1698347496,36.548 47,0002,0003,0948.8,+18.3,053,0126,1698347796,36.55 28,0002,0003,0948.8,+18.0,054,0115,1698348096,36.535 30,0001,0002,0949.1,+18.0,053,0130,1698348396,36.667 40,0001,0002,0949.1,+17.7,054,0110,1698348696,36.678 45,0003,0005,0948.8,+17.5,055,0112,1698348996,36.656 40,0002,0003,0948.8,+17.2,057,0120,1698349296,36.655 49,0002,0003,0948.8,+16.8,058,0095,1698349596,36.644 47,0002,0003,0949.0,+16.8,057,0137,1698349896,36.649 35,0008,0011,0949.1,+16.6,059,0137,1698350196,36.638 35,0001,0002,0949.0,+16.4,059,0117,1698350496,36.645 47,0001,0002,0948.9,+16.2,060,0116,1698350796,36.638 45,0003,0005,0948.9,+16.1,060,0121,1698351096,36.621 47,0002,0003,0948.9,+16.0,060,0118,1698351396,36.612 47,0001,0002,0948.7,+16.0,059,0111,1698351696,36.607 45,0004,0006,0948.7,+15.9,060,0123,1698351996,36.738 47,0004,0006,0948.7,+15.8,060,0101,1698352296,36.746 47,0003,0005,0948.8,+15.7,062,0101,1698352596,36.733 33,0002,0003,0948.8,+15.6,061,0111,1698352896,36.727 47,0001,0002,0948.6,+15.6,061,0106,1698353196,36.727 47,0002,0003,0948.3,+15.4,062,0122,1698353496,36.716 33,0003,0005,0948.6,+15.5,061,0125,1698353796,36.712 49,0002,0003,0948.9,+15.3,062,0129,1698354107,47.986 30,0002,0003,0948.9,+15.3,061,0102,1698354396,36.886 45,0002,0003,0948.9,+15.3,062,0120,1698354696,36.882 42,0002,0003,0949.0,+15.1,062,0112,1698354996,36.675 33,0002,0003,0949.1,+15.1,063,0135,1698355296,36.666 35,0004,0006,0948.8,+15.3,062,0104,1698355596,36.992 47,0001,0002,0949.0,+15.4,061,0111,1698355896,36.824 47,0001,0002,0949.2,+15.4,061,0104,1698356196,36.809 47,0003,0005,0948.8,+15.5,062,0115,1698356496,36.81 33,0001,0002,0948.6,+15.4,062,0152,1698356796,36.795 35,0003,0005,0948.7,+15.5,061,0095,1698357096,36.986 35,0002,0003,0948.7,+15.4,061,0110,1698357396,36.786 35,0002,0003,0948.7,+15.5,061,0128,1698357696,36.787 52,0003,0005,0948.6,+15.5,061,0098,1698357996,36.766 45,0002,0003,0948.4,+15.4,060,0116,1698358296,36.77 45,0002,0003,0948.4,+15.4,060,0111,1698358596,36.763 47,0002,0003,0948.7,+15.2,061,0113,1698358896,36.749 37,0001,0002,0948.6,+15.2,061,0100,1698359196,36.884 47,0001,0002,0948.7,+15.2,061,0128,1698359496,36.903 35,0001,0002,0948.7,+15.2,060,0111,1698359796,36.905 45,0001,0002,0948.8,+15.1,061,0113,1698360096,36.887 47,0002,0003,0948.4,+15.0,061,0129,1698360396,36.874 42,0002,0003,0948.6,+14.9,062,0124,1698360696,36.864 45,0001,0002,0948.4,+14.9,062,0111,1698360996,36.85 47,0003,0005,0948.5,+14.8,062,0106,1698361296,36.846 45,0002,0003,0948.3,+14.9,061,0120,1698361596,36.845 42,0001,0002,0948.5,+15.0,061,0129,1698361896,36.841 45,0001,0002,0948.5,+15.1,060,0119,1698362196,36.832 37,0002,0003,0948.5,+15.1,061,0095,1698362496,36.823 45,0001,0002,0948.1,+15.2,060,0117,1698362796,36.96 47,0002,0003,0948.2,+15.3,060,0099,1698363096,36.971 42,0002,0003,0948.0,+15.3,060,0088,1698363396,36.975 49,0002,0003,0948.0,+15.2,061,0125,1698363696,36.955 45,0002,0003,0947.9,+15.2,061,0124,1698363996,36.945 42,0001,0002,0947.8,+15.4,060,0106,1698364296,36.943 40,0001,0002,0948.1,+15.3,060,0119,1698364596,36.933 33,0004,0006,0947.9,+15.2,061,0124,1698364896,36.925 30,0001,0002,0948.0,+15.3,061,0121,1698365196,36.923 30,0001,0002,0948.0,+15.3,061,0128,1698365496,36.905 35,0002,0003,0947.9,+15.5,059,0124,1698365796,36.911 40,0009,0012,0948.0,+15.5,060,0093,1698366096,36.896 42,0001,0002,0948.0,+15.7,059,0111,1698366397,37.025 40,0001,0002,0948.0,+15.7,059,0112,1698366697,37.048 45,0001,0002,0948.1,+15.7,059,0134,1698366997,37.029 45,0002,0003,0947.4,+15.4,060,0114,1698367297,37.218 40,0001,0002,0947.9,+15.1,061,0135,1698367597,37.029 33,0002,0003,0947.8,+14.9,062,0124,1698367897,37.015 35,0001,0002,0947.8,+14.8,062,0113,1698368197,37.003 33,0001,0002,0947.7,+15.2,061,0116,1698368497,37.005 35,0001,0002,0947.5,+15.3,061,0131,1698368797,37.002 49,0001,0002,0947.7,+15.4,060,0113,1698369097,37 42,0002,0003,0947.5,+15.3,061,0122,1698369396,36.983 33,0001,0002,0947.6,+15.4,061,0113,1698369697,37.174 45,0001,0002,0948.0,+15.9,060,0095,1698369997,37.111 42,0001,0002,0947.9,+16.6,058,0119,1698370297,37.132 33,0003,0005,0947.9,+16.4,058,0152,1698370597,37.112 40,0001,0002,0948.0,+16.3,058,0115,1698370897,37.293 45,0001,0002,0947.9,+16.3,058,0110,1698371197,37.098 33,0001,0002,0947.9,+16.0,059,0116,1698371497,37.081 40,0002,0003,0947.7,+15.7,060,0117,1698371797,37.27 45,0003,0005,0948.1,+15.7,060,0130,1698372097,37.07 49,0002,0003,0947.7,+15.5,061,0104,1698372397,37.077 45,0001,0002,0947.9,+15.6,061,0110,1698372697,37.067 40,0001,0002,0947.9,+15.8,060,0119,1698372997,37.053 35,0001,0002,0948.1,+16.0,059,0105,1698373297,37.054 52,0003,0005,0948.0,+16.0,059,0111,1698373597,37.172 42,0001,0002,0947.7,+15.9,060,0121,1698373897,37.194 35,0003,0005,0947.8,+15.9,059,0106,1698374197,37.192 40,0001,0002,0947.6,+15.8,060,0123,1698374497,37.177 42,0002,0003,0947.8,+16.0,059,0129,1698374797,37.171 33,0002,0003,0948.0,+15.9,060,0121,1698375097,37.351 33,0001,0002,0948.1,+16.0,060,0121,1698375397,37.155 30,0001,0002,0947.9,+16.2,059,0106,1698375697,37.14 42,0002,0003,0948.1,+16.4,058,0134,1698375997,37.139 40,0002,0003,0948.0,+16.8,057,0116,1698376297,37.321 35,0001,0002,0947.7,+16.8,057,0103,1698376597,37.131 47,0001,0002,0947.8,+16.9,057,0112,1698376897,37.13 42,0001,0002,0947.6,+16.9,057,0119,1698377197,37.243 45,0001,0002,0947.8,+17.1,056,0133,1698377497,37.259 33,0001,0002,0947.4,+16.9,057,0133,1698377797,37.441 42,0002,0003,0947.6,+16.9,056,0134,1698378097,37.247 35,0001,0002,0947.6,+16.5,057,0104,1698378397,37.248 42,0001,0002,0947.4,+16.5,057,0110,1698378697,37.239 37,0001,0002,0947.4,+16.4,058,0120,1698378997,37.426 47,0002,0003,0947.7,+16.2,059,0127,1698379297,37.424 45,0001,0002,0947.4,+16.0,059,0124,1698379597,37.226 35,0001,0002,0947.3,+15.9,060,0114,1698379897,37.208 45,0001,0002,0947.1,+15.9,061,0121,1698380197,37.202 47,0001,0002,0947.4,+15.8,059,0127,1698380497,37.214 47,0003,0005,0947.1,+15.8,059,0107,1698380797,37.328 35,0001,0002,0947.0,+15.9,059,0105,1698381097,37.342 47,0002,0003,0946.9,+15.8,059,0125,1698381397,37.325 35,0001,0002,0946.8,+15.8,059,0105,1698381697,37.326 42,0003,0005,0947.2,+15.6,059,0134,1698381997,37.309 35,0001,0002,0946.8,+15.8,059,0111,1698382297,37.307 42,0002,0003,0946.8,+16.0,058,0101,1698382597,37.316 47,0001,0002,0946.7,+16.4,057,0128,1698382897,37.305 45,0001,0002,0947.2,+16.7,056,0112,1698383197,37.301 40,0001,0002,0946.8,+17.0,055,0129,1698383497,37.29 40,0001,0002,0946.7,+17.2,054,0133,1698383797,37.28 45,0003,0005,0946.9,+17.4,053,0125,1698384097,37.277 35,0002,0003,0946.5,+17.2,054,0119,1698384397,37.41 42,0001,0002,0946.7,+17.3,054,0112,1698384697,37.434 47,0002,0003,0946.7,+17.5,053,0113,1698384997,37.427 42,0002,0003,0947.0,+17.4,053,0098,1698385297,37.409 45,0003,0005,0946.6,+17.6,053,0116,1698385597,37.391 30,0002,0003,0946.8,+17.8,052,0104,1698385897,37.398 35,0001,0002,0946.8,+18.1,051,0142,1698386197,37.381 30,0001,0002,0946.8,+17.7,052,0111,1698386497,37.369 40,0001,0002,0946.7,+17.9,052,0105,1698386797,37.358 40,0002,0003,0946.7,+17.9,052,0131,1698387097,37.386 42,0003,0005,0947.1,+17.8,052,0127,1698387397,37.347 42,0001,0002,0946.9,+18.2,051,0123,1698387697,37.338 42,0002,0003,0947.0,+18.3,050,0144,1698387997,37.467 47,0002,0003,0946.8,+18.6,049,0117,1698388297,37.474 47,0004,0006,0946.9,+18.5,049,0111,1698388597,37.475 33,0001,0002,0946.6,+18.5,051,0119,1698388897,37.469 37,0001,0002,0946.8,+18.2,053,0125,1698389197,37.645 33,0001,0002,0946.8,+18.5,050,0112,1698389497,37.645 54,0001,0002,0946.8,+18.6,049,0116,1698389797,37.451 49,0001,0002,0946.5,+18.7,050,0116,1698390097,37.436 40,0002,0003,0946.5,+18.8,050,0101,1698390397,37.623 33,0002,0003,0946.5,+18.8,050,0122,1698390697,37.416 33,0002,0003,0946.8,+19.1,048,0121,1698390997,37.426 40,0003,0005,0946.6,+19.3,048,0119,1698391297,37.593 40,0001,0002,0946.7,+19.2,048,0126,1698391597,37.535 28,0001,0002,0946.9,+19.4,048,0114,1698391897,37.544 49,0001,0002,0946.6,+19.6,047,0123,1698392197,37.548 30,0004,0006,0946.5,+19.8,045,0121,1698392497,37.527 42,0002,0003,0946.5,+19.9,045,0122,1698392797,37.523 42,0003,0005,0946.8,+20.0,045,0095,1698393097,37.523 42,0002,0003,0946.6,+20.0,045,0103,1698393397,37.521 47,0003,0005,0946.5,+19.9,046,0116,1698393697,37.514 40,0002,0003,0946.5,+20.0,045,0110,1698393997,37.513 35,0002,0003,0946.8,+20.1,046,0113,1698394297,37.501 47,0002,0003,0946.5,+20.5,043,0127,1698394597,37.498 37,0003,0005,0946.5,+20.3,045,0114,1698394897,37.486 33,0001,0002,0946.5,+20.8,044,0122,1698395197,37.606 30,0001,0002,0946.9,+21.2,041,0131,1698395497,37.65 33,0001,0002,0946.6,+21.5,040,0130,1698395797,37.618 33,0001,0002,0946.2,+21.4,041,0116,1698396097,37.613 42,0000,0001,0946.5,+21.7,040,0096,1698396397,37.593 45,0002,0003,0946.5,+21.4,042,0117,1698396697,37.596 40,0001,0002,0946.4,+21.9,039,0101,1698396997,37.589 45,0000,0001,0946.0,+21.9,039,0099,1698397297,37.585 42,0003,0005,0946.1,+21.9,038,0110,1698397597,37.576 42,0001,0002,0946.0,+21.9,038,0103,1698397897,37.561 33,0001,0002,0946.0,+21.6,042,0133,1698398197,37.551 45,0002,0003,0945.9,+21.6,040,0100,1698398497,37.548 52,0000,0001,0946.0,+21.9,038,0128,1698398797,37.676 33,0001,0002,0945.8,+21.4,043,0108,1698399097,37.684 37,0001,0002,0945.8,+21.8,040,0103,1698399397,37.665 45,0001,0002,0945.8,+21.8,038,0135,1698399697,37.682 40,0001,0002,0946.1,+21.7,038,0103,1698399997,37.673 42,0001,0002,0945.9,+22.0,037,0127,1698400297,37.675 40,0001,0002,0945.7,+21.8,038,0111,1698400597,37.648 40,0000,0001,0945.7,+21.8,038,0115,1698400897,37.651 40,0001,0002,0945.9,+21.6,039,0137,1698401197,37.627 45,0001,0002,0945.7,+21.6,039,0114,1698401497,37.618 37,0001,0002,0945.6,+21.7,039,0125,1698401797,37.614 42,0002,0003,0945.3,+21.6,039,0118,1698402097,37.614 42,0002,0003,0945.6,+21.3,042,0106,1698402397,37.739 49,0002,0003,0945.4,+21.4,041,0117,1698402697,37.76 33,0002,0003,0944.9,+21.5,041,0111,1698402997,37.743 40,0001,0002,0945.0,+21.6,042,0119,1698403297,37.742 52,0001,0002,0944.9,+21.7,041,0137,1698403597,37.734 42,0002,0003,0944.9,+22.2,039,0109,1698403897,37.72 45,0001,0002,0944.7,+21.9,042,0121,1698404197,37.706 40,0002,0003,0945.2,+21.6,043,0119,1698404497,37.712 40,0001,0002,0945.1,+21.8,042,0123,1698404797,37.703 47,0002,0003,0945.2,+22.1,040,0120,1698405097,37.702 33,0002,0003,0945.2,+22.2,039,0130,1698405397,37.693 45,0001,0002,0945.3,+22.5,039,0110,1698405697,37.681 37,0002,0003,0945.0,+22.4,039,0120,1698405997,37.818 40,0001,0002,0944.7,+22.5,039,0118,1698406297,37.825 40,0001,0002,0944.6,+22.1,041,0110,1698406597,37.809 47,0003,0005,0944.9,+22.4,039,0099,1698406897,37.804 42,0001,0002,0945.0,+22.4,039,0125,1698407197,37.798 42,0004,0006,0944.9,+22.3,039,0105,1698407497,37.792 42,0001,0002,0944.5,+22.4,039,0118,1698407797,37.794 37,0001,0002,0944.3,+22.2,040,0135,1698408097,37.78 42,0001,0002,0944.0,+22.5,038,0118,1698408397,37.779 42,0002,0003,0943.8,+22.4,038,0105,1698408697,37.758 42,0001,0002,0943.9,+22.6,037,0141,1698408997,37.758 45,0001,0002,0943.5,+22.4,039,0112,1698409297,37.749 40,0001,0002,0943.8,+22.5,037,0132,1698409597,37.875 47,0001,0002,0943.2,+22.3,038,0119,1698409897,37.883 33,0002,0003,0943.7,+22.3,039,0125,1698410197,37.886 33,0001,0002,0943.7,+22.3,038,0106,1698410497,37.881 49,0002,0003,0943.6,+22.5,037,0105,1698410797,37.874 37,0001,0002,0943.8,+22.5,037,0113,1698411097,37.868 37,0001,0002,0943.5,+22.4,037,0114,1698411397,37.863 45,0001,0002,0943.9,+22.2,040,0109,1698411697,37.849 40,0000,0001,0943.8,+22.3,039,0131,1698411997,37.828 37,0001,0002,0943.7,+22.5,037,0122,1698412297,37.818 40,0002,0003,0943.9,+22.2,039,0101,1698412597,37.829 42,0004,0006,0944.1,+22.2,039,0113,1698412897,37.817 45,0001,0002,0943.8,+21.9,041,0097,1698413197,37.944 40,0001,0002,0943.8,+22.1,039,0118,1698413497,37.951 40,0001,0002,0944.0,+22.2,038,0122,1698413797,37.955 42,0001,0002,0944.1,+22.3,038,0106,1698414097,37.963 37,0002,0003,0944.0,+21.9,041,0115,1698414397,37.936 37,0001,0002,0943.8,+22.0,039,0103,1698414697,37.926 30,0002,0003,0943.8,+22.1,039,0120,1698414997,37.931 37,0003,0005,0944.0,+21.8,041,0113,1698415297,37.92 40,0001,0002,0944.4,+21.7,041,0120,1698415597,37.912 40,0001,0002,0944.0,+21.8,039,0106,1698415897,37.899 40,0001,0002,0944.0,+21.9,039,0123,1698416197,37.893 40,0001,0002,0944.1,+21.5,041,0093,1698416497,37.887 30,0001,0002,0944.3,+21.4,041,0100,1698416798,38.015 40,0002,0003,0944.3,+21.3,042,0129,1698417098,38.015 37,0001,0002,0944.3,+21.4,041,0127,1698417398,38.016 33,0001,0002,0944.3,+21.2,042,0103,1698417698,38.005 40,0001,0002,0944.3,+21.2,042,0112,1698417997,37.996 33,0001,0002,0944.3,+20.8,044,0111,1698418297,37.984 40,0004,0006,0944.5,+21.0,042,0111,1698418598,38.001 42,0002,0003,0944.5,+20.9,044,0115,1698418897,37.966 40,0001,0002,0944.4,+21.1,042,0089,1698419197,37.962 40,0002,0003,0944.3,+20.8,043,0123,1698419497,37.984 30,0001,0002,0944.6,+21.0,042,0115,1698419797,37.95 42,0001,0002,0944.2,+20.8,043,0123,1698420097,37.949 30,0004,0006,0944.3,+20.6,044,0110,1698420398,38.071 47,0003,0005,0944.2,+20.6,044,0118,1698420698,38.077 42,0006,0008,0943.9,+20.6,043,0111,1698420998,38.074 45,0002,0003,0944.1,+20.4,045,0126,1698421298,38.066 42,0001,0002,0944.4,+20.4,045,0113,1698421598,38.058 33,0001,0002,0944.3,+20.4,045,0109,1698421898,38.049 42,0001,0002,0944.5,+20.6,044,0103,1698422198,38.047 40,0001,0002,0944.5,+20.1,045,0118,1698422498,38.04 40,0001,0002,0944.5,+20.2,045,0121,1698422798,38.019 45,0001,0002,0944.5,+20.5,044,0112,1698423098,38.026 37,0001,0002,0944.4,+20.1,045,0116,1698423398,38.012 42,0001,0002,0944.0,+20.0,046,0132,1698423698,38.011 42,0002,0003,0944.2,+20.4,044,0143,1698423998,38.14 30,0002,0003,0944.2,+20.3,044,0099,1698424298,38.145 42,0001,0002,0944.5,+20.5,044,0112,1698424598,38.33 35,0001,0002,0944.4,+20.4,044,0113,1698424898,38.136 37,0001,0002,0944.3,+20.8,043,0118,1698425198,38.126 40,0001,0002,0944.5,+20.5,044,0107,1698425498,38.126 40,0001,0002,0944.1,+20.3,044,0100,1698425798,38.108 42,0001,0002,0944.3,+20.1,046,0109,1698426098,38.115 30,0001,0002,0944.1,+20.1,045,0114,1698426398,38.106 40,0001,0002,0944.3,+20.0,045,0133,1698426698,38.086 33,0001,0002,0943.8,+20.2,044,0094,1698426998,38.089 42,0001,0002,0943.9,+20.7,042,0126,1698427298,38.08 30,0001,0002,0944.2,+20.4,043,0121,1698427598,38.207 40,0001,0002,0943.9,+20.5,043,0118,1698427898,38.216 37,0001,0002,0944.0,+20.5,043,0115,1698428198,38.203 40,0001,0002,0944.3,+20.1,045,0115,1698428498,38.208 42,0001,0002,0944.2,+20.2,044,0124,1698428798,38.193 33,0000,0001,0944.3,+20.1,045,0112,1698429098,38.179 33,0001,0002,0944.1,+20.2,044,0108,1698429398,38.182 33,0001,0002,0944.0,+20.5,042,0120,1698429698,38.169 42,0001,0002,0944.0,+20.9,042,0120,1698429998,38.166 35,0002,0003,0944.0,+20.8,042,0122,1698430298,38.354 37,0001,0002,0943.5,+20.9,041,0126,1698430598,38.15 37,0002,0003,0943.9,+20.9,042,0108,1698430898,38.343 40,0001,0002,0943.8,+21.0,041,0120,1698431198,38.281 33,0002,0003,0943.6,+20.9,042,0127,1698431498,38.287 45,0001,0002,0944.2,+20.3,044,0111,1698431798,38.276 45,0005,0007,0944.1,+20.7,042,0104,1698432098,38.272 45,0001,0002,0944.2,+20.5,042,0115,1698432398,38.252 42,0001,0002,0944.1,+20.5,043,0115,1698432698,38.251 45,0001,0002,0944.3,+20.9,042,0131,1698432998,38.425 40,0001,0002,0944.0,+20.7,043,0142,1698433298,38.234 40,0001,0002,0944.2,+21.0,041,0124,1698433598,38.422 35,0001,0002,0944.4,+21.0,042,0127,1698433898,38.223 45,0002,0003,0944.6,+20.9,042,0121,1698434198,38.22 47,0005,0007,0944.4,+20.9,042,0123,1698434498,38.202 42,0001,0002,0944.6,+20.5,043,0126,1698434798,38.339 40,0001,0002,0944.5,+20.6,042,0109,1698435098,38.349 49,0001,0002,0944.7,+21.4,041,0125,1698435398,38.337 35,0001,0002,0945.1,+21.6,041,0130,1698435698,38.336 42,0001,0002,0945.0,+21.5,041,0117,1698435998,38.524 47,0001,0002,0945.0,+21.5,042,0115,1698436298,38.509 33,0001,0002,0945.3,+21.4,042,0115,1698436598,38.505 40,0001,0002,0945.1,+21.3,043,0092,1698436898,38.303 37,0001,0002,0945.2,+21.3,043,0126,1698437198,38.497 42,0001,0002,0944.9,+21.1,043,0115,1698437498,38.293 45,0001,0002,0945.0,+21.0,044,0118,1698437798,38.275 30,0001,0002,0945.2,+21.0,044,0103,1698438098,38.277 42,0001,0002,0945.5,+20.9,044,0098,1698438398,38.395 37,0001,0002,0945.4,+20.9,044,0111,1698438698,38.41 40,0001,0002,0945.8,+21.1,043,0109,1698438998,38.424 45,0002,0003,0945.9,+21.2,043,0134,1698439298,38.412 42,0001,0002,0946.1,+21.2,043,0098,1698439598,38.395 45,0001,0002,0946.5,+21.1,044,0101,1698439898,38.387 37,0001,0002,0946.5,+21.2,044,0111,1698440198,38.382 37,0005,0007,0947.3,+21.1,045,0118,1698440498,38.379 57,0006,0008,0947.3,+18.7,054,0119,1698440805,45.061 47,0003,0005,0947.7,+17.8,057,0113,1698441098,38.547 49,0003,0005,0948.0,+17.1,060,0146,1698441398,38.543 42,0002,0003,0947.6,+16.9,061,0107,1698441698,38.529 45,0002,0003,0948.3,+16.7,062,0116,1698441998,38.462 45,0003,0005,0948.0,+16.4,063,0120,1698442298,38.669 40,0001,0002,0947.9,+16.3,064,0131,1698442598,38.674 42,0001,0002,0948.1,+16.1,065,0123,1698442898,38.659 52,0002,0003,0948.0,+16.0,065,0126,1698443198,38.652 40,0002,0003,0948.5,+15.8,067,0115,1698443498,38.445 45,0002,0003,0948.4,+15.7,067,0132,1698443798,38.448 49,0002,0003,0947.9,+15.5,068,0100,1698444098,38.631 40,0001,0002,0947.9,+15.5,067,0129,1698444398,38.426 49,0001,0002,0948.0,+15.5,067,0118,1698444698,38.434 49,0003,0005,0948.1,+15.3,068,0110,1698444998,38.422 47,0001,0002,0948.2,+15.7,067,0118,1698445298,38.415 42,0001,0002,0948.0,+15.2,069,0124,1698445598,38.534 49,0001,0002,0948.4,+15.1,069,0108,1698445898,38.545 47,0001,0002,0948.3,+15.5,067,0114,1698446198,38.538 42,0001,0002,0948.2,+15.4,068,0124,1698446498,38.535 47,0002,0003,0947.9,+15.5,068,0127,1698446798,38.727 37,0002,0003,0948.0,+15.2,068,0138,1698447098,38.524 47,0001,0002,0948.2,+15.3,068,0104,1698447398,38.521 37,0001,0002,0948.3,+15.5,067,0101,1698447698,38.52 42,0002,0003,0948.2,+15.3,068,0124,1698447998,38.694 42,0001,0002,0948.0,+15.3,068,0123,1698448298,38.687 37,0002,0003,0948.5,+15.5,067,0124,1698448598,38.491 49,0001,0002,0948.4,+15.4,068,0097,1698448898,38.487 35,0000,0001,0948.1,+15.3,068,0104,1698449198,38.632 42,0001,0002,0948.3,+15.4,068,0133,1698449498,38.633 42,0001,0002,0948.6,+15.2,068,0126,1698449798,38.624 37,0001,0002,0948.3,+15.1,068,0118,1698450098,38.614 45,0001,0002,0948.8,+15.2,068,0125,1698450398,38.618 47,0001,0002,0948.4,+15.0,068,0118,1698450698,38.602 35,0000,0001,0948.4,+15.1,068,0121,1698450998,38.781 35,0000,0001,0948.6,+15.0,069,0130,1698451298,38.773 42,0001,0002,0948.6,+15.0,068,0109,1698451598,38.573 37,0001,0002,0948.4,+15.0,068,0104,1698451898,38.584 47,0001,0002,0948.6,+14.7,069,0119,1698452198,38.569 45,0001,0002,0948.9,+14.9,069,0124,1698452498,38.561 45,0001,0002,0948.5,+14.8,069,0107,1698452798,38.692 37,0000,0001,0948.5,+14.9,069,0097,1698453098,38.709 47,0001,0002,0948.5,+14.7,070,0129,1698453398,38.693 42,0001,0002,0948.5,+14.7,070,0108,1698453698,38.689 42,0001,0002,0948.4,+14.6,070,0101,1698453998,38.685 42,0001,0002,0948.4,+14.6,070,0123,1698454298,38.678 37,0001,0002,0948.7,+14.6,070,0116,1698454598,38.679 35,0001,0002,0948.9,+14.5,070,0114,1698454898,38.656 35,0001,0002,0948.5,+14.3,071,0125,1698455198,38.848 42,0001,0002,0948.7,+14.3,071,0121,1698455498,38.648 49,0001,0002,0948.6,+14.4,071,0099,1698455798,38.647 37,0003,0005,0948.8,+14.5,070,0133,1698456098,38.636 40,0003,0005,0948.6,+14.4,070,0119,1698456398,38.761 47,0002,0003,0948.9,+14.4,071,0128,1698456698,38.966 40,0001,0002,0949.0,+14.5,071,0121,1698456998,38.958 47,0001,0002,0949.0,+14.5,070,0129,1698457298,38.766 47,0001,0002,0948.8,+14.8,070,0126,1698457598,38.756 42,0001,0002,0949.0,+14.7,071,0118,1698457898,38.756 37,0001,0002,0949.0,+14.6,070,0113,1698458198,38.741 45,0001,0002,0949.0,+14.3,071,0135,1698458498,38.738 47,0002,0003,0949.1,+14.3,071,0127,1698458798,38.748 47,0002,0003,0949.0,+14.1,072,0112,1698459098,38.723 37,0001,0002,0949.1,+14.1,072,0108,1698459398,38.917 47,0001,0002,0949.2,+14.0,073,0117,1698459698,38.71 35,0002,0003,0949.2,+13.9,074,0123,1698459999,39.044 35,0001,0002,0949.4,+13.9,074,0109,1698460298,38.852 49,0002,0003,0949.3,+13.8,074,0108,1698460598,38.85 42,0001,0002,0949.5,+13.8,074,0136,1698460898,38.837 42,0001,0002,0949.4,+13.9,074,0112,1698461198,38.836 47,0001,0002,0949.8,+13.9,074,0087,1698461498,38.831 42,0001,0002,0949.5,+14.0,074,0103,1698461798,38.82 35,0001,0002,0949.5,+13.9,074,0102,1698462098,38.82 47,0002,0003,0949.6,+13.8,074,0115,1698462399,39.002 49,0002,0003,0949.8,+13.9,074,0124,1698462699,39.005 37,0001,0002,0949.6,+13.9,074,0129,1698462998,38.813 47,0002,0003,0949.7,+13.7,075,0126,1698463298,38.791 45,0001,0002,0949.6,+13.5,075,0101,1698463598,38.936 47,0001,0002,0949.7,+13.5,075,0117,1698463898,38.935 47,0001,0002,0950.0,+13.4,075,0123,1698464198,38.93 47,0001,0002,0949.9,+13.5,075,0122,1698464498,38.927 42,0002,0003,0950.1,+13.5,076,0114,1698464798,38.928 47,0001,0002,0950.0,+13.4,076,0112,1698465098,38.921 42,0001,0002,0950.0,+13.4,075,0112,1698465398,38.913 47,0002,0003,0949.9,+13.3,076,0124,1698465698,38.903 47,0002,0003,0949.8,+13.2,076,0109,1698465998,38.909 47,0001,0002,0950.2,+13.2,077,0117,1698466298,38.9 47,0001,0002,0949.9,+13.3,077,0126,1698466598,38.88 35,0001,0002,0950.2,+13.3,076,0113,1698466898,38.879 42,0001,0002,0950.1,+13.2,076,0126,1698467199,39.004 47,0002,0003,0950.2,+13.3,076,0119,1698467499,39.023 35,0001,0002,0950.1,+13.3,076,0116,1698467799,39.014 47,0002,0003,0950.2,+13.2,076,0117,1698468098,38.999 42,0001,0002,0950.1,+13.2,077,0137,1698468399,39.012 47,0001,0002,0950.2,+13.2,077,0104,1698468699,39.187 42,0002,0003,0950.4,+13.2,077,0097,1698468998,38.991 35,0001,0002,0950.3,+13.2,077,0110,1698469298,38.974 42,0002,0003,0950.2,+13.1,077,0137,1698469598,38.972 47,0001,0002,0950.6,+13.1,077,0127,1698469898,38.965 42,0001,0002,0950.6,+13.1,077,0105,1698470198,38.968 47,0001,0002,0950.3,+13.1,077,0138,1698470498,38.958 47,0002,0003,0950.5,+13.2,076,0120,1698470799,39.091 49,0002,0003,0950.4,+13.3,076,0126,1698471099,39.093 49,0001,0002,0950.7,+13.4,075,0117,1698471399,39.088 37,0001,0002,0951.0,+13.5,074,0099,1698471699,39.096 42,0001,0002,0951.1,+13.6,074,0110,1698471999,39.086 47,0001,0002,0951.1,+13.7,074,0115,1698472299,39.095 37,0001,0002,0951.2,+13.9,073,0128,1698472599,39.077 49,0001,0002,0951.0,+14.1,073,0112,1698472899,39.074 37,0001,0002,0951.3,+14.5,071,0107,1698473199,39.056 37,0001,0002,0951.2,+14.7,069,0120,1698473499,39.049 47,0002,0003,0951.2,+14.9,069,0120,1698473799,39.055 49,0001,0002,0951.3,+15.3,066,0124,1698474099,39.049 45,0004,0006,0951.3,+15.3,067,0122,1698474399,39.17 37,0001,0002,0951.3,+15.5,065,0116,1698474699,39.179 37,0001,0002,0951.2,+15.5,066,0118,1698474999,39.208 40,0001,0002,0951.5,+15.5,066,0111,1698475299,39.175 37,0001,0002,0951.6,+15.5,065,0110,1698475599,39.16 37,0002,0003,0951.7,+15.5,067,0115,1698475899,39.141 45,0001,0002,0951.8,+15.6,066,0125,1698476199,39.14 35,0001,0002,0951.8,+15.6,066,0131,1698476499,39.125 42,0001,0002,0951.5,+15.8,065,0109,1698476799,39.135 37,0002,0003,0951.7,+15.9,065,0134,1698477099,39.119 40,0002,0003,0951.6,+16.1,064,0125,1698477399,39.141 47,0004,0006,0951.5,+16.1,064,0113,1698477699,39.119 47,0003,0005,0952.1,+16.3,063,0098,1698477999,39.232 45,0001,0002,0951.7,+16.6,062,0119,1698478299,39.255 33,0001,0002,0951.9,+16.6,062,0103,1698478599,39.249 37,0002,0003,0951.8,+16.8,062,0106,1698478899,39.246 37,0001,0002,0951.5,+17.0,061,0115,1698479199,39.232 47,0002,0003,0951.5,+17.0,060,0109,1698479499,39.219 42,0007,0010,0951.6,+17.4,060,0115,1698479799,39.229 35,0003,0005,0951.8,+17.8,058,0115,1698480099,39.226 37,0002,0003,0951.7,+17.8,058,0120,1698480399,39.194 47,0002,0003,0951.7,+18.1,057,0117,1698480699,39.189 37,0003,0005,0951.9,+18.4,057,0107,1698480999,39.187 52,0001,0002,0951.8,+18.2,057,0127,1698481299,39.169 40,0001,0002,0951.9,+18.1,057,0119,1698481599,39.305 42,0003,0005,0952.1,+18.4,056,0112,1698481899,39.311 35,0002,0003,0951.8,+18.2,057,0116,1698482199,39.312 35,0001,0002,0951.8,+18.5,056,0120,1698482499,39.303 37,0005,0007,0952.0,+18.3,057,0116,1698482799,39.303 35,0002,0003,0952.1,+18.6,056,0151,1698483099,39.295 47,0001,0002,0952.2,+18.8,055,0103,1698483399,39.287 40,0002,0003,0952.1,+18.8,055,0109,1698483699,39.27 47,0001,0002,0951.9,+19.5,053,0113,1698483999,39.269 49,0001,0002,0952.0,+19.3,054,0103,1698484299,39.271 47,0002,0003,0951.8,+19.3,053,0094,1698484599,39.266 42,0002,0003,0951.8,+19.5,053,0129,1698484899,39.25 37,0001,0002,0951.8,+19.3,053,0126,1698485199,39.388 47,0002,0003,0951.7,+19.4,053,0100,1698485499,39.386 42,0002,0003,0952.0,+19.6,052,0104,1698485799,39.382 47,0002,0003,0951.9,+19.9,051,0125,1698486099,39.376 45,0002,0003,0952.0,+19.5,053,0124,1698486399,39.385 37,0003,0005,0951.8,+19.6,051,0120,1698486699,39.367 47,0001,0002,0952.0,+19.9,051,0119,1698486999,39.367 37,0002,0003,0951.8,+20.2,049,0126,1698487299,39.347 49,0001,0002,0952.0,+20.4,050,0121,1698487599,39.354 47,0001,0002,0951.6,+20.0,052,0111,1698487899,39.351 47,0002,0003,0952.0,+20.3,051,0125,1698488199,39.328 47,0002,0003,0951.5,+20.4,049,0122,1698488499,39.329 37,0006,0008,0951.8,+20.2,051,0117,1698488799,39.448 47,0004,0006,0951.6,+20.8,048,0115,1698489099,39.462 37,0002,0003,0951.3,+20.6,050,0132,1698489399,39.46 40,0002,0003,0951.6,+20.5,050,0120,1698489699,39.443 49,0001,0002,0951.7,+20.5,050,0128,1698489999,39.426 42,0002,0003,0951.5,+20.8,048,0115,1698490299,39.437 33,0002,0003,0951.6,+20.9,050,0115,1698490599,39.427 37,0002,0003,0951.5,+21.2,047,0106,1698490899,39.418 45,0002,0003,0951.3,+21.6,046,0109,1698491199,39.406 45,0001,0002,0951.2,+21.7,045,0113,1698491499,39.411 35,0003,0005,0951.2,+21.6,047,0110,1698491799,39.401 45,0003,0005,0951.0,+22.0,044,0101,1698492099,39.386 45,0002,0003,0951.4,+21.9,045,0098,1698492399,39.518 37,0001,0002,0951.3,+22.0,044,0106,1698492699,39.536 37,0002,0003,0951.5,+22.0,043,0118,1698492999,39.519 37,0001,0002,0951.4,+21.7,046,0104,1698493299,39.519 42,0001,0002,0951.4,+21.8,046,0094,1698493599,39.516 45,0003,0005,0951.6,+21.7,045,0111,1698493899,39.505 42,0001,0002,0951.4,+21.5,045,0106,1698494199,39.493 45,0001,0002,0951.5,+21.6,044,0094,1698494499,39.489 47,0005,0007,0951.3,+21.4,045,0110,1698494799,39.475 42,0001,0002,0951.5,+21.4,045,0126,1698495099,39.479 45,0001,0002,0951.5,+21.3,046,0107,1698495399,39.463 37,0002,0003,0951.7,+21.3,045,0109,1698495699,39.459 45,0001,0002,0951.6,+21.1,047,0133,1698495999,39.581 40,0002,0003,0951.9,+21.0,046,0119,1698496299,39.599 37,0001,0002,0951.4,+20.8,046,0103,1698496599,39.587 52,0001,0002,0952.0,+20.7,046,0109,1698496899,39.575 40,0003,0005,0951.8,+20.6,046,0117,1698497199,39.576 35,0001,0002,0951.7,+20.5,046,0116,1698497499,39.568 47,0001,0002,0951.5,+20.5,046,0129,1698497799,39.552 47,0001,0002,0951.6,+20.4,046,0125,1698498099,39.558 35,0001,0002,0951.7,+20.1,049,0117,1698498399,39.549 37,0003,0005,0951.8,+20.1,049,0127,1698498699,39.537 49,0001,0002,0951.8,+20.2,049,0121,1698498999,39.528 47,0001,0002,0952.0,+20.3,048,0105,1698499299,39.528 35,0001,0002,0952.0,+20.4,048,0106,1698499599,39.652 40,0002,0003,0952.0,+20.4,048,0105,1698499899,39.66 47,0002,0003,0951.8,+20.6,046,0104,1698500199,39.654 49,0003,0005,0952.0,+20.6,046,0115,1698500499,39.651 37,0001,0002,0951.8,+20.6,047,0109,1698500799,39.642 35,0003,0005,0952.0,+20.6,047,0128,1698501099,39.638 42,0002,0003,0951.9,+20.6,047,0111,1698501399,39.63 47,0002,0003,0952.2,+20.5,047,0093,1698501699,39.614 35,0003,0005,0952.3,+20.5,047,0125,1698501999,39.618 45,0003,0005,0952.3,+20.4,048,0103,1698502299,39.605 45,0002,0003,0952.4,+20.4,047,0120,1698502599,39.601 35,0002,0003,0952.2,+20.4,047,0116,1698502899,39.587 47,0002,0003,0952.3,+20.3,047,0135,1698503199,39.717 47,0002,0003,0952.4,+20.1,048,0129,1698503499,39.72 35,0002,0003,0952.3,+20.0,048,0112,1698503799,39.729 35,0002,0003,0952.6,+19.9,049,0111,1698504099,39.718 47,0003,0005,0952.4,+19.8,049,0105,1698504399,39.712 37,0001,0002,0952.3,+19.7,049,0128,1698504699,39.697 47,0001,0002,0952.6,+19.5,050,0111,1698504999,39.688 47,0002,0003,0952.5,+19.4,050,0105,1698505299,39.675 35,0002,0003,0952.7,+19.2,050,0114,1698505599,39.674 42,0002,0003,0952.8,+19.1,050,0100,1698505899,39.66 47,0001,0002,0952.6,+19.1,051,0110,1698506199,39.664 47,0002,0003,0952.7,+19.1,051,0110,1698506499,39.659 47,0002,0003,0953.0,+18.7,055,0126,1698506799,39.78 33,0002,0003,0952.9,+18.6,057,0106,1698507099,39.79 35,0002,0003,0952.9,+18.3,058,0114,1698507399,39.774 35,0001,0002,0953.0,+18.1,058,0119,1698507699,39.963 47,0002,0003,0953.1,+18.1,058,0103,1698507999,39.772 47,0002,0003,0953.1,+17.9,056,0102,1698508299,39.765 35,0001,0002,0953.4,+17.9,055,0113,1698508599,39.942 37,0002,0003,0953.3,+18.1,054,0126,1698508899,39.75 45,0002,0003,0953.3,+18.0,055,0121,1698509199,39.731 35,0002,0003,0953.3,+17.9,055,0110,1698509499,39.732 42,0003,0005,0953.3,+18.3,053,0125,1698509799,39.736 35,0005,0007,0953.7,+18.0,054,0106,1698510099,39.728 47,0002,0003,0953.5,+17.9,054,0100,1698510399,39.853 47,0002,0003,0953.8,+17.8,055,0114,1698510699,39.853 35,0003,0005,0953.6,+18.0,054,0112,1698510999,39.844 40,0002,0003,0954.0,+17.8,055,0131,1698511299,39.845 47,0002,0003,0953.8,+17.7,055,0103,1698511599,39.834 35,0003,0005,0954.1,+17.6,056,0106,1698511899,39.845 35,0003,0005,0954.3,+17.5,056,0097,1698512199,39.815 47,0003,0005,0954.3,+17.5,056,0113,1698512499,39.818 47,0002,0003,0954.2,+17.4,056,0122,1698512799,39.801 35,0002,0003,0954.1,+17.3,056,0116,1698513099,39.807 42,0002,0003,0954.1,+17.0,058,0113,1698513399,39.796 35,0002,0003,0954.5,+16.8,058,0110,1698513699,39.793 35,0002,0003,0954.4,+17.0,058,0108,1698513999,39.92 35,0002,0003,0954.3,+16.8,058,0117,1698514299,39.928 42,0002,0003,0954.5,+16.7,058,0111,1698514599,39.922 35,0002,0003,0954.6,+16.8,058,0129,1698514899,39.91 35,0001,0002,0954.7,+16.7,057,0135,1698515199,39.897 47,0003,0005,0954.6,+16.8,057,0115,1698515499,39.91 35,0005,0007,0954.9,+16.7,058,0116,1698515799,39.884 35,0003,0005,0954.8,+16.6,058,0120,1698516099,39.88 35,0002,0003,0954.9,+16.6,058,0106,1698516400,40.074 47,0001,0002,0955.2,+16.3,059,0129,1698516699,39.864 47,0002,0003,0954.9,+16.3,059,0125,1698516999,39.863 37,0002,0003,0955.1,+16.2,059,0107,1698517300,40.048 35,0002,0003,0955.3,+16.3,059,0114,1698517600,40.175 37,0002,0003,0955.1,+16.1,059,0109,1698517900,40.186 35,0003,0005,0955.2,+16.1,059,0121,1698518199,39.991 35,0005,0007,0955.3,+15.9,060,0123,1698518499,39.998 37,0002,0003,0955.6,+15.9,060,0118,1698518800,40.174 47,0002,0003,0955.3,+15.9,060,0126,1698519099,39.981 47,0002,0003,0955.4,+16.0,060,0114,1698519399,39.962 47,0003,0005,0955.4,+16.0,059,0133,1698519699,39.961 47,0003,0005,0955.5,+16.0,059,0132,1698519999,39.945 47,0003,0005,0955.9,+15.9,058,0144,1698520299,39.944 45,0003,0005,0955.6,+15.8,059,0117,1698520599,39.941 47,0002,0003,0955.7,+15.9,058,0123,1698520899,39.926 47,0001,0002,0955.8,+15.9,057,0125,1698521200,40.063 37,0001,0002,0955.9,+15.8,058,0103,1698521500,40.076 35,0001,0002,0955.8,+15.6,058,0119,1698521800,40.076 35,0001,0002,0956.2,+15.5,059,0122,1698522100,40.064 35,0002,0003,0956.1,+15.2,060,0121,1698522400,40.069 47,0002,0003,0956.2,+15.4,059,0107,1698522700,40.047 35,0001,0002,0956.1,+15.4,059,0124,1698523000,40.056 35,0002,0003,0956.6,+15.1,061,0106,1698523300,40.029 35,0002,0003,0956.5,+15.0,061,0113,1698523600,40.033 35,0005,0007,0956.4,+15.0,061,0123,1698523900,40.02 40,0001,0002,0956.7,+14.9,062,0103,1698524200,40.02 42,0003,0005,0956.5,+14.8,063,0100,1698524500,40.008 35,0003,0005,0956.7,+14.5,063,0111,1698525100,40.155 33,0001,0002,0956.7,+14.4,063,0094,1698525400,40.153 42,0001,0002,0956.6,+14.0,064,0117,1698525700,40.151 40,0003,0005,0956.6,+13.7,064,0120,1698526000,40.133 35,0002,0003,0956.6,+13.6,065,0125,1698526300,40.122 42,0002,0003,0956.6,+13.6,066,0118,1698526600,40.116 45,0002,0003,0956.4,+13.7,067,0121,1698526900,40.122 45,0001,0002,0956.6,+13.9,067,0110,1698527200,40.108 45,0002,0003,0956.6,+13.8,067,0117,1698527500,40.1 40,0002,0003,0956.7,+13.7,067,0120,1698527800,40.087 45,0002,0003,0956.7,+13.7,067,0115,1698528100,40.082 40,0002,0003,0956.5,+13.6,068,0099,1698528400,40.218 42,0003,0005,0956.5,+13.5,068,0113,1698528700,40.228 40,0002,0003,0956.5,+13.5,068,0129,1698529000,40.222 42,0002,0003,0956.7,+13.5,068,0101,1698529300,40.218 33,0004,0006,0956.7,+13.6,068,0116,1698529600,40.215 42,0003,0005,0956.5,+13.3,069,0123,1698529900,40.21 40,0004,0006,0956.3,+13.4,068,0098,1698530200,40.195 33,0001,0002,0956.6,+13.5,068,0116,1698530500,40.187 42,0002,0003,0956.6,+13.5,068,0096,1698530800,40.188 40,0002,0003,0956.4,+13.4,068,0121,1698531100,40.173 45,0004,0006,0956.5,+13.5,067,0128,1698531400,40.175 33,0002,0003,0956.4,+13.5,068,0134,1698531700,40.16 45,0003,0005,0956.5,+13.4,068,0114,1698532000,40.299 42,0003,0005,0956.4,+13.2,068,0129,1698532300,40.308 42,0002,0003,0956.6,+13.2,068,0113,1698532600,40.303 40,0002,0003,0956.5,+13.2,068,0122,1698532900,40.286 42,0003,0005,0956.3,+13.3,068,0139,1698533200,40.3 45,0002,0003,0956.3,+13.1,067,0123,1698533500,40.289 45,0002,0003,0956.6,+13.0,068,0116,1698533800,40.274 42,0002,0003,0956.7,+12.9,068,0120,1698534100,40.264 45,0002,0003,0956.5,+13.2,067,0113,1698534400,40.261 45,0003,0005,0956.4,+13.2,067,0107,1698534700,40.27 45,0001,0002,0956.4,+13.2,067,0121,1698535000,40.249 45,0003,0005,0956.3,+13.3,067,0133,1698535300,40.244 40,0002,0003,0956.5,+13.3,066,0115,1698535600,40.375 42,0005,0007,0956.5,+13.3,067,0102,1698535900,40.387 45,0002,0003,0956.5,+13.2,067,0121,1698536200,40.38 42,0002,0003,0957.0,+13.0,068,0116,1698536500,40.381 37,0002,0003,0957.0,+13.0,067,0100,1698536800,40.358 40,0002,0003,0957.1,+13.1,067,0127,1698537100,40.351 42,0002,0003,0956.8,+12.9,068,0109,1698537400,40.542 42,0002,0003,0956.8,+12.9,067,0113,1698537700,40.347 42,0002,0003,0956.6,+12.9,068,0124,1698538000,40.351 42,0001,0002,0956.6,+12.9,068,0116,1698538300,40.347 42,0002,0003,0957.0,+12.8,068,0117,1698538600,40.324 33,0002,0003,0956.9,+12.6,069,0121,1698538900,40.319 49,0003,0005,0956.8,+12.5,069,0122,1698539200,40.449 42,0002,0003,0957.0,+12.5,069,0124,1698539500,40.462 45,0002,0003,0957.0,+12.4,069,0109,1698539800,40.467 45,0002,0003,0957.0,+12.5,069,0119,1698540100,40.452 37,0004,0006,0957.0,+12.6,069,0117,1698540400,40.642 35,0003,0005,0956.8,+12.5,069,0141,1698540700,40.434 45,0002,0003,0956.8,+12.5,069,0129,1698541000,40.427 42,0003,0005,0957.0,+12.6,069,0118,1698541300,40.43 37,0002,0003,0956.9,+12.5,069,0113,1698541600,40.416 45,0001,0002,0956.9,+12.4,069,0126,1698541900,40.409 45,0002,0003,0956.9,+12.4,069,0111,1698542200,40.418 40,0002,0003,0957.0,+12.5,069,0133,1698542500,40.41 42,0003,0005,0957.1,+12.5,069,0135,1698542800,40.552 42,0002,0003,0956.9,+12.5,069,0122,1698543100,40.543 45,0002,0003,0956.6,+12.5,069,0106,1698543400,40.539 42,0003,0005,0956.5,+12.5,069,0127,1698543700,40.536 47,0002,0003,0957.0,+12.5,069,0123,1698544000,40.528 42,0002,0003,0956.9,+12.6,068,0137,1698544300,40.524 40,0001,0002,0957.2,+12.6,069,0141,1698544600,40.522 45,0002,0003,0957.0,+12.5,069,0109,1698544900,40.521 45,0004,0006,0956.9,+12.5,068,0126,1698545200,40.499 45,0002,0003,0956.9,+12.5,068,0130,1698545500,40.505 45,0002,0003,0956.9,+12.5,069,0108,1698545800,40.5 45,0001,0002,0957.1,+12.5,068,0131,1698546100,40.494 42,0003,0005,0957.2,+12.6,068,0113,1698546400,40.617 45,0001,0002,0957.1,+12.5,068,0111,1698546700,40.62 42,0002,0003,0957.4,+12.5,068,0117,1698547000,40.618 45,0002,0003,0957.3,+12.4,069,0127,1698547300,40.618 45,0002,0003,0957.4,+12.4,068,0124,1698547600,40.618 47,0004,0006,0957.5,+12.5,068,0118,1698547900,40.602 45,0001,0002,0957.3,+12.5,067,0115,1698548200,40.61 40,0003,0005,0957.2,+12.6,067,0118,1698548500,40.625 45,0001,0002,0957.2,+12.7,067,0108,1698548800,40.595 49,0003,0005,0957.4,+12.6,067,0103,1698549100,40.575 47,0004,0006,0957.4,+12.7,066,0113,1698549400,40.581 37,0002,0003,0957.4,+12.7,066,0130,1698549700,40.586 47,0001,0002,0957.4,+12.7,066,0115,1698550000,40.701 45,0001,0002,0957.4,+12.7,065,0117,1698550300,40.717 45,0002,0003,0957.7,+12.7,065,0107,1698550600,40.718 45,0001,0002,0957.5,+12.7,065,0123,1698550900,40.699 45,0002,0003,0957.5,+12.7,065,0111,1698551200,40.694 47,0002,0003,0958.1,+12.7,065,0117,1698551500,40.686 42,0001,0002,0958.0,+12.7,065,0119,1698551800,40.694 45,0004,0006,0957.9,+12.7,065,0138,1698552100,40.681 35,0002,0003,0957.7,+12.9,064,0121,1698552400,40.673 42,0002,0003,0957.9,+12.7,065,0139,1698552700,40.666 47,0002,0003,0957.8,+12.7,065,0096,1698553000,40.669 47,0002,0003,0957.8,+12.5,065,0124,1698553300,40.654 45,0001,0002,0957.8,+12.6,064,0112,1698553600,40.789 37,0002,0003,0958.1,+12.6,065,0116,1698553900,40.8 47,0001,0002,0957.8,+12.6,064,0133,1698554200,40.793 45,0002,0003,0958.2,+12.8,063,0130,1698554500,40.78 47,0001,0002,0958.0,+12.7,064,0123,1698554800,40.779 42,0001,0002,0958.4,+12.6,063,0132,1698555100,40.764 45,0002,0003,0958.2,+12.6,064,0128,1698555400,40.761 40,0001,0002,0958.4,+12.7,063,0095,1698555700,40.764 49,0001,0002,0958.4,+12.5,064,0117,1698556000,40.753 45,0001,0002,0958.1,+12.5,064,0122,1698556300,40.934 45,0002,0003,0958.3,+12.4,064,0126,1698556600,40.739 40,0002,0003,0958.2,+12.3,065,0126,1698556900,40.923 47,0001,0002,0958.3,+12.4,065,0109,1698557200,40.868 45,0001,0002,0958.4,+12.5,064,0124,1698557500,40.874 45,0002,0003,0958.2,+12.5,064,0108,1698557801,41.067 45,0002,0003,0958.5,+12.7,063,0117,1698558100,40.87 42,0001,0002,0958.7,+12.8,062,0122,1698558400,40.873 42,0002,0003,0958.8,+12.8,062,0110,1698558700,40.856 45,0003,0005,0959.1,+13.0,061,0114,1698559000,40.855 40,0001,0002,0958.9,+13.1,060,0123,1698559300,40.839 40,0002,0003,0958.8,+13.2,060,0120,1698559600,40.841 40,0001,0002,0958.7,+13.2,060,0118,1698559900,40.821 40,0001,0002,0959.0,+13.3,059,0111,1698560200,40.826 45,0001,0002,0959.0,+13.2,060,0108,1698560501,41.007 35,0004,0006,0959.1,+13.2,059,0134,1698560800,40.951 33,0002,0003,0959.0,+13.3,060,0139,1698561100,40.949 42,0002,0003,0959.5,+13.5,059,0115,1698561400,40.95 42,0001,0002,0959.2,+13.6,058,0107,1698561700,40.945 47,0001,0002,0959.1,+13.7,057,0111,1698562000,40.936 45,0001,0002,0959.4,+13.9,057,0115,1698562301,41.121 45,0002,0003,0959.3,+14.1,056,0119,1698562601,41.115 49,0001,0002,0959.2,+14.3,055,0123,1698562900,40.912 45,0002,0003,0959.4,+14.5,055,0131,1698563200,40.906 45,0003,0005,0959.8,+14.8,054,0123,1698563500,40.911 42,0003,0005,0959.7,+15.1,053,0108,1698563800,40.902 45,0001,0002,0959.4,+15.4,050,0131,1698564100,40.904 37,0001,0002,0959.8,+15.5,050,0112,1698564401,41.029 45,0001,0002,0959.6,+15.8,049,0119,1698564701,41.036 45,0001,0002,0960.0,+16.4,047,0119,1698565001,41.031 33,0002,0003,0960.0,+16.5,047,0126,1698565301,41.02 37,0001,0002,0960.0,+16.6,047,0132,1698565601,41.015 37,0001,0002,0959.9,+16.6,048,0111,1698565901,41.012 33,0004,0006,0960.0,+16.9,047,0106,1698566201,41.006 35,0001,0002,0960.0,+17.1,047,0114,1698566500,40.989 35,0001,0002,0959.9,+17.5,046,0105,1698566800,40.984 37,0001,0002,0959.9,+17.9,045,0148,1698567100,40.988 35,0004,0006,0960.2,+17.6,046,0114,1698567401,41.003 42,0003,0005,0960.1,+17.7,046,0126,1698567700,40.971 35,0001,0002,0960.3,+18.2,045,0124,1698568001,41.098 37,0002,0003,0960.2,+17.9,046,0105,1698568301,41.1 35,0002,0003,0960.3,+17.7,047,0130,1698568601,41.099 45,0008,0011,0960.4,+17.9,047,0108,1698568901,41.099 30,0001,0002,0960.2,+17.9,047,0107,1698569201,41.078 33,0001,0002,0960.3,+18.4,044,0109,1698569501,41.077 45,0002,0003,0960.1,+18.3,044,0125,1698569801,41.064 35,0002,0003,0959.9,+18.2,045,0121,1698570101,41.074 33,0001,0002,0960.1,+18.3,044,0107,1698570401,41.07 25,0001,0002,0960.0,+18.4,043,0103,1698570703,43.94 37,0001,0002,0960.3,+18.5,043,0100,1698571001,41.042 30,0002,0003,0960.3,+18.1,048,0124,1698571601,41.155 28,0003,0005,0960.0,+18.3,045,0110,1698571901,41.179 30,0002,0003,0960.1,+18.9,043,0120,1698573401,41.142 42,0003,0005,0960.0,+18.7,044,0135,1698573701,41.132 33,0002,0003,0960.0,+18.8,043,0110,1698574001,41.139 25,0003,0005,0959.7,+19.3,043,0116,1698575201,41.238 28,0001,0002,0959.7,+19.2,042,0126,1698575501,41.268 30,0002,0003,0959.6,+19.2,043,0108,1698577301,41.198 42,0002,0003,0959.8,+19.4,042,0099,1698580001,41.294 28,0001,0002,0959.4,+19.1,044,0120,1698580601,41.284 42,0002,0003,0959.5,+19.3,042,0116,1698582101,41.247 33,0003,0005,0959.7,+19.3,042,0132,1698582401,41.368 35,0002,0003,0959.4,+18.8,044,0112,1698588401,41.402 47,0001,0002,0959.7,+18.6,045,0117,1698588701,41.402 25,0003,0005,0959.7,+18.5,045,0112,1698589004,44.241 45,0002,0003,0959.5,+18.2,046,0116,1698589301,41.383 30,0002,0003,0959.7,+17.8,047,0117,1698590801,41.508 42,0001,0002,0959.6,+17.6,047,0128,1698591401,41.482 42,0001,0002,0959.9,+17.5,047,0129,1698591701,41.494 42,0002,0003,0959.7,+17.4,047,0123,1698592001,41.463 40,0001,0002,0959.7,+17.4,048,0131,1698592301,41.453 40,0001,0002,0959.8,+17.3,047,0094,1698592601,41.648 42,0001,0002,0959.9,+17.2,048,0122,1698592901,41.635 47,0001,0002,0959.9,+17.1,049,0121,1698593201,41.764 42,0001,0002,0959.4,+17.0,049,0104,1698593501,41.584 42,0003,0005,0959.6,+17.0,048,0124,1698593801,41.581 42,0001,0002,0959.5,+17.0,048,0124,1698594101,41.767 40,0003,0005,0959.6,+17.0,048,0120,1698594401,41.763 42,0002,0003,0959.7,+16.9,048,0109,1698594701,41.747 37,0002,0003,0959.9,+16.8,049,0124,1698595001,41.763 45,0002,0003,0960.0,+16.8,049,0119,1698595301,41.544 45,0003,0005,0959.7,+16.7,049,0119,1698595601,41.546 47,0002,0003,0959.9,+16.6,050,0095,1698595901,41.526 42,0003,0005,0960.1,+16.5,050,0123,1698596201,41.719 45,0002,0003,0960.1,+16.5,050,0107,1698596501,41.511 42,0002,0003,0960.1,+16.4,050,0116,1698596801,41.85 42,0002,0003,0960.1,+16.4,050,0117,1698597101,41.655 40,0009,0012,0960.6,+16.3,050,0109,1698597401,41.837 42,0006,0008,0960.6,+16.3,051,0119,1698597701,41.825 42,0002,0003,0960.5,+16.3,050,0117,1698598001,41.834 42,0002,0003,0960.8,+16.3,051,0115,1698598301,41.812 47,0002,0003,0960.5,+16.2,051,0107,1698598601,41.82 42,0002,0003,0960.3,+16.1,051,0139,1698598901,41.803 42,0002,0003,0960.7,+16.2,051,0122,1698599201,41.773 42,0004,0006,0960.6,+16.2,051,0125,1698599501,41.791 40,0003,0005,0960.7,+16.3,051,0116,1698599801,41.593 42,0005,0007,0960.7,+16.3,051,0138,1698600101,41.592 42,0009,0012,0960.8,+16.1,052,0108,1698600401,41.725 42,0007,0010,0960.8,+16.1,052,0116,1698600701,41.733 40,0007,0010,0960.5,+15.9,052,0108,1698601001,41.729 42,0004,0006,0960.7,+16.0,052,0099,1698601301,41.724 40,0003,0005,0960.7,+15.9,052,0107,1698601601,41.713 37,0003,0005,0960.7,+15.9,052,0120,1698601901,41.703 33,0002,0003,0960.7,+16.0,053,0122,1698602201,41.709 40,0002,0003,0960.8,+15.8,053,0123,1698602501,41.694 47,0001,0002,0960.9,+15.6,053,0108,1698602801,41.684 42,0001,0002,0960.8,+15.6,053,0105,1698603101,41.671 42,0002,0003,0960.9,+15.4,054,0115,1698603401,41.675 40,0001,0002,0960.9,+15.4,054,0099,1698603701,41.68 42,0002,0003,0961.1,+15.4,055,0128,1698604001,41.789 42,0003,0005,0960.7,+15.3,055,0102,1698604301,41.803 42,0002,0003,0961.1,+15.2,055,0109,1698604601,41.992 42,0002,0003,0961.0,+15.2,055,0109,1698604901,41.801 37,0003,0005,0961.2,+15.1,055,0094,1698605201,41.791 45,0002,0003,0961.1,+15.0,055,0138,1698605501,41.969 42,0001,0002,0961.2,+15.0,056,0117,1698605801,41.765 47,0002,0003,0961.0,+14.9,056,0126,1698606101,41.772 45,0004,0006,0961.3,+14.8,056,0137,1698606401,41.762 42,0001,0002,0961.2,+14.8,056,0117,1698606701,41.755 40,0002,0003,0961.2,+14.7,056,0109,1698607001,41.754 40,0002,0003,0961.2,+14.8,056,0127,1698607301,41.937 42,0002,0003,0961.1,+14.7,056,0112,1698607602,42.063 37,0003,0005,0961.2,+14.7,056,0120,1698607901,41.875 40,0002,0003,0960.9,+14.6,056,0129,1698608201,41.876 42,0002,0003,0961.1,+14.5,057,0120,1698608501,41.861 42,0002,0003,0960.9,+14.4,057,0137,1698608801,41.87 42,0002,0003,0961.5,+14.4,057,0102,1698609101,41.858 42,0002,0003,0961.3,+14.3,057,0131,1698609401,41.854 40,0002,0003,0961.1,+14.2,058,0129,1698609701,41.847 40,0002,0003,0961.1,+14.1,058,0112,1698610001,41.841 40,0003,0005,0961.1,+14.1,058,0114,1698610301,41.835 37,0003,0005,0961.2,+14.0,058,0124,1698610601,41.825 42,0001,0002,0961.3,+14.0,058,0113,1698610902,42.005 40,0001,0002,0961.4,+14.0,058,0125,1698611201,41.941 42,0002,0003,0961.2,+13.9,059,0105,1698611501,41.964 40,0004,0006,0961.3,+13.8,059,0104,1698611801,41.957 35,0003,0005,0961.1,+13.9,059,0109,1698612102,42.134 42,0001,0002,0961.2,+13.8,059,0113,1698612402,42.131 42,0001,0002,0961.2,+13.8,059,0117,1698612702,42.132 42,0001,0002,0961.2,+13.7,060,0109,1698613001,41.923 42,0001,0002,0961.1,+13.8,059,0108,1698613302,42.113 40,0002,0003,0961.4,+13.8,059,0130,1698613602,42.094 40,0002,0003,0961.3,+13.9,059,0107,1698613901,41.909 40,0002,0003,0961.0,+13.8,059,0125,1698614201,41.933 42,0002,0003,0961.3,+13.9,058,0129,1698614501,41.899 35,0001,0002,0961.3,+13.8,059,0123,1698614802,42.212 42,0002,0003,0961.4,+13.7,059,0126,1698615102,42.23 42,0002,0003,0961.3,+13.8,059,0119,1698615402,42.023 45,0005,0007,0961.3,+13.7,059,0119,1698615702,42.213 40,0001,0002,0961.5,+13.7,059,0108,1698616002,42.012 42,0002,0003,0961.4,+13.6,059,0110,1698616302,42.015 47,0002,0003,0961.4,+13.4,060,0124,1698616602,42.004 37,0003,0005,0961.6,+13.4,060,0112,1698616924,4.77 45,0002,0003,0961.6,+13.4,060,0109,1698617201,41.989 42,0002,0003,0961.3,+13.4,060,0112,1698617501,41.978 35,0002,0003,0961.4,+13.3,060,0131,1698617801,41.984 42,0003,0005,0961.5,+13.3,061,0104,1698618101,41.971 45,0002,0003,0961.4,+13.2,061,0142,1698618402,42.103 33,0003,0005,0961.3,+13.2,061,0124,1698618702,42.306 45,0002,0003,0961.6,+13.3,060,0122,1698619002,42.302 42,0005,0007,0961.3,+13.2,061,0112,1698619302,42.287 40,0002,0003,0961.3,+13.3,060,0109,1698619602,42.098 45,0002,0003,0961.5,+13.3,061,0133,1698619902,42.096 45,0001,0002,0961.2,+13.3,061,0119,1698620202,42.094 42,0002,0003,0961.3,+13.3,061,0125,1698620502,42.08 45,0002,0003,0961.2,+13.3,061,0127,1698620802,42.077 42,0004,0006,0961.2,+13.3,061,0115,1698621102,42.057 40,0002,0003,0961.7,+13.4,061,0103,1698621402,42.057 45,0002,0003,0961.3,+13.3,061,0111,1698621702,42.249 45,0002,0003,0961.6,+13.4,060,0113,1698622002,42.182 35,0002,0003,0961.6,+13.3,061,0123,1698622302,42.196 40,0002,0003,0961.8,+13.5,061,0132,1698622602,42.218 42,0002,0003,0961.4,+13.5,060,0137,1698622902,42.185 45,0002,0003,0961.5,+13.5,060,0125,1698623202,42.185 45,0003,0005,0961.6,+13.6,060,0125,1698623502,42.17 47,0002,0003,0961.4,+13.4,061,0123,1698623802,42.353 35,0004,0006,0961.7,+13.1,062,0135,1698624102,42.158 45,0003,0005,0961.6,+13.2,061,0137,1698624402,42.164 45,0001,0002,0961.6,+13.2,061,0115,1698624702,42.346 42,0002,0003,0961.7,+13.2,061,0108,1698625002,42.145 37,0003,0005,0961.5,+13.1,061,0120,1698625302,42.128 45,0002,0003,0961.6,+13.1,062,0115,1698625602,42.261 42,0002,0003,0961.5,+13.1,062,0120,1698625902,42.283 37,0003,0005,0961.4,+13.2,061,0116,1698626202,42.269 45,0004,0006,0961.4,+13.2,061,0134,1698626502,42.266 42,0003,0005,0961.2,+13.2,061,0122,1698626802,42.25 45,0002,0003,0961.3,+13.3,062,0132,1698627102,42.254 42,0002,0003,0961.6,+13.3,061,0138,1698627402,42.245 40,0004,0006,0961.5,+13.5,060,0115,1698627702,42.245 42,0003,0005,0961.2,+13.5,061,0120,1698628002,42.432 42,0003,0005,0961.3,+13.3,061,0121,1698628302,42.221 45,0002,0003,0961.4,+13.3,061,0122,1698628602,42.219 40,0003,0005,0961.2,+13.5,061,0150,1698628902,42.209 42,0003,0005,0961.3,+13.4,061,0109,1698629202,42.551 42,0002,0003,0961.4,+13.4,061,0118,1698629502,42.36 42,0003,0005,0961.3,+13.4,061,0103,1698629802,42.346 42,0005,0007,0961.3,+13.3,061,0113,1698630102,42.341 47,0003,0005,0961.6,+13.3,061,0108,1698630402,42.344 42,0004,0006,0961.2,+13.3,061,0111,1698630702,42.333 37,0003,0005,0961.2,+13.2,062,0118,1698631002,42.518 42,0002,0003,0961.4,+13.1,062,0107,1698631302,42.314 40,0002,0003,0961.3,+13.1,062,0120,1698631602,42.31 47,0002,0003,0961.4,+13.1,062,0120,1698631902,42.507 45,0002,0003,0961.3,+13.1,062,0123,1698632202,42.298 45,0003,0005,0961.3,+13.1,062,0122,1698632502,42.294 33,0008,0011,0961.4,+13.1,062,0120,1698632802,42.42 45,0004,0006,0961.3,+13.1,062,0122,1698633102,42.443 42,0002,0003,0961.2,+13.1,062,0137,1698633402,42.432 40,0003,0005,0961.6,+13.0,062,0126,1698633702,42.426 35,0002,0003,0961.5,+13.0,063,0100,1698634002,42.422 45,0002,0003,0961.5,+13.0,063,0123,1698634302,42.419 40,0003,0005,0961.5,+13.0,063,0109,1698634602,42.396 40,0002,0003,0961.7,+13.0,063,0114,1698634902,42.413 42,0002,0003,0961.3,+12.9,063,0125,1698635202,42.393 37,0009,0012,0961.4,+12.9,063,0141,1698635502,42.389 45,0004,0006,0961.6,+12.9,063,0102,1698635802,42.377 47,0003,0005,0961.4,+12.9,063,0112,1698636102,42.38 45,0002,0003,0961.4,+12.8,064,0135,1698636402,42.51 45,0003,0005,0961.3,+12.8,063,0121,1698636702,42.525 42,0003,0005,0961.4,+12.8,064,0115,1698637002,42.512 37,0006,0008,0961.6,+13.0,063,0119,1698637302,42.502 42,0002,0003,0961.4,+12.9,063,0129,1698637602,42.512 42,0002,0003,0961.5,+12.7,064,0111,1698637902,42.489 37,0002,0003,0961.2,+12.7,064,0115,1698638202,42.675 42,0004,0006,0961.3,+12.6,064,0095,1698638502,42.679 40,0002,0003,0961.2,+12.7,064,0115,1698638802,42.469 45,0004,0006,0961.6,+12.5,064,0117,1698639102,42.656 40,0004,0006,0961.3,+12.7,064,0126,1698639402,42.472 35,0003,0005,0961.2,+12.7,064,0110,1698639702,42.45 40,0007,0010,0961.4,+12.9,063,0115,1698640002,42.601 45,0002,0003,0961.3,+12.9,064,0114,1698640302,42.595 45,0002,0003,0961.4,+12.9,064,0129,1698640602,42.587 42,0003,0005,0961.2,+12.8,064,0137,1698640902,42.579 40,0003,0005,0961.3,+12.8,064,0133,1698641202,42.586 45,0003,0005,0961.4,+12.7,064,0110,1698641502,42.572 45,0003,0005,0961.3,+12.9,064,0144,1698641802,42.577 40,0004,0006,0961.3,+12.9,064,0109,1698642102,42.562 42,0003,0005,0961.4,+12.9,064,0129,1698642402,42.558 45,0003,0005,0961.6,+12.9,064,0092,1698642702,42.55 42,0004,0006,0961.4,+12.9,064,0123,1698643002,42.741 40,0003,0005,0961.7,+13.0,064,0114,1698643302,42.724 37,0005,0007,0961.5,+12.9,064,0116,1698643602,42.661 47,0003,0005,0961.6,+12.9,064,0113,1698643902,42.672 42,0004,0006,0961.6,+12.9,064,0126,1698644202,42.672 45,0003,0005,0961.7,+12.9,064,0134,1698644502,42.662 40,0004,0006,0962.0,+13.0,064,0121,1698644802,42.856 37,0004,0006,0961.9,+13.1,064,0128,1698645102,42.849 40,0003,0005,0962.0,+13.5,062,0131,1698645402,42.649 42,0004,0006,0961.9,+13.6,062,0105,1698645702,42.833 45,0003,0005,0962.1,+13.7,062,0119,1698646002,42.632 40,0003,0005,0962.2,+13.9,062,0109,1698646302,42.63 40,0003,0005,0961.9,+14.2,061,0112,1698646602,42.627 37,0004,0006,0961.9,+14.3,060,0121,1698646902,42.611 42,0006,0008,0961.8,+14.3,061,0117,1698647202,42.752 42,0005,0007,0961.9,+14.5,060,0102,1698647502,42.762 47,0003,0005,0962.0,+14.7,059,0120,1698647802,42.949 47,0003,0005,0962.2,+14.8,059,0110,1698648102,42.753 42,0003,0005,0961.8,+14.9,059,0120,1698648402,42.745 45,0003,0005,0961.8,+14.9,059,0100,1698648702,42.923 40,0003,0005,0962.1,+15.0,059,0108,1698649002,42.744 45,0003,0005,0962.2,+15.3,058,0118,1698649302,42.724 47,0003,0005,0962.1,+15.5,058,0111,1698649602,42.713 35,0003,0005,0962.0,+15.7,057,0119,1698649902,42.711 37,0003,0005,0962.1,+15.9,056,0113,1698650202,42.717 37,0002,0003,0961.9,+15.9,057,0121,1698650502,42.694 42,0003,0005,0962.0,+16.1,056,0122,1698650802,42.821 37,0004,0006,0962.1,+16.5,056,0128,1698651102,42.828 42,0002,0003,0962.1,+17.2,053,0118,1698651402,42.833 42,0004,0006,0962.0,+17.2,053,0131,1698651703,43.013 37,0005,0007,0962.2,+17.3,054,0109,1698652002,42.815 37,0003,0005,0962.1,+17.2,054,0121,1698652302,42.8 33,0002,0003,0962.1,+17.5,053,0119,1698652602,42.81 37,0002,0003,0962.1,+17.4,054,0124,1698652902,42.795 37,0003,0005,0962.2,+17.8,051,0116,1698653202,42.798 33,0003,0005,0962.3,+17.5,053,0098,1698653502,42.783 33,0007,0010,0962.3,+18.0,051,0111,1698653802,42.769 35,0003,0005,0962.3,+18.1,050,0114,1698654102,42.765 37,0002,0003,0962.0,+18.2,049,0123,1698654402,42.905 33,0003,0005,0962.1,+18.6,048,0100,1698654702,42.904 42,0003,0005,0962.0,+18.5,049,0107,1698655002,42.902 30,0002,0003,0962.1,+18.6,048,0093,1698655302,42.905 33,0003,0005,0962.1,+18.8,048,0122,1698655603,43.074 33,0004,0006,0961.9,+18.9,047,0106,1698655902,42.873 37,0004,0006,0962.1,+19.0,047,0101,1698656202,42.868 40,0004,0006,0961.9,+18.9,047,0125,1698656503,43.072 33,0005,0007,0962.0,+19.2,046,0108,1698656803,43.043 42,0002,0003,0961.9,+19.5,045,0097,1698657102,42.851 33,0003,0005,0962.0,+19.4,045,0113,1698657402,42.842 33,0003,0005,0961.8,+19.6,044,0111,1698657702,42.854 37,0002,0003,0961.8,+19.6,045,0093,1698658002,42.961 40,0003,0005,0961.8,+19.6,043,0129,1698658302,42.974 40,0003,0005,0961.7,+20.2,042,0112,1698658602,42.967 45,0005,0007,0961.6,+19.7,045,0126,1698658902,42.963 40,0003,0005,0961.6,+20.3,041,0109,1698659202,42.958 35,0003,0005,0961.4,+19.9,044,0106,1698659502,42.95 33,0002,0003,0961.5,+20.1,042,0107,1698659802,42.933 35,0002,0003,0961.3,+20.7,039,0136,1698660102,42.934 35,0004,0006,0961.5,+20.2,041,0122,1698660402,42.934 35,0001,0002,0961.1,+20.5,040,0112,1698660702,42.937 35,0002,0003,0961.1,+20.7,038,0123,1698661002,42.925 33,0001,0002,0960.9,+21.1,036,0118,1698661302,42.95 35,0002,0003,0961.2,+21.2,037,0119,1698661603,43.053 35,0002,0003,0961.2,+21.6,036,0134,1698661903,43.044 40,0003,0005,0960.8,+21.1,039,0093,1698662203,43.028 42,0003,0005,0961.0,+20.8,039,0131,1698662503,43.029 37,0002,0003,0960.8,+21.5,035,0126,1698662803,43.033 33,0003,0005,0960.9,+21.6,035,0140,1698663103,43.019 37,0002,0003,0960.7,+21.7,034,0128,1698663403,43.011 35,0001,0002,0960.8,+21.5,037,0128,1698663703,43.004 40,0003,0005,0960.8,+21.8,034,0107,1698664002,42.997 35,0005,0007,0960.4,+22.4,033,0105,1698664302,42.992 30,0003,0005,0960.7,+22.2,033,0105,1698664602,42.977 42,0001,0002,0960.5,+22.0,034,0097,1698664902,42.974 37,0002,0003,0960.5,+22.0,032,0131,1698665203,43.11 42,0003,0005,0960.2,+22.5,031,0107,1698665503,43.114 37,0002,0003,0960.2,+22.7,032,0120,1698665803,43.105 33,0003,0005,0960.1,+22.0,034,0120,1698666103,43.12 42,0002,0003,0960.4,+22.4,033,0098,1698666403,43.092 42,0003,0005,0959.9,+22.6,032,0120,1698666703,43.079 42,0002,0003,0960.0,+21.8,036,0127,1698667003,43.075 33,0002,0003,0959.8,+21.8,034,0118,1698667303,43.081 42,0002,0003,0959.9,+21.7,035,0125,1698667603,43.06 35,0002,0003,0960.0,+21.8,035,0103,1698667903,43.059 35,0003,0005,0959.8,+22.1,033,0149,1698668203,43.053 37,0003,0005,0959.8,+22.1,032,0128,1698668503,43.047 37,0006,0008,0960.1,+21.9,034,0112,1698668803,43.185 33,0002,0003,0959.9,+22.0,034,0107,1698669103,43.18 37,0004,0006,0959.9,+21.5,035,0109,1698669403,43.172 40,0003,0005,0959.9,+21.8,034,0100,1698669703,43.164 35,0003,0005,0959.7,+21.5,034,0123,1698670003,43.152 35,0002,0003,0960.1,+21.4,035,0110,1698670303,43.15 35,0002,0003,0959.5,+21.6,034,0126,1698670603,43.148 35,0003,0005,0959.6,+21.4,035,0124,1698670903,43.126 33,0003,0005,0959.5,+21.5,034,0111,1698671203,43.119 37,0002,0003,0959.4,+21.5,034,0119,1698671503,43.115 40,0002,0003,0959.5,+21.6,032,0116,1698671803,43.149 33,0002,0003,0959.7,+21.3,033,0127,1698672103,43.099 37,0002,0003,0959.6,+21.1,032,0109,1698672403,43.229 35,0002,0003,0959.6,+21.2,032,0123,1698672703,43.235 33,0002,0003,0959.6,+21.1,033,0112,1698673003,43.237 42,0002,0003,0959.8,+21.3,032,0120,1698673303,43.227 33,0001,0002,0959.4,+21.1,032,0119,1698673603,43.211 33,0002,0003,0959.7,+21.0,033,0113,1698673903,43.212 35,0003,0005,0959.4,+20.8,033,0124,1698674203,43.235 42,0003,0005,0959.6,+20.5,033,0113,1698674503,43.193 33,0002,0003,0959.5,+20.5,033,0094,1698674803,43.186 42,0001,0002,0959.6,+20.4,034,0130,1698675103,43.196 37,0002,0003,0959.7,+20.4,035,0100,1698675403,43.189 40,0003,0005,0959.5,+20.3,035,0118,1698675703,43.171 37,0002,0003,0959.7,+20.1,034,0126,1698676003,43.308 42,0004,0006,0959.4,+20.0,035,0115,1698676303,43.31 42,0002,0003,0959.2,+19.8,035,0129,1698676603,43.316 37,0002,0003,0959.2,+19.8,035,0115,1698676903,43.287 40,0001,0002,0959.5,+19.7,035,0117,1698677203,43.285 40,0002,0003,0959.3,+19.6,035,0107,1698677503,43.281 33,0003,0005,0959.5,+19.7,035,0118,1698677803,43.296 37,0003,0005,0959.5,+19.7,038,0128,1698678103,43.265 35,0003,0005,0959.5,+19.7,041,0115,1698678403,43.263 33,0003,0005,0959.5,+19.7,042,0117,1698678703,43.255 35,0004,0006,0959.4,+19.2,043,0126,1698679003,43.249 42,0002,0003,0959.7,+19.1,044,0118,1698679303,43.238 35,0004,0006,0959.7,+18.8,044,0108,1698679603,43.375 37,0003,0005,0959.7,+19.3,044,0150,1698679903,43.384 35,0004,0006,0959.6,+19.2,045,0118,1698680203,43.376 45,0004,0006,0960.0,+19.2,044,0125,1698680503,43.358 40,0003,0005,0960.0,+19.2,044,0139,1698680803,43.544 37,0004,0006,0959.8,+19.1,045,0112,1698681103,43.364 40,0008,0011,0960.3,+18.9,045,0118,1698681403,43.343 35,0003,0005,0960.3,+18.6,046,0107,1698681703,43.324 40,0003,0005,0960.4,+18.5,046,0131,1698682003,43.326 42,0002,0003,0960.0,+18.8,045,0114,1698682303,43.321 35,0003,0005,0960.4,+18.6,046,0127,1698682603,43.308 45,0005,0007,0960.5,+18.5,045,0122,1698682903,43.321 42,0005,0007,0960.3,+18.5,046,0121,1698683203,43.445 37,0005,0007,0960.3,+18.3,046,0126,1698683503,43.444 42,0003,0005,0960.3,+18.0,047,0108,1698683803,43.436 42,0003,0005,0960.5,+17.6,048,0114,1698684103,43.42 42,0003,0005,0960.5,+17.4,049,0106,1698684403,43.426 42,0003,0005,0960.3,+17.2,049,0117,1698684703,43.414 42,0006,0008,0960.6,+17.1,050,0117,1698685003,43.606 40,0003,0005,0960.3,+16.9,050,0107,1698685303,43.398 37,0003,0005,0960.5,+16.7,051,0107,1698685603,43.396 40,0005,0007,0960.6,+16.6,051,0134,1698685903,43.394 35,0002,0003,0960.5,+16.7,051,0106,1698686203,43.39 40,0003,0005,0960.4,+16.6,051,0118,1698686503,43.384 40,0003,0005,0960.6,+16.4,052,0107,1698686803,43.518 40,0003,0005,0960.4,+16.5,052,0105,1698687103,43.52 37,0003,0005,0960.5,+16.4,052,0121,1698687403,43.507 40,0004,0006,0960.6,+16.3,052,0115,1698687703,43.496 42,0003,0005,0960.3,+16.3,051,0148,1698688003,43.492 40,0003,0005,0960.5,+16.2,051,0121,1698688303,43.485 45,0003,0005,0960.5,+16.2,051,0122,1698688603,43.487 40,0006,0008,0960.4,+16.3,051,0111,1698688903,43.472 42,0002,0003,0960.4,+16.3,050,0124,1698689203,43.484 35,0002,0003,0960.3,+16.2,050,0104,1698689503,43.464 42,0005,0007,0960.3,+16.4,049,0107,1698689803,43.452 42,0003,0005,0960.0,+16.5,050,0128,1698690103,43.448 42,0002,0003,0959.8,+16.3,050,0118,1698690403,43.589 42,0005,0007,0960.0,+16.4,051,0126,1698690703,43.59 40,0004,0006,0959.9,+16.4,050,0132,1698691003,43.597 40,0002,0003,0960.1,+16.1,052,0118,1698691303,43.586 42,0002,0003,0960.0,+16.1,052,0109,1698691603,43.567 40,0004,0006,0959.9,+16.0,052,0123,1698691903,43.748 42,0004,0006,0959.9,+15.8,053,0122,1698692203,43.746 42,0004,0006,0959.8,+15.9,052,0127,1698692503,43.738 45,0004,0006,0959.8,+15.9,052,0114,1698692803,43.54 45,0004,0006,0959.7,+15.8,053,0122,1698693103,43.538 45,0004,0006,0960.1,+15.7,053,0128,1698693403,43.517 45,0004,0006,0959.8,+15.9,053,0111,1698693703,43.517 45,0003,0005,0959.8,+15.9,053,0125,1698694003,43.653 42,0002,0003,0959.7,+15.8,053,0099,1698694303,43.661 42,0003,0005,0960.0,+15.7,053,0121,1698694603,43.653 45,0003,0005,0960.0,+15.7,053,0119,1698694903,43.656 45,0003,0005,0960.0,+15.7,053,0126,1698695203,43.633 42,0004,0006,0959.8,+15.5,054,0120,1698695503,43.647 35,0004,0006,0960.0,+15.4,054,0122,1698695803,43.632 35,0003,0005,0959.9,+15.3,054,0113,1698696103,43.612 42,0003,0005,0959.8,+15.1,055,0125,1698696403,43.61 42,0005,0007,0959.8,+15.1,055,0133,1698696703,43.608 40,0006,0008,0959.9,+15.1,055,0125,1698697003,43.787 42,0006,0008,0960.0,+15.2,054,0122,1698697303,43.592 42,0003,0005,0960.1,+15.2,055,0125,1698697603,43.721 42,0003,0005,0960.3,+15.1,055,0130,1698697903,43.728 42,0003,0005,0960.2,+15.0,055,0126,1698698203,43.722 40,0003,0005,0960.2,+15.0,055,0100,1698698503,43.723 42,0003,0005,0960.1,+14.9,056,0123,1698698803,43.716 42,0004,0006,0959.8,+14.9,056,0131,1698699103,43.709 42,0003,0005,0959.8,+14.8,056,0120,1698699403,43.701 42,0003,0005,0960.0,+14.7,056,0123,1698699703,43.887 42,0003,0005,0960.2,+14.8,056,0116,1698700003,43.695 45,0005,0007,0959.9,+14.8,056,0117,1698700303,43.683 45,0003,0005,0960.1,+14.7,056,0119,1698700603,43.673 42,0003,0005,0960.3,+14.7,056,0111,1698700903,43.663 42,0004,0006,0960.2,+14.6,056,0112,1698701203,43.799 42,0004,0006,0960.0,+14.5,057,0108,1698701503,43.999 45,0003,0005,0959.9,+14.5,057,0121,1698701803,43.808 40,0004,0006,0960.0,+14.4,057,0138,1698702103,43.796 42,0003,0005,0960.2,+14.6,057,0125,1698702403,43.792 42,0003,0005,0960.2,+14.6,056,0111,1698702703,43.989 45,0003,0005,0960.0,+14.5,057,0107,1698703003,43.77 45,0005,0007,0960.0,+14.4,057,0136,1698703303,43.786 47,0003,0005,0959.9,+14.5,057,0110,1698703603,43.763 37,0005,0007,0960.1,+14.4,057,0092,1698703903,43.75 45,0004,0006,0959.7,+14.4,057,0126,1698704203,43.756 45,0003,0005,0959.8,+14.4,057,0110,1698704803,43.879 37,0003,0005,0959.7,+14.3,058,0121,1698705104,44.075 42,0003,0005,0959.6,+14.3,057,0119,1698705403,43.874 40,0003,0005,0959.8,+14.3,058,0104,1698705703,43.876 42,0003,0005,0959.4,+14.3,058,0111,1698706003,43.867 45,0003,0005,0959.8,+14.4,057,0115,1698706303,43.86 40,0004,0006,0960.0,+14.4,057,0138,1698706603,43.847 42,0003,0005,0959.7,+14.3,058,0124,1698706903,43.855 42,0004,0006,0959.4,+14.1,059,0113,1698707503,43.838 45,0003,0005,0959.1,+14.0,059,0107,1698707803,43.823 47,0003,0005,0959.6,+13.9,059,0115,1698708103,43.83 37,0004,0006,0959.1,+13.8,060,0123,1698708403,43.958 45,0003,0005,0959.2,+13.6,060,0108,1698708703,43.955 45,0003,0005,0959.1,+13.7,060,0136,1698709003,43.958 45,0004,0006,0959.1,+13.7,060,0118,1698709303,43.968 45,0008,0011,0959.4,+13.9,060,0124,1698709603,43.939 37,0006,0008,0959.1,+13.9,060,0108,1698709903,43.934 42,0004,0006,0959.2,+13.9,061,0107,1698710203,43.938 37,0002,0003,0958.9,+13.8,060,0106,1698710503,43.933 45,0004,0006,0959.0,+13.8,060,0113,1698710803,43.931 45,0003,0005,0958.8,+13.8,061,0098,1698711103,43.916 45,0005,0007,0958.6,+13.8,061,0116,1698711403,43.911 42,0006,0008,0958.8,+13.8,061,0118,1698711703,43.899 42,0003,0005,0959.0,+13.7,061,0105,1698712004,44.04 45,0003,0005,0958.8,+13.6,061,0142,1698712304,44.244 37,0005,0007,0958.8,+13.5,062,0118,1698712604,44.224 45,0003,0005,0958.6,+13.5,062,0100,1698712904,44.22 40,0002,0003,0959.0,+13.5,062,0130,1698713204,44.025 42,0003,0005,0958.8,+13.6,062,0105,1698713504,44.014 42,0003,0005,0958.6,+13.7,062,0131,1698713804,44.205 37,0004,0006,0958.6,+13.6,062,0110,1698714104,44.205 45,0002,0003,0958.9,+13.6,062,0125,1698714404,44.01 45,0004,0006,0958.6,+13.7,062,0121,1698714703,44 42,0003,0005,0958.7,+13.7,062,0133,1698715003,43.99 40,0003,0005,0958.6,+13.8,062,0124,1698715303,43.993 40,0004,0006,0958.8,+13.9,061,0122,1698715604,44.119 45,0003,0005,0958.6,+13.9,061,0111,1698715904,44.126 45,0002,0003,0958.8,+13.9,061,0118,1698716204,44.13 45,0003,0005,0958.3,+13.9,061,0117,1698716504,44.121 42,0003,0005,0958.5,+13.8,062,0125,1698716804,44.111 42,0002,0003,0958.5,+13.8,061,0121,1698717104,44.107 42,0003,0005,0958.5,+13.6,062,0110,1698717404,44.101 45,0004,0006,0958.6,+13.5,062,0127,1698717704,44.092 42,0003,0005,0958.4,+13.4,063,0090,1698718004,44.081 42,0003,0005,0958.0,+13.2,063,0112,1698718304,44.073 40,0004,0006,0958.3,+13.1,063,0115,1698718604,44.069 33,0005,0007,0957.9,+13.2,063,0127,1698718904,44.064 37,0005,0007,0958.3,+13.2,063,0117,1698719204,44.386 42,0004,0006,0958.2,+13.1,063,0129,1698719504,44.386 40,0003,0005,0958.0,+13.1,063,0111,1698719804,44.191 45,0003,0005,0958.4,+12.9,064,0114,1698720104,44.385 35,0003,0005,0958.4,+13.0,064,0132,1698720404,44.367 37,0003,0005,0958.3,+12.9,064,0149,1698720704,44.182 42,0004,0006,0958.0,+12.8,064,0124,1698721004,44.363 42,0004,0006,0958.3,+12.6,065,0103,1698721304,44.169 42,0004,0006,0958.4,+12.6,065,0104,1698721604,44.166 42,0003,0005,0958.0,+12.7,064,0122,1698721904,44.162 42,0003,0005,0958.1,+12.8,064,0112,1698722204,44.156 42,0003,0005,0958.4,+12.9,064,0113,1698722504,44.137 40,0005,0007,0958.1,+12.7,064,0109,1698722804,44.283 40,0003,0005,0958.1,+12.7,064,0112,1698723104,44.472 35,0004,0006,0958.4,+12.6,064,0126,1698723404,44.277 42,0003,0005,0958.1,+12.5,065,0132,1698723704,44.271 42,0004,0006,0958.0,+12.4,065,0125,1698724004,44.282 40,0004,0006,0958.2,+12.3,065,0128,1698724304,44.263 47,0002,0003,0958.0,+12.2,065,0123,1698724604,44.259 35,0003,0005,0958.0,+12.2,065,0138,1698724904,44.248 42,0003,0005,0958.2,+12.1,066,0118,1698725204,44.247 40,0003,0005,0957.7,+12.1,066,0125,1698725504,44.229 42,0005,0007,0957.9,+12.1,066,0129,1698725804,44.229 42,0002,0003,0957.7,+12.2,066,0108,1698726104,44.224 42,0003,0005,0957.5,+12.2,066,0118,1698726404,44.35 42,0002,0003,0957.7,+12.2,066,0107,1698726704,44.57 42,0002,0003,0957.7,+12.2,066,0116,1698727004,44.367 47,0002,0003,0957.7,+12.3,065,0122,1698727304,44.351 40,0007,0010,0957.7,+12.2,065,0108,1698727604,44.339 45,0004,0006,0957.6,+12.2,065,0132,1698727904,44.343 35,0003,0005,0957.6,+12.2,065,0131,1698728204,44.335 45,0004,0006,0957.6,+12.3,065,0115,1698728504,44.326 40,0003,0005,0957.7,+12.2,064,0139,1698728804,44.524 45,0002,0003,0957.7,+12.2,064,0131,1698729104,44.318 45,0002,0003,0957.7,+12.2,064,0105,1698729404,44.31 42,0003,0005,0957.5,+12.2,064,0118,1698729704,44.307 42,0003,0005,0957.8,+12.3,063,0120,1698730004,44.435 37,0003,0005,0957.8,+12.6,062,0110,1698730304,44.442 37,0003,0005,0957.8,+12.5,062,0119,1698730604,44.63 37,0002,0003,0957.7,+12.6,062,0133,1698730904,44.621 42,0003,0005,0957.7,+12.6,062,0115,1698731204,44.422 42,0002,0003,0957.7,+12.6,062,0101,1698731504,44.421 40,0004,0006,0957.9,+12.7,061,0121,1698731804,44.605 45,0003,0005,0957.7,+12.8,060,0107,1698732104,44.605 37,0002,0003,0957.7,+13.0,060,0116,1698732404,44.394 40,0003,0005,0957.8,+13.4,058,0130,1698732704,44.396 42,0002,0003,0957.6,+13.8,057,0122,1698733004,44.573 42,0002,0003,0958.0,+13.9,057,0107,1698733304,44.576 45,0001,0002,0958.0,+13.9,056,0105,1698733604,44.51 42,0002,0003,0958.0,+13.9,056,0122,1698733904,44.718 45,0005,0007,0958.0,+13.9,055,0121,1698734204,44.699 42,0003,0005,0957.7,+14.0,055,0125,1698734504,44.704 42,0002,0003,0957.9,+14.2,055,0122,1698734804,44.688 45,0002,0003,0957.6,+14.2,055,0104,1698735104,44.68 40,0001,0002,0957.6,+14.6,053,0124,1698735404,44.68 42,0002,0003,0957.5,+14.8,052,0121,1698735704,44.666 42,0002,0003,0957.9,+14.9,051,0127,1698736004,44.665 45,0003,0005,0957.6,+15.2,050,0141,1698736304,44.658 47,0004,0006,0957.5,+15.1,051,0130,1698736604,44.653 42,0001,0002,0957.4,+15.3,050,0122,1698736904,44.652 37,0002,0003,0957.6,+15.3,051,0118,1698737204,44.778 42,0002,0003,0957.4,+15.5,050,0096,1698737692,52.722 37,0003,0005,0957.4,+16.7,046,0139,1698737992,52.722 42,0002,0003,0957.5,+16.7,047,0149,1698738292,52.875 40,0001,0002,0957.1,+16.9,047,0122,1698738592,52.691 37,0001,0002,0957.2,+17.6,043,0108,1698738892,52.681 42,0003,0005,0957.4,+17.4,044,0114,1698739192,52.66 40,0001,0002,0957.1,+17.9,042,0140,1698739492,52.663 42,0006,0008,0956.9,+17.9,043,0114,1698739792,52.664 42,0003,0005,0957.1,+18.1,044,0145,1698740092,52.652 42,0002,0003,0956.7,+17.8,044,0118,1698740392,52.642 35,0002,0003,0956.6,+17.9,045,0117,1698740692,52.716 42,0002,0003,0956.6,+18.6,043,0147,1698740992,52.777 40,0003,0005,0956.4,+18.2,044,0113,1698741292,52.761 37,0002,0003,0956.9,+18.4,042,0110,1698741592,52.951 42,0002,0003,0956.4,+18.2,044,0103,1698741892,52.766 35,0004,0006,0956.1,+18.7,041,0111,1698742192,52.782 45,0002,0003,0956.2,+18.8,040,0094,1698742492,52.745 40,0003,0005,0956.6,+19.8,037,0122,1698742792,52.736 40,0002,0003,0956.3,+19.4,037,0110,1698743092,52.734 37,0001,0002,0956.2,+19.8,036,0123,1698743392,52.722 40,0002,0003,0956.1,+19.9,036,0111,1698743692,52.709 37,0002,0003,0956.4,+20.0,036,0120,1698743992,52.721 42,0001,0002,0956.0,+20.2,035,0118,1698744292,52.794 42,0002,0003,0956.0,+20.2,035,0129,1698744592,52.852 40,0002,0003,0956.3,+20.3,035,0129,1698744892,52.85 37,0002,0003,0955.7,+20.6,033,0114,1698745192,52.851 47,0001,0002,0955.7,+20.1,037,0103,1698745492,52.832 37,0002,0003,0955.9,+20.6,034,0124,1698745792,52.824 37,0002,0003,0955.7,+21.3,031,0140,1698746092,52.811 45,0003,0005,0955.9,+20.9,031,0112,1698746392,52.805 42,0003,0005,0955.7,+21.1,030,0110,1698746692,52.986 37,0001,0002,0955.7,+20.9,032,0124,1698746992,52.796 40,0003,0005,0955.4,+21.2,030,0120,1698747292,52.788 35,0002,0003,0955.3,+21.4,025,0112,1698747592,52.777 35,0001,0002,0955.3,+22.2,022,0119,1698747892,52.872 42,0001,0002,0955.2,+22.3,021,0122,1698748192,52.923 42,0001,0002,0955.1,+22.6,023,0155,1698748492,52.916 37,0001,0002,0955.0,+22.3,025,0118,1698748792,52.902 37,0001,0002,0955.2,+22.0,026,0120,1698749092,52.892 42,0001,0002,0955.2,+21.8,026,0100,1698749392,52.892 40,0001,0002,0955.0,+22.3,024,0112,1698749692,52.874 42,0002,0003,0954.9,+22.7,021,0104,1698749992,52.881 40,0001,0002,0954.5,+22.7,021,0130,1698750292,52.87 40,0001,0002,0954.7,+22.6,022,0120,1698750592,52.868 42,0001,0002,0954.4,+22.9,017,0112,1698750892,52.857 45,0001,0002,0954.5,+22.4,020,0119,1698751192,52.838 37,0001,0002,0954.4,+23.4,020,0136,1698751492,52.923 42,0002,0003,0954.3,+23.4,017,0126,1698751792,52.978 37,0001,0002,0954.3,+23.4,017,0128,1698752092,52.973 40,0001,0002,0954.3,+22.9,019,0123,1698752392,52.982 37,0001,0002,0954.3,+23.3,018,0140,1698752692,52.96 40,0001,0002,0953.9,+23.1,020,0131,1698752992,52.949 37,0003,0005,0954.0,+23.4,018,0096,1698753292,52.945 37,0001,0002,0954.0,+23.7,018,0108,1698753592,52.933 33,0001,0002,0953.7,+23.3,021,0098,1698753892,52.926 37,0003,0005,0953.7,+23.7,018,0112,1698754192,52.921 40,0001,0002,0953.7,+23.5,018,0127,1698754493,53.1 45,0001,0002,0953.4,+24.0,017,0115,1698754792,52.902 40,0001,0002,0953.4,+23.7,018,0099,1698755092,52.987 37,0003,0005,0953.8,+23.4,019,0104,1698755393,53.044 42,0001,0002,0953.3,+23.2,021,0111,1698755693,53.039 37,0001,0002,0953.6,+23.3,020,0134,1698755993,53.035 35,0001,0002,0953.4,+23.2,020,0107,1698756293,53.022 42,0001,0002,0953.5,+23.7,018,0119,1698756593,53.02 40,0002,0003,0953.1,+23.4,019,0135,1698756893,53.013 42,0001,0002,0953.0,+23.4,019,0113,1698757193,53.013 45,0001,0002,0953.5,+23.3,020,0144,1698757460,20.196 40,0001,0002,0953.1,+23.4,020,0124,1698757760,20.182 40,0001,0002,0953.0,+23.4,020,0135,1698758060,20.18 40,0001,0002,0953.0,+23.3,021,0110,1698758360,20.163 42,0002,0003,0953.1,+23.4,020,0104,1698758660,20.217 37,0001,0002,0952.9,+23.1,020,0127,1698758960,20.306 42,0000,0001,0953.2,+22.9,020,0122,1698759260,20.291 40,0001,0002,0953.2,+22.9,021,0111,1698759560,20.298 42,0004,0006,0952.8,+22.7,022,0120,1698759860,20.283 42,0002,0003,0953.0,+22.5,022,0115,1698760160,20.259 42,0004,0006,0952.9,+22.5,022,0108,1698760460,20.268 45,0002,0003,0952.8,+22.5,022,0122,1698760760,20.436 37,0002,0003,0952.8,+22.5,021,0121,1698761060,20.248 42,0001,0002,0952.7,+22.4,021,0111,1698761360,20.233 42,0001,0002,0952.9,+22.3,022,0116,1698761660,20.223 42,0001,0002,0952.8,+22.2,021,0118,1698761960,20.228 42,0001,0002,0952.7,+22.1,021,0119,1698762260,20.278 42,0001,0002,0952.5,+21.9,022,0131,1698762560,20.353 45,0003,0005,0952.8,+21.8,022,0099,1698762860,20.347 45,0001,0002,0952.7,+21.7,022,0127,1698763160,20.336 37,0001,0002,0952.9,+21.5,022,0135,1698763460,20.327 42,0001,0002,0952.9,+21.4,023,0114,1698763760,20.322 42,0001,0002,0952.5,+21.3,024,0125,1698764060,20.502 42,0001,0002,0952.6,+21.1,024,0129,1698764360,20.322 37,0001,0002,0952.8,+21.0,024,0117,1698764660,20.504 37,0003,0005,0952.7,+20.8,024,0118,1698764960,20.484 40,0001,0002,0952.7,+20.7,025,0140,1698765260,20.29 40,0001,0002,0953.0,+20.7,024,0118,1698765560,20.284 42,0002,0003,0952.9,+20.7,023,0100,1698765860,20.343 42,0001,0002,0952.8,+20.7,024,0126,1698766160,20.626 33,0002,0003,0953.0,+20.7,024,0107,1698766460,20.597 40,0002,0003,0952.9,+20.7,024,0109,1698766760,20.409 42,0001,0002,0953.0,+20.6,023,0112,1698767060,20.413 40,0003,0005,0952.9,+20.5,024,0099,1698767360,20.391 42,0003,0005,0952.9,+20.3,025,0118,1698767660,20.388 40,0003,0005,0953.1,+20.2,026,0125,1698767960,20.379 42,0003,0005,0953.5,+20.2,026,0112,1698768260,20.374 42,0003,0005,0953.4,+20.3,025,0115,1698768560,20.37 42,0003,0005,0953.6,+20.3,024,0120,1698768860,20.376 33,0003,0005,0953.3,+20.1,025,0120,1698769160,20.348 42,0006,0008,0953.3,+20.1,025,0101,1698769460,20.412 42,0003,0005,0953.3,+20.2,025,0119,1698769760,20.495 42,0003,0005,0953.3,+20.2,025,0096,1698770060,20.492 45,0002,0003,0953.1,+20.0,026,0110,1698770360,20.478 40,0002,0003,0953.0,+19.8,027,0112,1698770660,20.653 45,0003,0005,0953.0,+19.8,027,0114,1698770960,20.649 40,0002,0003,0953.2,+19.9,027,0112,1698771260,20.459 42,0003,0005,0953.2,+20.0,027,0139,1698771560,20.454 37,0003,0005,0953.3,+20.1,026,0117,1698771860,20.431 42,0002,0003,0953.0,+20.0,027,0104,1698772160,20.431 45,0004,0006,0952.9,+19.8,029,0118,1698772460,20.429 40,0002,0003,0953.1,+19.6,029,0128,1698772760,20.432 42,0003,0005,0953.3,+19.4,030,0116,1698773060,20.668 40,0002,0003,0953.2,+19.3,029,0111,1698773360,20.764 42,0001,0002,0952.8,+19.2,029,0107,1698773660,20.548 45,0002,0003,0952.9,+19.2,029,0118,1698773960,20.747 42,0003,0005,0953.0,+19.2,029,0130,1698774260,20.542 42,0001,0002,0952.9,+19.2,029,0118,1698774560,20.539 42,0003,0005,0952.7,+19.1,029,0124,1698774860,20.709 40,0004,0006,0952.7,+19.1,029,0139,1698775160,20.713 42,0004,0006,0952.7,+19.0,030,0108,1698775460,20.505 37,0001,0002,0952.8,+18.9,031,0136,1698775760,20.52 30,0002,0003,0952.6,+19.0,031,0126,1698776060,20.503 42,0002,0003,0952.7,+18.9,032,0112,1698776360,20.485 42,0002,0003,0952.7,+18.9,031,0120,1698776660,20.551 45,0001,0002,0953.1,+18.8,031,0111,1698776960,20.619 42,0004,0006,0952.9,+18.8,031,0116,1698777260,20.631 45,0002,0003,0952.9,+18.8,031,0123,1698777560,20.624 42,0002,0003,0953.0,+18.8,030,0117,1698778160,20.59 40,0002,0003,0952.8,+18.8,031,0107,1698778460,20.586 42,0001,0002,0952.9,+18.7,032,0125,1698778760,20.772 42,0001,0002,0952.8,+18.7,031,0112,1698779060,20.573 40,0002,0003,0952.4,+18.9,030,0134,1698779360,20.563 40,0001,0002,0952.5,+18.9,029,0117,1698779660,20.748 40,0001,0002,0952.5,+18.9,031,0128,1698779960,20.554 42,0001,0002,0952.5,+18.8,030,0106,1698780260,20.622 37,0001,0002,0952.6,+18.9,030,0119,1698780560,20.698 37,0002,0003,0952.5,+19.0,029,0128,1698780860,20.877 33,0002,0003,0952.5,+18.8,030,0107,1698781160,20.681 33,0002,0003,0952.6,+18.9,030,0131,1698781460,20.859 42,0001,0002,0952.8,+19.1,030,0124,1698781760,20.866 45,0003,0005,0952.8,+19.2,029,0121,1698782060,20.678 42,0002,0003,0952.7,+19.4,029,0120,1698782360,20.661 40,0001,0002,0953.0,+19.3,030,0119,1698782660,20.646 40,0001,0002,0952.7,+19.5,029,0121,1698782960,20.643 42,0002,0003,0952.8,+19.8,030,0117,1698783260,20.635 42,0001,0002,0952.9,+20.0,028,0114,1698783560,20.613 42,0002,0003,0952.8,+20.2,028,0117,1698783860,20.884 42,0005,0007,0952.6,+20.6,027,0115,1698784160,20.774 40,0005,0007,0952.7,+20.1,028,0111,1698784460,20.763 42,0003,0005,0952.6,+20.4,027,0124,1698784760,20.771 40,0001,0002,0952.9,+20.0,029,0122,1698785060,20.74 40,0002,0003,0953.0,+20.3,028,0099,1698785360,20.734 40,0002,0003,0952.7,+20.1,029,0123,1698785660,20.72 47,0002,0003,0952.7,+20.1,029,0089,1698785960,20.712 40,0002,0003,0953.2,+20.0,029,0117,1698786260,20.707 40,0002,0003,0953.2,+20.2,029,0106,1698786560,20.703 37,0004,0006,0952.9,+20.2,029,0114,1698786860,20.695 40,0002,0003,0953.3,+20.4,029,0114,1698787160,20.693 40,0007,0010,0952.9,+20.5,029,0088,1698787460,20.765 40,0001,0002,0953.0,+20.2,030,0106,1698787760,20.834 40,0002,0003,0953.2,+20.0,030,0113,1698788060,20.833 40,0010,0013,0953.2,+20.3,029,0128,1698788360,20.823 42,0005,0007,0953.5,+20.2,030,0131,1698788660,20.814 45,0005,0007,0953.6,+20.2,030,0090,1698788960,20.812 42,0003,0005,0953.4,+20.0,030,0129,1698789260,20.784 42,0002,0003,0953.7,+19.9,030,0107,1698789560,20.788 30,0003,0005,0953.5,+19.8,030,0133,1698789860,20.811 42,0002,0003,0953.4,+19.7,031,0111,1698790160,20.787 45,0001,0002,0953.6,+20.0,031,0113,1698790460,20.771 40,0002,0003,0953.4,+20.1,031,0104,1698790760,20.759 42,0002,0003,0953.6,+20.0,031,0121,1698791060,20.822 33,0002,0003,0953.3,+20.1,031,0124,1698791360,20.905 42,0004,0006,0953.6,+19.9,031,0116,1698791660,20.892 40,0003,0005,0953.6,+19.9,032,0103,1698791961,21.08 33,0002,0003,0953.4,+19.8,032,0115,1698792260,20.877 37,0005,0007,0953.6,+19.5,032,0104,1698792560,20.861 37,0001,0002,0953.7,+19.4,033,0127,1698792860,20.866 40,0003,0005,0953.9,+19.2,034,0095,1698793160,20.857 42,0002,0003,0953.5,+19.5,033,0129,1698793460,20.852 42,0002,0003,0953.9,+19.6,033,0101,1698793760,20.861 37,0002,0003,0953.7,+19.8,033,0113,1698794060,20.834 40,0002,0003,0953.9,+19.7,032,0103,1698794360,20.837 42,0004,0006,0954.0,+19.8,033,0117,1698794660,20.88 42,0003,0005,0954.1,+19.8,033,0136,1698794960,20.968 40,0002,0003,0954.2,+19.5,035,0127,1698795260,20.95 47,0006,0008,0954.1,+17.3,046,0109,1698795560,20.963 40,0006,0008,0954.5,+16.8,049,0119,1698795860,20.942 40,0006,0008,0954.7,+16.5,051,0117,1698796160,20.949 40,0008,0011,0954.5,+15.9,055,0133,1698796460,20.941 37,0004,0006,0954.6,+15.8,055,0120,1698796761,21.116 40,0006,0008,0954.8,+15.7,056,0122,1698797061,21.11 40,0005,0007,0955.0,+15.5,059,0130,1698797361,21.089 40,0004,0006,0955.1,+15.3,060,0112,1698797660,20.902 42,0004,0006,0955.1,+15.1,062,0118,1698797960,20.895 47,0011,0015,0955.6,+14.8,065,0129,1698798260,20.954 40,0007,0010,0955.4,+14.1,071,0142,1698798561,21.039 40,0005,0007,0955.8,+13.7,074,0115,1698798861,21.211 35,0004,0006,0956.0,+13.5,075,0137,1698799161,21.212 37,0004,0006,0956.0,+13.6,075,0105,1698799461,21.023 42,0004,0006,0956.4,+13.9,075,0110,1698799761,21.2 45,0005,0007,0956.3,+13.6,077,0120,1698800061,21.004 42,0005,0007,0956.3,+13.5,078,0112,1698800360,20.995 49,0006,0008,0956.4,+13.4,079,0125,1698800660,20.986 49,0003,0005,0956.6,+13.3,079,0129,1698800960,20.989 47,0004,0006,0956.3,+13.1,080,0123,1698801260,20.99 52,0004,0006,0956.3,+13.2,081,0128,1698801561,21.186 49,0004,0006,0956.4,+13.1,081,0126,1698801861,21.216 49,0003,0005,0956.6,+13.1,080,0136,1698802161,21.311 45,0003,0005,0956.4,+13.1,079,0114,1698802461,21.308 52,0004,0006,0956.2,+12.9,082,0138,1698802761,21.295 52,0005,0007,0956.1,+12.8,083,0138,1698803061,21.092 49,0005,0007,0956.4,+12.7,083,0131,1698803361,21.098 47,0003,0005,0956.2,+12.9,084,0139,1698803661,21.084 49,0005,0007,0956.0,+13.0,084,0116,1698803961,21.087 49,0005,0007,0956.1,+12.9,084,0145,1698804261,21.075 49,0004,0006,0956.3,+12.7,085,0117,1698804561,21.069 49,0003,0005,0955.7,+12.9,084,0120,1698804861,21.065 52,0005,0007,0955.8,+12.7,084,0118,1698805161,21.069 52,0007,0010,0955.9,+12.8,084,0133,1698805461,21.314 47,0004,0006,0955.6,+12.7,084,0126,1698805761,21.376 49,0006,0008,0955.7,+12.4,085,0130,1698806061,21.206 47,0005,0007,0955.9,+12.5,085,0103,1698806361,21.187 52,0007,0010,0955.7,+12.6,085,0126,1698806661,21.175 49,0005,0007,0955.7,+12.7,084,0104,1698806961,21.17 45,0004,0006,0956.0,+12.6,084,0127,1698807261,21.168 52,0004,0006,0956.0,+12.5,084,0116,1698807561,21.163 49,0004,0006,0955.9,+12.2,084,0123,1698807861,21.155 52,0005,0007,0955.8,+12.0,086,0117,1698808161,21.155 52,0006,0008,0955.7,+12.0,086,0098,1698808461,21.143 57,0004,0006,0955.9,+12.1,086,0116,1698809061,21.396 52,0005,0007,0955.7,+12.4,085,0110,1698809361,21.462 47,0003,0005,0955.7,+12.4,085,0136,1698809661,21.267 52,0005,0007,0955.6,+12.4,085,0107,1698809961,21.461 47,0004,0006,0955.7,+12.4,084,0127,1698810261,21.447 45,0005,0007,0955.7,+12.4,085,0141,1698810561,21.441 45,0005,0007,0955.6,+12.4,085,0108,1698810861,21.43 47,0005,0007,0955.5,+12.3,085,0112,1698811461,21.417 49,0005,0007,0955.3,+12.2,084,0117,1698811761,21.427 45,0003,0005,0955.3,+12.2,084,0119,1698812061,21.41 47,0004,0006,0955.4,+12.2,085,0140,1698812361,21.209 45,0003,0005,0955.4,+12.2,084,0113,1698812661,21.46 45,0003,0005,0955.4,+12.2,084,0128,1698812961,21.364 42,0004,0006,0955.5,+12.1,084,0124,1698813261,21.543 45,0004,0006,0955.7,+12.1,084,0105,1698813561,21.553 42,0006,0008,0955.8,+12.1,084,0129,1698813861,21.338 45,0004,0006,0955.6,+12.0,085,0130,1698814161,21.335 42,0003,0005,0955.5,+12.0,085,0111,1698814461,21.332 47,0005,0007,0955.8,+12.0,085,0135,1698814761,21.327 45,0004,0006,0955.9,+12.0,085,0125,1698815061,21.326 42,0004,0006,0956.0,+12.0,085,0122,1698815361,21.314 45,0003,0005,0955.7,+12.0,085,0119,1698815661,21.302 42,0003,0005,0956.2,+11.9,085,0095,1698815961,21.29 45,0005,0007,0955.9,+11.9,086,0124,1698816261,21.558 42,0005,0007,0956.3,+11.9,085,0100,1698816561,21.446 42,0004,0006,0956.4,+11.9,086,0123,1698816861,21.438 47,0007,0010,0956.4,+11.9,086,0112,1698817161,21.622 42,0005,0007,0956.5,+11.9,086,0111,1698817461,21.424 42,0006,0008,0956.5,+12.0,086,0123,1698817761,21.604 40,0005,0007,0956.7,+12.1,086,0131,1698818061,21.6 45,0005,0007,0956.7,+12.1,086,0118,1698818361,21.398 45,0008,0011,0956.4,+12.2,086,0124,1698818661,21.59 40,0003,0005,0956.6,+12.3,086,0120,1698818961,21.402 40,0005,0007,0956.7,+12.3,086,0137,1698819261,21.389 47,0005,0007,0956.9,+12.3,086,0119,1698819561,21.388 40,0004,0006,0956.8,+12.4,085,0114,1698819861,21.452 42,0003,0005,0956.9,+12.3,086,0123,1698820161,21.522 45,0003,0005,0956.8,+12.4,086,0111,1698820461,21.707 45,0005,0007,0957.2,+12.4,086,0090,1698820761,21.506 42,0004,0006,0957.2,+12.4,086,0125,1698821061,21.695 42,0004,0006,0957.1,+12.6,086,0122,1698821361,21.53 42,0005,0007,0957.2,+12.9,084,0099,1698821661,21.706 42,0004,0006,0957.6,+13.0,084,0111,1698821961,21.487 40,0004,0006,0957.6,+13.3,076,0099,1698822261,21.481 42,0003,0005,0957.8,+12.9,082,0117,1698822561,21.47 37,0002,0003,0957.7,+12.9,085,0114,1698822861,21.463 45,0003,0005,0957.8,+12.8,083,0121,1698823161,21.462 42,0004,0006,0957.9,+13.0,083,0114,1698823761,21.785 42,0003,0005,0957.9,+13.0,083,0121,1698824061,21.78 42,0002,0003,0957.9,+13.1,079,0106,1698824361,21.598 42,0002,0003,0958.3,+13.3,079,0115,1698824661,21.78 45,0002,0003,0958.1,+13.3,083,0119,1698824961,21.779 42,0002,0003,0958.3,+13.3,079,0112,1698825261,21.759 45,0003,0005,0958.2,+13.3,080,0128,1698825561,21.563 42,0004,0006,0958.4,+13.3,083,0117,1698825861,21.758 42,0003,0005,0958.1,+13.1,081,0109,1698826161,21.753 42,0002,0003,0958.3,+13.0,081,0106,1698826461,21.745 42,0005,0007,0958.4,+13.0,083,0117,1698826761,21.538 42,0003,0005,0958.6,+13.0,083,0090,1698827061,21.792 45,0003,0005,0958.4,+13.0,082,0095,1698827361,21.875 45,0003,0005,0958.4,+12.9,083,0101,1698827661,21.672 42,0003,0005,0958.4,+12.9,081,0115,1698827961,21.665 47,0003,0005,0958.4,+12.9,080,0124,1698828261,21.855 47,0003,0005,0958.6,+12.9,078,0139,1698828561,21.655 42,0002,0003,0958.6,+13.0,077,0147,1698828861,21.65 45,0003,0005,0958.4,+13.0,078,0122,1698829161,21.655 45,0002,0003,0958.6,+13.0,077,0124,1698829461,21.635 42,0003,0005,0958.4,+12.9,077,0121,1698829761,21.632 45,0003,0005,0958.6,+13.0,075,0126,1698830061,21.624 47,0002,0003,0958.6,+13.2,076,0128,1698830361,21.82 42,0002,0003,0958.2,+13.1,076,0119,1698830661,21.678 45,0003,0005,0958.5,+13.2,076,0095,1698830961,21.785 45,0003,0005,0958.2,+13.3,076,0106,1698831261,21.759 42,0003,0005,0958.5,+13.4,074,0130,1698831561,21.761 47,0003,0005,0958.5,+13.5,072,0124,1698831861,21.748 45,0002,0003,0958.2,+13.5,073,0139,1698832161,21.74 42,0002,0003,0958.5,+13.7,071,0107,1698832461,21.745 45,0003,0005,0958.4,+13.9,070,0124,1698832761,21.723 47,0003,0005,0958.2,+14.3,068,0107,1698833061,21.725 45,0002,0003,0958.2,+14.1,068,0115,1698833361,21.73 42,0002,0003,0958.1,+14.0,069,0103,1698833661,21.703 45,0003,0005,0958.5,+14.1,071,0099,1698833961,21.703 45,0002,0003,0958.2,+14.2,072,0120,1698834261,21.768 42,0004,0006,0958.0,+14.7,069,0133,1698834561,21.849 40,0002,0003,0958.1,+14.6,071,0112,1698834861,21.842 47,0004,0006,0958.3,+14.7,068,0124,1698835161,21.838 45,0002,0003,0957.9,+14.7,065,0118,1698835461,21.845 40,0003,0005,0958.0,+15.0,066,0112,1698835761,21.826 47,0003,0005,0958.2,+15.0,068,0141,1698836061,21.814 47,0003,0005,0958.1,+15.0,066,0131,1698836361,21.802 45,0004,0006,0958.1,+14.8,071,0114,1698836661,21.984 47,0003,0005,0957.9,+14.9,067,0123,1698836961,21.971 49,0003,0005,0958.0,+14.9,072,0120,1698837261,21.809 47,0003,0005,0958.2,+15.1,064,0118,1698837561,21.791 45,0003,0005,0957.8,+15.2,063,0113,1698837861,21.834 45,0002,0003,0958.2,+15.1,066,0109,1698838161,21.911 37,0002,0003,0957.8,+15.4,064,0088,1698838461,21.903 45,0002,0003,0957.9,+15.5,062,0134,1698838761,21.904 45,0003,0005,0957.8,+15.4,064,0109,1698839061,21.907 42,0004,0006,0957.6,+15.3,066,0115,1698839361,21.896 40,0004,0006,0957.6,+15.3,063,0112,1698839661,21.9 42,0003,0005,0957.9,+15.1,066,0114,1698839961,21.89 47,0004,0006,0957.8,+15.1,063,0125,1698840261,21.873 45,0005,0007,0957.7,+14.9,064,0130,1698840561,21.874 49,0005,0007,0957.6,+14.8,066,0119,1698840861,21.862 47,0005,0007,0957.5,+14.8,065,0124,1698841161,21.856 49,0004,0006,0957.6,+14.6,067,0130,1698841461,21.929 33,0004,0006,0957.6,+14.5,067,0127,1698841762,22.03 45,0004,0006,0957.5,+15.0,064,0113,1698842061,21.989 45,0003,0005,0957.4,+14.7,066,0111,1698842361,21.983 47,0004,0006,0957.2,+14.8,066,0103,1698842661,21.977 47,0005,0007,0957.4,+14.8,066,0132,1698842961,21.979 47,0003,0005,0957.4,+14.8,066,0129,1698843261,21.966 37,0004,0006,0957.5,+14.9,064,0100,1698843561,21.959 35,0004,0006,0957.5,+14.8,065,0107,1698843861,21.956 49,0002,0003,0957.4,+14.8,066,0107,1698844161,21.949 42,0004,0006,0957.3,+14.8,067,0134,1698844461,21.939 42,0003,0005,0957.3,+14.7,065,0112,1698844761,21.951 42,0004,0006,0957.4,+14.8,065,0100,1698845061,21.998 45,0004,0006,0957.1,+14.7,065,0116,1698845362,22.066 45,0004,0006,0957.1,+14.6,065,0124,1698845662,22.065 47,0004,0006,0957.3,+14.5,065,0117,1698845962,22.057 45,0003,0005,0957.0,+14.3,067,0122,1698846262,22.053 47,0003,0005,0957.1,+14.2,067,0105,1698846562,22.042 45,0004,0006,0957.0,+14.2,067,0125,1698846862,22.037 49,0005,0007,0956.9,+14.1,068,0112,1698847162,22.22 40,0010,0013,0957.1,+14.1,067,0135,1698847462,22.021 45,0004,0006,0956.9,+14.1,068,0116,1698847762,22.018 49,0005,0007,0956.9,+14.1,067,0127,1698848062,22.012 45,0005,0007,0957.1,+14.1,067,0115,1698848362,22.198 47,0005,0007,0957.1,+14.1,067,0111,1698848662,22.069 40,0004,0006,0957.4,+13.9,069,0110,1698848962,22.135 49,0008,0011,0957.3,+13.6,070,0130,1698849262,22.142 49,0004,0006,0957.1,+13.5,069,0129,1698849562,22.13 47,0004,0006,0957.0,+13.3,070,0115,1698849862,22.13 47,0003,0005,0957.1,+13.3,071,0142,1698850162,22.121 47,0006,0008,0957.2,+13.2,070,0120,1698850462,22.119 45,0004,0006,0957.0,+13.3,070,0128,1698850762,22.114 47,0005,0007,0957.0,+13.4,070,0144,1698851062,22.104 49,0004,0006,0957.3,+13.2,071,0130,1698851362,22.093 45,0004,0006,0957.0,+13.0,071,0108,1698851662,22.088 45,0004,0006,0957.0,+13.0,071,0110,1698851962,22.085 49,0005,0007,0957.1,+13.0,070,0096,1698852262,22.146 49,0004,0006,0957.2,+12.9,071,0133,1698852562,22.221 47,0005,0007,0957.4,+12.8,072,0121,1698852862,22.217 49,0005,0007,0957.4,+12.8,072,0122,1698853162,22.217 45,0004,0006,0957.1,+12.8,071,0139,1698853462,22.204 47,0003,0005,0957.3,+12.5,069,0105,1698853762,22.2 45,0002,0003,0957.3,+12.3,068,0112,1698854062,22.2 42,0002,0003,0957.3,+12.3,066,0111,1698854362,22.197 45,0002,0003,0957.4,+12.4,066,0133,1698854662,22.189 45,0002,0003,0957.3,+12.1,066,0115,1698854962,22.177 49,0002,0003,0957.3,+12.2,064,0119,1698855262,22.167 42,0003,0005,0957.7,+12.7,060,0103,1698855562,22.168 45,0002,0003,0957.7,+12.3,064,0110,1698855862,22.228 45,0002,0003,0957.7,+12.2,065,0139,1698856162,22.318 47,0003,0005,0957.8,+12.3,064,0111,1698856462,22.301 45,0004,0006,0957.6,+12.0,066,0108,1698856762,22.307 49,0003,0005,0957.8,+11.8,064,0137,1698857062,22.291 47,0002,0003,0957.7,+11.5,065,0108,1698857362,22.279 49,0004,0006,0957.5,+11.4,067,0127,1698857662,22.289 47,0002,0003,0957.9,+11.3,067,0105,1698857962,22.272 45,0002,0003,0957.7,+11.1,068,0112,1698858262,22.262 47,0002,0003,0957.2,+11.0,067,0126,1698858562,22.267 40,0002,0003,0957.6,+10.8,066,0142,1698858862,22.255 45,0004,0006,0957.5,+10.9,068,0115,1698859162,22.243 47,0001,0002,0957.6,+10.9,068,0110,1698859462,22.308 47,0003,0005,0957.6,+10.7,067,0115,1698859762,22.387 47,0002,0003,0957.6,+10.5,067,0099,1698860062,22.398 45,0001,0002,0957.6,+10.6,067,0108,1698860362,22.391 45,0002,0003,0957.5,+10.6,069,0119,1698860662,22.39 45,0002,0003,0957.5,+10.6,069,0114,1698860962,22.367 42,0002,0003,0957.4,+10.6,067,0109,1698861262,22.375 45,0002,0003,0957.5,+10.5,066,0129,1698861562,22.358 45,0001,0002,0957.4,+10.5,068,0110,1698861862,22.365 42,0002,0003,0957.5,+10.5,069,0118,1698862162,22.348 45,0002,0003,0957.1,+10.4,068,0106,1698862462,22.355 49,0001,0002,0957.2,+10.4,069,0103,1698862762,22.346 45,0001,0002,0957.1,+10.4,069,0115,1698863062,22.406 45,0002,0003,0957.1,+10.3,068,0119,1698863362,22.489 40,0002,0003,0957.3,+10.3,069,0116,1698863662,22.492 47,0002,0003,0957.0,+10.3,070,0114,1698863962,22.466 47,0003,0005,0957.0,+10.4,071,0134,1698864262,22.465 45,0003,0005,0956.9,+10.4,072,0105,1698864562,22.468 45,0005,0007,0957.0,+10.3,071,0106,1698864862,22.456 45,0003,0005,0956.9,+10.3,073,0126,1698865162,22.461 45,0005,0007,0957.0,+10.3,074,0116,1698865462,22.441 45,0006,0008,0956.9,+10.1,072,0117,1698865762,22.446 47,0003,0005,0956.8,+10.1,073,0102,1698866062,22.441 47,0003,0005,0957.1,+10.1,072,0125,1698866362,22.435 45,0004,0006,0956.9,+10.2,073,0115,1698866662,22.494 45,0002,0003,0956.9,+10.2,071,0118,1698866962,22.572 47,0002,0003,0957.0,+10.2,070,0120,1698867262,22.563 47,0002,0003,0956.8,+10.3,069,0123,1698867562,22.557 49,0003,0005,0957.0,+10.4,070,0123,1698867862,22.554 45,0002,0003,0957.2,+10.4,069,0127,1698868162,22.556 49,0003,0005,0956.9,+10.4,069,0102,1698868462,22.552 45,0003,0005,0956.9,+10.4,070,0117,1698868762,22.553 40,0002,0003,0956.7,+10.4,070,0105,1698869062,22.545 45,0002,0003,0956.7,+10.4,069,0104,1698869362,22.547 42,0003,0005,0956.5,+10.5,070,0103,1698869662,22.521 42,0002,0003,0956.7,+10.5,069,0102,1698869962,22.512 49,0004,0006,0956.6,+10.6,071,0113,1698870262,22.585 45,0002,0003,0956.6,+10.5,070,0106,1698870562,22.657 49,0003,0005,0956.6,+10.5,070,0126,1698870862,22.651 40,0003,0005,0956.5,+10.5,071,0133,1698871162,22.651 47,0004,0006,0956.4,+10.5,071,0096,1698871462,22.648 47,0004,0006,0956.2,+10.4,070,0099,1698871762,22.643 40,0008,0011,0956.5,+10.4,070,0113,1698872062,22.648 45,0002,0003,0956.3,+10.4,069,0123,1698872362,22.622 47,0002,0003,0956.3,+10.4,068,0121,1698872662,22.628 45,0002,0003,0956.6,+10.6,072,0106,1698872962,22.624 45,0003,0005,0956.4,+10.5,071,0126,1698873262,22.613 42,0002,0003,0956.4,+10.4,072,0102,1698873562,22.612 40,0004,0006,0956.1,+10.3,073,0122,1698873862,22.674 42,0004,0006,0956.1,+10.2,072,0116,1698874162,22.746 49,0003,0005,0956.0,+10.2,072,0112,1698874462,22.738 37,0003,0005,0956.0,+10.2,073,0112,1698874762,22.737 35,0003,0005,0955.8,+10.2,072,0125,1698875062,22.725 37,0003,0005,0955.9,+10.1,073,0100,1698875362,22.725 37,0006,0008,0955.9,+10.1,072,0123,1698875662,22.714 45,0003,0005,0955.5,+10.1,072,0125,1698875962,22.703 45,0002,0003,0955.6,+10.1,074,0111,1698876262,22.713 45,0002,0003,0955.6,+10.1,074,0108,1698876562,22.705 45,0004,0006,0955.8,+10.2,073,0131,1698876862,22.88 47,0005,0007,0955.9,+10.2,073,0127,1698877162,22.71 45,0003,0005,0955.9,+10.2,073,0121,1698877462,22.757 37,0002,0003,0955.7,+10.2,073,0129,1698877762,22.837 45,0003,0005,0955.5,+10.2,072,0115,1698878062,22.843 42,0004,0006,0955.8,+10.1,072,0134,1698878362,22.829 42,0003,0005,0955.9,+10.2,072,0109,1698878662,22.835 42,0003,0005,0955.6,+10.5,072,0125,1698878962,22.827 45,0002,0003,0955.5,+10.6,071,0114,1698879262,22.816 45,0003,0005,0955.3,+10.6,071,0126,1698879562,22.813 42,0002,0003,0955.6,+10.8,069,0119,1698879862,22.804 40,0003,0005,0955.3,+10.6,071,0111,1698880162,22.797 42,0004,0006,0955.3,+10.6,070,0128,1698880462,22.792 45,0004,0006,0955.3,+10.5,071,0112,1698880762,22.801 45,0003,0005,0955.3,+10.6,070,0134,1698881362,22.934 42,0002,0003,0955.3,+10.6,072,0122,1698881662,22.927 45,0003,0005,0954.9,+10.7,071,0106,1698881962,22.924 40,0004,0006,0954.9,+10.7,072,0122,1698882262,22.914 40,0003,0005,0954.9,+10.7,071,0102,1698882562,22.908 35,0003,0005,0954.7,+10.6,070,0108,1698882862,22.897 49,0002,0003,0954.9,+10.5,069,0121,1698883162,22.907 49,0002,0003,0954.7,+10.4,071,0133,1698883462,22.908 47,0002,0003,0954.6,+10.3,071,0117,1698883762,22.882 47,0003,0005,0954.5,+10.5,071,0105,1698884062,22.9 49,0003,0005,0954.3,+10.6,071,0131,1698884362,22.886 42,0003,0005,0954.5,+10.8,072,0090,1698884662,22.94 47,0005,0007,0954.6,+10.8,072,0130,1698884963,23.035 45,0003,0005,0954.5,+10.7,071,0113,1698885263,23.024 42,0004,0006,0954.4,+10.6,072,0114,1698885563,23.003 47,0003,0005,0954.4,+10.4,072,0129,1698885863,23.01 47,0003,0005,0954.3,+10.4,072,0109,1698886162,22.995 42,0004,0006,0954.3,+10.5,073,0105,1698886462,22.997 45,0004,0006,0954.2,+10.4,072,0104,1698886762,22.981 45,0003,0005,0954.1,+10.3,072,0108,1698887062,22.971 45,0003,0005,0954.1,+10.3,072,0115,1698887362,22.986 45,0003,0005,0954.3,+10.2,072,0102,1698887662,22.987 49,0002,0003,0954.4,+10.2,071,0117,1698887962,22.968 49,0003,0005,0954.3,+10.2,071,0122,1698888263,23.036 45,0003,0005,0954.0,+10.1,071,0116,1698888563,23.113 47,0003,0005,0954.0,+10.1,071,0104,1698888863,23.103 42,0002,0003,0953.9,+10.0,072,0098,1698889163,23.087 42,0002,0003,0954.0,+10.0,072,0098,1698889463,23.09 47,0004,0006,0953.8,+10.2,073,0113,1698889763,23.095 42,0003,0005,0953.9,+10.1,071,0135,1698890063,23.079 42,0002,0003,0953.7,+10.1,072,0129,1698890363,23.074 47,0003,0005,0953.9,+10.0,071,0117,1698890663,23.069 42,0002,0003,0953.9,+10.0,071,0119,1698890963,23.066 47,0003,0005,0953.9,+09.9,072,0122,1698891263,23.066 45,0002,0003,0953.6,+09.8,071,0130,1698891563,23.05 45,0007,0010,0953.6,+09.8,072,0122,1698891863,23.116 42,0003,0005,0953.7,+09.9,073,0126,1698892163,23.195 40,0005,0007,0953.4,+09.9,073,0122,1698892463,23.195 45,0002,0003,0953.4,+09.8,072,0113,1698892763,23.187 47,0008,0011,0953.2,+09.7,072,0111,1698893063,23.18 45,0004,0006,0953.3,+09.6,072,0132,1698893363,23.183 49,0004,0006,0953.3,+09.7,073,0108,1698893663,23.155 47,0004,0006,0953.2,+09.7,073,0122,1698893963,23.15 40,0004,0006,0953.1,+09.7,073,0117,1698894263,23.163 47,0003,0005,0953.3,+09.8,073,0107,1698894563,23.15 49,0003,0005,0953.3,+09.8,074,0124,1698894863,23.149 45,0003,0005,0953.3,+09.8,073,0138,1698895163,23.142 45,0002,0003,0953.1,+09.7,074,0134,1698895463,23.211 45,0003,0005,0953.3,+09.7,074,0111,1698895763,23.286 45,0002,0003,0953.5,+09.5,074,0130,1698896063,23.284 47,0003,0005,0953.2,+09.6,074,0118,1698896363,23.277 49,0003,0005,0953.3,+09.6,074,0118,1698896663,23.272 45,0004,0006,0953.1,+09.5,074,0112,1698896963,23.27 45,0004,0006,0953.1,+09.5,074,0109,1698897263,23.26 45,0002,0003,0953.1,+09.6,074,0099,1698897563,23.265 47,0003,0005,0953.2,+09.7,074,0099,1698897863,23.245 47,0002,0003,0953.3,+09.8,075,0132,1698898463,23.238 42,0003,0005,0953.5,+09.8,074,0111,1698898763,23.239 47,0004,0006,0953.1,+09.9,075,0096,1698899063,23.292 40,0003,0005,0952.9,+10.0,074,0120,1698899363,23.384 45,0003,0005,0952.9,+10.0,075,0134,1698899663,23.373 47,0004,0006,0952.9,+10.0,074,0112,1698899963,23.377 47,0004,0006,0953.0,+10.0,074,0122,1698900263,23.35 47,0004,0006,0953.1,+10.0,074,0128,1698900563,23.362 45,0003,0005,0953.0,+10.0,075,0118,1698900863,23.355 40,0003,0005,0952.9,+10.0,074,0120,1698901163,23.328 45,0003,0005,0953.2,+10.1,075,0126,1698901463,23.337 47,0003,0005,0953.2,+10.1,074,0127,1698901763,23.326 45,0003,0005,0953.1,+10.1,075,0113,1698902063,23.333 45,0003,0005,0953.3,+10.2,074,0094,1698902363,23.325 47,0002,0003,0953.4,+10.2,074,0118,1698902663,23.384 42,0003,0005,0953.5,+10.3,074,0115,1698902963,23.467 45,0006,0008,0953.7,+10.3,074,0112,1698903263,23.465 49,0003,0005,0953.6,+10.4,073,0124,1698903563,23.464 47,0004,0006,0953.8,+10.5,072,0120,1698903863,23.448 45,0004,0006,0953.8,+10.6,073,0122,1698904163,23.439 47,0003,0005,0954.1,+10.5,073,0121,1698904463,23.437 45,0003,0005,0953.7,+10.2,075,0119,1698904763,23.418 40,0003,0005,0953.9,+10.0,074,0118,1698905063,23.423 45,0004,0006,0954.2,+09.8,076,0123,1698905363,23.407 47,0004,0006,0953.8,+09.6,077,0122,1698905663,23.407 45,0004,0006,0953.9,+09.5,079,0116,1698905963,23.405 40,0003,0005,0954.0,+09.6,080,0119,1698906563,23.556 42,0003,0005,0954.1,+09.6,082,0113,1698906863,23.547 42,0003,0005,0954.2,+09.4,083,0128,1698907163,23.536 42,0003,0005,0953.7,+09.5,084,0141,1698907463,23.55 42,0004,0006,0954.3,+09.1,083,0096,1698907763,23.526 42,0004,0006,0954.0,+09.1,083,0122,1698908063,23.513 40,0007,0010,0954.0,+09.3,084,0104,1698908363,23.505 37,0004,0006,0954.0,+09.5,083,0127,1698908663,23.508 40,0004,0006,0953.8,+09.6,082,0120,1698908963,23.492 42,0005,0007,0953.8,+09.6,080,0124,1698909263,23.494 37,0004,0006,0953.8,+09.8,081,0108,1698909563,23.495 40,0004,0006,0953.7,+09.8,083,0138,1698909863,23.549 40,0005,0007,0953.7,+09.5,081,0105,1698910163,23.637 37,0006,0008,0953.8,+09.9,083,0133,1698910463,23.624 42,0004,0006,0953.9,+09.9,084,0121,1698910763,23.618 40,0003,0005,0953.3,+09.8,084,0106,1698911063,23.612 40,0008,0011,0953.4,+09.8,084,0124,1698911363,23.623 37,0003,0005,0953.6,+09.9,085,0129,1698911663,23.602 42,0005,0007,0953.4,+10.0,084,0134,1698911963,23.607 37,0005,0007,0953.3,+10.1,084,0130,1698912263,23.595 40,0004,0006,0953.5,+10.2,084,0124,1698912563,23.591 35,0007,0010,0953.2,+10.4,084,0128,1698912863,23.602 37,0005,0007,0953.1,+10.2,084,0121,1698913163,23.574 37,0005,0007,0953.6,+10.6,083,0140,1698913463,23.646 37,0006,0008,0953.6,+10.5,084,0110,1698913763,23.712 37,0006,0008,0953.4,+10.5,084,0123,1698914063,23.714 37,0006,0008,0953.3,+10.4,084,0116,1698914363,23.725 40,0004,0006,0953.4,+10.4,084,0117,1698914663,23.702 37,0004,0006,0953.5,+10.6,084,0128,1698914963,23.712 35,0004,0006,0953.2,+10.3,084,0110,1698915263,23.708 37,0005,0007,0953.0,+10.3,084,0107,1698915563,23.686 35,0008,0011,0953.1,+10.4,084,0118,1698915863,23.683 40,0005,0007,0953.2,+10.4,085,0144,1698916163,23.722 35,0005,0007,0953.3,+10.5,084,0129,1698916463,23.871 37,0004,0006,0953.2,+10.8,083,0105,1698916763,23.666 37,0006,0008,0952.8,+10.9,083,0117,1698917063,23.725 40,0004,0006,0953.0,+11.1,082,0122,1698917363,23.808 40,0006,0008,0952.8,+11.7,082,0118,1698917663,23.817 40,0005,0007,0952.6,+11.4,082,0109,1698917963,23.824 40,0004,0006,0952.7,+11.5,081,0113,1698918263,23.795 40,0004,0006,0952.7,+11.3,081,0119,1698918563,23.788 42,0004,0006,0952.3,+11.4,082,0115,1698918863,23.783 40,0006,0008,0952.6,+11.4,082,0109,1698919163,23.775 40,0005,0007,0952.3,+11.5,081,0116,1698919463,23.758 45,0005,0007,0952.4,+11.6,081,0112,1698919763,23.752 42,0007,0010,0952.2,+11.8,080,0115,1698920063,23.75 42,0004,0006,0952.3,+11.7,081,0115,1698920363,23.749 42,0009,0012,0952.1,+11.7,080,0125,1698920663,23.819 42,0004,0006,0952.1,+11.8,079,0128,1698920963,23.899 42,0004,0006,0952.0,+11.8,080,0107,1698921263,23.892 42,0004,0006,0952.0,+11.7,078,0129,1698921563,23.88 45,0006,0008,0952.0,+11.6,077,0115,1698921863,23.875 45,0005,0007,0952.0,+11.6,077,0104,1698922163,23.873 45,0005,0007,0952.2,+11.5,078,0138,1698922472,32.364 40,0005,0007,0951.9,+11.7,077,0111,1698922772,32.33 40,0005,0007,0951.8,+11.7,076,0110,1698923072,32.309 45,0008,0011,0952.0,+11.7,077,0117,1698923372,32.313 45,0004,0006,0951.9,+11.8,076,0119,1698923672,32.307 42,0004,0006,0952.0,+11.7,076,0126,1698923972,32.295 45,0005,0007,0952.1,+11.6,076,0115,1698924272,32.37 40,0007,0010,0951.8,+11.8,076,0115,1698924572,32.445 42,0005,0007,0952.0,+11.9,075,0108,1698924872,32.435 40,0003,0005,0951.7,+11.7,075,0133,1698925172,32.428 45,0004,0006,0951.8,+11.7,074,0099,1698925472,32.418 45,0005,0007,0951.9,+11.8,074,0143,1698925772,32.424 45,0004,0006,0951.8,+11.7,075,0120,1698926072,32.416 45,0007,0010,0951.8,+11.6,074,0107,1698926372,32.401 42,0006,0008,0951.9,+11.7,075,0109,1698926672,32.405 45,0005,0007,0951.7,+11.4,074,0104,1698926972,32.402 42,0003,0005,0951.3,+11.5,075,0110,1698927272,32.387 42,0005,0007,0951.4,+11.4,074,0115,1698927572,32.374 47,0004,0006,0951.4,+11.4,073,0105,1698927872,32.447 42,0004,0006,0951.3,+11.4,074,0121,1698928172,32.515 45,0005,0007,0951.5,+11.4,074,0115,1698928472,32.522 45,0003,0005,0951.3,+11.4,075,0138,1698928772,32.529 42,0005,0007,0951.3,+11.4,075,0101,1698929072,32.514 40,0005,0007,0951.5,+11.4,074,0104,1698929372,32.491 45,0005,0007,0951.3,+11.4,074,0144,1698929672,32.493 45,0005,0007,0951.2,+11.4,073,0138,1698929972,32.482 45,0006,0008,0951.2,+11.4,074,0109,1698930272,32.477 42,0005,0007,0951.3,+11.5,075,0140,1698930572,32.473 45,0010,0013,0951.2,+11.4,074,0122,1698930872,32.461 49,0006,0008,0951.4,+10.0,078,0126,1698936352,52.993 45,0004,0006,0951.4,+10.2,077,0120,1698936652,52.994 52,0006,0008,0951.2,+10.4,076,0124,1698936952,52.988 47,0004,0006,0951.0,+10.2,077,0134,1698937252,52.969 49,0005,0007,0951.2,+09.9,077,0111,1698937552,52.979 49,0004,0006,0951.1,+09.8,078,0126,1698937852,52.962 49,0006,0008,0951.2,+09.7,078,0113,1698938152,52.981 47,0004,0006,0951.7,+09.7,079,0121,1698938452,52.966 45,0004,0006,0951.3,+09.4,079,0126,1698938753,53.067 47,0005,0007,0951.2,+09.5,079,0133,1698939053,53.103 47,0004,0006,0951.0,+09.4,079,0117,1698939353,53.104 52,0007,0010,0951.0,+09.4,080,0132,1698939653,53.088 45,0006,0008,0951.3,+09.4,080,0122,1698939953,53.076 49,0004,0006,0951.2,+09.4,080,0136,1698940253,53.083 47,0004,0006,0951.3,+09.5,081,0100,1698940553,53.075 47,0005,0007,0951.0,+09.7,080,0109,1698940853,53.047 47,0004,0006,0951.0,+09.7,080,0129,1698941153,53.057 52,0006,0008,0951.2,+09.8,080,0127,1698941453,53.056 47,0006,0008,0951.2,+09.9,080,0122,1698941753,53.047 54,0005,0007,0951.2,+10.0,080,0118,1698942053,53.038 47,0004,0006,0951.4,+10.0,080,0141,1698942353,53.147 47,0004,0006,0951.4,+10.0,079,0111,1698942653,53.177 52,0005,0007,0951.2,+10.1,079,0113,1698942953,53.183 49,0004,0006,0951.4,+10.2,079,0140,1698943253,53.164 45,0003,0005,0951.4,+10.2,080,0111,1698943553,53.156 47,0004,0006,0951.5,+10.2,079,0087,1698943853,53.155 47,0003,0005,0951.3,+10.3,079,0105,1698944153,53.162 45,0004,0006,0951.2,+10.3,079,0115,1698944453,53.146 49,0005,0007,0951.3,+10.2,080,0133,1698944753,53.142 45,0004,0006,0950.9,+10.3,079,0112,1698945053,53.137 45,0004,0006,0951.2,+10.4,078,0116,1698945353,53.133 47,0006,0008,0950.9,+10.4,078,0112,1698945653,53.141 45,0008,0011,0950.9,+10.4,078,0098,1698945953,53.217 47,0004,0006,0950.9,+10.3,078,0101,1698946253,53.273 47,0004,0006,0950.8,+10.1,079,0117,1698946553,53.257 49,0004,0006,0950.8,+10.2,078,0130,1698946853,53.268 47,0006,0008,0950.8,+10.0,078,0123,1698947153,53.448 47,0004,0006,0950.8,+10.0,078,0107,1698947453,53.243 47,0004,0006,0950.7,+10.0,078,0119,1698947753,53.245 47,0005,0007,0950.5,+09.9,078,0124,1698948053,53.237 45,0006,0008,0950.4,+09.8,078,0154,1698948353,53.227 47,0004,0006,0950.7,+09.6,079,0101,1698948653,53.258 47,0004,0006,0950.6,+09.5,079,0122,1698948953,53.221 45,0005,0007,0950.5,+09.4,080,0112,1698949253,53.223 49,0007,0010,0950.7,+09.4,081,0109,1698949553,53.318 45,0004,0006,0950.5,+09.6,081,0127,1698949853,53.361 49,0005,0007,0950.6,+09.5,080,0118,1698950153,53.359 47,0006,0008,0950.6,+09.4,081,0136,1698950453,53.339 47,0006,0008,0950.5,+09.3,081,0102,1698950753,53.341 45,0007,0010,0951.0,+09.2,080,0128,1698951053,53.333 45,0005,0007,0951.0,+09.3,081,0140,1698951353,53.327 45,0005,0007,0950.8,+09.2,080,0143,1698951653,53.33 45,0005,0007,0950.5,+09.1,080,0110,1698951953,53.337 52,0004,0006,0950.2,+09.0,080,0123,1698952253,53.309 45,0006,0008,0950.3,+09.0,080,0121,1698952553,53.315 52,0005,0007,0950.1,+09.0,080,0113,1698952853,53.307 45,0005,0007,0950.4,+09.2,080,0138,1698953153,53.413 45,0008,0011,0950.7,+09.1,080,0118,1698953453,53.442 49,0006,0008,0950.6,+09.2,081,0145,1698953753,53.443 47,0007,0010,0950.5,+09.3,081,0119,1698954053,53.444 42,0009,0012,0950.2,+09.4,081,0113,1698954353,53.436 45,0008,0011,0950.5,+09.6,081,0115,1698954653,53.446 45,0005,0007,0950.6,+09.6,081,0112,1698954953,53.444 47,0006,0008,0950.2,+09.7,081,0133,1698955253,53.424 45,0007,0010,0950.2,+09.7,081,0122,1698955553,53.42 45,0008,0011,0950.2,+09.8,081,0121,1698955853,53.414 42,0007,0010,0950.5,+09.9,081,0094,1698956153,53.41 45,0005,0007,0950.4,+09.8,081,0123,1698956453,53.411 45,0007,0010,0950.1,+09.9,080,0144,1698956753,53.503 49,0006,0008,0950.1,+09.9,080,0123,1698957053,53.546 42,0006,0008,0949.9,+10.0,080,0114,1698957353,53.546 37,0005,0007,0950.1,+10.1,079,0122,1698957653,53.542 42,0006,0008,0950.1,+09.9,079,0126,1698957953,53.538 42,0005,0007,0949.9,+09.8,079,0111,1698958253,53.525 42,0005,0007,0949.9,+09.9,079,0119,1698958553,53.509 47,0005,0007,0949.7,+09.8,079,0114,1698958853,53.512 45,0005,0007,0949.7,+09.7,079,0132,1698959153,53.519 49,0011,0015,0949.8,+09.7,080,0133,1698959453,53.509 49,0007,0010,0949.8,+09.8,079,0114,1698959753,53.507 47,0007,0010,0949.9,+09.8,079,0118,1698960053,53.494 47,0005,0007,0949.9,+09.8,079,0131,1698960353,53.599 47,0005,0007,0949.7,+09.9,080,0112,1698960653,53.622 47,0005,0007,0949.6,+09.8,079,0128,1698960953,53.628 45,0006,0008,0949.6,+09.9,078,0110,1698961253,53.632 42,0006,0008,0949.4,+09.8,078,0128,1698961553,53.614 47,0007,0010,0949.5,+09.9,078,0125,1698961853,53.626 52,0005,0007,0949.7,+09.9,078,0114,1698962153,53.602 49,0005,0007,0949.5,+09.9,078,0110,1698962453,53.784 49,0005,0007,0949.4,+10.1,077,0097,1698962753,53.584 47,0006,0008,0949.2,+10.1,078,0122,1698963053,53.586 47,0011,0015,0949.2,+10.0,078,0137,1698963353,53.592 49,0005,0007,0949.5,+10.0,077,0129,1698963653,53.585 45,0006,0008,0949.5,+10.0,077,0121,1698963953,53.688 45,0006,0008,0949.4,+09.8,078,0122,1698964253,53.72 49,0005,0007,0949.4,+09.8,077,0120,1698964553,53.713 45,0005,0007,0949.3,+09.8,077,0100,1698964853,53.712 47,0005,0007,0949.1,+09.7,077,0125,1698965153,53.711 45,0007,0010,0948.7,+09.7,077,0123,1698965453,53.694 42,0005,0007,0948.7,+09.7,077,0112,1698965753,53.7 45,0004,0006,0948.5,+09.7,077,0104,1698966053,53.689 45,0005,0007,0948.6,+09.6,077,0108,1698966353,53.702 49,0005,0007,0948.4,+09.5,078,0138,1698966653,53.682 45,0004,0006,0948.4,+09.5,078,0111,1698966953,53.675 45,0005,0007,0948.1,+09.5,077,0112,1698967253,53.677 45,0005,0007,0948.3,+09.5,077,0129,1698967553,53.779 45,0005,0007,0948.5,+09.6,077,0116,1698967853,53.813 45,0006,0008,0948.4,+09.5,077,0118,1698968153,53.811 45,0005,0007,0948.5,+09.6,077,0118,1698968453,53.8 45,0005,0007,0948.2,+09.5,077,0110,1698968753,53.806 42,0008,0011,0948.2,+09.6,077,0124,1698969053,53.799 45,0011,0015,0948.0,+09.6,078,0127,1698969353,53.791 45,0006,0008,0948.1,+09.6,078,0123,1698969653,53.795 47,0006,0008,0947.6,+09.7,078,0115,1698969953,53.77 42,0005,0007,0948.1,+09.7,077,0115,1698970253,53.957 40,0006,0008,0948.2,+09.7,077,0151,1698970553,53.754 42,0008,0011,0948.3,+09.8,076,0120,1698970853,53.757 42,0004,0006,0948.4,+09.8,075,0091,1698971153,53.875 42,0004,0006,0948.3,+10.0,075,0132,1698971453,53.905 45,0005,0007,0948.7,+10.2,075,0118,1698971753,53.899 47,0004,0006,0948.6,+10.2,074,0119,1698972053,53.888 45,0006,0008,0948.3,+10.3,073,0119,1698972353,53.893 45,0006,0008,0948.4,+10.3,074,0123,1698972654,54.069 45,0006,0008,0948.2,+10.2,075,0115,1698972953,53.868 45,0005,0007,0948.3,+10.2,074,0110,1698973253,53.865 45,0005,0007,0948.4,+10.3,074,0119,1698973553,53.864 42,0004,0006,0948.3,+10.4,074,0130,1698973853,53.85 42,0006,0008,0948.5,+10.4,074,0129,1698974153,53.846 45,0005,0007,0948.3,+10.5,073,0128,1698974453,53.843 47,0004,0006,0948.1,+10.5,073,0104,1698974753,53.952 45,0005,0007,0948.3,+10.3,073,0114,1698975053,53.992 45,0004,0006,0948.2,+10.4,073,0127,1698975354,54.178 45,0005,0007,0948.4,+10.4,073,0101,1698975654,54.164 45,0006,0008,0948.7,+10.5,071,0127,1698975954,54.169 45,0003,0005,0948.2,+10.7,070,0108,1698976254,54.155 45,0003,0005,0948.5,+10.8,070,0102,1698976553,53.958 47,0004,0006,0948.5,+10.8,071,0124,1698976854,54.147 42,0004,0006,0947.9,+10.7,071,0113,1698977154,54.136 47,0003,0005,0948.0,+10.5,072,0113,1698977454,54.141 45,0004,0006,0948.0,+10.6,071,0114,1698977753,53.932 45,0007,0010,0948.0,+10.7,071,0108,1698978053,53.929 47,0005,0007,0948.0,+10.9,069,0119,1698978354,54.037 45,0004,0006,0948.1,+10.8,071,0129,1698978654,54.067 45,0002,0003,0947.8,+10.8,070,0128,1698978954,54.258 47,0004,0006,0948.0,+10.6,071,0116,1698979254,54.072 45,0005,0007,0947.9,+10.6,071,0145,1698979554,54.063 49,0005,0007,0947.5,+10.6,072,0125,1698979854,54.06 47,0003,0005,0947.3,+10.7,071,0114,1698980154,54.048 47,0004,0006,0947.6,+10.8,072,0133,1698980454,54.042 47,0004,0006,0947.4,+10.9,070,0136,1698980754,54.041 45,0003,0005,0947.3,+11.0,068,0113,1698981054,54.047 47,0005,0007,0947.4,+11.1,068,0107,1698981354,54.029 45,0004,0006,0947.1,+11.0,069,0114,1698981654,54.02 45,0004,0006,0947.4,+10.9,071,0109,1698981954,54.124 49,0005,0007,0947.4,+10.9,069,0111,1698982254,54.164 42,0005,0007,0947.0,+10.8,071,0111,1698982554,54.175 49,0005,0007,0947.1,+10.8,070,0102,1698982854,54.16 45,0004,0006,0947.3,+10.9,071,0109,1698983154,54.156 47,0005,0007,0947.2,+10.9,071,0090,1698983454,54.141 47,0005,0007,0947.2,+10.9,070,0106,1698983754,54.136 47,0003,0005,0947.2,+11.0,069,0103,1698984054,54.131 42,0004,0006,0947.2,+10.9,068,0112,1698984354,54.13 49,0004,0006,0947.0,+11.0,071,0115,1698984654,54.113 42,0004,0006,0946.9,+11.0,069,0116,1698984954,54.121 42,0004,0006,0946.8,+11.1,067,0119,1698985254,54.108 45,0004,0006,0946.8,+10.9,070,0124,1698985554,54.218 45,0005,0007,0946.4,+10.9,070,0125,1698985854,54.252 47,0005,0007,0946.6,+10.8,070,0100,1698986154,54.24 49,0004,0006,0946.4,+11.2,066,0114,1698986454,54.244 52,0003,0005,0946.8,+11.2,066,0107,1698986754,54.234 49,0004,0006,0946.5,+10.9,067,0112,1698987054,54.235 49,0003,0005,0946.7,+11.4,064,0133,1698987354,54.224 47,0006,0008,0946.5,+11.3,066,0113,1698987654,54.213 47,0004,0006,0946.4,+11.3,065,0114,1698987954,54.215 47,0004,0006,0946.2,+11.1,068,0122,1698988254,54.204 49,0005,0007,0946.0,+11.1,068,0123,1698988554,54.203 52,0006,0008,0946.1,+11.2,066,0134,1698988854,54.193 52,0003,0005,0946.2,+11.2,067,0122,1698989154,54.307 52,0004,0006,0946.1,+10.8,067,0124,1698989454,54.529 52,0005,0007,0946.2,+11.1,066,0121,1698989754,54.521 49,0006,0008,0945.6,+10.8,068,0110,1698990054,54.331 49,0003,0005,0945.6,+11.7,064,0125,1698990354,54.324 52,0004,0006,0945.9,+11.4,067,0117,1698990654,54.313 49,0005,0007,0945.8,+11.7,067,0128,1698990954,54.314 49,0004,0006,0945.8,+12.2,063,0102,1698991254,54.309 52,0004,0006,0945.6,+12.1,063,0119,1698991554,54.313 49,0005,0007,0945.9,+12.2,062,0113,1698991854,54.287 49,0003,0005,0945.4,+12.8,060,0124,1698992154,54.288 52,0014,0018,0945.5,+12.8,060,0137,1698992454,54.287 47,0101,0135,0945.5,+13.0,060,0137,1698992754,54.405 49,0094,0127,0945.7,+13.3,058,0117,1698993054,54.427 47,0007,0010,0945.3,+13.1,060,0110,1698993354,54.425 49,0005,0007,0945.7,+13.0,063,0128,1698993654,54.427 45,0003,0005,0945.4,+13.1,061,0107,1698993954,54.405 45,0005,0007,0945.6,+13.2,061,0120,1698994254,54.41 45,0004,0006,0945.5,+13.2,062,0115,1698994554,54.403 47,0003,0005,0945.6,+13.6,062,0103,1698994854,54.395 47,0005,0007,0945.4,+13.5,061,0107,1698995154,54.392 47,0004,0006,0945.6,+13.9,059,0127,1698995454,54.39 47,0003,0005,0945.5,+13.9,059,0104,1698995754,54.383 47,0004,0006,0945.3,+14.1,056,0122,1698996054,54.362 47,0003,0005,0945.5,+14.1,061,0124,1698996354,54.471 45,0003,0005,0945.5,+14.4,058,0115,1698996654,54.513 47,0004,0006,0945.3,+14.9,055,0128,1698996954,54.505 47,0003,0005,0945.3,+15.1,058,0131,1698997254,54.496 42,0003,0005,0945.5,+15.2,058,0133,1698997554,54.502 47,0020,0027,0945.3,+15.7,053,0134,1698997854,54.486 49,0003,0005,0945.2,+15.9,055,0103,1698998154,54.483 49,0002,0003,0945.1,+17.0,047,0127,1698998454,54.465 47,0003,0005,0945.0,+16.7,049,0122,1698998754,54.46 47,0002,0003,0945.1,+16.4,050,0118,1698999054,54.465 49,0002,0003,0945.2,+16.9,051,0119,1698999354,54.442 47,0002,0003,0945.2,+16.8,051,0121,1698999654,54.441 52,0003,0005,0945.5,+16.7,048,0136,1698999954,54.541 49,0002,0003,0944.9,+16.9,052,0111,1699000254,54.571 52,0002,0003,0945.0,+16.8,050,0136,1699000554,54.576 49,0002,0003,0945.4,+17.0,050,0126,1699000854,54.557 54,0006,0008,0945.4,+16.7,053,0115,1699001154,54.581 52,0003,0005,0945.2,+16.5,054,0122,1699001454,54.553 52,0005,0007,0945.5,+16.2,054,0112,1699001754,54.538 52,0008,0011,0945.4,+16.2,052,0101,1699002054,54.535 49,0005,0007,0945.1,+16.2,054,0101,1699002354,54.522 49,0005,0007,0945.3,+16.0,055,0122,1699002654,54.512 49,0012,0016,0945.4,+16.2,054,0123,1699002954,54.519 49,0004,0006,0945.2,+16.2,054,0085,1699003254,54.506 49,0003,0005,0945.2,+16.2,056,0131,1699003554,54.629 49,0003,0005,0945.4,+16.3,054,0127,1699003854,54.643 49,0004,0006,0945.3,+16.4,052,0119,1699004154,54.664 49,0003,0005,0945.2,+16.4,052,0112,1699004454,54.629 52,0003,0005,0945.2,+16.3,054,0101,1699004754,54.816 49,0003,0005,0944.9,+16.3,053,0129,1699005054,54.618 49,0003,0005,0944.8,+16.2,056,0100,1699005354,54.615 47,0003,0005,0944.8,+16.4,053,0126,1699005654,54.793 49,0005,0007,0944.6,+16.3,056,0099,1699005954,54.784 49,0002,0003,0944.7,+16.2,056,0108,1699006254,54.783 45,0002,0003,0944.9,+16.3,058,0096,1699006554,54.767 52,0003,0005,0944.9,+16.3,054,0114,1699006854,54.772 49,0003,0005,0944.4,+16.4,051,0114,1699007154,54.871 45,0005,0007,0944.3,+16.0,057,0098,1699007454,54.915 49,0005,0007,0944.3,+15.8,058,0116,1699007754,54.901 49,0008,0011,0944.4,+15.8,058,0102,1699008054,54.889 52,0002,0003,0944.1,+15.9,060,0116,1699008354,54.691 52,0006,0008,0944.3,+16.1,056,0107,1699008654,54.867 49,0003,0005,0943.9,+16.3,056,0098,1699008954,54.683 49,0003,0005,0943.8,+16.5,052,0122,1699009254,54.672 52,0002,0003,0943.9,+17.1,051,0108,1699009554,54.666 47,0002,0003,0943.8,+17.0,050,0084,1699009854,54.86 49,0003,0005,0943.5,+16.9,054,0115,1699010154,54.849 49,0004,0006,0943.5,+16.8,057,0104,1699010454,54.651 49,0003,0005,0943.3,+16.8,058,0115,1699010754,54.767 49,0003,0005,0943.4,+16.9,056,0119,1699011054,54.784 52,0004,0006,0943.2,+17.4,051,0105,1699011354,54.8 49,0002,0003,0943.0,+18.1,048,0128,1699011654,54.971 52,0004,0006,0943.3,+16.9,056,0121,1699011954,54.766 49,0003,0005,0943.0,+17.0,055,0139,1699012254,54.955 52,0005,0007,0942.8,+16.9,056,0124,1699012554,54.944 49,0004,0006,0942.9,+17.4,053,0128,1699012854,54.965 49,0003,0005,0942.6,+17.8,050,0126,1699013154,54.744 49,0002,0003,0942.5,+17.9,050,0109,1699013454,54.731 45,0003,0005,0942.2,+18.2,048,0134,1699013754,54.721 49,0004,0006,0942.2,+18.4,048,0115,1699014054,54.72 52,0003,0005,0942.1,+19.3,044,0121,1699014354,54.828 54,0002,0003,0942.4,+18.7,048,0131,1699014654,54.876 54,0004,0006,0942.3,+19.3,044,0097,1699014954,54.861 47,0002,0003,0942.1,+19.6,043,0139,1699015254,54.866 47,0003,0005,0942.3,+18.6,045,0115,1699015554,54.853 57,0002,0003,0942.2,+18.3,046,0124,1699015854,54.874 52,0003,0005,0942.3,+18.4,046,0128,1699016154,54.863 49,0002,0003,0942.3,+18.3,047,0124,1699016454,54.82 54,0002,0003,0942.3,+18.2,048,0110,1699016754,54.818 52,0002,0003,0942.3,+18.6,048,0106,1699017054,54.81 52,0002,0003,0942.3,+18.6,047,0112,1699017354,54.813 52,0003,0005,0942.7,+18.5,049,0143,1699017654,54.801 47,0003,0005,0942.8,+18.9,046,0137,1699017954,54.906 47,0002,0003,0942.8,+19.1,044,0131,1699018254,54.939 52,0002,0003,0943.3,+19.1,043,0122,1699018554,54.918 49,0002,0003,0942.9,+18.9,045,0111,1699018854,54.912 52,0003,0005,0942.9,+18.6,047,0127,1699019155,55.1 52,0002,0003,0942.8,+18.5,048,0132,1699019454,54.907 45,0003,0005,0942.9,+18.5,047,0105,1699019754,54.893 52,0002,0003,0942.9,+18.9,044,0122,1699020054,54.9 52,0003,0005,0943.0,+18.7,045,0125,1699020354,54.885 54,0002,0003,0943.3,+18.8,046,0108,1699020655,55.067 52,0002,0003,0943.6,+18.5,047,0108,1699020954,54.877 49,0002,0003,0943.5,+18.4,046,0107,1699021255,55.049 52,0003,0005,0943.0,+18.2,048,0118,1699021554,54.967 49,0003,0005,0943.4,+18.1,048,0111,1699021854,54.994 49,0002,0003,0943.3,+17.9,049,0145,1699022155,55.181 52,0002,0003,0943.0,+17.9,049,0113,1699022454,54.984 54,0002,0003,0943.3,+17.8,050,0123,1699022755,55.171 52,0002,0003,0943.5,+18.3,048,0132,1699023054,54.978 52,0002,0003,0943.0,+18.2,046,0108,1699023355,55.157 54,0002,0003,0943.5,+18.4,044,0111,1699023655,55.167 54,0002,0003,0942.8,+18.2,045,0120,1699023954,54.945 54,0002,0003,0942.8,+18.1,046,0124,1699024255,55.137 54,0003,0005,0942.7,+18.3,046,0111,1699024555,55.132 52,0001,0002,0943.0,+18.1,046,0108,1699024855,55.128 47,0003,0005,0943.0,+18.2,047,0123,1699025155,55.052 57,0002,0003,0943.2,+17.9,047,0101,1699025455,55.264 54,0002,0003,0943.1,+17.9,048,0117,1699025755,55.256 52,0001,0002,0943.0,+17.7,048,0113,1699026055,55.251 52,0002,0003,0943.0,+17.5,049,0107,1699026355,55.053 54,0002,0003,0943.1,+17.7,049,0126,1699026655,55.237 52,0001,0002,0943.2,+17.4,049,0121,1699026955,55.224 52,0002,0003,0943.2,+17.4,049,0107,1699027255,55.225 54,0001,0002,0943.1,+17.2,050,0105,1699027555,55.214 52,0002,0003,0943.4,+17.2,049,0117,1699027855,55.202 54,0002,0003,0943.1,+17.4,050,0123,1699028155,55.196 52,0002,0003,0943.3,+17.2,049,0119,1699028455,55.189 47,0002,0003,0943.1,+17.4,049,0127,1699028755,55.109 52,0002,0003,0942.7,+17.7,047,0100,1699029055,55.14 49,0003,0005,0942.8,+17.5,048,0121,1699029355,55.128 54,0004,0006,0942.4,+17.7,047,0113,1699029655,55.323 52,0002,0003,0942.3,+17.5,048,0113,1699029955,55.311 52,0002,0003,0942.4,+17.3,049,0104,1699030255,55.316 54,0003,0005,0942.6,+17.7,049,0124,1699030555,55.304 52,0002,0003,0942.6,+17.5,048,0117,1699030855,55.307 57,0002,0003,0942.4,+17.7,047,0122,1699031155,55.283 54,0001,0002,0942.3,+17.7,048,0111,1699031455,55.276 52,0003,0005,0942.6,+17.3,050,0140,1699031755,55.272 52,0003,0005,0942.4,+17.5,049,0095,1699032055,55.276 54,0002,0003,0942.6,+17.9,047,0140,1699032355,55.383 54,0002,0003,0942.8,+17.8,047,0139,1699032655,55.398 52,0002,0003,0942.9,+17.4,049,0126,1699032955,55.399 52,0005,0007,0942.6,+17.3,049,0110,1699033255,55.202 49,0003,0005,0942.5,+17.2,050,0128,1699033555,55.383 52,0003,0005,0942.2,+17.0,052,0128,1699033855,55.368 52,0002,0003,0942.6,+16.8,052,0115,1699034155,55.365 52,0004,0006,0942.8,+16.8,052,0129,1699034455,55.359 52,0002,0003,0943.1,+16.8,050,0115,1699034755,55.356 52,0002,0003,0943.3,+16.8,052,0104,1699035055,55.38 54,0003,0005,0942.9,+17.0,050,0111,1699035355,55.149 52,0002,0003,0943.0,+16.7,053,0113,1699035655,55.156 54,0003,0005,0943.1,+16.7,051,0118,1699035955,55.248 49,0003,0005,0943.5,+17.0,050,0126,1699036255,55.542 52,0002,0003,0943.4,+17.1,050,0133,1699036555,55.472 49,0001,0002,0943.6,+17.0,051,0108,1699036855,55.464 52,0002,0003,0943.5,+16.9,051,0129,1699037155,55.261 49,0002,0003,0944.0,+17.0,053,0108,1699037455,55.259 52,0002,0003,0943.8,+16.9,051,0115,1699037755,55.254 52,0002,0003,0944.3,+16.9,050,0132,1699038055,55.233 52,0002,0003,0944.1,+17.4,048,0121,1699038355,55.433 52,0002,0003,0944.4,+17.1,049,0116,1699038655,55.22 54,0002,0003,0944.9,+16.7,051,0129,1699038955,55.412 57,0004,0006,0944.3,+15.8,055,0111,1699039255,55.21 52,0004,0006,0944.5,+15.3,057,0138,1699039555,55.527 54,0004,0006,0945.0,+14.6,060,0113,1699039855,55.35 52,0006,0008,0945.3,+13.9,066,0121,1699040455,55.535 57,0007,0010,0945.2,+13.5,067,0143,1699040755,55.521 52,0008,0011,0945.3,+13.1,070,0112,1699041055,55.525 47,0005,0007,0945.4,+13.2,074,0145,1699041355,55.334 52,0007,0010,0945.3,+13.1,080,0115,1699041655,55.519 54,0008,0011,0945.8,+12.1,081,0134,1699041955,55.305 42,0006,0008,0946.0,+11.9,081,0146,1699042255,55.304 49,0006,0008,0945.4,+12.4,080,0132,1699042555,55.302 52,0007,0010,0945.5,+12.5,082,0131,1699042855,55.285 49,0006,0008,0946.0,+12.5,083,0133,1699043155,55.591 52,0005,0007,0946.1,+13.0,080,0114,1699043455,55.426 40,0003,0005,0946.1,+13.0,082,0136,1699043755,55.431 45,0003,0005,0945.6,+12.9,084,0134,1699044055,55.612 49,0007,0010,0945.4,+12.3,084,0145,1699044355,55.599 42,0006,0008,0945.3,+12.5,084,0135,1699044655,55.602 45,0007,0010,0944.8,+12.3,085,0140,1699044955,55.405 47,0006,0008,0944.9,+12.4,085,0120,1699045255,55.59 47,0005,0007,0945.1,+12.2,085,0119,1699045555,55.577 42,0004,0006,0944.7,+12.2,086,0122,1699046155,55.568 49,0002,0003,0944.9,+12.5,086,0150,1699046455,55.57 47,0002,0003,0944.3,+12.6,086,0134,1699046755,55.681 49,0003,0005,0944.5,+12.8,085,0127,1699047355,55.506 47,0002,0003,0944.6,+12.8,085,0148,1699047655,55.507 47,0004,0006,0945.0,+12.7,086,0119,1699047955,55.687 47,0003,0005,0945.1,+12.9,085,0125,1699048255,55.493 47,0004,0006,0945.2,+12.9,085,0113,1699048555,55.486 45,0004,0006,0945.3,+13.1,084,0123,1699048855,55.477 49,0004,0006,0945.0,+13.2,084,0129,1699049184,24.86 52,0003,0005,0945.3,+13.2,085,0119,1699049455,55.465 47,0003,0005,0945.3,+13.2,086,0122,1699049755,55.455 52,0005,0007,0945.5,+13.2,086,0127,1699050055,55.449 47,0002,0003,0945.3,+13.1,086,0129,1699050355,55.556 49,0002,0003,0945.0,+13.1,086,0157,1699050655,55.597 47,0003,0005,0944.7,+13.1,086,0125,1699051255,55.602 49,0003,0005,0944.7,+13.1,086,0120,1699051555,55.576 49,0002,0003,0945.1,+13.0,087,0118,1699051855,55.576 47,0002,0003,0945.2,+13.1,086,0114,1699052155,55.57 49,0002,0003,0945.1,+13.1,085,0111,1699052455,55.75 47,0003,0005,0944.7,+13.1,086,0124,1699052755,55.741 49,0001,0002,0944.7,+13.0,086,0137,1699053055,55.738 54,0001,0002,0944.5,+13.0,086,0126,1699053355,55.736 45,0002,0003,0944.4,+13.0,086,0143,1699053655,55.721 49,0003,0005,0944.0,+12.9,087,0116,1699053955,55.837 49,0001,0002,0943.5,+12.9,087,0107,1699054255,55.682 45,0003,0005,0943.9,+12.9,087,0119,1699054555,55.67 52,0002,0003,0944.0,+12.8,087,0110,1699054855,55.856 47,0003,0005,0943.8,+12.8,087,0127,1699055155,55.654 49,0003,0005,0943.8,+12.8,087,0133,1699055455,55.653 49,0004,0006,0943.9,+12.8,087,0115,1699055755,55.842 47,0002,0003,0944.1,+12.8,087,0138,1699056055,55.637 47,0004,0006,0944.0,+12.8,087,0125,1699056355,55.638 47,0002,0003,0943.9,+12.8,087,0109,1699056655,55.638 47,0002,0003,0944.0,+12.8,087,0120,1699056955,55.628 42,0003,0005,0943.9,+12.8,088,0126,1699057555,55.724 47,0003,0005,0943.7,+12.8,087,0110,1699057855,55.762 42,0004,0006,0943.2,+12.8,087,0129,1699058155,55.762 47,0003,0005,0943.2,+12.8,087,0104,1699058455,55.751 45,0002,0003,0943.4,+12.8,087,0119,1699058755,55.928 47,0002,0003,0943.0,+12.8,087,0126,1699059055,55.935 42,0004,0006,0943.1,+12.8,087,0135,1699059355,55.727 40,0008,0011,0943.0,+12.7,087,0132,1699059655,55.723 47,0003,0005,0942.9,+12.7,087,0106,1699059955,55.722 47,0003,0005,0942.8,+12.6,087,0130,1699060255,55.718 49,0006,0008,0943.3,+12.6,087,0124,1699060555,55.695 45,0005,0007,0942.9,+12.6,087,0125,1699060855,55.695 45,0002,0003,0942.7,+12.6,088,0128,1699061156,56.002 45,0004,0006,0942.5,+12.5,088,0116,1699061455,55.852 47,0003,0005,0942.9,+12.5,087,0111,1699061756,56.028 42,0003,0005,0942.5,+12.5,088,0122,1699062056,56.026 42,0002,0003,0942.4,+12.4,087,0108,1699062355,55.816 45,0003,0005,0942.3,+12.4,087,0101,1699062656,56.004 42,0006,0008,0942.2,+12.4,087,0120,1699062956,56.004 45,0004,0006,0942.2,+12.4,087,0115,1699063255,55.807 47,0003,0005,0942.1,+12.3,088,0098,1699063555,55.819 40,0003,0005,0942.4,+12.4,088,0110,1699063855,55.98 45,0003,0005,0942.4,+12.5,088,0117,1699064155,55.977 45,0005,0007,0942.3,+12.5,088,0112,1699064455,55.974 42,0002,0003,0942.1,+12.5,088,0115,1699064755,55.882 42,0003,0005,0942.6,+12.6,088,0138,1699065056,56.11 42,0004,0006,0942.6,+12.6,088,0111,1699065355,55.916 45,0003,0005,0942.5,+12.6,088,0118,1699065656,56.095 42,0002,0003,0942.9,+12.6,088,0119,1699065956,56.106 47,0004,0006,0943.2,+12.8,086,0107,1699066256,56.091 42,0005,0007,0943.4,+13.3,082,0096,1699066555,55.887 47,0002,0003,0943.8,+13.1,084,0134,1699066856,56.075 45,0004,0006,0943.6,+13.1,084,0117,1699067155,55.877 45,0002,0003,0943.3,+12.9,086,0123,1699067455,55.885 45,0002,0003,0943.2,+12.9,086,0133,1699067755,55.876 49,0002,0003,0943.0,+12.8,086,0128,1699068055,55.856 45,0001,0002,0943.1,+12.7,086,0125,1699068355,55.979 47,0002,0003,0942.9,+12.7,087,0101,1699068656,56.001 45,0002,0003,0942.8,+12.7,087,0110,1699068955,55.999 47,0007,0010,0942.8,+12.7,087,0096,1699069255,55.99 45,0002,0003,0942.6,+12.6,087,0122,1699069555,55.982 47,0004,0006,0942.2,+12.7,087,0117,1699070155,55.976 47,0002,0003,0942.1,+12.6,087,0113,1699070455,55.977 45,0002,0003,0941.8,+12.6,087,0109,1699070755,55.955 45,0002,0003,0942.1,+12.6,087,0112,1699071055,55.955 47,0002,0003,0941.9,+12.5,087,0139,1699071355,55.948 45,0002,0003,0941.8,+12.5,087,0110,1699071655,55.937 45,0001,0002,0942.3,+12.4,087,0121,1699071956,56.048 42,0003,0005,0942.2,+12.4,087,0115,1699072256,56.082 45,0002,0003,0941.9,+12.3,086,0125,1699072556,56.078 45,0003,0005,0942.3,+12.4,086,0106,1699072856,56.074 45,0004,0006,0941.8,+12.2,086,0136,1699073156,56.072 47,0004,0006,0941.8,+12.2,086,0127,1699073456,56.062 45,0003,0005,0941.3,+12.3,086,0111,1699073756,56.062 42,0003,0005,0941.8,+12.2,086,0104,1699074056,56.051 40,0002,0003,0942.1,+12.3,086,0117,1699074356,56.052 42,0006,0008,0941.7,+12.4,086,0121,1699074656,56.045 40,0005,0007,0941.3,+12.4,086,0130,1699074956,56.035 45,0006,0008,0941.3,+12.4,086,0120,1699075256,56.022 45,0005,0007,0941.1,+12.4,085,0113,1699075556,56.143 45,0002,0003,0941.3,+12.5,084,0117,1699075856,56.174 42,0003,0005,0941.7,+12.5,085,0143,1699076156,56.165 47,0002,0003,0941.9,+12.5,085,0131,1699076456,56.161 42,0003,0005,0943.2,+12.4,086,0114,1699076756,56.158 49,0003,0005,0943.6,+12.2,086,0118,1699077056,56.15 47,0007,0010,0943.7,+12.3,086,0132,1699077356,56.153 45,0002,0003,0943.6,+12.3,086,0120,1699077656,56.156 49,0002,0003,0943.8,+12.1,085,0134,1699077956,56.137 45,0001,0002,0944.1,+12.1,086,0131,1699078256,56.123 42,0001,0002,0943.7,+11.9,085,0120,1699078556,56.12 47,0001,0002,0943.5,+11.8,083,0124,1699078856,56.113 42,0001,0002,0943.6,+11.7,084,0122,1699079156,56.229 42,0002,0003,0943.4,+11.6,085,0140,1699079456,56.269 42,0001,0002,0943.2,+11.7,086,0135,1699079756,56.251 49,0002,0003,0942.7,+11.8,086,0117,1699080056,56.26 42,0001,0002,0942.9,+11.5,086,0123,1699080356,56.228 52,0001,0002,0942.6,+11.6,085,0119,1699080656,56.227 45,0001,0002,0942.5,+11.7,086,0136,1699080956,56.226 52,0002,0003,0942.3,+11.7,086,0132,1699081556,56.205 47,0000,0001,0942.2,+11.6,087,0129,1699081856,56.204 49,0001,0002,0942.3,+11.7,087,0134,1699082156,56.191 49,0000,0001,0942.3,+11.7,087,0127,1699082456,56.199 49,0001,0002,0942.6,+11.7,087,0127,1699082756,56.305 54,0001,0002,0942.3,+11.8,087,0146,1699083056,56.332 49,0001,0002,0942.7,+11.8,087,0127,1699083356,56.326 47,0001,0002,0942.3,+11.8,087,0134,1699083656,56.323 49,0001,0002,0942.1,+11.7,087,0126,1699083956,56.326 52,0000,0001,0941.9,+11.8,087,0108,1699084256,56.324 49,0001,0002,0942.0,+11.9,088,0123,1699084556,56.31 49,0002,0003,0941.8,+11.8,087,0135,1699084856,56.306 49,0000,0001,0942.3,+11.9,088,0140,1699085156,56.305 47,0001,0002,0942.3,+11.8,087,0120,1699085456,56.285 49,0001,0002,0942.6,+11.7,087,0123,1699085756,56.279 49,0001,0002,0943.0,+11.6,086,0133,1699086056,56.276 45,0003,0005,0943.0,+11.7,087,0112,1699086356,56.405 49,0003,0005,0943.0,+11.7,086,0145,1699086656,56.428 49,0001,0002,0943.0,+11.6,087,0121,1699086956,56.429 49,0005,0007,0943.1,+11.7,087,0120,1699087256,56.424 45,0004,0006,0942.9,+11.6,086,0119,1699087556,56.412 47,0001,0002,0943.1,+11.5,087,0115,1699087856,56.4 47,0001,0002,0943.3,+11.4,086,0117,1699088156,56.396 45,0001,0002,0943.3,+11.4,086,0117,1699088456,56.388 47,0000,0001,0943.4,+11.3,086,0123,1699088756,56.382 42,0005,0007,0943.3,+11.3,086,0125,1699089056,56.383 42,0001,0002,0943.3,+11.3,087,0115,1699089356,56.378 42,0003,0005,0942.2,+11.2,086,0123,1699089656,56.36 45,0003,0005,0940.2,+11.2,086,0126,1699089956,56.487 47,0002,0003,0939.5,+11.2,087,0148,1699090256,56.495 45,0001,0002,0940.4,+11.4,087,0129,1699090556,56.504 47,0000,0001,0940.9,+11.4,087,0136,1699090856,56.504 47,0000,0001,0940.9,+11.4,087,0145,1699091156,56.503 49,0001,0002,0940.3,+11.3,086,0117,1699091456,56.483 49,0000,0001,0940.7,+11.4,086,0122,1699091756,56.485 45,0000,0001,0940.0,+11.3,087,0091,1699092056,56.484 47,0000,0001,0940.1,+11.1,087,0103,1699092356,56.485 47,0000,0001,0940.8,+11.2,087,0133,1699092656,56.464 47,0001,0002,0940.3,+11.2,087,0152,1699092956,56.467 52,0001,0002,0940.2,+11.2,087,0123,1699093256,56.453 45,0000,0001,0939.6,+11.1,087,0122,1699093556,56.577 45,0001,0002,0939.9,+11.2,085,0127,1699093856,56.619 47,0002,0003,0940.0,+11.2,086,0116,1699094156,56.591 47,0012,0016,0939.2,+11.2,086,0117,1699094456,56.588 47,0001,0002,0939.4,+11.3,086,0117,1699094756,56.597 47,0001,0002,0939.3,+11.3,086,0120,1699095056,56.576 47,0042,0057,0939.6,+11.5,087,0121,1699095656,56.562 47,0001,0002,0939.5,+11.7,087,0139,1699095956,56.554 49,0004,0006,0939.7,+12.0,086,0097,1699096256,56.559 42,0004,0006,0939.8,+12.0,086,0123,1699096556,56.536 47,0001,0002,0939.7,+11.9,086,0117,1699096856,56.547 47,0001,0002,0940.1,+11.7,086,0122,1699097156,56.664 47,0000,0001,0940.8,+11.7,087,0110,1699097456,56.68 47,0001,0002,0940.8,+11.7,088,0134,1699097756,56.667 37,0006,0008,0940.8,+11.7,088,0121,1699098056,56.662 45,0000,0001,0940.0,+11.5,088,0120,1699098356,56.656 40,0001,0002,0939.5,+11.4,087,0120,1699098656,56.656 40,0001,0002,0939.1,+11.6,088,0128,1699098956,56.653 45,0001,0002,0939.3,+11.6,088,0135,1699099256,56.65 45,0000,0001,0939.3,+11.6,088,0133,1699099556,56.649 45,0001,0002,0939.7,+11.5,088,0124,1699099856,56.64 47,0001,0002,0939.2,+11.8,088,0114,1699100156,56.626 42,0001,0002,0938.9,+11.9,088,0117,1699100456,56.629 47,0000,0001,0938.8,+11.7,087,0139,1699100756,56.732 47,0000,0001,0939.0,+12.1,087,0112,1699101056,56.762 47,0002,0003,0939.3,+12.2,087,0118,1699101356,56.758 47,0001,0002,0939.4,+12.2,087,0116,1699101656,56.756 49,0001,0002,0939.2,+11.9,086,0122,1699101956,56.757 49,0001,0002,0939.5,+12.2,087,0130,1699102256,56.752 49,0001,0002,0939.6,+11.9,086,0114,1699102556,56.732 49,0000,0001,0939.9,+11.9,086,0130,1699102856,56.725 49,0001,0002,0939.9,+11.9,086,0124,1699103156,56.739 45,0002,0003,0939.9,+11.9,086,0108,1699103456,56.717 47,0000,0001,0940.0,+11.8,086,0116,1699103756,56.732 45,0001,0002,0939.8,+11.8,085,0121,1699104056,56.702 49,0000,0001,0939.7,+11.9,084,0115,1699104356,56.816 45,0001,0002,0939.7,+11.8,084,0128,1699104656,56.846 47,0001,0002,0939.6,+11.9,084,0110,1699104956,56.843 49,0005,0007,0939.6,+11.7,084,0121,1699105256,56.836 49,0001,0002,0940.2,+11.7,083,0110,1699105556,56.838 49,0001,0002,0940.3,+11.7,082,0106,1699105856,56.831 52,0001,0002,0940.0,+11.6,083,0110,1699106156,56.838 49,0000,0001,0940.3,+11.6,083,0112,1699106456,56.833 54,0001,0002,0940.7,+11.6,082,0126,1699106756,56.812 45,0000,0001,0940.6,+11.5,081,0119,1699107056,56.801 42,0000,0001,0940.6,+11.4,081,0114,1699107356,56.786 45,0000,0001,0940.6,+11.5,080,0104,1699107656,56.793 47,0001,0002,0940.9,+11.3,082,0107,1699107956,56.92 47,0000,0001,0940.6,+11.4,081,0095,1699108256,56.937 42,0001,0002,0940.8,+11.7,075,0098,1699108556,56.928 40,0001,0002,0940.4,+11.4,078,0132,1699108856,56.914 40,0001,0002,0940.7,+11.1,081,0115,1699109156,56.91 45,0005,0007,0940.6,+11.2,079,0122,1699109456,56.916 45,0001,0002,0940.7,+11.0,081,0109,1699109756,56.904 45,0001,0002,0941.0,+11.3,078,0103,1699110056,56.898 45,0001,0002,0941.0,+10.9,079,0129,1699110356,56.891 42,0000,0001,0941.3,+10.7,083,0123,1699110656,56.897 42,0001,0002,0941.5,+10.8,080,0115,1699111256,56.89 45,0001,0002,0941.6,+10.8,078,0094,1699111557,57.003 45,0001,0002,0941.8,+10.8,078,0121,1699111857,57.025 42,0001,0002,0941.8,+11.1,076,0122,1699112157,57.028 45,0001,0002,0941.8,+11.0,077,0123,1699112457,57.019 42,0001,0002,0941.8,+10.9,076,0133,1699112757,57.003 40,0001,0002,0941.9,+11.0,076,0116,1699113057,57.001 45,0001,0002,0941.8,+11.0,075,0116,1699113356,56.988 47,0002,0003,0941.5,+10.7,078,0116,1699113656,56.987 40,0001,0002,0941.7,+10.9,075,0112,1699113956,56.991 45,0001,0002,0941.8,+11.0,073,0109,1699114256,56.968 47,0001,0002,0941.9,+10.7,075,0107,1699114556,56.969 40,0000,0001,0941.7,+10.5,075,0110,1699114856,56.959 40,0001,0002,0942.0,+10.7,072,0115,1699115157,57.064 42,0000,0001,0942.1,+10.7,073,0110,1699115457,57.099 40,0000,0001,0941.9,+10.7,073,0113,1699115757,57.105 45,0000,0001,0941.9,+10.9,069,0117,1699116057,57.085 40,0001,0002,0942.2,+10.8,071,0109,1699116357,57.092 42,0000,0001,0942.3,+10.9,071,0110,1699116657,57.094 45,0001,0002,0942.2,+10.7,073,0121,1699116957,57.075 40,0000,0001,0942.6,+10.6,073,0122,1699117257,57.071 40,0001,0002,0942.1,+10.6,073,0128,1699117557,57.069 45,0000,0001,0942.4,+10.6,073,0130,1699118157,57.054 42,0001,0002,0942.2,+10.4,073,0122,1699118457,57.054 42,0001,0002,0942.2,+10.4,072,0098,1699118757,57.158 40,0000,0001,0942.5,+10.5,072,0119,1699119057,57.196 40,0000,0001,0942.8,+10.8,069,0121,1699119357,57.193 40,0001,0002,0942.5,+10.6,071,0111,1699119657,57.177 37,0000,0001,0943.0,+10.8,068,0128,1699119957,57.17 35,0002,0003,0942.7,+10.7,070,0120,1699120257,57.163 40,0001,0002,0942.9,+10.8,068,0115,1699120557,57.154 37,0001,0002,0942.8,+10.7,069,0113,1699120857,57.158 47,0000,0001,0943.2,+10.8,066,0129,1699121157,57.147 45,0001,0002,0943.0,+10.6,069,0134,1699121457,57.147 40,0000,0001,0943.0,+10.6,068,0129,1699121757,57.143 45,0001,0002,0943.2,+10.7,067,0120,1699122057,57.156 42,0000,0001,0943.4,+10.8,066,0136,1699122657,57.285 42,0001,0002,0943.9,+10.8,066,0095,1699122957,57.274 42,0001,0002,0943.6,+10.7,067,0127,1699123257,57.287 40,0000,0001,0943.7,+10.8,066,0126,1699123557,57.268 40,0000,0001,0943.9,+10.2,075,0110,1699123857,57.26 40,0000,0001,0943.9,+10.8,066,0128,1699124157,57.263 40,0001,0002,0943.8,+10.1,073,0105,1699124457,57.24 42,0000,0001,0944.0,+10.6,067,0118,1699124757,57.427 40,0000,0001,0944.4,+10.9,064,0122,1699125057,57.226 40,0001,0002,0944.3,+11.0,065,0117,1699125357,57.231 40,0001,0002,0944.2,+11.1,064,0120,1699125657,57.233 42,0001,0002,0944.5,+11.2,062,0126,1699125957,57.339 33,0000,0001,0944.5,+11.1,064,0127,1699126257,57.367 40,0001,0002,0944.8,+11.5,060,0113,1699126857,57.346 42,0000,0001,0944.8,+11.3,061,0102,1699127157,57.343 42,0001,0002,0944.9,+11.3,061,0106,1699127457,57.337 37,0000,0001,0944.7,+11.3,061,0124,1699128057,57.316 40,0001,0002,0945.0,+11.3,061,0098,1699128657,57.32 37,0001,0002,0944.9,+11.4,060,0112,1699128957,57.301 42,0000,0001,0944.9,+11.3,060,0123,1699129557,57.601 40,0001,0002,0945.2,+11.1,062,0125,1699129857,57.442 37,0003,0005,0945.7,+10.9,063,0116,1699130157,57.455 45,0001,0002,0945.6,+10.8,063,0119,1699130457,57.443 40,0000,0001,0945.8,+11.0,061,0124,1699131057,57.43 42,0000,0001,0945.7,+10.7,064,0104,1699131657,57.412 35,0000,0001,0945.8,+11.1,061,0114,1699131957,57.404 45,0000,0001,0945.8,+10.6,064,0126,1699132257,57.41 42,0001,0002,0945.7,+10.9,061,0129,1699132557,57.404 45,0002,0003,0945.7,+10.6,063,0110,1699132857,57.383 45,0000,0001,0945.7,+10.6,064,0121,1699133157,57.507 40,0000,0001,0945.9,+11.1,060,0101,1699133457,57.533 42,0002,0003,0946.0,+10.8,062,0103,1699133757,57.528 47,0000,0001,0946.0,+10.8,062,0130,1699134057,57.533 40,0001,0002,0945.9,+10.7,062,0111,1699134357,57.514 45,0000,0001,0946.0,+10.9,061,0116,1699134657,57.51 40,0000,0001,0946.3,+10.9,060,0124,1699134957,57.511 40,0000,0001,0946.3,+10.9,061,0099,1699135257,57.502 40,0000,0001,0946.3,+10.8,061,0125,1699135557,57.491 42,0000,0001,0946.2,+10.7,062,0119,1699135857,57.494 42,0001,0002,0946.5,+11.0,059,0107,1699136157,57.491 47,0001,0002,0946.4,+11.0,059,0122,1699136457,57.477 45,0000,0001,0946.4,+10.9,060,0124,1699136757,57.599 40,0001,0002,0946.4,+10.8,060,0112,1699137057,57.621 40,0000,0001,0946.4,+10.9,060,0132,1699137357,57.614 49,0002,0003,0946.6,+10.9,059,0094,1699137657,57.604 42,0001,0002,0946.3,+11.1,058,0109,1699137957,57.602 40,0001,0002,0946.1,+10.8,060,0119,1699138257,57.602 42,0000,0001,0946.3,+10.8,061,0113,1699138557,57.596 40,0000,0001,0946.3,+10.9,059,0116,1699138857,57.599 33,0001,0002,0946.6,+10.6,060,0108,1699139457,57.585 30,0001,0002,0946.5,+10.5,061,0130,1699139757,57.567 40,0000,0001,0946.6,+09.8,063,0119,1699140657,57.905 37,0001,0002,0946.7,+09.5,066,0108,1699140957,57.893 40,0000,0001,0947.0,+09.6,063,0124,1699142157,57.871 37,0000,0001,0946.9,+10.0,061,0104,1699143057,57.852 40,0000,0001,0947.3,+09.9,063,0097,1699143357,57.659 45,0001,0002,0947.0,+10.4,062,0123,1699143657,57.655 40,0000,0001,0947.0,+09.9,062,0125,1699143957,57.763 47,0000,0001,0947.3,+09.8,063,0115,1699144257,57.995 40,0001,0002,0947.3,+09.4,066,0120,1699144557,57.98 42,0000,0001,0947.2,+09.5,062,0108,1699144857,57.988 40,0000,0001,0947.2,+09.0,067,0097,1699145157,57.969 37,0000,0001,0946.7,+08.8,068,0117,1699145457,57.775 37,0001,0002,0946.9,+08.6,069,0123,1699145757,57.77 40,0000,0001,0946.5,+08.3,069,0143,1699146357,57.76 37,0000,0001,0946.6,+08.3,070,0131,1699146957,57.757 37,0000,0001,0946.7,+08.4,069,0115,1699147857,57.896 42,0004,0006,0946.6,+08.5,066,0106,1699148457,57.891 40,0001,0002,0946.5,+08.6,072,0117,1699148757,57.885 37,0001,0002,0946.5,+08.2,071,0119,1699150857,57.85 37,0000,0001,0946.7,+08.2,069,0132,1699151157,57.953 40,0002,0003,0946.8,+08.3,071,0151,1699152357,57.985 40,0001,0002,0946.6,+08.2,070,0123,1699152957,57.974 35,0000,0001,0947.1,+08.2,068,0124,1699153257,57.964 42,0001,0002,0946.7,+07.9,069,0132,1699155058,58.099 40,0001,0002,0946.8,+07.9,070,0105,1699155358,58.107 37,0000,0001,0946.5,+07.9,066,0125,1699156258,58.066 40,0001,0002,0946.6,+07.8,066,0117,1699157158,58.236 40,0001,0002,0946.9,+08.0,064,0124,1699157458,58.045 37,0000,0001,0946.5,+07.9,065,0117,1699157758,58.048 42,0000,0001,0946.6,+07.9,064,0131,1699158058,58.037 42,0000,0001,0946.1,+08.2,064,0106,1699158358,58.152 45,0000,0001,0946.3,+08.1,066,0118,1699158658,58.181 45,0001,0002,0946.4,+08.1,064,0109,1699158958,58.173 42,0000,0001,0946.7,+07.9,063,0109,1699159258,58.167 42,0001,0002,0946.5,+08.2,062,0110,1699159858,58.156 42,0001,0002,0946.5,+08.2,062,0120,1699160158,58.162 40,0001,0002,0946.7,+08.1,062,0109,1699160758,58.328 42,0000,0001,0946.4,+08.1,062,0112,1699161058,58.147 42,0001,0002,0946.4,+08.1,063,0128,1699161358,58.141 40,0000,0001,0946.2,+08.0,064,0115,1699161658,58.132 45,0001,0002,0946.5,+08.3,061,0107,1699162258,58.279 40,0001,0002,0946.6,+08.4,062,0112,1699163158,58.263 42,0000,0001,0946.6,+08.4,060,0133,1699163458,58.27 42,0000,0001,0946.7,+08.0,065,0117,1699163758,58.256 45,0001,0002,0946.6,+08.2,063,0121,1699164058,58.257 40,0001,0002,0946.8,+08.4,063,0127,1699164358,58.267 40,0001,0002,0946.2,+09.0,061,0118,1699164958,58.229 42,0000,0001,0946.6,+09.2,059,0113,1699165258,58.231 40,0001,0002,0946.5,+09.9,057,0107,1699165558,58.341 40,0001,0002,0946.3,+09.4,061,0117,1699165858,58.372 40,0001,0002,0946.3,+09.4,060,0115,1699166158,58.372 49,0000,0001,0946.3,+11.4,051,0102,1699166458,58.362 37,0044,0059,0946.5,+11.7,051,0111,1699166758,58.345 42,0001,0002,0946.5,+12.2,050,0094,1699167658,58.346 40,0001,0002,0946.4,+12.1,050,0119,1699167958,58.324 40,0004,0006,0946.0,+12.2,050,0131,1699168558,58.337 42,0001,0002,0945.7,+12.2,051,0104,1699168858,58.329 45,0000,0001,0946.0,+12.2,051,0118,1699169158,58.421 45,0001,0002,0945.6,+12.1,053,0124,1699169458,58.472 45,0000,0001,0945.8,+12.6,049,0114,1699169758,58.456 49,0001,0002,0945.6,+12.4,050,0115,1699170061,1.336 47,0001,0002,0945.5,+12.0,055,0124,1699170358,58.445 45,0001,0002,0945.8,+12.8,051,0104,1699170658,58.426 40,0003,0005,0945.8,+13.1,049,0098,1699170958,58.435 45,0006,0008,0945.8,+13.3,050,0126,1699171258,58.43 45,0001,0002,0946.0,+13.4,053,0130,1699171558,58.425 35,0001,0002,0946.0,+13.4,049,0110,1699171858,58.409 40,0002,0003,0945.2,+13.7,051,0120,1699172458,58.41 42,0002,0003,0945.7,+14.4,048,0134,1699172758,58.502 40,0001,0002,0945.4,+15.0,042,0115,1699173058,58.552 47,0001,0002,0945.0,+14.8,045,0116,1699173358,58.537 40,0002,0003,0944.8,+14.8,045,0120,1699173658,58.533 42,0001,0002,0945.2,+15.7,038,0135,1699174258,58.519 45,0000,0001,0945.0,+14.6,049,0103,1699174558,58.5 54,0001,0002,0944.6,+15.0,044,0112,1699174858,58.503 47,0001,0002,0944.9,+15.2,043,0100,1699175158,58.491 47,0000,0001,0944.8,+15.9,039,0110,1699175758,58.473 54,0000,0001,0944.2,+15.8,036,0126,1699176058,58.652 52,0001,0002,0944.3,+15.4,041,0111,1699176358,58.586 40,0000,0001,0944.4,+16.6,035,0118,1699176658,58.611 45,0001,0002,0943.8,+15.5,042,0124,1699176958,58.61 49,0001,0002,0944.0,+16.4,037,0134,1699177258,58.609 45,0001,0002,0943.6,+16.5,037,0136,1699177558,58.582 42,0001,0002,0944.0,+17.0,037,0110,1699177858,58.596 49,0001,0002,0943.7,+17.1,037,0093,1699178158,58.577 45,0000,0001,0943.7,+17.2,037,0109,1699178458,58.573 47,0000,0001,0943.6,+16.2,044,0097,1699178758,58.587 52,0000,0001,0943.7,+17.0,037,0102,1699179058,58.56 40,0000,0001,0943.6,+16.5,042,0103,1699179358,58.552 40,0000,0001,0943.5,+15.7,048,0103,1699179658,58.547 49,0016,0022,0943.3,+16.8,042,0115,1699179958,58.673 42,0001,0002,0943.2,+16.7,041,0110,1699180258,58.682 49,0001,0002,0943.3,+17.9,036,0113,1699180558,58.69 42,0001,0002,0943.1,+18.4,034,0125,1699180858,58.684 45,0001,0002,0943.0,+17.9,037,0115,1699181158,58.672 49,0001,0002,0943.2,+17.5,037,0113,1699181458,58.665 40,0001,0002,0943.0,+17.8,037,0120,1699181758,58.657 45,0001,0002,0943.0,+17.8,036,0131,1699182058,58.643 42,0001,0002,0942.8,+17.5,039,0144,1699182358,58.641 45,0001,0002,0943.0,+17.9,038,0106,1699182658,58.671 40,0000,0001,0943.0,+18.1,036,0124,1699182958,58.626 40,0000,0001,0943.0,+17.0,044,0116,1699183258,58.61 45,0001,0002,0943.2,+18.0,037,0126,1699183558,58.732 40,0001,0002,0943.0,+18.3,035,0108,1699183858,58.78 33,0001,0002,0942.8,+18.3,037,0114,1699184158,58.766 47,0001,0002,0942.9,+18.6,036,0123,1699184458,58.756 40,0002,0003,0943.1,+17.5,043,0111,1699184758,58.747 47,0002,0003,0943.1,+17.8,037,0134,1699185058,58.735 40,0001,0002,0942.8,+17.8,037,0107,1699185358,58.728 37,0001,0002,0942.9,+17.6,037,0127,1699185658,58.736 49,0001,0002,0942.6,+17.6,037,0122,1699185958,58.73 33,0002,0003,0943.0,+17.0,041,0127,1699187158,58.801 47,0001,0002,0943.3,+17.0,039,0110,1699187458,58.832 35,0000,0001,0943.1,+16.7,041,0113,1699187758,58.818 47,0001,0002,0943.3,+17.0,040,0114,1699188058,58.822 42,0002,0003,0943.3,+17.1,040,0105,1699188358,58.797 47,0002,0003,0943.1,+17.8,037,0100,1699188658,58.797 42,0000,0001,0943.0,+17.0,043,0102,1699188958,58.787 52,0000,0001,0943.0,+17.3,039,0135,1699189258,58.791 42,0002,0003,0942.9,+17.0,044,0118,1699189558,58.786 42,0000,0001,0942.8,+18.1,037,0094,1699190158,58.757 40,0000,0001,0942.9,+17.7,040,0120,1699190458,58.764 35,0000,0001,0942.5,+17.9,038,0100,1699190758,58.878 42,0001,0002,0942.8,+17.4,041,0129,1699191058,58.903 40,0004,0006,0942.9,+17.8,040,0114,1699191361,1.501 42,0000,0001,0942.5,+17.6,039,0113,1699191658,58.889 47,0001,0002,0942.4,+17.0,044,0121,1699191958,58.882 37,0000,0001,0942.3,+18.2,037,0115,1699192558,58.865 49,0001,0002,0942.1,+18.3,038,0115,1699192858,58.86 42,0000,0001,0942.4,+18.2,038,0122,1699193158,58.855 49,0000,0001,0942.7,+17.6,040,0117,1699193458,58.844 47,0001,0002,0942.2,+17.4,042,0096,1699193759,59.037 47,0000,0001,0942.5,+17.1,043,0119,1699194058,58.822 45,0000,0001,0942.6,+16.9,043,0124,1699194358,58.931 47,0000,0001,0942.5,+17.2,042,0103,1699194658,58.967 45,0000,0001,0942.2,+17.5,040,0113,1699194959,59.145 42,0001,0002,0942.5,+17.1,043,0097,1699195259,59.138 47,0000,0001,0942.3,+17.5,040,0112,1699195558,58.947 37,0001,0002,0942.4,+17.2,041,0116,1699195858,58.937 42,0002,0003,0942.1,+16.9,043,0120,1699196159,59.121 37,0001,0002,0942.1,+17.3,040,0121,1699196459,59.118 42,0002,0003,0942.5,+17.5,040,0122,1699196759,59.108 42,0001,0002,0942.5,+17.1,042,0137,1699197059,59.106 49,0001,0002,0942.2,+16.9,042,0114,1699197359,59.098 42,0000,0001,0942.3,+16.9,044,0108,1699197959,59.02 42,0001,0002,0942.3,+16.9,045,0100,1699198259,59.074 42,0000,0001,0942.1,+17.0,043,0107,1699199159,59.028 40,0001,0002,0942.0,+16.9,043,0114,1699199759,59.006 45,0001,0002,0942.1,+16.6,044,0095,1699200058,58.998 42,0001,0002,0941.8,+16.8,045,0111,1699200658,58.985 42,0001,0002,0942.0,+16.9,044,0111,1699201559,59.271 40,0001,0002,0942.4,+17.2,045,0102,1699201859,59.105 45,0001,0002,0942.4,+17.1,044,0123,1699202459,59.1 49,0003,0005,0942.2,+17.1,045,0135,1699202759,59.278 40,0001,0002,0942.1,+17.0,046,0116,1699203359,59.268 47,0001,0002,0942.6,+17.7,043,0108,1699203659,59.065 33,0001,0002,0942.5,+17.9,042,0111,1699203959,59.253 37,0001,0002,0943.1,+17.7,042,0125,1699205159,59.355 37,0001,0002,0942.6,+17.6,043,0120,1699205759,59.184 40,0001,0002,0943.6,+17.0,046,0110,1699207559,59.326 40,0001,0002,0944.0,+16.8,047,0120,1699208159,59.123 40,0001,0002,0944.3,+17.7,045,0126,1699209659,59.243 42,0000,0001,0944.7,+17.8,045,0116,1699209959,59.228 42,0005,0007,0945.3,+17.8,045,0118,1699210259,59.229 40,0003,0005,0945.5,+17.4,049,0108,1699210559,59.222 47,0002,0003,0946.5,+14.5,065,0121,1699210859,59.221 42,0002,0003,0946.5,+13.5,070,0116,1699211159,59.207 42,0003,0005,0946.9,+13.0,072,0113,1699211459,59.197 45,0003,0005,0947.3,+12.5,074,0131,1699211759,59.188 47,0006,0008,0947.4,+12.1,076,0113,1699212059,59.214 45,0003,0005,0947.7,+11.6,077,0119,1699212359,59.312 33,0003,0005,0948.4,+11.5,077,0110,1699212659,59.327 40,0003,0005,0948.2,+11.3,078,0135,1699212959,59.318 45,0004,0006,0948.7,+11.0,081,0112,1699213259,59.322 49,0003,0005,0948.5,+10.6,083,0110,1699213559,59.32 49,0002,0003,0949.0,+10.3,083,0115,1699213859,59.309 40,0003,0005,0948.8,+10.1,085,0111,1699214159,59.312 47,0005,0007,0948.7,+10.1,085,0129,1699214459,59.31 47,0002,0003,0949.1,+09.9,086,0126,1699214759,59.291 45,0002,0003,0949.4,+09.7,087,0112,1699215059,59.292 47,0001,0002,0949.4,+09.8,087,0138,1699215359,59.277 45,0001,0002,0949.6,+09.7,087,0131,1699215659,59.27 47,0001,0002,0949.8,+09.7,087,0124,1699215959,59.581 47,0000,0001,0949.8,+09.8,087,0122,1699216259,59.413 45,0002,0003,0950.4,+09.8,087,0115,1699216559,59.6 47,0001,0002,0950.2,+09.7,087,0127,1699216859,59.415 45,0001,0002,0949.9,+10.0,086,0122,1699217159,59.425 47,0001,0002,0949.4,+09.8,086,0137,1699217459,59.401 47,0001,0002,0949.5,+09.8,086,0145,1699217759,59.392 45,0001,0002,0949.7,+10.1,086,0127,1699218059,59.396 45,0002,0003,0949.7,+10.2,086,0126,1699218959,59.389 45,0002,0003,0949.6,+10.1,086,0135,1699219259,59.38 45,0001,0002,0949.9,+09.9,085,0138,1699219559,59.485 42,0001,0002,0949.6,+09.9,085,0128,1699220159,59.507 45,0001,0002,0949.4,+09.9,085,0141,1699220459,59.687 40,0001,0002,0949.8,+10.0,085,0123,1699220759,59.499 42,0000,0001,0949.7,+10.0,086,0114,1699221059,59.495 45,0002,0003,0949.8,+09.9,086,0112,1699221359,59.477 45,0001,0002,0949.9,+09.9,086,0106,1699221659,59.482 42,0001,0002,0949.8,+10.0,086,0130,1699221959,59.483 42,0001,0002,0949.9,+10.0,085,0134,1699222259,59.471 42,0001,0002,0949.7,+10.0,086,0107,1699222559,59.47 42,0001,0002,0950.0,+10.0,086,0125,1699222859,59.463 40,0001,0002,0949.7,+09.9,086,0127,1699223159,59.579 42,0001,0002,0949.6,+09.9,085,0110,1699223459,59.609 45,0000,0001,0949.5,+09.8,086,0106,1699223759,59.602 45,0000,0001,0949.5,+09.8,085,0134,1699224059,59.601 47,0000,0001,0949.5,+09.7,085,0136,1699224359,59.586 45,0000,0001,0949.3,+09.7,085,0117,1699224659,59.595 45,0000,0001,0949.3,+09.7,085,0124,1699224959,59.577 47,0001,0002,0949.8,+09.8,086,0103,1699225259,59.573 42,0001,0002,0949.9,+09.8,086,0110,1699225559,59.566 47,0001,0002,0949.8,+09.7,086,0106,1699225859,59.564 42,0000,0001,0949.8,+09.8,086,0110,1699226159,59.562 45,0001,0002,0949.8,+09.8,085,0105,1699226459,59.556 45,0002,0003,0949.4,+09.8,085,0105,1699226759,59.668 47,0001,0002,0949.2,+09.7,085,0116,1699227059,59.697 47,0001,0002,0949.3,+09.6,086,0108,1699227359,59.689 45,0001,0002,0949.3,+09.7,086,0126,1699227659,59.692 45,0000,0001,0949.2,+09.7,086,0114,1699227959,59.681 45,0000,0001,0949.2,+09.7,086,0122,1699228259,59.671 52,0001,0002,0949.2,+09.7,085,0117,1699228859,59.671 42,0001,0002,0949.0,+09.7,085,0118,1699229159,59.666 49,0000,0001,0949.4,+09.8,085,0107,1699229459,59.653 47,0001,0002,0949.6,+09.9,086,0119,1699229759,59.652 45,0001,0002,0949.1,+10.0,085,0114,1699230359,59.754 45,0000,0001,0949.2,+10.0,085,0106,1699230659,59.791 49,0000,0001,0949.2,+09.9,086,0104,1699230959,59.773 49,0001,0002,0949.2,+09.9,086,0113,1699231259,59.769 49,0000,0001,0949.3,+09.9,085,0120,1699231559,59.798 49,0001,0002,0949.5,+09.9,086,0101,1699231859,59.774 47,0000,0001,0949.6,+09.9,086,0107,1699232159,59.758 57,0001,0002,0949.4,+09.9,086,0104,1699232459,59.752 45,0001,0002,0949.5,+10.1,087,0123,1699232759,59.744 52,0001,0002,0949.8,+10.3,086,0126,1699233059,59.741 52,0001,0002,0950.0,+10.3,086,0113,1699233359,59.741 54,0001,0002,0949.9,+10.4,087,0119,1699233659,59.731 54,0001,0002,0949.6,+10.6,087,0106,1699234259,59.875 54,0001,0002,0950.1,+10.6,087,0103,1699234559,59.874 47,0001,0002,0950.0,+10.6,087,0117,1699235159,59.857 42,0001,0002,0949.9,+10.5,086,0131,1699235459,59.839 52,0001,0002,0949.9,+10.5,086,0114,1699236059,59.835 47,0001,0002,0949.9,+10.5,086,0120,1699236359,59.833 40,0001,0002,0950.0,+10.6,086,0114,1699236659,59.829 47,0001,0002,0950.0,+10.6,087,0107,1699236959,59.833 49,0001,0002,0950.0,+10.5,086,0123,1699237259,59.806 54,0001,0002,0950.4,+10.6,086,0136,1699237859,59.975 47,0000,0001,0950.5,+10.5,086,0106,1699238159,59.956 45,0000,0001,0950.5,+10.6,086,0119,1699238459,59.946 49,0001,0002,0950.3,+10.5,086,0110,1699238759,59.943 45,0001,0002,0950.3,+10.5,086,0115,1699239060,0.123 47,0000,0001,0950.7,+10.5,086,0119,1699239660,0.106 52,0001,0002,0950.7,+10.4,087,0110,1699239959,59.93 47,0001,0002,0950.8,+10.6,087,0113,1699240259,59.9 49,0001,0002,0950.9,+10.8,087,0112,1699240559,59.901 49,0002,0003,0950.9,+10.8,087,0111,1699241160,0.007 47,0000,0001,0951.0,+11.0,086,0095,1699241460,0.047 49,0002,0003,0951.2,+11.1,086,0134,1699241760,0.036 52,0002,0003,0951.1,+11.4,085,0108,1699242060,0.047 49,0001,0002,0951.0,+11.3,084,0110,1699242360,0.024 49,0001,0002,0951.4,+10.9,086,0116,1699242660,0.015 49,0001,0002,0951.5,+10.8,086,0134,1699242960,0.014 49,0001,0002,0951.6,+10.9,086,0112,1699243260,0.02 45,0001,0002,0951.8,+10.8,086,0128,1699243560,0.023 49,0001,0002,0951.6,+10.8,086,0112,1699243859,59.998 49,0001,0002,0951.4,+10.7,086,0097,1699244160,0.19 52,0001,0002,0951.4,+10.7,086,0104,1699244460,0 52,0001,0002,0952.0,+10.9,084,0111,1699244760,0.095 49,0001,0002,0951.6,+10.7,084,0112,1699245060,0.127 45,0004,0006,0952.1,+10.6,085,0142,1699245360,0.137 47,0001,0002,0952.0,+10.5,085,0097,1699246260,0.111 47,0001,0002,0952.4,+10.4,086,0121,1699246560,0.109 49,0001,0002,0952.6,+10.5,085,0132,1699246860,0.095 42,0001,0002,0952.9,+10.6,084,0119,1699247460,0.089 40,0003,0005,0952.8,+10.8,082,0119,1699247760,0.081 47,0002,0003,0952.7,+10.8,082,0093,1699248060,0.076 45,0002,0003,0953.1,+11.2,078,0102,1699248360,0.191 49,0001,0002,0952.8,+11.0,081,0118,1699248960,0.237 45,0001,0002,0953.1,+11.1,081,0113,1699249260,0.22 45,0002,0003,0953.5,+11.2,078,0119,1699249560,0.206 45,0001,0002,0953.4,+11.2,078,0118,1699250160,0.2 35,0000,0001,0953.5,+11.2,077,0094,1699250760,0.178 47,0001,0002,0953.6,+11.4,076,0107,1699251360,0.182 47,0001,0002,0953.6,+11.7,074,0127,1699251660,0.167 54,0002,0003,0954.0,+11.6,075,0127,1699251960,0.288 49,0001,0002,0953.7,+11.5,076,0117,1699252560,0.305 52,0001,0002,0954.0,+11.6,076,0124,1699252860,0.287 47,0001,0002,0954.2,+11.7,075,0112,1699253160,0.283 45,0001,0002,0954.3,+11.7,074,0109,1699253760,0.276 47,0001,0002,0954.5,+12.3,070,0133,1699254060,0.274 47,0001,0002,0954.8,+12.8,069,0108,1699254660,0.274 47,0005,0007,0954.6,+12.9,069,0129,1699254960,0.263 40,0003,0005,0954.8,+12.4,074,0119,1699255260,0.263 45,0002,0003,0954.7,+13.0,069,0122,1699255560,0.38 45,0001,0002,0954.7,+13.4,066,0116,1699255860,0.406 42,0000,0001,0954.7,+13.5,068,0134,1699256160,0.385 37,0001,0002,0955.3,+13.4,069,0117,1699256460,0.399 42,0002,0003,0955.2,+14.0,062,0124,1699256760,0.377 45,0002,0003,0955.0,+14.6,059,0122,1699257060,0.378 49,0001,0002,0955.0,+14.4,062,0123,1699257360,0.36 45,0003,0005,0955.2,+14.5,060,0105,1699257660,0.353 45,0002,0003,0955.4,+14.5,063,0127,1699257960,0.34 47,0001,0002,0955.2,+15.3,053,0101,1699258260,0.355 49,0002,0003,0955.0,+15.3,058,0100,1699258560,0.328 47,0001,0002,0955.4,+15.8,054,0103,1699258860,0.317 45,0001,0002,0955.2,+16.1,053,0124,1699259160,0.445 47,0001,0002,0955.2,+16.1,052,0115,1699259460,0.468 47,0001,0002,0955.4,+16.3,049,0111,1699259760,0.466 45,0002,0003,0955.4,+16.7,049,0142,1699260660,0.443 45,0003,0005,0955.7,+16.5,050,0131,1699260960,0.434 37,0002,0003,0955.5,+17.0,045,0101,1699261260,0.424 42,0001,0002,0955.3,+17.2,045,0120,1699261560,0.435 42,0001,0002,0955.6,+16.5,051,0110,1699261860,0.452 49,0001,0002,0955.9,+16.7,054,0117,1699262160,0.429 42,0002,0003,0955.5,+17.2,047,0111,1699262460,0.42 45,0002,0003,0955.5,+16.8,048,0125,1699262760,0.531 45,0001,0002,0955.7,+17.8,042,0112,1699263060,0.535 45,0001,0002,0955.6,+17.5,045,0117,1699263360,0.524 35,0001,0002,0955.6,+17.3,045,0120,1699263660,0.528 42,0001,0002,0955.8,+17.9,043,0113,1699264260,0.524 45,0000,0001,0955.7,+18.1,041,0116,1699264860,0.498 52,0001,0002,0955.6,+18.1,041,0112,1699265760,0.691 42,0001,0002,0955.7,+18.4,040,0115,1699266060,0.463 52,0001,0002,0955.4,+18.1,043,0127,1699266360,0.8 42,0001,0002,0955.5,+18.6,040,0102,1699266660,0.623 45,0002,0003,0955.3,+18.3,042,0105,1699266960,0.811 35,0001,0002,0955.7,+18.5,042,0130,1699267560,0.605 40,0002,0003,0955.4,+19.1,038,0125,1699267860,0.599 40,0003,0005,0955.4,+18.9,037,0116,1699269060,0.581 49,0001,0002,0955.8,+19.0,036,0111,1699269360,0.557 47,0002,0003,0955.7,+19.2,035,0131,1699270860,0.656 37,0001,0002,0955.8,+18.8,037,0116,1699271160,0.661 35,0004,0006,0955.6,+19.0,036,0123,1699271460,0.839 47,0001,0002,0955.7,+19.0,035,0113,1699271760,0.836 30,0001,0002,0955.8,+19.1,034,0117,1699272360,0.625 40,0000,0001,0955.7,+19.2,033,0111,1699272660,0.617 47,0001,0002,0955.7,+19.3,033,0102,1699272960,0.621 37,0001,0002,0955.9,+18.8,036,0117,1699273260,0.617 42,0001,0002,0956.0,+18.5,036,0104,1699274160,0.744 47,0001,0002,0955.7,+18.2,037,0110,1699274460,0.764 52,0001,0002,0955.8,+17.9,039,0109,1699274760,0.727 42,0001,0002,0955.8,+18.1,038,0115,1699275060,0.713 35,0001,0002,0955.9,+18.5,035,0112,1699275360,0.707 37,0001,0002,0955.9,+17.9,039,0117,1699275660,0.712 47,0001,0002,0956.3,+18.1,038,0123,1699276260,0.688 45,0001,0002,0956.1,+18.7,034,0125,1699276860,0.678 37,0001,0002,0956.2,+18.3,037,0126,1699277160,0.787 45,0003,0005,0956.3,+18.2,036,0121,1699277460,0.824 40,0001,0002,0956.2,+17.9,040,0120,1699277760,0.83 40,0002,0003,0956.1,+17.6,039,0109,1699278060,0.817 40,0001,0002,0956.2,+17.9,037,0112,1699278360,0.812 40,0001,0002,0956.5,+17.9,042,0122,1699278660,0.811 45,0001,0002,0956.4,+17.4,042,0117,1699278960,0.808 49,0001,0002,0956.5,+17.0,045,0138,1699279260,0.793 42,0001,0002,0956.4,+16.9,046,0139,1699279560,0.76 40,0002,0003,0956.7,+16.5,048,0118,1699280460,0.743 47,0001,0002,0956.6,+15.9,052,0115,1699281060,0.881 47,0001,0002,0956.4,+15.8,050,0122,1699281360,0.895 45,0001,0002,0956.6,+15.8,050,0109,1699281660,0.863 47,0001,0002,0956.7,+15.8,050,0104,1699281961,1.058 47,0002,0003,0956.9,+15.6,052,0137,1699282260,0.873 47,0001,0002,0957.1,+15.7,050,0119,1699282860,0.841 37,0002,0003,0956.8,+15.7,052,0122,1699283461,1.025 40,0002,0003,0957.1,+15.5,053,0126,1699283760,0.826 47,0001,0002,0957.3,+15.2,055,0114,1699284060,0.827 47,0001,0002,0957.2,+15.1,054,0121,1699284360,0.929 47,0001,0002,0957.6,+14.9,055,0121,1699284960,0.973 52,0002,0003,0957.3,+14.7,056,0109,1699285860,0.935 47,0001,0002,0957.7,+14.6,057,0108,1699286160,0.94 47,0001,0002,0957.7,+14.4,057,0109,1699286460,0.937 47,0001,0002,0957.8,+14.6,056,0136,1699286760,0.927 47,0004,0006,0957.7,+14.6,055,0116,1699287360,0.909 47,0002,0003,0957.7,+14.4,056,0101,1699287660,0.905 47,0002,0003,0957.8,+14.3,057,0106,1699287961,1.005 47,0000,0001,0957.8,+14.2,057,0113,1699288261,1.065 47,0001,0002,0958.1,+14.0,058,0113,1699288861,1.028 47,0001,0002,0957.9,+13.9,058,0100,1699289161,1.026 47,0001,0002,0958.0,+13.7,058,0105,1699289461,1.04 49,0002,0003,0958.0,+13.7,058,0092,1699289761,1.02 47,0002,0003,0958.2,+13.7,058,0103,1699290061,1.007 54,0001,0002,0958.3,+13.7,057,0105,1699290361,1.183 47,0002,0003,0958.3,+13.7,058,0115,1699290660,0.999 54,0003,0005,0958.3,+13.6,058,0113,1699290961,1.009 40,0001,0002,0958.5,+13.7,058,0121,1699291260,0.979 52,0003,0005,0958.3,+13.6,058,0116,1699291561,1.092 47,0001,0002,0958.5,+13.3,060,0111,1699292161,1.131 47,0004,0006,0958.6,+13.1,060,0124,1699292461,1.139 40,0009,0012,0958.8,+12.8,060,0116,1699292761,1.092 47,0007,0010,0958.8,+12.8,063,0125,1699293061,1.08 45,0004,0006,0958.8,+12.8,063,0109,1699293361,1.278 47,0002,0003,0958.7,+12.7,063,0134,1699293661,1.272 47,0003,0005,0958.8,+12.6,062,0129,1699293961,1.076 40,0002,0003,0959.0,+12.4,063,0110,1699294261,1.068 45,0001,0002,0958.9,+12.4,062,0110,1699294561,1.249 45,0001,0002,0958.8,+12.3,063,0111,1699294861,1.058 45,0001,0002,0958.7,+12.2,063,0130,1699295161,1.165 47,0002,0003,0959.0,+12.2,064,0119,1699295761,1.213 42,0003,0005,0958.7,+12.0,063,0117,1699296061,1.198 47,0003,0005,0959.2,+11.9,062,0133,1699296661,1.194 40,0003,0005,0958.9,+11.7,064,0115,1699296961,1.168 47,0002,0003,0958.8,+11.7,064,0110,1699297561,1.175 45,0002,0003,0959.1,+11.7,063,0143,1699297861,1.15 47,0005,0007,0959.3,+11.9,060,0120,1699298161,1.328 40,0004,0006,0959.6,+11.6,063,0125,1699298764,4.097 42,0003,0005,0959.5,+11.6,061,0116,1699299661,1.479 40,0003,0005,0959.5,+11.3,062,0111,1699300261,1.275 49,0006,0008,0959.6,+11.2,065,0116,1699300861,1.246 42,0001,0002,0959.7,+11.2,064,0137,1699301161,1.245 40,0002,0003,0960.0,+11.1,063,0106,1699301461,1.235 37,0002,0003,0959.7,+11.2,062,0124,1699301761,1.418 42,0002,0003,0959.7,+11.1,063,0116,1699302061,1.218 42,0001,0002,0959.8,+11.0,064,0133,1699303261,1.378 42,0001,0002,0959.8,+10.9,061,0101,1699304461,1.336 42,0002,0003,0960.2,+10.8,063,0134,1699305361,1.31 40,0002,0003,0960.1,+10.8,063,0121,1699306261,1.461 45,0002,0003,0960.1,+10.7,062,0132,1699306561,1.469 42,0001,0002,0959.8,+10.6,063,0114,1699306861,1.445 42,0002,0003,0960.1,+10.7,061,0124,1699307161,1.438 42,0002,0003,0959.8,+11.0,058,0126,1699307461,1.433 35,0002,0003,0960.2,+10.8,061,0109,1699307761,1.417 42,0003,0005,0960.1,+10.7,060,0117,1699308661,1.402 40,0002,0003,0960.1,+10.7,060,0104,1699309561,1.53 37,0001,0002,0960.1,+10.8,062,0115,1699309861,1.562 47,0002,0003,0960.1,+10.5,063,0112,1699310761,1.543 47,0004,0006,0960.2,+10.8,058,0119,1699313161,1.595 35,0001,0002,0959.9,+10.7,058,0106,1699313461,1.642 35,0001,0002,0960.4,+10.5,060,0131,1699314961,1.625 40,0000,0001,0960.5,+10.5,060,0114,1699315261,1.807 42,0002,0003,0960.6,+10.6,058,0114,1699316161,1.57 42,0001,0002,0960.3,+10.4,059,0114,1699316461,1.761 40,0001,0002,0960.3,+10.5,057,0123,1699316761,1.677 40,0001,0002,0960.2,+10.5,059,0105,1699317661,1.91 40,0001,0002,0960.5,+10.4,060,0121,1699317961,1.702 42,0001,0002,0960.4,+10.4,058,0113,1699318261,1.882 37,0002,0003,0960.7,+10.6,059,0102,1699319161,1.676 42,0001,0002,0960.7,+10.6,058,0118,1699319461,1.68 40,0001,0002,0960.5,+10.7,058,0104,1699320361,1.766 45,0001,0002,0960.5,+10.8,058,0116,1699320661,1.824 40,0001,0002,0960.9,+10.6,057,0113,1699321261,1.79 45,0001,0002,0960.8,+10.7,057,0115,1699321861,1.782 33,0002,0003,0960.8,+10.7,056,0122,1699322161,1.781 30,0001,0002,0960.8,+10.5,058,0117,1699322763,3.477 40,0002,0003,0960.9,+10.4,059,0102,1699323061,1.762 40,0001,0002,0961.0,+10.4,058,0123,1699325761,1.874 40,0002,0003,0960.8,+10.4,058,0109,1699326361,1.857 40,0003,0005,0960.8,+10.2,059,0129,1699326961,1.853 42,0002,0003,0961.3,+10.6,057,0118,1699328461,1.975 42,0001,0002,0961.3,+10.2,060,0109,1699329961,1.955 42,0001,0002,0960.9,+10.0,060,0116,1699330561,1.935 40,0003,0005,0961.4,+09.9,061,0129,1699330861,1.93 40,0002,0003,0961.2,+09.8,062,0118,1699333862,2.033 42,0001,0002,0962.1,+10.5,058,0131,1699337462,2.128 35,0001,0002,0962.2,+10.6,059,0101,1699338062,2.124 47,0001,0002,0962.4,+17.8,036,0129,1699349462,2.491 45,0001,0002,0962.3,+17.8,037,0111,1699349762,2.484 37,0001,0002,0962.2,+17.9,035,0126,1699350062,2.475 40,0001,0002,0962.0,+17.9,038,0102,1699350362,2.463 42,0005,0007,0961.9,+18.5,035,0111,1699351262,2.449 45,0001,0002,0961.3,+18.1,039,0132,1699355162,2.516 42,0002,0003,0961.5,+18.6,035,0116,1699355462,2.504 42,0004,0006,0960.8,+13.3,057,0125,1699376162,2.981 40,0002,0003,0960.3,+12.8,059,0101,1699383363,3.145 35,0002,0003,0960.3,+12.4,060,0137,1699385463,3.262 37,0004,0006,0960.2,+12.4,059,0112,1699386063,3.244 40,0003,0005,0959.8,+12.0,060,0104,1699389363,3.332 42,0002,0003,0959.6,+12.4,058,0114,1699390263,3.483 40,0003,0005,0959.8,+12.1,060,0123,1699391463,3.3 45,0002,0003,0959.3,+12.2,059,0132,1699392063,3.282 42,0002,0003,0958.8,+12.0,060,0125,1699392963,3.411 42,0003,0005,0959.1,+12.1,060,0138,1699393566,6.165 40,0004,0006,0959.1,+12.2,060,0122,1699394463,3.387 42,0002,0003,0959.1,+12.2,060,0103,1699394763,3.394 40,0002,0003,0958.8,+12.2,060,0111,1699395063,3.381 40,0003,0005,0958.4,+12.1,059,0091,1699396563,3.512 45,0007,0010,0958.0,+12.4,058,0108,1699401363,3.56 45,0003,0005,0957.7,+12.3,058,0130,1699402263,3.542 40,0002,0003,0957.4,+12.3,057,0128,1699402563,3.549 37,0005,0007,0957.5,+12.1,058,0094,1699403763,3.687 40,0002,0003,0956.4,+12.4,059,0097,1699405263,3.649 40,0005,0007,0956.4,+12.5,059,0117,1699406763,3.721 37,0002,0003,0955.9,+13.3,056,0107,1699408563,3.72 49,0002,0003,0956.0,+13.3,053,0126,1699409463,3.701 40,0003,0005,0955.7,+12.9,055,0108,1699409763,3.716 42,0005,0007,0955.8,+13.7,053,0123,1699411263,3.837 37,0002,0003,0955.9,+13.7,054,0114,1699412763,3.793 37,0008,0011,0956.0,+15.6,048,0122,1699413063,3.789 45,0005,0007,0955.6,+15.9,047,0108,1699413363,3.795 45,0009,0012,0955.7,+16.5,045,0118,1699413663,3.774 37,0001,0002,0955.3,+16.1,046,0108,1699414863,3.896 37,0004,0006,0955.4,+16.0,047,0106,1699415763,3.878 42,0002,0003,0955.6,+15.8,048,0113,1699416663,3.859 45,0002,0003,0955.7,+15.9,047,0124,1699416963,3.848 42,0005,0007,0955.9,+16.6,044,0108,1699417563,3.959 42,0004,0006,0956.8,+15.6,051,0112,1699419363,3.938 45,0002,0003,0957.4,+13.9,055,0123,1699420863,3.914 47,0003,0005,0957.4,+12.8,060,0116,1699421164,4.04 49,0005,0007,0957.9,+12.3,063,0119,1699421464,4.071 42,0011,0015,0957.9,+11.9,065,0115,1699421764,4.022 45,0011,0015,0958.0,+11.7,066,0103,1699422364,4.019 49,0005,0007,0957.9,+11.6,066,0104,1699422664,4.032 42,0013,0017,0957.7,+11.6,067,0113,1699422964,4.048 45,0006,0008,0958.4,+11.8,069,0109,1699431964,4.248 42,0003,0005,0958.6,+11.5,077,0108,1699434064,4.251 49,0008,0011,0958.8,+11.7,078,0105,1699436464,4.359 52,0010,0013,0958.8,+11.5,078,0125,1699436764,4.347 45,0023,0031,0958.7,+11.5,079,0122,1699437064,4.353 54,0004,0006,0958.8,+11.5,079,0128,1699437364,4.343 49,0006,0008,0958.6,+11.6,078,0112,1699437664,4.355 52,0007,0010,0958.7,+11.5,079,0107,1699438264,4.341 49,0003,0005,0959.1,+11.4,079,0099,1699438564,4.348 47,0006,0008,0959.0,+11.4,079,0135,1699438864,4.336 47,0003,0005,0959.0,+11.4,080,0093,1699439164,4.453 47,0003,0005,0959.0,+11.4,080,0123,1699439464,4.486 45,0006,0008,0958.8,+11.3,081,0132,1699439764,4.472 45,0009,0012,0959.0,+11.2,083,0118,1699440064,4.467 42,0005,0007,0959.1,+11.1,084,0120,1699440364,4.648 42,0006,0008,0959.0,+11.1,084,0129,1699440664,4.633 45,0003,0005,0959.2,+11.0,084,0140,1699440964,4.448 40,0003,0005,0959.2,+10.8,085,0104,1699441264,4.417 42,0003,0005,0958.8,+10.8,085,0133,1699441564,4.405 37,0002,0003,0958.9,+10.8,085,0114,1699441864,4.422 47,0002,0003,0959.2,+10.8,084,0149,1699442164,4.394 42,0002,0003,0958.9,+10.7,085,0135,1699442464,4.416 42,0002,0003,0958.8,+10.7,085,0141,1699442764,4.53 45,0003,0005,0958.8,+10.7,085,0113,1699443064,4.555 40,0002,0003,0959.0,+10.6,085,0138,1699443364,4.552 40,0002,0003,0959.0,+10.5,087,0117,1699443964,4.528 45,0007,0010,0959.1,+10.6,087,0127,1699444264,4.534 37,0002,0003,0959.2,+10.3,087,0118,1699444864,4.51 37,0003,0005,0959.2,+10.2,087,0135,1699445164,4.516 40,0002,0003,0959.5,+09.9,086,0146,1699445464,4.51 30,0004,0006,0959.4,+09.7,086,0129,1699446064,4.477 30,0002,0003,0959.6,+09.8,084,0151,1699446664,4.811 25,0013,0017,0959.6,+09.9,085,0119,1699446964,4.801 37,0002,0003,0959.5,+09.9,085,0135,1699447564,4.806 40,0003,0005,0959.3,+10.0,085,0144,1699447864,4.801 35,0003,0005,0959.4,+09.9,085,0122,1699448164,4.801 25,0084,0113,0959.6,+09.8,084,0130,1699448764,4.576 35,0002,0003,0959.5,+09.7,085,0123,1699449064,4.782 37,0002,0003,0959.5,+09.7,085,0134,1699449364,4.568 37,0003,0005,0959.6,+09.6,083,0121,1699449964,4.702 37,0002,0003,0959.5,+09.5,086,0141,1699451464,4.892 40,0008,0011,0959.5,+09.6,085,0130,1699451764,4.881 23,0003,0005,0959.4,+09.5,086,0121,1699452064,4.887 35,0002,0003,0959.9,+09.4,085,0152,1699452964,4.868 37,0002,0003,0959.7,+09.3,085,0138,1699453264,4.847 37,0002,0003,0959.4,+09.3,085,0146,1699453564,4.762 35,0002,0003,0959.8,+09.2,086,0137,1699454464,4.819 42,0003,0005,0959.9,+09.3,086,0146,1699454764,4.808 40,0002,0003,0959.9,+09.2,086,0143,1699455364,4.8 33,0002,0003,0960.0,+09.1,086,0146,1699455964,4.815 37,0003,0005,0959.9,+09.1,086,0129,1699456864,4.779 37,0002,0003,0959.8,+09.1,086,0140,1699457164,4.891 33,0002,0003,0959.7,+09.1,086,0121,1699457464,4.924 33,0001,0002,0959.7,+09.0,086,0136,1699457764,4.888 33,0001,0002,0959.5,+09.0,086,0133,1699458064,4.903 35,0002,0003,0960.0,+09.0,086,0112,1699458365,5.086 35,0002,0003,0959.6,+09.0,086,0112,1699458964,4.908 30,0001,0002,0959.6,+09.0,087,0122,1699459264,4.871 42,0002,0003,0960.0,+09.1,086,0130,1699459864,4.882 25,0001,0002,0959.7,+08.9,086,0120,1699461065,5.012 28,0002,0003,0959.8,+08.9,086,0115,1699461364,4.999 35,0002,0003,0959.8,+08.9,086,0116,1699461664,4.999 28,0001,0002,0959.7,+08.8,086,0118,1699461964,4.985 37,0002,0003,0959.4,+08.9,086,0114,1699462264,4.994 42,0001,0002,0959.5,+08.9,086,0131,1699462564,4.98 42,0002,0003,0959.4,+08.9,086,0118,1699462864,4.964 37,0001,0002,0959.4,+08.8,086,0116,1699463164,4.96 42,0003,0005,0959.4,+08.9,086,0131,1699463464,4.949 30,0002,0003,0959.7,+08.8,086,0095,1699464665,5.105 45,0002,0003,0960.0,+08.8,086,0107,1699464965,5.111 45,0003,0005,0959.9,+08.8,086,0119,1699465265,5.106 37,0002,0003,0959.3,+08.7,086,0115,1699465865,5.272 35,0002,0003,0959.9,+08.7,086,0118,1699466765,5.081 42,0003,0005,0959.7,+08.6,086,0115,1699467665,5.051 42,0003,0005,0960.6,+08.6,083,0099,1699469765,5.188 33,0002,0003,0960.6,+08.7,082,0114,1699470065,5.186 35,0003,0005,0960.5,+08.5,084,0125,1699470365,5.173 33,0004,0006,0960.6,+08.4,085,0126,1699470665,5.16 42,0004,0006,0960.8,+08.4,086,0126,1699470965,5.147 45,0003,0005,0960.9,+08.3,086,0117,1699471265,5.163 45,0003,0005,0960.7,+08.4,086,0116,1699471565,5.281 37,0003,0005,0960.6,+08.0,083,0132,1699471865,5.302 35,0004,0006,0960.9,+07.8,083,0109,1699472165,5.297 40,0003,0005,0960.9,+07.7,082,0103,1699472465,5.264 37,0003,0005,0961.0,+07.4,081,0099,1699473065,5.253 42,0004,0006,0961.0,+07.4,080,0110,1699473365,5.267 40,0003,0005,0960.8,+07.1,080,0131,1699473665,5.285 42,0003,0005,0960.9,+07.1,082,0106,1699473965,5.281 40,0004,0006,0960.6,+07.2,080,0107,1699474265,5.249 30,0004,0006,0960.7,+07.2,080,0104,1699474565,5.267 40,0005,0007,0961.2,+07.1,081,0098,1699474865,5.274 42,0004,0006,0960.9,+07.1,080,0121,1699475165,5.388 45,0004,0006,0961.0,+06.9,081,0116,1699475465,5.41 35,0003,0005,0960.9,+06.9,081,0111,1699475765,5.391 42,0004,0006,0960.8,+06.9,080,0119,1699476065,5.397 40,0003,0005,0961.4,+06.7,081,0104,1699476365,5.396 40,0003,0005,0961.0,+06.7,081,0110,1699476665,5.391 40,0003,0005,0960.9,+06.6,079,0104,1699476965,5.388 35,0003,0005,0961.3,+06.7,080,0110,1699477265,5.366 37,0002,0003,0961.1,+06.7,079,0126,1699477565,5.373 35,0004,0006,0961.0,+06.6,080,0128,1699477865,5.376 40,0003,0005,0961.4,+06.8,078,0106,1699478165,5.339 33,0004,0006,0961.1,+06.6,079,0101,1699478465,5.351 33,0003,0005,0961.1,+06.7,078,0124,1699478765,5.467 47,0003,0005,0961.4,+06.5,078,0107,1699479065,5.489 40,0002,0003,0961.1,+06.5,077,0110,1699479365,5.487 25,0002,0003,0961.2,+06.4,078,0114,1699479665,5.483 47,0003,0005,0961.1,+06.4,078,0118,1699479965,5.47 28,0002,0003,0961.1,+06.2,078,0118,1699480265,5.478 30,0003,0005,0961.0,+06.3,076,0097,1699480565,5.485 42,0003,0005,0961.5,+06.2,079,0116,1699480865,5.444 45,0004,0006,0961.4,+06.1,079,0123,1699481183,23.956 30,0004,0006,0961.4,+06.0,078,0101,1699481465,5.453 40,0003,0005,0961.4,+06.0,077,0115,1699481765,5.472 28,0003,0005,0961.4,+06.1,077,0105,1699482065,5.451 52,0002,0003,0961.4,+06.0,077,0123,1699482365,5.575 45,0003,0005,0961.5,+06.0,076,0111,1699482665,5.608 42,0004,0006,0961.6,+05.9,077,0097,1699482965,5.587 42,0004,0006,0961.6,+05.7,077,0134,1699483265,5.572 33,0005,0007,0961.7,+05.9,076,0114,1699483565,5.571 28,0002,0003,0961.5,+06.0,076,0116,1699483865,5.568 47,0003,0005,0961.5,+06.1,074,0107,1699484165,5.576 37,0003,0005,0961.5,+06.1,074,0111,1699484465,5.566 40,0002,0003,0961.4,+06.1,074,0099,1699484765,5.56 47,0003,0005,0961.5,+06.0,074,0109,1699485065,5.558 40,0003,0005,0961.7,+05.9,074,0117,1699485365,5.564 49,0003,0005,0961.4,+05.9,074,0115,1699485665,5.57 45,0003,0005,0961.3,+05.9,073,0119,1699485965,5.668 40,0003,0005,0961.7,+05.9,074,0105,1699486265,5.668 42,0002,0003,0961.8,+05.8,073,0111,1699486565,5.691 45,0003,0005,0961.6,+06.0,072,0112,1699486865,5.677 42,0002,0003,0961.8,+05.9,073,0125,1699487165,5.671 45,0002,0003,0961.6,+05.8,072,0129,1699487465,5.704 40,0002,0003,0961.7,+05.8,073,0136,1699487765,5.692 45,0003,0005,0961.7,+05.9,072,0137,1699488065,5.652 45,0003,0005,0961.6,+05.8,072,0118,1699488365,5.664 33,0003,0005,0961.7,+05.8,073,0127,1699488665,5.674 30,0002,0003,0961.8,+05.6,073,0111,1699488965,5.68 45,0002,0003,0961.5,+05.6,073,0106,1699489265,5.667 28,0002,0003,0961.5,+05.8,072,0105,1699489565,5.774 47,0003,0005,0961.6,+05.7,072,0133,1699489865,5.816 45,0003,0005,0961.6,+05.8,071,0098,1699490165,5.803 47,0002,0003,0961.5,+05.7,072,0124,1699490465,5.818 42,0003,0005,0961.5,+05.8,070,0126,1699490765,5.798 33,0002,0003,0961.5,+05.8,070,0128,1699491065,5.805 42,0002,0003,0961.7,+05.7,070,0103,1699491365,5.812 47,0003,0005,0961.5,+05.8,069,0116,1699491665,5.779 45,0003,0005,0961.7,+05.7,071,0149,1699491965,5.786 42,0003,0005,0961.6,+05.5,072,0124,1699492265,5.773 33,0002,0003,0961.5,+05.8,069,0090,1699492565,5.781 33,0002,0003,0961.3,+05.3,074,0133,1699492865,5.767 49,0003,0005,0961.8,+05.6,071,0134,1699493165,5.894 47,0003,0005,0961.7,+05.2,076,0120,1699493465,5.935 47,0002,0003,0961.8,+04.9,076,0151,1699493765,5.93 42,0002,0003,0961.6,+05.0,075,0104,1699494065,5.911 42,0002,0003,0961.5,+04.9,078,0121,1699494365,5.917 47,0002,0003,0961.3,+04.7,076,0125,1699494665,5.904 47,0003,0005,0961.5,+04.7,076,0107,1699494965,5.911 45,0003,0005,0961.6,+04.6,077,0128,1699495265,5.888 42,0002,0003,0961.7,+04.4,078,0117,1699495565,5.885 42,0002,0003,0961.6,+04.2,079,0106,1699495865,5.892 42,0003,0005,0961.8,+04.2,080,0102,1699496165,5.899 45,0003,0005,0961.6,+04.0,080,0100,1699496765,5.993 42,0003,0005,0961.8,+04.0,082,0127,1699497066,6.034 45,0004,0006,0961.5,+03.9,081,0115,1699497366,6.022 45,0004,0006,0961.6,+04.0,081,0130,1699497666,6.009 45,0004,0006,0961.8,+03.9,082,0105,1699497965,5.997 42,0004,0006,0961.8,+03.9,082,0112,1699498266,6.023 28,0004,0006,0961.8,+03.9,082,0115,1699498565,5.995 47,0003,0005,0961.5,+03.9,082,0131,1699498866,6.018 40,0003,0005,0961.6,+03.9,082,0105,1699499166,6.005 37,0003,0005,0962.0,+03.8,082,0108,1699499466,6.012 42,0003,0005,0961.7,+03.9,083,0127,1699500066,6.016 37,0003,0005,0961.8,+03.9,082,0105,1699500366,6.121 35,0003,0005,0961.9,+03.7,082,0111,1699500666,6.154 37,0003,0005,0961.9,+03.7,082,0104,1699500966,6.142 40,0002,0003,0961.7,+03.6,083,0115,1699501566,6.119 33,0004,0006,0961.7,+03.6,082,0102,1699501866,6.143 40,0003,0005,0961.8,+03.6,082,0130,1699502166,6.13 40,0004,0006,0961.6,+03.5,082,0133,1699502466,6.138 40,0004,0006,0961.6,+03.5,082,0123,1699502766,6.133 40,0002,0003,0961.8,+03.6,082,0114,1699503066,6.113 42,0002,0003,0961.8,+03.6,082,0116,1699503366,6.127 30,0004,0006,0962.0,+03.5,082,0110,1699503666,6.106 45,0002,0003,0962.1,+03.4,082,0089,1699504266,6.283 28,0003,0005,0962.0,+03.4,082,0113,1699504566,6.278 42,0003,0005,0961.8,+03.3,082,0118,1699504866,6.249 40,0004,0006,0961.9,+03.2,082,0122,1699505166,6.256 42,0004,0006,0962.1,+03.2,083,0121,1699505466,6.244 42,0003,0005,0962.2,+03.1,082,0108,1699505766,6.229 35,0003,0005,0962.0,+03.0,082,0106,1699506066,6.246 33,0003,0005,0961.9,+03.0,083,0113,1699506366,6.253 33,0003,0005,0962.3,+03.1,083,0112,1699506666,6.213 35,0003,0005,0962.3,+03.1,082,0105,1699506966,6.214 37,0002,0003,0962.3,+03.1,082,0119,1699507266,6.229 45,0003,0005,0962.5,+03.1,080,0113,1699509066,6.372 37,0003,0005,0962.3,+03.1,081,0110,1699509366,6.351 37,0002,0003,0962.6,+03.1,080,0145,1699509666,6.358 40,0002,0003,0962.8,+03.3,081,0117,1699510266,6.353 37,0002,0003,0962.6,+03.5,082,0125,1699510566,6.335 40,0002,0003,0962.6,+03.6,082,0129,1699511166,6.458 37,0002,0003,0962.9,+03.8,081,0109,1699511766,6.476 42,0003,0005,0962.9,+03.8,081,0107,1699512066,6.489 40,0002,0003,0962.8,+03.8,080,0098,1699512366,6.505 40,0002,0003,0963.1,+04.0,081,0127,1699512666,6.483 45,0003,0005,0962.9,+04.1,078,0118,1699513266,6.457 40,0003,0005,0962.9,+04.2,079,0134,1699513566,6.464 35,0003,0005,0963.3,+04.3,080,0112,1699513866,6.471 37,0003,0005,0963.1,+04.5,079,0117,1699514166,6.458 47,0001,0002,0963.3,+05.0,080,0108,1699515066,6.613 37,0001,0002,0963.5,+05.2,076,0098,1699515366,6.608 35,0003,0005,0963.3,+05.8,073,0101,1699516566,6.588 35,0002,0003,0963.2,+06.0,072,0111,1699517166,6.584 45,0003,0005,0963.3,+07.3,060,0119,1699520466,6.659 47,0003,0005,0962.2,+08.9,051,0112,1699534269,9.827 35,0001,0002,0961.6,+08.5,051,0111,1699538167,7.161 35,0001,0002,0961.8,+08.4,052,0126,1699538767,7.116 37,0001,0002,0961.9,+07.8,054,0123,1699540267,7.475 37,0001,0002,0961.9,+07.7,054,0113,1699540567,7.262 47,0001,0002,0961.6,+07.6,055,0123,1699540867,7.25 37,0001,0002,0961.8,+07.4,055,0113,1699541467,7.244 47,0001,0002,0961.7,+07.4,055,0118,1699541767,7.225 37,0000,0001,0961.9,+07.5,053,0131,1699542367,7.227 47,0001,0002,0961.8,+07.7,051,0110,1699543267,7.207 37,0001,0002,0961.8,+07.5,051,0119,1699544467,7.358 37,0001,0002,0961.7,+07.4,053,0118,1699545067,7.351 45,0001,0002,0961.7,+07.3,053,0112,1699545367,7.33 40,0001,0002,0962.3,+06.8,055,0109,1699547167,7.433 49,0001,0002,0962.2,+06.8,056,0117,1699547467,7.475 40,0002,0003,0961.9,+06.6,059,0113,1699548067,7.468 40,0003,0005,0961.7,+06.2,063,0127,1699548667,7.451 42,0002,0003,0961.8,+06.0,060,0117,1699548967,7.45 47,0003,0005,0962.0,+06.0,063,0110,1699549267,7.416 40,0002,0003,0961.8,+05.9,061,0117,1699549567,7.452 42,0002,0003,0961.7,+05.9,063,0115,1699549867,7.451 40,0002,0003,0961.6,+05.8,064,0101,1699550467,7.418 47,0001,0002,0961.6,+05.8,064,0113,1699550767,7.553 47,0002,0003,0961.7,+05.9,059,0096,1699551367,7.541 49,0002,0003,0961.6,+05.7,065,0090,1699551967,7.565 40,0002,0003,0961.9,+05.5,062,0122,1699552567,7.552 42,0002,0003,0961.6,+05.5,065,0114,1699553167,7.544 37,0002,0003,0961.6,+05.5,063,0114,1699553467,7.531 40,0002,0003,0961.6,+05.4,066,0108,1699553767,7.547 42,0002,0003,0961.6,+05.1,068,0122,1699554967,7.686 40,0004,0006,0961.3,+05.0,065,0112,1699555267,7.678 30,0001,0002,0961.5,+05.0,064,0094,1699555867,7.684 42,0001,0002,0961.7,+05.1,065,0123,1699556467,7.659 35,0002,0003,0961.5,+04.9,064,0117,1699556767,7.665 40,0003,0005,0961.3,+04.9,064,0111,1699557667,7.647 42,0001,0002,0961.7,+04.7,062,0109,1699558867,7.768 37,0002,0003,0961.3,+04.6,066,0135,1699559467,7.773 42,0002,0003,0961.5,+04.9,060,0130,1699560667,7.737 47,0003,0005,0961.4,+04.6,062,0123,1699561267,7.756 42,0001,0002,0961.2,+04.3,065,0115,1699562470,10.74 37,0002,0003,0961.0,+04.3,064,0114,1699562767,7.894 47,0003,0005,0961.1,+04.3,065,0107,1699563067,7.895 37,0002,0003,0961.0,+04.3,063,0138,1699563367,7.894 45,0001,0002,0961.0,+04.0,066,0137,1699567567,7.996 45,0002,0003,0960.5,+04.2,062,0123,1699568168,8.013 40,0001,0002,0960.9,+04.0,065,0118,1699568768,8.12 33,0001,0002,0960.7,+04.3,059,0113,1699569368,8.147 40,0001,0002,0960.7,+04.0,065,0119,1699569968,8.121 35,0001,0002,0960.5,+03.8,062,0132,1699571468,8.117 45,0001,0002,0960.3,+03.7,063,0117,1699572368,8.219 30,0001,0002,0960.3,+03.8,064,0123,1699573268,8.229 33,0001,0002,0960.3,+03.7,063,0139,1699573568,8.241 35,0001,0002,0960.3,+03.6,063,0122,1699573868,8.256 23,0001,0002,0960.2,+03.6,064,0116,1699574468,8.246 42,0001,0002,0960.0,+03.7,063,0139,1699574768,8.226 33,0002,0003,0959.8,+03.5,064,0118,1699576868,8.389 45,0001,0002,0959.8,+03.4,063,0126,1699578068,8.366 37,0001,0002,0959.8,+03.8,062,0118,1699578968,8.341 33,0001,0002,0959.6,+04.1,058,0114,1699579868,8.474 37,0001,0002,0959.4,+04.0,058,0119,1699580168,8.481 42,0001,0002,0959.6,+04.2,058,0122,1699580468,8.47 35,0001,0002,0959.7,+04.2,059,0119,1699581068,8.482 25,0002,0003,0959.5,+03.8,060,0121,1699581668,8.453 40,0001,0002,0959.4,+03.8,060,0108,1699582868,8.446 45,0001,0002,0959.0,+03.9,060,0139,1699584968,8.578 47,0001,0002,0959.3,+04.0,060,0133,1699586168,8.543 42,0001,0002,0959.2,+03.9,061,0097,1699586468,8.565 40,0001,0002,0958.9,+03.8,061,0112,1699586768,8.662 40,0001,0002,0958.9,+03.8,061,0105,1699587068,8.688 37,0001,0002,0958.7,+04.1,060,0110,1699589168,8.687 47,0001,0002,0959.0,+04.2,061,0125,1699589468,8.693 45,0001,0002,0959.0,+04.1,059,0109,1699590371,11.507 37,0002,0003,0958.9,+04.1,059,0095,1699590668,8.846 47,0001,0002,0958.9,+04.1,062,0114,1699591568,8.805 45,0001,0002,0958.7,+04.3,062,0127,1699592768,8.807 40,0001,0002,0958.8,+04.5,061,0116,1699593968,8.896 40,0002,0003,0958.2,+05.0,060,0130,1699594868,8.939 40,0001,0002,0959.0,+05.3,062,0102,1699595768,8.913 42,0001,0002,0958.6,+05.5,060,0115,1699596068,8.92 37,0001,0002,0959.0,+05.6,058,0106,1699596368,8.915 42,0001,0002,0958.8,+05.9,060,0107,1699597569,9.018 42,0002,0003,0959.0,+06.2,055,0133,1699598469,9.03 40,0002,0003,0959.0,+06.3,058,0111,1699598769,9.036 33,0001,0002,0958.6,+06.6,056,0118,1699599969,9.005 37,0001,0002,0958.3,+10.0,045,0111,1699606269,9.202 49,0003,0005,0954.6,+13.6,041,0101,1699619901,21.719 45,0003,0005,0953.9,+13.1,044,0108,1699622001,21.648 47,0002,0003,0953.7,+13.2,043,0122,1699623501,21.791 45,0002,0003,0953.6,+12.5,048,0129,1699624701,21.759 42,0004,0006,0952.9,+10.7,056,0131,1699634902,22.001 37,0004,0006,0951.9,+09.2,071,0117,1699645102,22.298 42,0002,0003,0947.9,+08.4,080,0129,1699662202,22.659 40,0002,0003,0947.5,+09.1,073,0114,1699664302,22.748 45,0002,0003,0946.4,+10.9,064,0110,1699685603,23.288 45,0001,0002,0946.3,+10.9,066,0126,1699685903,23.275 37,0002,0003,0945.9,+11.0,065,0125,1699686203,23.272 40,0002,0003,0945.9,+11.0,065,0100,1699686503,23.459 35,0001,0002,0944.3,+13.7,053,0104,1699693403,23.459 42,0002,0003,0944.6,+13.9,055,0140,1699694603,23.447 37,0002,0003,0944.4,+14.0,055,0122,1699695503,23.546 45,0006,0008,0943.4,+12.1,068,0127,1699703303,23.713 52,0011,0015,0943.6,+10.5,075,0122,1699705403,23.682 40,0014,0018,0943.6,+10.3,075,0119,1699705703,23.794 45,0011,0015,0945.1,+09.5,081,0123,1699708103,23.751 40,0012,0016,0944.3,+09.5,082,0125,1699708403,23.748 37,0001,0002,0944.7,+09.0,079,0109,1699709303,23.884 40,0001,0002,0944.5,+09.2,076,0118,1699709603,23.895 40,0001,0002,0944.6,+08.9,081,0141,1699709903,23.888 40,0001,0002,0944.3,+09.1,080,0118,1699710203,23.884 35,0000,0001,0944.2,+09.1,082,0114,1699710803,23.869 37,0001,0002,0944.3,+09.0,082,0122,1699711104,24.048 42,0001,0002,0944.1,+08.9,084,0120,1699711403,23.845 45,0001,0002,0944.1,+09.1,081,0133,1699711703,23.852 37,0001,0002,0943.8,+09.0,082,0122,1699712003,23.844 37,0001,0002,0944.1,+09.1,082,0115,1699712303,23.819 40,0000,0001,0943.9,+09.5,077,0135,1699712603,23.882 47,0001,0002,0944.0,+09.8,075,0125,1699712903,23.976 37,0000,0001,0943.9,+09.2,081,0112,1699713203,23.971 40,0000,0001,0943.9,+09.7,075,0100,1699713503,23.968 45,0001,0002,0944.3,+09.5,077,0116,1699713803,23.965 52,0001,0002,0944.4,+09.6,078,0121,1699714103,23.971 42,0005,0007,0944.4,+09.5,076,0093,1699714403,23.959 42,0001,0002,0944.8,+09.7,073,0119,1699714703,23.948 45,0001,0002,0944.7,+09.5,075,0095,1699715003,23.962 45,0000,0001,0944.4,+09.5,074,0117,1699715303,23.94 42,0001,0002,0944.8,+09.4,074,0130,1699715603,23.946 42,0001,0002,0945.1,+09.6,073,0117,1699715903,23.951 45,0001,0002,0945.2,+09.6,073,0113,1699716504,24.074 42,0001,0002,0945.4,+09.6,072,0135,1699716804,24.06 45,0000,0001,0945.3,+09.6,072,0114,1699717104,24.065 40,0001,0002,0945.4,+10.0,067,0112,1699717404,24.064 40,0001,0002,0945.5,+09.9,066,0105,1699717704,24.041 42,0001,0002,0945.5,+09.9,066,0112,1699718004,24.229 40,0001,0002,0945.9,+09.5,065,0110,1699721004,24.321 45,0000,0001,0946.2,+10.3,058,0112,1699721604,24.137 45,0002,0003,0946.6,+10.2,058,0094,1699721904,24.127 45,0001,0002,0946.6,+10.2,058,0136,1699722204,24.123 40,0000,0001,0946.3,+10.3,056,0123,1699722504,24.119 42,0001,0002,0946.7,+10.3,057,0096,1699722804,24.116 40,0001,0002,0946.6,+10.0,058,0090,1699723704,24.244 40,0001,0002,0947.1,+10.4,052,0127,1699724904,24.232 40,0001,0002,0947.5,+10.4,052,0101,1699725504,24.216 37,0001,0002,0947.5,+10.4,050,0119,1699726104,24.201 45,0001,0002,0947.4,+10.7,048,0128,1699726404,24.208 40,0005,0007,0947.5,+10.7,046,0111,1699727004,24.24 40,0001,0002,0947.4,+10.7,046,0143,1699727604,24.341 35,0001,0002,0947.8,+10.8,045,0125,1699727904,24.329 37,0002,0003,0948.0,+10.6,047,0117,1699728804,24.32 42,0001,0002,0948.2,+10.7,046,0118,1699729104,24.325 37,0001,0002,0948.6,+10.2,050,0111,1699730004,24.288 42,0001,0002,0948.9,+10.5,045,0130,1699730904,24.451 45,0001,0002,0949.2,+10.0,046,0120,1699733604,24.395 42,0002,0003,0949.7,+08.3,063,0114,1699735404,24.494 45,0001,0002,0949.7,+08.5,058,0112,1699736304,24.487 42,0001,0002,0949.7,+08.4,059,0103,1699736604,24.483 45,0001,0002,0949.8,+09.1,051,0107,1699737504,24.476 45,0001,0002,0949.9,+09.2,050,0120,1699737804,24.52 42,0003,0005,0950.2,+09.4,050,0104,1699739004,24.604 42,0001,0002,0950.4,+09.3,050,0097,1699740204,24.583 42,0001,0002,0950.7,+08.5,056,0098,1699741104,24.565 42,0001,0002,0950.6,+08.3,057,0102,1699741404,24.611 37,0001,0002,0950.4,+07.9,058,0138,1699742004,24.69 42,0002,0003,0950.6,+08.0,058,0107,1699742304,24.708 42,0001,0002,0950.9,+08.1,058,0115,1699742904,24.699 42,0001,0002,0950.8,+08.1,058,0103,1699743204,24.688 45,0001,0002,0951.2,+08.0,059,0114,1699743504,24.678 42,0001,0002,0951.3,+07.2,062,0128,1699745004,24.69 40,0001,0002,0951.2,+06.9,064,0113,1699745304,24.81 37,0001,0002,0951.3,+06.8,065,0117,1699745604,24.789 42,0002,0003,0951.1,+06.9,064,0120,1699745904,24.778 42,0001,0002,0951.3,+07.2,061,0124,1699746504,24.791 40,0001,0002,0951.0,+07.1,060,0128,1699746804,24.79 45,0001,0002,0951.2,+06.7,062,0118,1699747704,24.759 40,0001,0002,0951.2,+06.2,062,0127,1699748304,24.747 37,0001,0002,0951.3,+06.1,063,0119,1699748604,24.79 37,0001,0002,0951.3,+05.8,063,0111,1699749204,24.889 37,0001,0002,0951.2,+05.9,064,0097,1699750704,24.864 37,0001,0002,0951.6,+05.8,063,0100,1699751305,25.061 40,0002,0003,0951.1,+05.7,066,0110,1699751607,27.576 40,0001,0002,0951.3,+05.6,061,0124,1699751904,24.863 40,0001,0002,0951.3,+05.9,060,0096,1699752204,24.899 42,0001,0002,0951.5,+06.1,059,0133,1699753404,24.993 40,0001,0002,0951.2,+05.7,060,0117,1699753704,24.99 45,0001,0002,0951.3,+05.7,064,0106,1699754004,24.989 45,0002,0003,0951.3,+06.0,057,0124,1699754604,24.972 45,0003,0005,0951.0,+06.1,057,0121,1699755204,24.963 37,0001,0002,0950.9,+06.4,055,0102,1699755504,24.984 45,0002,0003,0950.9,+06.6,054,0118,1699755804,24.999 42,0003,0005,0951.1,+06.4,055,0119,1699756405,25.107 40,0002,0003,0951.1,+07.1,051,0110,1699756705,25.114 37,0001,0002,0951.4,+07.6,047,0120,1699757305,25.09 35,0000,0001,0951.5,+07.3,048,0140,1699758505,25.077 42,0001,0002,0951.6,+06.5,055,0127,1699759105,25.255 37,0001,0002,0951.8,+06.1,058,0132,1699760305,25.189 45,0001,0002,0951.9,+06.2,055,0110,1699760605,25.19 42,0001,0002,0951.8,+06.9,052,0118,1699760905,25.209 42,0001,0002,0951.9,+06.3,056,0120,1699761205,25.188 45,0001,0002,0952.0,+06.5,056,0104,1699761505,25.187 37,0003,0005,0951.8,+06.5,054,0124,1699761805,25.191 42,0002,0003,0952.0,+06.7,053,0119,1699762705,25.164 45,0001,0002,0952.2,+07.0,055,0124,1699763605,25.32 42,0001,0002,0952.3,+06.9,054,0116,1699763905,25.297 40,0001,0002,0951.9,+07.2,054,0095,1699764205,25.304 42,0001,0002,0952.1,+07.1,054,0134,1699764805,25.299 40,0001,0002,0952.0,+07.2,053,0113,1699765105,25.288 42,0001,0002,0952.2,+07.3,053,0103,1699765705,25.281 40,0001,0002,0952.9,+06.8,057,0131,1699767205,25.42 42,0001,0002,0952.6,+06.7,057,0108,1699767505,25.589 42,0001,0002,0952.9,+06.8,058,0112,1699768105,25.403 42,0002,0003,0953.1,+06.9,057,0123,1699769305,25.391 40,0001,0002,0954.7,+07.7,056,0110,1699778605,25.692 45,0002,0003,0954.7,+07.9,053,0105,1699778905,25.678 42,0002,0003,0954.8,+07.7,056,0124,1699779205,25.685 35,0001,0002,0954.7,+07.7,053,0118,1699779505,25.673 45,0001,0002,0954.5,+07.7,054,0111,1699780405,25.855 42,0002,0003,0954.5,+07.5,058,0122,1699781305,25.992 40,0001,0002,0954.8,+07.5,057,0120,1699781606,26.005 45,0001,0002,0954.6,+07.3,056,0128,1699781905,25.993 47,0002,0003,0954.7,+07.4,056,0098,1699783105,25.773 45,0001,0002,0954.7,+07.4,059,0112,1699783405,25.77 40,0002,0003,0954.5,+07.3,056,0109,1699783705,25.767 42,0001,0002,0954.2,+07.4,055,0123,1699784005,25.743 40,0001,0002,0954.5,+07.3,056,0125,1699785505,25.889 37,0002,0003,0954.5,+07.4,052,0123,1699787305,25.872 40,0002,0003,0954.6,+07.5,055,0102,1699787605,25.842 40,0001,0002,0954.4,+07.5,055,0101,1699787906,26.048 45,0003,0005,0954.4,+07.3,055,0111,1699788505,25.994 45,0028,0038,0954.6,+07.6,054,0118,1699789106,26.189 37,0001,0002,0954.4,+07.5,054,0129,1699789406,26.184 42,0004,0006,0954.4,+07.5,055,0125,1699789706,26.162 33,0001,0002,0954.3,+07.8,053,0107,1699790906,26.171 47,0001,0002,0954.9,+07.8,054,0113,1699792106,26.304 40,0002,0003,0954.4,+08.0,054,0132,1699792406,26.283 42,0003,0005,0954.4,+08.2,058,0128,1699792706,26.092 40,0001,0002,0954.5,+07.9,055,0123,1699794206,26.253 37,0001,0002,0954.3,+08.0,057,0116,1699794506,26.254 40,0001,0002,0954.6,+08.0,057,0123,1699794806,26.24 37,0001,0002,0954.5,+08.0,058,0128,1699795106,26.048 45,0004,0006,0954.4,+08.3,054,0118,1699796006,26.363 35,0001,0002,0954.5,+08.4,056,0110,1699796306,26.37 37,0000,0001,0954.4,+08.4,055,0113,1699797506,26.366 42,0002,0003,0954.7,+08.4,054,0102,1699797806,26.345 40,0001,0002,0954.5,+08.8,051,0120,1699798706,26.355 33,0001,0002,0954.7,+08.7,054,0116,1699799006,26.161 40,0001,0002,0955.0,+08.5,057,0110,1699799306,26.265 37,0001,0002,0954.9,+07.8,063,0105,1699801106,26.437 37,0002,0003,0955.1,+07.6,067,0122,1699801406,26.465 40,0001,0002,0955.1,+07.5,069,0120,1699801706,26.231 37,0002,0003,0954.8,+07.3,071,0118,1699802006,26.247 40,0002,0003,0954.8,+07.3,072,0125,1699802606,26.272 42,0001,0002,0954.9,+07.1,071,0117,1699803509,29.157 42,0001,0002,0955.0,+07.1,072,0117,1699803806,26.378 42,0001,0002,0955.2,+06.8,074,0114,1699805006,26.545 45,0002,0003,0955.4,+06.9,072,0120,1699805606,26.541 45,0002,0003,0955.1,+06.8,073,0109,1699805906,26.312 45,0002,0003,0955.4,+07.0,071,0128,1699806206,26.376 40,0001,0002,0955.0,+07.0,071,0117,1699806506,26.474 35,0001,0002,0954.9,+07.1,069,0117,1699806806,26.481 40,0001,0002,0955.5,+07.3,068,0112,1699807106,26.676 40,0001,0002,0955.6,+07.4,068,0095,1699807406,26.483 40,0002,0003,0955.4,+07.5,067,0113,1699807706,26.45 42,0002,0003,0955.3,+07.5,067,0118,1699808006,26.649 45,0001,0002,0955.4,+07.5,068,0102,1699808606,26.644 40,0001,0002,0955.4,+07.6,066,0100,1699808906,26.629 40,0002,0003,0955.4,+07.7,066,0133,1699809506,26.425 40,0002,0003,0955.5,+07.7,066,0100,1699809806,26.652 40,0003,0005,0955.7,+07.6,067,0104,1699810106,26.775 40,0007,0010,0955.5,+07.6,068,0119,1699810406,26.745 40,0002,0003,0955.6,+07.5,069,0132,1699810706,26.749 37,0003,0005,0955.5,+07.4,070,0111,1699811006,26.764 37,0003,0005,0955.9,+07.3,071,0100,1699813106,26.546 42,0003,0005,0956.1,+07.3,072,0110,1699813406,26.573 45,0002,0003,0955.9,+07.1,073,0122,1699815206,26.634 40,0003,0005,0956.0,+07.1,073,0127,1699815506,26.837 40,0004,0006,0956.0,+07.1,075,0108,1699815806,26.644 40,0003,0005,0956.1,+07.1,074,0106,1699816106,26.839 40,0002,0003,0955.9,+07.1,074,0130,1699816406,26.818 40,0002,0003,0956.0,+07.1,074,0104,1699816706,26.634 42,0002,0003,0956.2,+07.1,075,0113,1699817006,26.653 37,0002,0003,0956.2,+07.1,075,0103,1699817306,26.979 37,0002,0003,0956.2,+07.2,073,0113,1699817906,26.769 45,0002,0003,0956.2,+07.2,075,0131,1699818506,26.765 45,0002,0003,0956.4,+07.0,076,0118,1699818806,26.77 42,0001,0002,0956.7,+06.9,077,0105,1699819406,26.745 37,0002,0003,0956.8,+06.8,078,0112,1699819706,26.932 40,0001,0002,0956.9,+06.8,079,0119,1699820306,26.934 37,0002,0003,0956.5,+06.7,079,0109,1699821207,27.063 40,0002,0003,0956.4,+06.7,078,0112,1699821506,26.869 40,0002,0003,0956.5,+06.7,079,0115,1699821807,27.064 37,0004,0006,0956.4,+06.7,078,0118,1699822106,26.863 42,0001,0002,0956.3,+06.8,078,0103,1699822706,26.837 40,0002,0003,0956.5,+06.8,078,0132,1699823007,27.047 45,0003,0005,0956.3,+06.8,078,0121,1699823307,27.032 37,0002,0003,0956.3,+06.7,080,0132,1699824207,27.061 45,0002,0003,0956.2,+06.7,079,0102,1699824806,26.982 45,0002,0003,0956.0,+06.8,080,0117,1699825106,26.969 42,0003,0005,0955.8,+06.7,080,0117,1699825406,26.964 42,0005,0007,0955.6,+06.7,080,0121,1699825707,27.163 40,0003,0005,0955.7,+06.6,080,0141,1699826006,26.95 40,0004,0006,0955.7,+06.5,080,0129,1699826306,26.958 42,0002,0003,0955.5,+06.5,081,0122,1699826607,27.145 35,0003,0005,0955.5,+06.6,080,0118,1699827206,26.939 40,0002,0003,0955.6,+06.7,078,0106,1699827506,26.928 54,0003,0005,0955.4,+06.6,078,0126,1699828107,27.274 42,0003,0005,0955.8,+06.7,078,0119,1699828707,27.268 47,0003,0005,0955.7,+06.7,079,0122,1699829007,27.084 42,0002,0003,0955.5,+06.8,079,0129,1699829907,27.238 42,0001,0002,0955.7,+06.9,078,0119,1699830207,27.044 47,0001,0002,0955.4,+06.9,079,0112,1699830807,27.04 45,0003,0005,0955.4,+06.9,079,0109,1699831107,27.025 42,0001,0002,0955.5,+07.0,077,0108,1699831407,27.073 35,0001,0002,0955.3,+06.9,078,0100,1699831707,27.178 40,0003,0005,0955.4,+07.0,079,0139,1699832007,27.161 40,0001,0002,0955.4,+06.9,079,0117,1699832307,27.17 45,0002,0003,0955.6,+06.8,077,0132,1699832907,27.163 42,0002,0003,0955.8,+06.7,078,0114,1699833207,27.17 37,0001,0002,0955.7,+06.6,078,0123,1699833507,27.157 42,0001,0002,0955.6,+06.6,078,0124,1699833807,27.137 40,0001,0002,0955.7,+06.6,080,0097,1699834407,27.147 37,0002,0003,0955.9,+06.7,079,0110,1699834707,27.146 37,0002,0003,0956.0,+06.7,079,0107,1699835007,27.173 42,0002,0003,0955.9,+06.7,079,0123,1699835307,27.274 40,0001,0002,0956.0,+06.8,080,0093,1699835607,27.461 40,0001,0002,0955.8,+06.7,079,0122,1699835907,27.296 42,0002,0003,0955.8,+06.7,080,0105,1699836207,27.285 35,0001,0002,0955.8,+06.8,079,0120,1699836507,27.262 40,0002,0003,0956.0,+06.8,079,0112,1699837107,27.265 45,0001,0002,0955.9,+06.7,079,0128,1699838007,27.238 42,0001,0002,0955.8,+06.7,080,0103,1699838307,27.246 45,0001,0002,0955.7,+06.6,079,0108,1699838607,27.273 45,0001,0002,0955.6,+06.6,079,0125,1699838907,27.393 42,0001,0002,0955.7,+06.6,080,0138,1699839207,27.381 42,0002,0003,0955.7,+06.6,079,0097,1699839507,27.354 42,0002,0003,0955.7,+06.5,079,0107,1699839807,27.375 42,0002,0003,0955.7,+06.4,079,0104,1699840107,27.382 40,0002,0003,0955.6,+06.4,080,0110,1699840407,27.377 42,0002,0003,0955.6,+06.3,080,0137,1699840707,27.384 45,0001,0002,0955.8,+06.2,080,0120,1699841007,27.363 42,0002,0003,0955.9,+06.3,080,0117,1699841307,27.359 37,0002,0003,0955.7,+06.4,080,0111,1699841607,27.336 40,0002,0003,0955.8,+06.4,080,0106,1699841907,27.345 42,0001,0002,0955.9,+06.4,080,0121,1699842207,27.372 42,0001,0002,0956.1,+06.5,080,0128,1699842807,27.659 42,0002,0003,0955.7,+06.4,079,0133,1699843407,27.474 42,0001,0002,0955.8,+06.1,079,0122,1699843707,27.661 45,0002,0003,0955.7,+06.0,080,0129,1699844007,27.47 37,0001,0002,0956.3,+05.9,080,0136,1699844307,27.456 42,0001,0002,0955.9,+05.9,080,0102,1699844607,27.462 42,0001,0002,0956.0,+06.0,080,0107,1699844907,27.46 42,0001,0002,0956.1,+06.0,081,0123,1699845207,27.457 40,0001,0002,0955.9,+06.1,080,0125,1699845807,27.491 40,0001,0002,0956.1,+06.2,080,0135,1699846407,27.607 40,0002,0003,0955.9,+05.9,079,0116,1699847007,27.557 42,0001,0002,0956.4,+05.9,080,0141,1699847607,27.568 45,0001,0002,0956.3,+05.8,080,0129,1699847907,27.557 42,0002,0003,0956.3,+05.9,081,0107,1699848207,27.564 45,0001,0002,0956.4,+06.1,080,0097,1699849407,27.593 40,0001,0002,0956.5,+06.2,080,0094,1699849707,27.694 45,0002,0003,0956.4,+06.1,080,0122,1699850007,27.681 42,0002,0003,0956.5,+06.2,080,0125,1699850307,27.688 42,0001,0002,0956.9,+06.2,080,0113,1699850907,27.871 40,0001,0002,0957.1,+06.3,080,0114,1699851207,27.677 45,0002,0003,0957.4,+06.3,080,0125,1699851507,27.678 42,0002,0003,0957.3,+06.4,080,0113,1699851807,27.693 45,0002,0003,0957.4,+06.5,079,0111,1699852407,27.658 37,0002,0003,0957.8,+06.5,079,0118,1699853007,27.693 42,0001,0002,0957.9,+06.6,080,0116,1699853607,27.8 42,0003,0005,0957.8,+06.6,079,0102,1699853907,27.808 45,0001,0002,0957.9,+06.7,080,0115,1699854507,27.79 45,0001,0002,0957.8,+06.8,079,0116,1699854807,27.789 40,0002,0003,0958.1,+06.8,079,0108,1699855107,27.784 49,0001,0002,0957.9,+06.9,079,0128,1699855707,27.756 42,0002,0003,0957.8,+07.0,078,0109,1699856307,27.765 45,0002,0003,0957.8,+06.8,078,0110,1699856907,27.914 42,0001,0002,0958.0,+06.7,079,0117,1699857207,27.911 42,0002,0003,0957.8,+06.6,079,0113,1699857507,27.908 45,0001,0002,0957.6,+06.6,079,0125,1699857807,27.867 37,0001,0002,0957.8,+08.1,071,0109,1699860507,27.998 40,0001,0002,0957.7,+08.0,077,0115,1699860808,28.027 37,0003,0005,0957.5,+08.0,075,0107,1699861407,27.975 47,0004,0006,0957.6,+07.7,077,0107,1699861708,28 47,0003,0005,0957.5,+07.9,076,0114,1699862007,27.967 45,0003,0005,0957.2,+08.1,077,0113,1699862307,27.975 45,0002,0003,0957.2,+08.2,077,0138,1699862607,27.989 40,0002,0003,0957.1,+08.3,076,0124,1699862907,27.968 47,0001,0002,0957.7,+08.6,075,0127,1699863507,27.932 45,0001,0002,0957.7,+08.6,075,0109,1699863808,28.01 40,0002,0003,0957.4,+08.7,073,0118,1699864108,28.111 37,0003,0005,0957.4,+08.7,074,0128,1699864408,28.098 37,0002,0003,0957.4,+08.7,073,0110,1699864708,28.085 45,0002,0003,0957.6,+08.8,072,0109,1699865308,28.079 45,0001,0002,0957.8,+08.9,072,0130,1699865608,28.083 42,0002,0003,0957.6,+09.0,073,0113,1699865908,28.076 42,0002,0003,0957.4,+09.0,071,0108,1699866208,28.067 47,0001,0002,0957.7,+09.1,071,0130,1699866508,28.049 47,0002,0003,0957.6,+09.6,068,0117,1699867108,28.041 52,0002,0003,0957.6,+09.4,070,0131,1699867408,28.069 47,0002,0003,0957.5,+09.5,070,0110,1699867708,28.192 42,0001,0002,0957.6,+09.6,067,0111,1699868008,28.183 42,0001,0002,0957.7,+09.6,067,0116,1699868308,28.169 45,0001,0002,0957.9,+09.7,069,0104,1699868608,28.164 49,0002,0003,0957.6,+09.7,069,0113,1699868908,28.151 40,0001,0002,0957.6,+09.4,071,0124,1699869208,28.166 42,0003,0005,0957.7,+09.5,070,0125,1699869508,28.165 52,0002,0003,0957.7,+09.9,068,0121,1699869808,28.16 47,0002,0003,0957.8,+10.1,068,0128,1699870108,28.131 47,0002,0003,0957.8,+09.8,069,0094,1699870408,28.137 47,0002,0003,0957.6,+09.8,068,0117,1699870708,28.141 45,0002,0003,0957.9,+10.0,066,0117,1699871308,28.274 45,0002,0003,0957.9,+10.1,070,0119,1699871608,28.257 47,0002,0003,0957.8,+10.0,065,0132,1699871908,28.268 42,0001,0002,0957.5,+09.8,067,0145,1699872208,28.283 47,0003,0005,0957.6,+10.1,065,0129,1699872508,28.23 42,0002,0003,0957.9,+10.1,065,0111,1699872808,28.256 45,0003,0005,0957.6,+09.9,068,0110,1699873108,28.255 42,0002,0003,0957.4,+10.3,064,0147,1699874908,28.375 42,0003,0005,0957.8,+10.4,062,0118,1699877308,28.518 47,0030,0042,0957.5,+10.4,061,0120,1699877908,28.313 40,0001,0002,0957.4,+09.8,064,0110,1699880008,28.432 49,0001,0002,0957.1,+09.7,064,0135,1699880611,31.186 47,0001,0002,0957.3,+09.7,064,0098,1699880908,28.413 42,0002,0003,0957.2,+09.7,064,0110,1699881208,28.42 49,0001,0002,0957.2,+09.7,064,0107,1699881508,28.407 47,0004,0006,0957.4,+09.7,064,0129,1699881808,28.435 42,0006,0008,0957.4,+09.5,065,0118,1699883908,28.52 49,0003,0005,0957.4,+09.2,066,0099,1699884808,28.501 47,0002,0003,0957.0,+08.9,067,0107,1699885708,28.655 42,0001,0002,0957.0,+08.2,070,0113,1699887808,28.625 37,0002,0003,0957.3,+08.2,071,0121,1699888108,28.602 45,0002,0003,0957.1,+08.0,070,0109,1699888708,28.614 45,0001,0002,0957.3,+08.0,070,0114,1699889008,28.643 40,0002,0003,0957.5,+07.8,071,0099,1699889911,31.498 45,0002,0003,0957.4,+07.8,071,0126,1699890208,28.716 45,0001,0002,0957.4,+07.7,072,0103,1699890808,28.71 37,0002,0003,0957.7,+07.6,070,0123,1699892008,28.7 40,0002,0003,0957.5,+07.5,072,0116,1699892308,28.686 37,0002,0003,0957.8,+07.5,072,0108,1699892908,28.854 40,0004,0006,0957.9,+07.4,074,0108,1699893208,28.84 37,0001,0002,0957.7,+07.3,074,0132,1699893508,28.828 42,0002,0003,0957.5,+07.1,073,0129,1699894108,28.822 40,0003,0005,0957.6,+07.1,073,0103,1699894408,28.809 40,0002,0003,0957.2,+07.1,073,0109,1699894708,28.816 42,0002,0003,0957.5,+07.1,072,0109,1699895308,28.811 37,0001,0002,0957.5,+07.1,071,0114,1699895608,28.784 40,0002,0003,0957.4,+07.1,071,0114,1699895908,28.794 40,0002,0003,0957.4,+07.0,070,0117,1699896208,28.833 42,0002,0003,0957.5,+06.9,068,0121,1699896508,28.932 42,0003,0005,0957.3,+06.8,068,0106,1699897108,28.927 47,0003,0005,0957.6,+06.9,067,0118,1699897708,28.923 35,0002,0003,0957.6,+06.9,067,0116,1699898008,28.908 42,0003,0005,0957.5,+06.7,068,0113,1699898608,28.91 37,0002,0003,0957.2,+06.6,068,0141,1699898908,28.89 35,0002,0003,0957.5,+06.6,067,0118,1699899208,28.913 42,0002,0003,0958.0,+06.7,067,0104,1699899808,28.912 45,0002,0003,0957.9,+06.6,066,0094,1699900109,29.034 40,0002,0003,0958.2,+06.7,066,0117,1699900409,29.019 45,0002,0003,0958.2,+06.7,066,0104,1699900709,29.026 45,0003,0005,0958.2,+06.7,065,0101,1699901309,29.028 42,0003,0005,0957.9,+06.6,065,0111,1699901609,29.009 42,0002,0003,0957.9,+06.4,067,0117,1699901908,28.984 42,0002,0003,0957.9,+06.3,067,0141,1699902208,28.99 42,0005,0007,0958.4,+06.5,066,0113,1699902509,29.017 42,0002,0003,0958.1,+06.4,066,0107,1699902809,29.006 37,0002,0003,0958.0,+06.4,067,0116,1699903109,29.004 35,0002,0003,0958.0,+06.3,066,0102,1699903709,29.153 42,0001,0002,0957.9,+06.3,066,0118,1699904009,29.138 40,0004,0006,0957.9,+06.2,068,0110,1699904309,29.104 35,0002,0003,0957.9,+06.4,065,0107,1699904609,29.134 40,0002,0003,0958.1,+06.3,066,0123,1699904909,29.128 37,0003,0005,0958.0,+06.2,066,0125,1699905209,29.101 42,0001,0002,0958.3,+06.2,067,0112,1699905509,29.114 42,0001,0002,0958.3,+06.2,066,0139,1699905809,29.102 40,0002,0003,0958.4,+06.3,066,0130,1699906109,29.089 40,0002,0003,0958.6,+06.2,067,0098,1699906409,29.097 42,0004,0006,0958.6,+06.2,066,0108,1699906709,29.113 40,0001,0002,0958.4,+06.3,065,0120,1699907009,29.11 37,0001,0002,0958.5,+06.5,065,0123,1699907909,29.235 40,0006,0008,0958.4,+06.4,065,0108,1699908209,29.234 42,0001,0002,0958.5,+06.5,064,0128,1699908809,29.209 42,0003,0005,0958.6,+06.4,066,0142,1699909409,29.203 40,0001,0002,0958.6,+06.3,065,0112,1699909709,29.21 42,0001,0002,0958.4,+06.2,066,0127,1699910009,29.184 47,0001,0002,0958.7,+06.3,066,0129,1699910609,29.233 37,0001,0002,0958.7,+06.2,065,0133,1699910909,29.354 42,0001,0002,0958.6,+06.6,063,0102,1699911509,29.331 37,0002,0003,0958.2,+06.5,064,0121,1699911809,29.335 40,0001,0002,0958.1,+06.6,062,0111,1699912109,29.322 40,0001,0002,0958.3,+06.5,063,0113,1699912409,29.309 45,0002,0003,0958.0,+06.3,064,0116,1699912709,29.317 42,0002,0003,0958.0,+06.3,064,0110,1699913009,29.326 42,0002,0003,0958.0,+06.6,061,0136,1699913309,29.501 37,0001,0002,0958.1,+06.5,063,0124,1699913609,29.48 45,0001,0002,0958.1,+06.3,063,0104,1699914509,29.471 40,0002,0003,0957.9,+06.2,064,0117,1699915409,29.436 40,0001,0002,0957.7,+06.2,064,0102,1699915709,29.44 42,0001,0002,0957.7,+06.2,063,0113,1699916309,29.439 40,0001,0002,0957.8,+06.4,063,0115,1699917209,29.42 40,0001,0002,0957.7,+06.4,062,0120,1699917509,29.435 40,0001,0002,0958.0,+06.4,062,0105,1699917809,29.455 33,0002,0003,0957.9,+06.3,063,0116,1699918109,29.538 35,0002,0003,0957.8,+06.5,061,0128,1699918409,29.542 42,0001,0002,0958.1,+06.7,060,0129,1699919009,29.536 42,0001,0002,0958.2,+06.7,062,0099,1699919309,29.543 35,0001,0002,0957.9,+06.9,060,0116,1699919609,29.508 42,0001,0002,0958.0,+06.6,062,0116,1699919909,29.518 35,0001,0002,0958.0,+06.6,062,0090,1699920209,29.525 40,0001,0002,0958.0,+06.4,062,0111,1699920509,29.522 37,0001,0002,0958.1,+06.7,060,0131,1699921409,29.555 37,0001,0002,0958.1,+06.9,060,0110,1699921709,29.657 42,0001,0002,0957.9,+07.0,059,0112,1699922009,29.662 37,0001,0002,0957.8,+07.0,059,0105,1699922609,29.636 37,0001,0002,0957.8,+06.8,060,0119,1699922909,29.651 42,0001,0002,0957.8,+06.9,059,0110,1699923209,29.658 45,0001,0002,0957.7,+06.7,061,0122,1699923509,29.645 42,0001,0002,0957.4,+06.8,059,0101,1699923809,29.625 47,0001,0002,0957.1,+07.1,058,0114,1699924709,29.601 40,0001,0002,0957.4,+07.1,058,0110,1699925009,29.655 40,0001,0002,0957.3,+07.0,059,0109,1699925309,29.747 33,0001,0002,0957.1,+07.0,058,0119,1699925609,29.759 42,0001,0002,0956.9,+06.9,060,0124,1699925909,29.728 37,0001,0002,0957.0,+06.8,060,0096,1699926209,29.756 33,0001,0002,0957.0,+07.0,058,0105,1699926509,29.741 40,0000,0001,0957.2,+07.1,058,0104,1699926809,29.749 42,0001,0002,0957.2,+07.1,058,0118,1699927109,29.737 40,0000,0001,0957.0,+07.3,058,0125,1699928009,29.745 37,0001,0002,0957.0,+07.4,056,0107,1699928309,29.732 37,0001,0002,0957.1,+07.6,056,0112,1699928609,29.763 45,0002,0003,0956.8,+07.7,056,0107,1699928909,29.852 42,0001,0002,0956.8,+08.0,054,0116,1699929809,29.861 40,0001,0002,0956.9,+07.9,057,0126,1699930409,29.848 40,0001,0002,0957.4,+07.9,055,0113,1699930712,32.683 35,0001,0002,0957.1,+08.0,056,0131,1699931309,29.831 40,0001,0002,0957.4,+08.0,056,0119,1699931609,29.79 42,0000,0001,0957.2,+08.0,055,0115,1699931909,29.804 40,0001,0002,0957.2,+08.2,054,0113,1699932509,29.951 40,0001,0002,0957.2,+08.1,055,0106,1699932809,29.966 42,0001,0002,0956.9,+08.0,055,0119,1699933109,29.933 37,0001,0002,0957.5,+08.0,055,0116,1699933409,29.933 37,0001,0002,0957.2,+08.1,055,0100,1699933709,29.94 35,0000,0001,0957.5,+07.9,056,0118,1699934009,29.917 42,0000,0001,0957.4,+07.9,055,0118,1699934309,29.914 33,0001,0002,0957.3,+08.3,053,0114,1699934609,29.921 42,0000,0001,0957.2,+08.1,054,0114,1699934909,29.908 37,0001,0002,0956.9,+08.0,054,0115,1699935209,29.916 47,0001,0002,0957.2,+07.8,056,0132,1699935509,29.904 40,0000,0001,0957.2,+07.8,055,0124,1699935809,29.952 45,0001,0002,0957.1,+07.8,056,0123,1699936110,30.052 40,0001,0002,0956.8,+07.6,056,0140,1699936410,30.041 37,0001,0002,0956.9,+07.7,056,0110,1699936710,30.023 45,0000,0001,0956.7,+08.0,054,0122,1699937010,30.034 40,0001,0002,0957.0,+08.0,054,0137,1699937310,30.04 40,0000,0001,0956.7,+07.9,056,0119,1699937610,30.056 35,0001,0002,0956.8,+07.9,056,0127,1699937910,30.035 37,0001,0002,0957.1,+07.8,056,0138,1699938510,30.017 37,0000,0001,0957.3,+07.5,057,0104,1699938810,30.016 42,0000,0001,0957.2,+07.8,056,0142,1699939110,30.003 40,0001,0002,0957.3,+07.7,056,0124,1699939410,30.032 40,0001,0002,0957.3,+07.8,056,0121,1699939710,30.169 37,0001,0002,0957.2,+08.1,055,0112,1699940010,30.148 42,0001,0002,0957.3,+08.4,054,0116,1699940310,30.158 40,0001,0002,0957.7,+09.1,054,0120,1699941510,30.124 40,0001,0002,0957.7,+09.7,051,0109,1699941810,30.135 37,0000,0001,0957.8,+09.7,050,0111,1699942110,30.29 35,0001,0002,0957.6,+09.8,050,0115,1699942410,30.097 37,0000,0001,0957.8,+10.4,048,0131,1699943010,30.166 42,0000,0001,0957.4,+10.1,051,0121,1699943310,30.261 40,0001,0002,0957.3,+10.1,051,0128,1699943610,30.24 37,0001,0002,0957.5,+10.3,051,0120,1699943910,30.235 45,0001,0002,0957.3,+10.4,048,0114,1699944210,30.215 42,0002,0003,0957.5,+10.3,050,0121,1699944510,30.206 42,0001,0002,0957.5,+11.1,047,0105,1699944810,30.209 37,0001,0002,0957.2,+11.0,049,0119,1699945710,30.198 37,0001,0002,0957.3,+10.9,050,0115,1699946010,30.177 40,0001,0002,0957.4,+11.2,048,0105,1699946310,30.184 42,0001,0002,0957.7,+11.1,048,0105,1699946610,30.214 37,0002,0003,0956.9,+11.1,048,0109,1699946910,30.304 37,0001,0002,0956.8,+11.4,048,0113,1699947210,30.306 33,0001,0002,0957.2,+12.3,045,0122,1699948110,30.301 40,0011,0015,0957.2,+12.3,047,0115,1699948710,30.302 42,0001,0002,0957.5,+12.4,047,0115,1699949010,30.29 40,0024,0032,0957.3,+13.4,043,0110,1699949310,30.288 42,0002,0003,0957.1,+14.1,041,0119,1699949910,30.239 40,0001,0002,0957.5,+14.0,042,0116,1699950210,30.278 42,0001,0002,0957.0,+14.0,042,0099,1699950510,30.411 40,0001,0002,0957.4,+14.0,042,0126,1699951110,30.386 40,0010,0013,0957.2,+14.7,039,0121,1699951410,30.373 45,0002,0003,0957.8,+15.0,039,0118,1699951710,30.361 42,0015,0021,0957.6,+15.3,038,0124,1699952310,30.355 37,0004,0006,0957.2,+15.5,036,0111,1699952610,30.361 42,0001,0002,0957.2,+15.0,040,0117,1699952910,30.365 42,0032,0044,0956.8,+15.3,039,0118,1699953510,30.326 49,0004,0006,0957.0,+16.0,036,0100,1699953810,30.391 35,0018,0024,0956.9,+16.0,036,0103,1699954110,30.503 40,0001,0002,0957.2,+16.6,033,0116,1699954410,30.661 42,0000,0001,0957.3,+16.2,034,0111,1699954710,30.468 45,0001,0002,0956.9,+16.7,033,0130,1699955010,30.455 49,0001,0002,0956.8,+16.3,034,0124,1699955310,30.648 35,0001,0002,0956.6,+16.7,033,0106,1699955910,30.421 47,0001,0002,0956.6,+16.9,034,0119,1699957110,30.436 37,0001,0002,0956.5,+17.0,032,0125,1699957710,30.574 42,0001,0002,0956.3,+17.0,035,0118,1699958010,30.554 45,0001,0002,0956.4,+18.0,030,0100,1699958310,30.549 37,0001,0002,0956.3,+17.4,034,0108,1699958610,30.54 40,0011,0015,0956.4,+17.8,031,0110,1699958910,30.525 40,0001,0002,0956.1,+17.9,031,0104,1699959210,30.533 42,0000,0001,0956.0,+17.7,031,0114,1699959510,30.518 37,0004,0006,0955.8,+17.8,030,0087,1699960110,30.512 49,0001,0002,0955.7,+17.8,030,0109,1699960410,30.501 45,0001,0002,0956.0,+18.0,030,0101,1699961010,30.517 42,0000,0001,0955.7,+18.2,029,0107,1699961310,30.818 45,0000,0001,0955.5,+18.4,029,0109,1699962210,30.636 52,0000,0001,0955.5,+17.5,031,0139,1699962510,30.607 42,0000,0001,0955.9,+17.9,031,0123,1699963410,30.589 45,0000,0001,0956.0,+18.0,030,0116,1699963710,30.576 42,0000,0001,0955.8,+17.8,035,0127,1699964010,30.563 40,0000,0001,0955.7,+18.4,029,0111,1699964310,30.57 42,0001,0002,0955.2,+18.3,029,0118,1699964910,30.702 52,0001,0002,0955.3,+18.4,029,0124,1699965210,30.687 45,0001,0002,0955.3,+18.4,029,0122,1699965510,30.696 47,0001,0002,0955.2,+18.6,027,0108,1699965810,30.881 47,0001,0002,0955.5,+18.0,030,0112,1699966110,30.69 45,0001,0002,0955.1,+18.3,028,0134,1699966710,30.671 42,0001,0002,0955.1,+18.2,030,0123,1699967010,30.649 47,0001,0002,0955.1,+18.1,030,0106,1699967310,30.63 40,0002,0003,0955.2,+18.1,029,0126,1699967610,30.644 37,0002,0003,0955.3,+18.1,029,0114,1699967910,30.651 42,0006,0008,0955.3,+18.0,030,0119,1699968210,30.688 47,0003,0005,0955.3,+18.0,030,0116,1699968510,30.763 37,0003,0005,0955.4,+18.0,031,0126,1699968810,30.756 35,0003,0005,0955.0,+17.8,030,0118,1699970010,30.735 35,0001,0002,0955.0,+17.8,031,0126,1699970310,30.721 42,0002,0003,0954.8,+17.2,033,0123,1699970610,30.729 37,0001,0002,0954.6,+17.0,036,0120,1699971210,30.712 42,0000,0001,0955.1,+16.7,036,0113,1699971510,30.7 47,0000,0001,0955.2,+17.1,033,0113,1699972710,30.818 40,0001,0002,0954.9,+16.9,034,0113,1699973310,30.828 40,0001,0002,0955.0,+16.7,035,0137,1699973610,30.814 40,0001,0002,0955.0,+17.0,034,0122,1699974210,30.816 40,0001,0002,0955.2,+16.6,036,0099,1699974510,30.795 40,0001,0002,0955.4,+16.2,038,0117,1699974810,30.782 40,0001,0002,0955.2,+16.2,036,0127,1699975110,30.798 40,0001,0002,0955.0,+15.9,038,0091,1699975410,30.827 42,0006,0008,0955.1,+15.6,038,0117,1699975710,30.917 40,0004,0006,0955.2,+15.0,041,0131,1699976010,30.904 40,0000,0001,0955.5,+15.0,039,0116,1699976610,30.899 42,0001,0002,0955.8,+15.1,041,0131,1699977210,30.852 42,0002,0003,0955.6,+16.1,037,0127,1699977510,30.888 47,0001,0002,0955.8,+16.5,036,0119,1699977811,31.047 47,0001,0002,0956.1,+16.3,036,0122,1699978410,30.87 37,0001,0002,0956.3,+16.1,036,0092,1699978710,30.827 37,0001,0002,0956.2,+15.6,041,0102,1699979010,30.898 35,0001,0002,0956.4,+15.1,040,0112,1699979610,30.983 42,0001,0002,0956.4,+15.1,039,0108,1699979910,30.971 42,0001,0002,0956.5,+14.8,041,0116,1699980210,30.958 42,0001,0002,0956.4,+14.7,042,0117,1699980510,30.965 35,0001,0002,0956.2,+14.6,044,0115,1699980810,30.952 42,0002,0003,0956.8,+13.8,045,0101,1699981410,30.948 40,0002,0003,0956.8,+13.7,046,0108,1699981710,30.941 33,0002,0003,0956.6,+13.6,047,0116,1699982010,30.949 40,0001,0002,0956.6,+13.3,049,0097,1699982610,30.945 40,0001,0002,0956.4,+13.3,048,0116,1699983211,31.071 37,0000,0001,0956.0,+13.3,048,0124,1699983511,31.051 40,0001,0002,0956.0,+13.3,047,0109,1699983811,31.037 42,0002,0003,0955.8,+12.9,049,0119,1699984111,31.045 37,0001,0002,0955.6,+12.8,049,0104,1699984411,31.054 42,0002,0003,0955.9,+12.7,050,0125,1699984711,31.047 37,0002,0003,0955.5,+12.7,050,0100,1699985011,31.026 35,0001,0002,0955.7,+12.8,048,0113,1699985311,31.023 40,0002,0003,0955.7,+13.2,047,0109,1699985611,31.022 37,0001,0002,0955.5,+13.5,045,0113,1699985911,31.015 37,0001,0002,0955.6,+13.3,046,0126,1699986211,31.038 35,0002,0003,0955.7,+13.0,049,0104,1699986511,31.137 37,0001,0002,0955.7,+12.9,048,0116,1699986811,31.144 37,0002,0003,0955.7,+12.9,049,0114,1699987111,31.116 37,0002,0003,0955.6,+12.8,049,0115,1699987411,31.138 40,0001,0002,0955.2,+12.6,050,0125,1699987711,31.127 40,0001,0002,0955.1,+12.5,050,0111,1699988011,31.098 37,0002,0003,0955.4,+12.4,051,0115,1699988311,31.12 35,0001,0002,0955.3,+12.4,050,0099,1699988611,31.108 37,0002,0003,0955.2,+12.4,050,0122,1699989211,31.101 37,0001,0002,0955.3,+12.4,051,0125,1699989511,31.089 37,0002,0003,0955.0,+12.3,051,0114,1699989811,31.117 37,0002,0003,0955.1,+12.1,052,0114,1699990111,31.24 40,0002,0003,0954.8,+12.0,052,0119,1699990711,31.212 37,0005,0007,0955.5,+11.9,052,0121,1699991611,31.193 40,0001,0002,0955.3,+11.8,052,0097,1699991911,31.208 40,0002,0003,0955.4,+11.8,052,0111,1699992211,31.195 42,0002,0003,0955.1,+11.8,052,0114,1699992511,31.194 35,0003,0005,0955.1,+11.7,053,0121,1699992811,31.19 35,0002,0003,0955.3,+11.9,051,0116,1699993111,31.19 37,0001,0002,0955.2,+11.8,052,0112,1699993411,31.218 37,0002,0003,0955.1,+11.7,052,0116,1699993711,31.327 35,0002,0003,0955.3,+11.9,050,0087,1699994011,31.314 37,0002,0003,0954.7,+11.8,052,0125,1699994311,31.292 37,0001,0002,0955.0,+12.0,051,0111,1699994611,31.3 40,0001,0002,0954.8,+12.0,050,0113,1699995211,31.276 35,0002,0003,0954.7,+12.0,050,0134,1699995511,31.283 42,0002,0003,0954.7,+12.1,050,0097,1699995811,31.268 40,0002,0003,0954.5,+11.8,052,0122,1699996111,31.264 40,0001,0002,0954.8,+11.9,051,0112,1699996411,31.262 35,0002,0003,0954.3,+12.0,051,0117,1699997311,31.399 33,0002,0003,0954.4,+12.1,051,0107,1699997611,31.384 40,0003,0005,0953.9,+11.9,051,0119,1699998211,31.387 47,0003,0005,0954.0,+11.9,051,0131,1699999411,31.348 40,0000,0001,0953.8,+11.9,051,0092,1700000311,31.329 33,0001,0002,0953.8,+12.1,051,0119,1700000611,31.358 35,0001,0002,0953.7,+12.1,052,0118,1700000911,31.477 33,0002,0003,0953.6,+12.0,051,0092,1700001211,31.472 33,0001,0002,0953.7,+12.3,051,0106,1700001511,31.452 40,0001,0002,0953.6,+12.1,052,0101,1700001811,31.461 35,0001,0002,0953.6,+12.1,052,0103,1700002111,31.456 40,0002,0003,0953.3,+12.0,052,0127,1700002411,31.442 45,0001,0002,0953.2,+11.9,052,0104,1700002711,31.441 42,0002,0003,0953.0,+11.9,053,0105,1700003011,31.436 37,0001,0002,0952.7,+11.6,052,0108,1700003911,31.61 40,0003,0005,0953.1,+11.8,052,0119,1700004211,31.459 47,0002,0003,0952.8,+12.0,051,0109,1700004511,31.557 42,0004,0006,0952.7,+11.7,052,0110,1700004811,31.752 40,0001,0002,0952.4,+11.1,054,0113,1700005411,31.747 37,0000,0001,0952.5,+11.3,053,0117,1700005711,31.736 35,0002,0003,0952.2,+11.0,054,0129,1700006311,31.72 33,0001,0002,0952.2,+10.9,054,0127,1700006611,31.527 35,0001,0002,0952.4,+10.8,054,0123,1700006911,31.715 33,0001,0002,0951.8,+10.8,054,0105,1700007211,31.502 37,0001,0002,0952.2,+10.8,056,0106,1700007511,31.525 37,0001,0002,0952.3,+10.9,054,0113,1700007811,31.539 37,0001,0002,0952.5,+10.9,055,0121,1700008111,31.634 45,0000,0001,0952.0,+11.0,054,0105,1700008711,31.66 35,0003,0005,0952.3,+10.8,055,0111,1700009011,31.639 42,0002,0003,0952.1,+10.6,055,0141,1700009611,31.613 37,0001,0002,0952.1,+10.5,057,0116,1700009911,31.8 40,0001,0002,0951.7,+10.7,055,0113,1700010211,31.607 42,0003,0005,0952.0,+11.4,053,0129,1700010511,31.603 42,0001,0002,0951.8,+11.8,052,0110,1700010811,31.61 35,0003,0005,0951.7,+13.0,049,0123,1700011111,31.594 40,0002,0003,0951.7,+13.1,048,0102,1700011411,31.638 40,0003,0005,0951.9,+13.6,047,0117,1700011711,31.736 47,0001,0002,0951.5,+12.6,050,0127,1700012311,31.731 42,0001,0002,0951.5,+13.8,047,0111,1700012611,31.706 45,0001,0002,0951.3,+14.6,045,0136,1700013211,31.692 45,0002,0003,0951.4,+14.4,046,0101,1700013511,31.7 45,0001,0002,0951.1,+14.7,046,0098,1700013811,31.686 40,0001,0002,0951.4,+14.0,049,0102,1700015611,31.969 40,0001,0002,0950.9,+13.6,050,0108,1700016511,31.785 37,0002,0003,0951.5,+13.8,050,0115,1700016811,31.771 37,0001,0002,0951.4,+14.4,050,0110,1700017711,31.753 40,0001,0002,0951.4,+14.5,049,0114,1700018011,31.76 37,0001,0002,0951.0,+14.2,050,0114,1700018311,31.747 40,0001,0002,0951.4,+14.2,050,0114,1700018911,31.896 35,0002,0003,0950.6,+14.1,051,0107,1700019812,32.065 37,0001,0002,0950.8,+13.9,051,0097,1700020111,31.845 40,0001,0002,0950.7,+14.1,051,0129,1700020412,32.068 35,0004,0006,0950.7,+13.8,051,0134,1700021611,31.82 40,0001,0002,0950.5,+14.4,049,0112,1700021911,31.835 42,0001,0002,0950.5,+14.6,049,0123,1700022211,31.857 35,0001,0002,0950.5,+14.6,049,0105,1700022511,31.977 49,0002,0003,0950.3,+14.3,050,0110,1700023114,34.858 35,0001,0002,0950.1,+14.7,049,0103,1700023411,31.958 42,0001,0002,0950.2,+15.1,049,0127,1700024011,31.946 33,0001,0002,0949.8,+15.4,048,0109,1700024311,31.939 37,0001,0002,0950.0,+15.4,048,0123,1700024611,31.943 37,0001,0002,0950.0,+15.5,048,0102,1700025211,31.91 35,0001,0002,0949.7,+15.4,048,0130,1700025511,31.885 35,0001,0002,0949.9,+15.5,048,0118,1700025811,31.958 33,0001,0002,0949.7,+15.5,048,0102,1700026112,32.056 47,0001,0002,0949.5,+15.2,049,0123,1700026412,32.044 45,0001,0002,0949.5,+15.6,048,0116,1700026712,32.031 52,0001,0002,0949.9,+15.8,048,0108,1700027012,32.038 37,0000,0001,0949.6,+15.7,048,0110,1700027312,32.025 40,0001,0002,0949.5,+16.0,047,0123,1700027612,32.012 45,0000,0001,0950.0,+15.7,049,0134,1700027912,32.027 37,0001,0002,0950.0,+15.8,050,0118,1700028511,31.994 35,0001,0002,0949.5,+15.9,048,0107,1700028811,31.981 40,0000,0001,0949.5,+16.0,048,0117,1700029412,32.021 42,0001,0002,0949.7,+16.2,048,0105,1700029712,32.124 35,0001,0002,0949.6,+16.3,048,0094,1700030012,32.124 45,0001,0002,0949.8,+16.2,049,0114,1700030312,32.111 45,0001,0002,0949.6,+16.2,048,0125,1700030612,32.098 37,0001,0002,0949.7,+16.4,048,0111,1700030912,32.086 33,0000,0001,0949.7,+16.4,048,0125,1700031212,32.076 40,0003,0005,0949.9,+16.5,048,0120,1700031512,32.081 42,0002,0003,0949.8,+16.4,048,0115,1700031812,32.267 35,0000,0001,0949.8,+16.8,047,0139,1700032412,32.06 35,0000,0001,0950.0,+16.8,047,0130,1700032712,32.032 35,0001,0002,0949.7,+16.9,048,0120,1700033312,32.171 42,0001,0002,0949.8,+16.9,047,0119,1700033612,32.168 35,0000,0001,0950.2,+16.9,048,0102,1700034212,32.175 40,0001,0002,0951.0,+17.0,047,0106,1700034512,32.141 45,0001,0002,0951.4,+16.9,049,0124,1700034812,32.151 35,0001,0002,0951.6,+15.0,057,0119,1700035112,32.137 45,0001,0002,0951.7,+14.1,061,0128,1700035412,32.141 45,0001,0002,0951.8,+13.9,063,0109,1700035712,32.131 42,0001,0002,0951.8,+13.6,064,0122,1700036012,32.138 49,0002,0003,0952.1,+13.5,065,0113,1700036312,32.31 42,0001,0002,0951.9,+13.3,067,0132,1700036912,32.453 40,0001,0002,0952.3,+13.0,067,0123,1700037512,32.248 42,0001,0002,0952.7,+11.7,077,0114,1700038112,32.222 45,0001,0002,0953.0,+10.9,082,0123,1700038712,32.216 45,0001,0002,0952.8,+11.0,082,0130,1700039012,32.251 47,0001,0002,0952.8,+11.0,082,0111,1700039312,32.23 52,0001,0002,0952.9,+11.1,082,0125,1700039612,32.217 49,0001,0002,0953.1,+11.1,081,0112,1700040212,32.234 42,0000,0001,0953.0,+11.1,079,0139,1700040812,32.35 42,0000,0001,0953.3,+11.1,076,0101,1700041412,32.337 40,0000,0001,0952.8,+11.0,077,0121,1700041712,32.315 28,0000,0001,0953.3,+11.2,075,0106,1700042012,32.331 45,0000,0001,0953.0,+11.3,071,0122,1700042612,32.304 47,0000,0001,0952.9,+11.4,071,0125,1700042912,32.319 45,0000,0001,0953.5,+11.2,073,0109,1700043212,32.298 42,0000,0001,0953.9,+11.5,071,0131,1700043512,32.285 47,0000,0001,0953.3,+11.5,072,0133,1700043812,32.315 42,0000,0001,0953.4,+11.5,072,0144,1700044112,32.44 42,0001,0002,0953.5,+11.6,070,0100,1700044412,32.48 40,0000,0001,0953.7,+11.8,067,0123,1700044712,32.414 45,0000,0001,0953.6,+11.9,067,0131,1700045012,32.42 37,0000,0001,0953.8,+11.9,066,0124,1700045312,32.396 49,0000,0001,0953.8,+11.8,067,0105,1700045612,32.414 54,0000,0001,0953.7,+11.7,067,0109,1700045912,32.402 42,0000,0001,0953.7,+11.7,068,0127,1700046212,32.397 47,0001,0002,0953.4,+11.4,069,0099,1700046512,32.403 45,0001,0002,0954.0,+11.3,070,0128,1700046812,32.383 35,0000,0001,0953.8,+11.3,069,0107,1700047112,32.356 40,0002,0003,0953.9,+11.1,070,0117,1700047412,32.399 37,0000,0001,0953.8,+11.1,070,0125,1700047712,32.52 35,0001,0002,0953.8,+11.1,071,0115,1700048012,32.507 37,0001,0002,0953.5,+11.0,071,0126,1700048312,32.52 37,0000,0001,0953.5,+11.1,070,0101,1700048612,32.505 37,0000,0001,0953.4,+11.2,070,0128,1700048912,32.513 40,0000,0001,0953.5,+11.3,071,0127,1700049212,32.498 47,0000,0001,0953.4,+11.3,069,0115,1700049512,32.485 42,0001,0002,0953.4,+11.3,068,0110,1700049812,32.462 40,0000,0001,0953.4,+11.3,071,0121,1700050112,32.477 35,0001,0002,0953.2,+11.4,068,0119,1700051012,32.501 45,0001,0002,0953.1,+11.5,070,0110,1700051912,32.624 40,0001,0002,0953.1,+11.6,067,0115,1700052212,32.581 40,0001,0002,0953.5,+11.7,066,0119,1700052512,32.769 35,0000,0001,0952.9,+11.5,069,0122,1700052812,32.576 40,0000,0001,0953.2,+11.7,065,0100,1700053712,32.566 40,0001,0002,0953.4,+11.8,065,0143,1700054012,32.546 45,0000,0001,0953.2,+11.7,065,0146,1700054312,32.731 40,0000,0001,0953.0,+11.5,068,0111,1700054912,32.879 30,0000,0001,0953.3,+11.6,066,0130,1700055215,35.584 35,0001,0002,0953.1,+11.6,066,0108,1700055512,32.68 42,0000,0001,0953.4,+11.7,065,0127,1700055812,32.669 28,0001,0002,0953.8,+11.7,067,0142,1700056112,32.676 35,0000,0001,0953.7,+11.8,064,0124,1700056712,32.67 42,0000,0001,0953.9,+11.7,064,0114,1700057012,32.665 40,0000,0001,0953.9,+11.8,062,0118,1700057312,32.634 35,0001,0002,0954.0,+11.8,064,0128,1700057912,32.631 42,0000,0001,0954.3,+11.9,058,0103,1700059112,32.753 33,0000,0001,0954.2,+11.9,060,0132,1700059412,32.939 40,0000,0001,0954.2,+11.9,055,0123,1700060012,32.734 37,0001,0002,0954.3,+11.6,060,0116,1700060312,32.752 35,0002,0003,0954.3,+11.3,066,0104,1700061212,32.723 37,0001,0002,0954.2,+11.2,068,0099,1700061812,32.766 42,0001,0002,0954.4,+11.3,065,0119,1700062112,32.857 37,0001,0002,0954.5,+11.7,057,0117,1700063012,32.84 37,0000,0001,0954.9,+11.7,055,0117,1700063612,32.814 40,0000,0001,0955.0,+11.9,055,0136,1700063912,32.849 35,0001,0002,0955.4,+11.8,053,0106,1700064212,32.794 35,0001,0002,0955.0,+11.7,057,0099,1700064512,32.795 35,0001,0002,0955.2,+11.7,056,0122,1700064812,32.803 37,0001,0002,0955.7,+11.7,055,0110,1700065412,32.818 42,0001,0002,0955.4,+11.6,053,0097,1700065712,32.944 42,0001,0002,0955.0,+11.3,058,0125,1700066012,32.936 40,0001,0002,0955.3,+11.0,062,0133,1700066312,32.93 37,0001,0002,0955.0,+11.0,063,0127,1700066912,32.899 35,0001,0002,0955.1,+11.0,060,0119,1700067213,33.092 35,0002,0003,0955.1,+11.1,061,0112,1700067512,32.901 42,0001,0002,0955.4,+11.1,060,0103,1700068412,32.882 37,0001,0002,0955.7,+11.2,058,0117,1700069012,32.918 40,0001,0002,0955.6,+11.2,058,0108,1700069313,33.216 35,0001,0002,0955.7,+11.3,058,0109,1700070215,35.881 42,0001,0002,0956.1,+11.1,061,0112,1700071112,32.988 35,0001,0002,0956.0,+11.0,060,0135,1700071712,32.975 37,0001,0002,0956.0,+11.0,060,0121,1700072013,33.165 45,0001,0002,0956.0,+10.9,058,0124,1700072313,33.155 40,0002,0003,0956.0,+10.9,058,0123,1700072613,33.197 35,0000,0001,0955.5,+11.0,055,0111,1700074713,33.078 40,0001,0002,0956.1,+10.7,059,0095,1700075613,33.06 40,0001,0002,0956.1,+10.9,057,0106,1700075913,33.048 35,0001,0002,0956.4,+10.9,056,0118,1700076213,33.086 40,0000,0001,0956.5,+11.0,053,0121,1700077413,33.359 40,0001,0002,0956.6,+11.3,049,0093,1700078613,33.148 47,0000,0001,0956.8,+11.3,050,0101,1700079813,33.346 47,0000,0001,0956.7,+11.2,051,0108,1700080113,33.477 45,0000,0001,0956.6,+11.0,052,0097,1700080413,33.254 37,0000,0001,0956.5,+11.0,053,0112,1700080713,33.451 42,0000,0001,0956.6,+10.9,053,0122,1700081013,33.247 40,0001,0002,0956.8,+10.9,053,0102,1700081313,33.446 40,0001,0002,0956.7,+10.7,055,0112,1700081613,33.255 37,0001,0002,0956.8,+10.7,056,0122,1700082213,33.407 37,0000,0001,0957.1,+10.6,056,0119,1700082513,33.234 42,0001,0002,0957.5,+10.6,056,0121,1700083113,33.229 42,0000,0001,0957.4,+10.6,057,0133,1700083413,33.259 37,0001,0002,0957.2,+10.7,055,0125,1700083713,33.378 40,0000,0001,0957.1,+10.6,056,0117,1700084013,33.366 47,0001,0002,0957.5,+10.6,056,0116,1700084313,33.353 37,0001,0002,0957.5,+10.6,056,0120,1700084613,33.36 37,0001,0002,0957.6,+10.6,056,0119,1700084913,33.348 40,0001,0002,0957.7,+10.6,055,0118,1700086113,33.309 42,0000,0001,0957.6,+10.6,055,0126,1700086413,33.503 42,0000,0001,0957.7,+10.6,055,0093,1700086713,33.318 37,0001,0002,0957.5,+10.6,055,0113,1700087013,33.348 47,0001,0002,0957.8,+10.6,055,0132,1700087313,33.458 45,0001,0002,0958.0,+10.5,055,0106,1700087613,33.446 42,0001,0002,0958.0,+10.5,056,0096,1700087913,33.633 37,0001,0002,0957.8,+10.4,055,0111,1700088213,33.62 42,0000,0001,0957.7,+10.4,056,0108,1700088513,33.627 40,0001,0002,0957.2,+10.2,056,0116,1700088813,33.414 45,0001,0002,0957.5,+10.2,056,0109,1700089413,33.409 40,0001,0002,0957.4,+10.1,056,0115,1700089713,33.416 40,0001,0002,0957.5,+09.9,057,0110,1700090013,33.603 42,0001,0002,0957.8,+10.0,056,0122,1700090313,33.378 47,0001,0002,0957.7,+09.9,055,0133,1700090613,33.44 47,0001,0002,0957.6,+09.9,055,0112,1700090913,33.517 40,0001,0002,0958.1,+09.7,055,0107,1700091213,33.518 45,0001,0002,0957.7,+09.6,056,0123,1700091513,33.533 37,0001,0002,0957.9,+09.5,057,0113,1700091813,33.528 40,0001,0002,0957.8,+09.7,055,0111,1700092113,33.527 45,0001,0002,0958.0,+09.7,055,0113,1700092413,33.514 42,0000,0001,0958.3,+09.7,055,0132,1700092713,33.501 45,0001,0002,0958.2,+09.7,055,0112,1700093013,33.508 45,0001,0002,0957.9,+09.7,054,0112,1700093313,33.696 40,0001,0002,0958.3,+09.5,055,0120,1700093913,33.491 40,0000,0001,0958.1,+09.5,055,0114,1700094213,33.52 37,0001,0002,0958.2,+09.5,055,0117,1700094513,33.656 42,0001,0002,0958.2,+09.4,054,0119,1700094813,33.633 45,0001,0002,0957.8,+09.3,055,0123,1700095113,33.632 45,0001,0002,0958.0,+09.3,054,0103,1700095413,33.599 42,0000,0001,0957.9,+09.3,054,0109,1700095713,33.614 40,0001,0002,0958.1,+09.2,054,0107,1700096013,33.604 47,0000,0001,0958.0,+09.2,053,0112,1700096313,33.601 42,0001,0002,0958.0,+09.2,053,0130,1700096613,33.573 45,0001,0002,0958.4,+09.1,054,0116,1700096913,33.596 35,0001,0002,0958.4,+09.2,053,0100,1700097213,33.582 47,0001,0002,0958.5,+09.2,053,0111,1700097513,33.59 33,0001,0002,0958.6,+09.3,053,0106,1700097813,33.62 37,0000,0001,0958.3,+09.1,053,0124,1700098113,33.716 42,0001,0002,0958.3,+09.1,054,0115,1700098413,33.724 45,0001,0002,0958.2,+09.1,053,0104,1700099013,33.718 45,0001,0002,0958.1,+09.1,054,0134,1700099313,33.676 37,0003,0005,0958.4,+09.1,055,0111,1700099613,33.712 35,0001,0002,0958.4,+09.1,054,0098,1700099913,33.7 35,0000,0001,0958.1,+09.0,055,0115,1700100213,33.695 37,0002,0003,0958.0,+09.0,055,0123,1700100813,33.697 42,0002,0003,0958.1,+08.9,056,0113,1700101113,33.677 47,0001,0002,0958.1,+09.0,055,0140,1700101413,33.908 37,0001,0002,0958.4,+08.9,056,0100,1700101713,33.815 33,0001,0002,0958.3,+09.0,055,0116,1700102014,34.01 47,0001,0002,0958.6,+08.9,056,0121,1700102313,33.787 42,0001,0002,0958.9,+09.0,055,0115,1700102613,33.796 35,0001,0002,0958.6,+08.9,056,0109,1700102913,33.803 40,0001,0002,0958.7,+08.5,057,0111,1700103513,33.786 42,0001,0002,0958.4,+08.7,055,0107,1700104113,33.772 42,0001,0002,0958.3,+08.8,055,0119,1700104413,33.779 42,0001,0002,0958.5,+08.9,054,0128,1700104713,33.775 40,0001,0002,0958.7,+08.9,054,0103,1700105013,33.817 35,0001,0002,0958.5,+08.8,055,0105,1700105613,33.903 49,0001,0002,0958.6,+08.8,054,0135,1700105913,33.916 40,0001,0002,0958.5,+08.9,054,0125,1700106213,33.895 37,0001,0002,0958.5,+08.8,054,0118,1700106513,33.903 37,0001,0002,0958.5,+08.8,054,0116,1700106813,33.865 40,0002,0003,0959.0,+08.8,054,0131,1700107113,33.866 40,0001,0002,0959.0,+08.7,054,0105,1700107413,33.849 40,0001,0002,0959.1,+08.7,054,0131,1700107713,33.879 37,0001,0002,0959.1,+08.7,054,0107,1700108013,33.858 49,0002,0003,0959.3,+08.8,053,0117,1700108313,33.865 45,0001,0002,0959.0,+08.7,053,0125,1700108613,33.896 35,0001,0002,0959.1,+08.6,054,0116,1700109214,34.002 33,0001,0002,0958.9,+08.7,054,0132,1700109513,33.997 40,0001,0002,0959.4,+08.6,054,0109,1700109813,33.996 35,0002,0003,0959.3,+08.7,054,0097,1700110113,33.983 35,0001,0002,0959.4,+08.4,055,0114,1700110413,33.99 49,0001,0002,0959.7,+08.5,055,0103,1700110713,33.978 40,0001,0002,0959.3,+08.5,055,0093,1700111013,33.964 42,0001,0002,0959.9,+08.4,055,0111,1700111313,33.953 45,0001,0002,0959.8,+08.4,055,0125,1700111613,33.959 35,0001,0002,0959.9,+08.5,055,0099,1700112213,33.997 37,0001,0002,0959.8,+08.4,056,0103,1700112514,34.105 37,0001,0002,0960.0,+08.2,057,0118,1700112814,34.104 37,0002,0003,0959.9,+08.2,057,0105,1700113114,34.07 45,0001,0002,0960.2,+08.3,057,0087,1700113714,34.087 37,0001,0002,0960.1,+08.3,057,0129,1700114014,34.073 42,0001,0002,0960.2,+08.3,057,0116,1700114314,34.05 37,0001,0002,0960.5,+08.2,057,0118,1700114614,34.047 47,0001,0002,0960.6,+08.3,057,0104,1700114914,34.074 42,0001,0002,0960.9,+08.2,057,0107,1700115514,34.057 35,0001,0002,0961.3,+08.3,057,0091,1700116114,34.206 45,0002,0003,0961.0,+08.5,056,0116,1700116714,34.191 33,0001,0002,0961.0,+08.5,056,0109,1700117014,34.198 40,0001,0002,0961.3,+08.7,055,0121,1700117314,34.165 47,0001,0002,0961.0,+08.8,055,0131,1700117614,34.18 45,0002,0003,0961.1,+08.9,055,0104,1700117914,34.361 45,0003,0005,0961.3,+09.1,054,0102,1700119114,34.163 42,0002,0003,0961.2,+09.3,052,0131,1700119714,34.476 40,0001,0002,0961.6,+09.6,051,0128,1700120614,34.257 47,0005,0007,0961.6,+09.7,051,0125,1700120914,34.464 42,0001,0002,0961.5,+09.8,050,0102,1700121214,34.452 49,0001,0002,0961.7,+09.8,052,0102,1700121814,34.426 35,0001,0002,0961.7,+09.9,051,0100,1700123014,34.278 47,0001,0002,0961.8,+10.0,051,0110,1700123314,34.374 35,0001,0002,0961.8,+10.1,050,0128,1700123614,34.576 47,0003,0005,0961.7,+10.3,050,0102,1700123914,34.338 37,0001,0002,0961.9,+10.7,048,0123,1700124214,34.356 49,0001,0002,0962.0,+10.7,048,0097,1700124514,34.544 45,0001,0002,0962.1,+10.5,048,0109,1700124814,34.532 45,0001,0002,0961.8,+10.4,048,0112,1700125114,34.337 42,0000,0001,0962.1,+10.2,049,0137,1700126014,34.543 47,0001,0002,0961.8,+10.1,049,0105,1700126614,34.559 42,0001,0002,0961.8,+10.4,048,0108,1700126914,34.464 37,0001,0002,0961.6,+10.5,047,0129,1700127214,34.463 37,0002,0003,0961.8,+10.8,047,0128,1700127814,34.457 47,0001,0002,0961.4,+11.0,044,0116,1700128114,34.444 37,0001,0002,0961.6,+11.0,044,0107,1700128414,34.431 40,0001,0002,0961.5,+11.1,043,0100,1700128714,34.427 45,0001,0002,0961.5,+11.0,043,0102,1700129014,34.426 49,0001,0002,0961.5,+11.1,044,0110,1700129314,34.396 42,0001,0002,0961.3,+11.3,043,0100,1700129614,34.599 40,0017,0023,0961.5,+11.2,044,0122,1700129914,34.616 45,0032,0044,0961.2,+11.3,043,0114,1700130514,34.559 30,0001,0002,0961.3,+11.2,042,0127,1700130814,34.545 52,0001,0002,0961.3,+11.3,042,0113,1700131114,34.732 45,0000,0001,0961.4,+11.3,043,0125,1700131414,34.728 42,0007,0010,0961.1,+11.2,043,0121,1700131714,34.527 45,0000,0001,0961.0,+11.2,043,0101,1700132014,34.534 37,0001,0002,0961.0,+11.2,044,0119,1700132314,34.522 37,0003,0005,0961.3,+11.3,043,0106,1700132614,34.688 49,0001,0002,0960.8,+11.5,042,0119,1700133514,34.498 37,0001,0002,0960.9,+11.5,042,0110,1700133814,34.729 52,0000,0001,0960.9,+11.5,043,0116,1700134414,34.825 40,0001,0002,0961.1,+11.3,044,0127,1700134714,34.799 47,0047,0064,0961.1,+11.2,045,0120,1700135014,34.62 40,0004,0006,0961.0,+11.5,044,0105,1700135314,34.607 40,0000,0001,0960.9,+11.5,044,0105,1700135614,34.622 42,0001,0002,0960.9,+11.5,043,0115,1700135914,34.61 40,0001,0002,0961.1,+11.3,044,0110,1700136214,34.608 54,0000,0001,0961.2,+11.6,042,0111,1700136514,34.595 49,0002,0003,0961.0,+11.5,042,0101,1700136814,34.582 40,0004,0006,0961.0,+11.5,043,0133,1700137114,34.569 42,0001,0002,0960.9,+11.7,041,0120,1700137414,34.622 45,0001,0002,0960.8,+11.7,041,0107,1700137714,34.739 40,0001,0002,0961.1,+11.6,041,0097,1700138314,34.715 40,0001,0002,0961.0,+11.5,041,0095,1700138614,34.721 40,0000,0001,0961.3,+11.6,041,0129,1700138914,34.708 45,0001,0002,0961.0,+11.4,042,0100,1700139214,34.703 47,0001,0002,0961.0,+11.4,042,0092,1700139514,34.691 40,0003,0005,0960.9,+11.1,044,0134,1700139814,34.659 42,0001,0002,0961.2,+11.3,042,0112,1700140114,34.879 40,0010,0013,0960.8,+11.4,041,0118,1700140414,34.864 42,0002,0003,0960.8,+11.4,041,0132,1700141014,34.696 47,0001,0002,0961.1,+11.3,041,0118,1700141314,34.793 37,0001,0002,0961.0,+11.2,041,0111,1700141914,34.793 40,0001,0002,0961.2,+11.2,041,0112,1700142214,34.808 42,0000,0001,0961.2,+11.2,041,0098,1700142514,34.796 42,0001,0002,0960.8,+11.0,041,0117,1700142814,34.774 40,0000,0001,0960.9,+10.9,041,0126,1700143414,34.969 40,0000,0001,0961.0,+10.8,042,0126,1700144014,34.771 42,0001,0002,0961.1,+10.8,042,0095,1700144314,34.75 33,0001,0002,0960.9,+10.7,044,0103,1700144614,34.782 40,0001,0002,0960.8,+10.4,045,0116,1700145214,34.87 40,0001,0002,0961.2,+10.5,045,0118,1700145514,34.871 42,0001,0002,0960.8,+10.3,045,0114,1700145814,34.88 42,0001,0002,0961.0,+10.0,047,0111,1700146114,34.866 35,0001,0002,0961.0,+10.1,046,0094,1700146414,34.852 42,0001,0002,0961.0,+10.2,047,0120,1700146714,34.86 42,0001,0002,0961.2,+10.1,047,0107,1700147014,34.847 40,0001,0002,0961.0,+10.1,047,0106,1700147614,34.841 37,0001,0002,0960.6,+09.9,047,0108,1700147915,35.037 40,0001,0002,0960.6,+09.8,048,0120,1700148215,35.097 40,0001,0002,0960.8,+09.9,048,0124,1700148514,34.979 37,0001,0002,0961.0,+09.7,049,0126,1700149114,34.981 47,0001,0002,0960.9,+09.6,049,0104,1700149414,34.959 37,0001,0002,0961.0,+09.7,048,0118,1700149715,35.146 35,0001,0002,0961.1,+09.6,048,0110,1700150315,35.15 37,0001,0002,0961.3,+09.5,050,0119,1700150614,34.933 37,0001,0002,0961.3,+09.4,050,0103,1700150915,35.111 37,0001,0002,0961.6,+09.2,050,0095,1700151515,35.096 35,0001,0002,0961.2,+09.1,051,0104,1700152415,35.064 33,0001,0002,0961.4,+09.0,052,0106,1700152715,35.06 40,0001,0002,0961.2,+09.0,052,0120,1700153015,35.258 35,0003,0005,0961.1,+07.4,058,0120,1700154815,35.223 37,0001,0002,0961.4,+06.8,058,0118,1700156015,35.344 37,0002,0003,0961.0,+06.5,059,0107,1700157215,35.155 33,0002,0003,0960.7,+06.4,059,0104,1700157515,35.142 42,0002,0003,0960.8,+06.4,061,0118,1700158115,35.316 25,0002,0003,0960.8,+06.2,060,0117,1700159315,35.276 42,0003,0005,0960.9,+06.1,062,0119,1700159615,35.263 35,0002,0003,0960.6,+06.3,059,0122,1700159915,35.271 37,0004,0006,0960.8,+06.1,061,0118,1700160215,35.258 37,0004,0006,0961.0,+05.9,061,0119,1700160815,35.254 40,0002,0003,0961.0,+05.8,062,0107,1700161118,38.06 37,0003,0005,0960.7,+05.6,062,0130,1700161715,35.242 37,0003,0005,0960.5,+05.6,062,0115,1700162015,35.428 37,0003,0005,0960.4,+05.6,062,0107,1700162615,35.287 35,0004,0006,0960.5,+05.6,061,0100,1700162915,35.384 37,0003,0005,0960.4,+05.5,062,0121,1700163515,35.37 33,0002,0003,0960.6,+05.3,063,0099,1700163815,35.54 37,0002,0003,0960.5,+05.3,062,0111,1700164115,35.545 35,0002,0003,0960.0,+05.0,064,0105,1700165315,35.353 37,0003,0005,0959.9,+04.9,064,0111,1700165615,35.52 37,0004,0006,0959.9,+05.0,063,0127,1700165915,35.536 28,0003,0005,0959.8,+05.0,063,0108,1700166515,35.656 28,0004,0006,0960.0,+05.0,063,0108,1700167115,35.671 33,0002,0003,0959.4,+04.8,064,0097,1700167415,35.488 35,0002,0003,0959.7,+04.9,064,0119,1700167715,35.481 35,0003,0005,0959.7,+04.7,064,0134,1700168015,35.652 33,0002,0003,0959.8,+04.8,065,0110,1700168315,35.668 42,0002,0003,0959.7,+04.8,064,0105,1700169215,35.441 35,0002,0003,0959.7,+04.9,065,0100,1700169815,35.48 35,0002,0003,0959.8,+04.9,064,0121,1700170115,35.778 35,0001,0002,0959.6,+04.9,064,0123,1700170715,35.599 35,0002,0003,0959.7,+04.9,064,0119,1700171015,35.579 35,0002,0003,0959.4,+04.8,064,0103,1700171615,35.573 40,0001,0002,0959.4,+04.6,065,0124,1700172515,35.575 37,0002,0003,0959.4,+04.7,064,0104,1700173415,35.641 37,0001,0002,0959.2,+04.6,064,0108,1700173715,35.701 30,0002,0003,0959.2,+04.7,064,0106,1700174015,35.713 42,0002,0003,0959.3,+04.8,064,0143,1700174915,35.687 37,0002,0003,0959.1,+04.7,063,0098,1700175815,35.688 33,0001,0002,0959.2,+04.7,064,0118,1700176115,35.675 35,0003,0005,0958.8,+04.6,064,0136,1700176415,35.663 45,0001,0002,0958.6,+04.6,063,0111,1700176715,35.671 40,0001,0002,0958.5,+04.8,064,0110,1700177015,35.901 37,0002,0003,0958.8,+04.8,065,0127,1700177315,35.792 35,0002,0003,0958.4,+04.8,064,0142,1700177615,35.813 40,0002,0003,0958.2,+04.9,063,0117,1700177915,35.812 21,0002,0003,0958.3,+04.9,064,0095,1700178815,35.816 30,0001,0002,0958.2,+04.9,063,0118,1700179415,35.788 37,0002,0003,0957.8,+05.1,062,0122,1700180015,35.766 35,0002,0003,0957.7,+05.0,063,0132,1700180315,35.798 37,0001,0002,0957.7,+05.0,064,0126,1700180615,35.814 33,0001,0002,0957.9,+05.1,062,0099,1700180915,35.938 40,0001,0002,0957.6,+05.2,061,0112,1700181215,35.925 37,0001,0002,0957.3,+05.1,062,0106,1700182115,35.927 30,0001,0002,0957.4,+05.3,061,0114,1700182415,35.922 35,0002,0003,0957.3,+05.3,061,0110,1700182715,35.901 37,0001,0002,0956.9,+05.3,060,0122,1700183615,35.875 30,0001,0002,0956.7,+05.2,061,0123,1700183915,35.89 35,0001,0002,0956.7,+05.3,061,0106,1700184215,35.95 37,0001,0002,0956.3,+05.1,062,0113,1700184516,36.045 37,0002,0003,0956.1,+05.0,063,0123,1700184816,36.026 37,0001,0002,0956.4,+05.1,063,0124,1700185716,36.034 37,0001,0002,0956.4,+05.1,061,0122,1700186016,36.021 33,0001,0002,0955.9,+05.3,059,0121,1700186316,36.02 42,0001,0002,0955.7,+05.2,060,0125,1700186916,36.023 33,0001,0002,0955.7,+05.3,059,0119,1700187216,36.023 37,0001,0002,0955.8,+05.1,059,0119,1700187516,36.025 33,0001,0002,0955.6,+05.1,060,0119,1700187816,36.061 40,0001,0002,0955.5,+05.0,061,0096,1700188116,36.157 37,0002,0003,0955.2,+04.8,062,0131,1700188716,36.151 35,0001,0002,0955.2,+04.8,061,0120,1700189016,36.125 37,0001,0002,0955.2,+04.9,060,0134,1700189316,36.119 35,0001,0002,0954.9,+04.8,061,0121,1700189616,36.138 30,0001,0002,0954.9,+04.8,060,0116,1700190516,36.11 37,0001,0002,0954.6,+04.6,061,0114,1700191116,36.13 37,0001,0002,0954.9,+05.1,058,0106,1700192016,36.264 37,0001,0002,0954.8,+05.0,059,0097,1700192316,36.272 35,0001,0002,0954.6,+05.0,059,0110,1700192616,36.265 35,0001,0002,0954.6,+04.9,059,0133,1700192916,36.245 30,0001,0002,0954.3,+04.8,059,0124,1700193216,36.239 35,0001,0002,0954.5,+04.9,059,0120,1700193516,36.239 35,0001,0002,0954.5,+04.9,060,0125,1700193816,36.239 37,0001,0002,0954.3,+04.8,059,0124,1700194116,36.233 33,0001,0002,0954.6,+05.0,058,0117,1700194716,36.228 35,0000,0001,0954.3,+04.9,059,0127,1700195016,36.28 37,0001,0002,0954.2,+05.0,058,0109,1700195916,36.37 35,0001,0002,0954.3,+05.3,055,0127,1700196516,36.326 40,0000,0001,0954.2,+05.1,056,0113,1700197116,36.347 35,0001,0002,0954.3,+05.0,057,0116,1700197416,36.354 37,0001,0002,0953.9,+05.0,058,0129,1700197716,36.311 35,0001,0002,0954.1,+05.1,055,0125,1700198016,36.342 37,0001,0002,0954.0,+05.3,054,0087,1700198316,36.327 37,0001,0002,0953.9,+05.5,055,0111,1700198916,36.454 35,0001,0002,0953.6,+05.4,055,0102,1700199516,36.843 35,0001,0002,0953.8,+05.5,053,0112,1700199816,36.457 33,0001,0002,0953.6,+05.7,052,0099,1700200116,36.465 35,0001,0002,0953.6,+05.9,053,0143,1700200716,36.461 30,0001,0002,0953.5,+05.9,055,0149,1700201016,36.448 37,0001,0002,0953.8,+06.0,054,0122,1700201316,36.453 37,0001,0002,0953.9,+06.4,051,0117,1700201916,36.447 40,0002,0003,0953.8,+06.6,051,0099,1700202216,36.48 40,0002,0003,0953.9,+06.6,052,0122,1700203116,36.571 30,0001,0002,0953.5,+07.6,049,0127,1700204616,36.554 40,0013,0017,0953.1,+08.0,052,0110,1700205216,36.541 33,0036,0049,0953.6,+08.7,046,0109,1700205816,36.58 35,0001,0002,0953.0,+09.2,048,0103,1700207016,36.658 37,0001,0002,0953.7,+09.9,043,0117,1700207316,36.665 42,0002,0003,0953.7,+09.9,044,0146,1700207616,36.678 37,0003,0005,0953.4,+09.9,044,0117,1700208216,36.646 37,0001,0002,0953.3,+08.9,047,0124,1700208816,36.648 37,0001,0002,0953.2,+08.8,047,0128,1700209116,36.627 37,0001,0002,0953.2,+09.4,050,0105,1700209716,36.754 40,0001,0002,0952.8,+09.5,049,0115,1700210316,36.751 37,0001,0002,0953.1,+10.0,047,0121,1700210916,36.745 33,0002,0003,0952.7,+10.1,046,0099,1700211216,36.752 40,0005,0007,0952.5,+10.1,047,0121,1700211516,36.739 45,0002,0003,0953.0,+10.3,046,0130,1700211816,36.753 30,0030,0042,0952.8,+09.6,047,0099,1700212116,36.734 42,0003,0005,0953.0,+09.5,051,0121,1700213016,36.759 37,0003,0005,0952.4,+09.5,052,0127,1700213316,36.857 37,0002,0003,0952.7,+09.9,052,0110,1700213616,36.864 37,0001,0002,0952.1,+10.9,047,0129,1700214216,36.866 40,0001,0002,0952.2,+11.1,045,0131,1700214519,39.645 37,0002,0003,0952.0,+11.0,047,0116,1700214816,36.834 35,0011,0015,0952.1,+10.1,054,0137,1700215116,36.841 37,0010,0013,0951.9,+09.6,054,0123,1700215416,36.826 35,0017,0023,0951.9,+09.8,054,0118,1700215716,36.842 28,0010,0013,0951.7,+09.9,051,0119,1700216616,36.86 40,0005,0007,0951.6,+10.1,053,0121,1700216916,36.958 35,0005,0007,0951.6,+10.1,054,0119,1700217216,36.944 28,0006,0008,0951.9,+10.2,052,0117,1700217816,36.933 37,0002,0003,0952.2,+10.3,052,0108,1700218116,36.926 40,0002,0003,0951.8,+09.3,064,0130,1700218416,36.932 33,0003,0005,0951.6,+08.0,078,0136,1700219316,36.915 40,0002,0003,0951.7,+07.5,078,0106,1700219916,36.884 33,0002,0003,0951.6,+07.7,078,0123,1700220216,36.926 37,0002,0003,0951.3,+08.3,076,0116,1700220817,37.019 42,0221,0298,0951.3,+09.7,064,0113,1700221417,37.069 35,0002,0003,0951.1,+09.4,072,0112,1700222617,37.015 42,0018,0024,0951.0,+09.4,069,0111,1700222917,37.014 45,0005,0007,0951.2,+09.5,066,0126,1700223216,36.987 47,0002,0003,0951.1,+09.6,055,0110,1700223516,36.988 42,0004,0006,0951.2,+09.1,062,0122,1700223817,37.005 47,0049,0066,0950.8,+09.1,064,0118,1700224117,37.145 40,0003,0005,0950.8,+09.0,060,0109,1700224417,37.124 30,0002,0003,0950.8,+09.0,058,0097,1700224717,37.111 37,0002,0003,0950.6,+09.0,055,0107,1700225017,37.12 42,0004,0006,0950.8,+08.9,061,0099,1700225317,37.113 40,0003,0005,0950.4,+08.7,066,0104,1700225617,37.113 30,0003,0005,0950.4,+09.0,062,0119,1700226217,37.087 37,0002,0003,0950.4,+09.3,062,0114,1700227117,37.068 40,0001,0002,0949.6,+09.3,057,0131,1700228917,37.214 28,0002,0003,0949.3,+09.3,057,0115,1700229217,37.201 40,0002,0003,0949.3,+09.2,057,0108,1700229817,37.189 40,0002,0003,0949.3,+09.2,061,0120,1700230117,37.195 40,0002,0003,0949.3,+09.2,061,0111,1700230417,37.182 40,0001,0002,0948.9,+09.1,059,0133,1700231017,37.409 37,0001,0002,0948.7,+09.0,059,0116,1700231617,37.325 40,0001,0002,0948.7,+08.9,060,0129,1700231917,37.301 40,0001,0002,0948.7,+09.0,059,0117,1700233117,37.281 40,0002,0003,0948.7,+09.0,061,0133,1700233417,37.299 37,0002,0003,0948.7,+09.0,059,0131,1700233717,37.475 40,0001,0002,0948.7,+09.0,061,0104,1700234017,37.462 40,0005,0007,0948.7,+09.2,062,0108,1700234317,37.457 42,0005,0007,0948.8,+08.3,076,0124,1700235517,37.593 47,0006,0008,0948.9,+08.2,078,0124,1700235817,37.581 37,0001,0002,0949.3,+08.9,076,0098,1700236417,37.575 40,0002,0003,0949.0,+08.9,079,0095,1700236717,37.589 37,0003,0005,0949.0,+08.7,081,0123,1700237017,37.568 45,0002,0003,0949.0,+08.8,081,0112,1700237317,37.524 37,0002,0003,0948.8,+08.7,082,0120,1700237617,37.363 40,0001,0002,0948.9,+08.7,082,0118,1700237917,37.35 40,0001,0002,0949.0,+08.6,083,0115,1700238217,37.403 40,0002,0003,0949.1,+08.6,083,0136,1700238517,37.697 35,0003,0005,0949.3,+08.5,084,0110,1700239117,37.5 33,0002,0003,0949.5,+08.6,083,0135,1700239417,37.502 30,0002,0003,0949.7,+08.4,085,0104,1700239717,37.486 37,0002,0003,0950.3,+08.6,082,0115,1700240017,37.473 40,0001,0002,0950.5,+08.3,083,0110,1700240617,37.454 30,0001,0002,0950.8,+08.2,084,0119,1700240917,37.475 35,0002,0003,0950.8,+08.2,084,0124,1700241217,37.47 28,0003,0005,0950.5,+07.6,084,0121,1700241817,37.502 33,0019,0026,0950.7,+07.3,085,0128,1700242117,37.616 30,0008,0011,0950.1,+06.8,085,0123,1700242717,37.577 33,0027,0037,0950.5,+06.2,085,0129,1700243317,37.586 35,0022,0029,0950.4,+06.1,086,0148,1700243617,37.58 35,0009,0012,0950.4,+06.1,086,0130,1700243917,37.559 35,0014,0018,0950.4,+05.7,086,0120,1700244517,37.581 35,0006,0008,0950.8,+05.8,086,0107,1700244817,37.561 33,0012,0016,0950.4,+05.7,086,0123,1700245117,37.548 35,0015,0021,0950.3,+05.5,086,0144,1700245417,37.6 30,0011,0015,0950.2,+05.3,086,0120,1700245717,37.723 35,0006,0008,0949.4,+05.4,086,0137,1700246617,37.707 35,0010,0013,0949.0,+05.4,086,0140,1700246917,37.692 33,0024,0032,0949.3,+05.6,086,0130,1700247217,37.671 33,0006,0008,0949.3,+05.5,086,0127,1700247517,37.68 37,0004,0006,0949.1,+05.5,086,0129,1700247817,37.673 37,0013,0017,0949.0,+05.5,086,0128,1700248117,37.673 37,0003,0005,0949.0,+05.2,086,0116,1700248417,37.661 37,0009,0012,0949.6,+05.3,087,0124,1700248717,37.667 37,0009,0012,0949.3,+05.5,086,0124,1700249617,37.811 40,0003,0005,0949.4,+05.6,086,0144,1700249917,37.811 40,0003,0005,0949.7,+05.7,086,0138,1700250217,37.797 40,0004,0006,0949.5,+05.9,085,0151,1700250517,37.784 37,0005,0007,0949.4,+05.8,086,0118,1700250817,37.781 37,0013,0017,0949.4,+05.5,085,0103,1700251117,37.778 40,0009,0012,0949.1,+05.4,086,0138,1700251417,37.974 37,0002,0003,0949.4,+05.3,087,0109,1700251717,37.774 37,0009,0012,0949.7,+05.2,088,0124,1700252017,37.96 40,0007,0010,0949.6,+05.4,088,0130,1700252317,37.948 40,0005,0007,0949.6,+05.2,088,0125,1700252917,37.898 37,0003,0005,0949.5,+05.1,088,0119,1700253217,37.903 45,0003,0005,0949.4,+06.1,088,0119,1700254117,37.9 45,0002,0003,0949.1,+06.2,088,0110,1700254418,38.072 37,0003,0005,0949.7,+06.1,087,0107,1700254718,38.079 45,0003,0005,0949.3,+06.0,086,0099,1700255017,37.886 37,0004,0006,0949.5,+06.1,086,0140,1700255317,37.873 45,0003,0005,0949.4,+06.1,086,0125,1700255617,37.882 42,0003,0005,0949.6,+05.8,086,0125,1700255917,37.868 40,0003,0005,0949.4,+06.1,086,0130,1700256217,37.928 42,0003,0005,0949.9,+06.1,085,0129,1700256518,38.017 49,0002,0003,0949.9,+06.1,085,0095,1700256818,38.004 40,0003,0005,0950.0,+06.1,086,0126,1700257118,38.011 47,0002,0003,0950.3,+06.0,085,0127,1700257417,38 47,0004,0006,0950.3,+06.0,085,0131,1700257718,38.005 35,0002,0003,0950.4,+06.1,085,0129,1700258017,37.992 45,0002,0003,0950.5,+06.0,085,0122,1700258317,37.98 45,0002,0003,0950.1,+05.9,085,0121,1700258631,51.68 40,0002,0003,0950.1,+05.9,085,0145,1700258917,37.974 45,0002,0003,0950.5,+05.8,085,0126,1700259217,37.981 40,0003,0005,0950.4,+05.8,085,0136,1700259517,37.968 37,0003,0005,0950.6,+05.8,085,0128,1700259818,38.021 49,0004,0006,0950.9,+05.8,085,0127,1700260118,38.119 47,0003,0005,0950.7,+05.9,084,0128,1700260418,38.105 37,0003,0005,0950.8,+05.8,084,0130,1700260718,38.087 42,0003,0005,0950.5,+05.8,084,0128,1700261018,38.101 40,0004,0006,0950.1,+05.7,085,0120,1700261318,38.107 40,0003,0005,0950.5,+05.6,085,0108,1700261618,38.093 45,0004,0006,0950.6,+05.7,085,0133,1700261918,38.089 40,0004,0006,0950.2,+05.6,085,0115,1700262218,38.088 35,0004,0006,0950.1,+05.4,084,0111,1700262818,38.09 40,0003,0005,0950.4,+05.3,084,0127,1700263118,38.097 40,0003,0005,0950.4,+05.3,083,0112,1700263418,38.122 35,0004,0006,0950.3,+05.3,083,0117,1700263718,38.238 40,0003,0005,0950.3,+05.3,083,0116,1700264018,38.233 40,0003,0005,0950.1,+05.2,083,0145,1700264318,38.232 42,0004,0006,0950.3,+05.1,084,0126,1700264618,38.219 40,0004,0006,0950.4,+05.1,085,0108,1700264918,38.215 42,0004,0006,0950.4,+05.0,084,0127,1700265218,38.222 42,0005,0007,0950.6,+04.9,083,0115,1700265518,38.201 45,0003,0005,0950.5,+04.8,083,0117,1700265818,38.208 45,0003,0005,0950.8,+05.0,084,0118,1700266118,38.177 45,0004,0006,0950.7,+05.0,084,0124,1700266418,38.166 45,0004,0006,0951.0,+05.0,083,0132,1700266718,38.182 37,0003,0005,0950.9,+04.8,084,0126,1700267018,38.223 45,0003,0005,0950.8,+04.9,084,0113,1700267318,38.339 35,0003,0005,0950.9,+04.9,084,0108,1700267618,38.309 45,0004,0006,0950.5,+04.9,083,0114,1700267918,38.333 40,0002,0003,0950.6,+04.8,082,0101,1700268218,38.319 45,0003,0005,0950.6,+04.9,082,0128,1700268518,38.335 35,0003,0005,0950.9,+04.8,081,0125,1700268818,38.314 42,0005,0007,0950.8,+04.8,082,0104,1700269118,38.303 37,0002,0003,0950.7,+04.7,081,0118,1700269418,38.31 35,0003,0005,0950.6,+04.7,081,0121,1700269718,38.304 47,0004,0006,0950.6,+04.6,082,0128,1700270318,38.29 37,0003,0005,0950.4,+04.6,081,0124,1700270618,38.321 42,0003,0005,0950.4,+04.5,081,0101,1700270918,38.438 33,0003,0005,0950.4,+04.5,081,0101,1700271218,38.425 45,0002,0003,0950.6,+04.5,080,0105,1700271518,38.606 35,0002,0003,0950.5,+04.6,078,0112,1700271818,38.419 45,0002,0003,0950.5,+04.5,080,0110,1700272118,38.426 37,0002,0003,0950.6,+04.4,080,0138,1700272418,38.401 45,0002,0003,0950.7,+04.4,079,0089,1700272718,38.403 33,0001,0002,0950.9,+04.3,078,0112,1700273018,38.4 30,0001,0002,0950.8,+04.3,079,0117,1700273318,38.414 35,0002,0003,0950.7,+04.1,079,0127,1700273618,38.421 45,0001,0002,0950.7,+04.1,079,0121,1700273918,38.429 45,0002,0003,0950.6,+04.1,078,0144,1700274218,38.461 30,0001,0002,0950.4,+03.9,078,0107,1700274518,38.556 35,0001,0002,0950.7,+04.0,078,0112,1700274818,38.543 33,0002,0003,0950.7,+03.9,079,0104,1700275718,38.52 42,0002,0003,0950.6,+03.9,079,0111,1700276618,38.534 40,0001,0002,0950.7,+03.9,078,0123,1700276918,38.534 45,0001,0002,0951.1,+03.7,077,0123,1700277518,38.507 40,0001,0002,0950.6,+03.9,075,0109,1700277818,38.568 47,0001,0002,0950.6,+03.7,074,0131,1700278118,38.675 35,0001,0002,0950.6,+03.8,076,0114,1700278418,38.67 42,0001,0002,0950.6,+03.7,076,0101,1700279018,38.665 37,0001,0002,0950.5,+03.7,073,0108,1700279318,38.664 33,0001,0002,0950.4,+03.7,071,0113,1700279618,38.654 40,0001,0002,0950.4,+03.7,072,0144,1700280518,38.636 42,0000,0001,0950.8,+03.5,072,0113,1700280818,38.648 40,0002,0003,0950.3,+03.6,070,0115,1700281418,38.689 35,0001,0002,0950.5,+03.6,068,0123,1700281718,38.776 35,0000,0001,0950.3,+03.5,069,0120,1700282018,38.753 45,0001,0002,0950.3,+03.4,072,0114,1700282618,38.777 42,0001,0002,0950.4,+03.4,068,0115,1700282918,38.766 42,0001,0002,0950.6,+03.4,067,0117,1700283218,38.752 33,0000,0001,0950.6,+03.4,069,0112,1700283818,38.746 45,0000,0001,0950.6,+03.5,067,0098,1700284118,38.753 40,0001,0002,0950.4,+03.6,066,0121,1700284418,38.76 40,0001,0002,0950.4,+03.6,064,0115,1700285018,38.803 45,0001,0002,0950.4,+03.6,065,0119,1700285318,38.914 47,0001,0002,0950.7,+03.5,065,0124,1700285618,38.905 42,0001,0002,0950.2,+03.5,065,0112,1700285918,38.891 35,0001,0002,0950.3,+03.5,065,0128,1700286218,38.898 37,0000,0001,0950.7,+03.4,064,0106,1700286518,38.886 37,0001,0002,0950.1,+03.5,063,0124,1700286818,38.872 40,0001,0002,0950.5,+03.4,064,0122,1700287118,38.88 33,0001,0002,0950.5,+03.4,065,0130,1700287418,38.867 37,0000,0001,0950.7,+03.5,062,0118,1700287718,38.874 40,0001,0002,0950.3,+03.4,064,0120,1700288318,38.87 47,0001,0002,0950.6,+03.4,062,0116,1700288618,38.903 33,0000,0001,0950.8,+03.4,062,0125,1700288918,38.997 33,0001,0002,0950.7,+03.5,062,0148,1700289219,39.004 47,0000,0001,0950.8,+03.4,062,0124,1700289519,39.011 45,0000,0001,0950.9,+03.4,061,0134,1700289818,38.998 42,0000,0001,0951.2,+03.4,061,0134,1700290718,38.999 45,0001,0002,0951.1,+03.3,063,0107,1700291318,38.983 40,0001,0002,0951.1,+03.4,062,0119,1700291618,38.98 23,0000,0001,0951.1,+03.4,061,0110,1700292218,38.999 42,0000,0001,0951.0,+03.5,060,0113,1700292519,39.135 25,0000,0001,0950.9,+03.5,060,0115,1700292819,39.123 30,0001,0002,0951.2,+03.4,060,0113,1700293119,39.11 42,0001,0002,0951.1,+03.4,060,0114,1700293419,39.117 45,0000,0001,0951.0,+03.3,060,0112,1700294319,39.108 35,0000,0001,0951.0,+03.0,063,0136,1700295219,39.099 40,0002,0003,0951.2,+03.0,062,0129,1700295519,39.097 35,0000,0001,0951.2,+03.0,062,0101,1700295819,39.14 35,0000,0001,0951.3,+02.9,063,0112,1700296119,39.238 45,0001,0002,0951.2,+02.6,067,0116,1700296719,39.26 30,0000,0001,0951.4,+02.7,066,0111,1700297022,42.177 30,0001,0002,0951.1,+02.6,065,0108,1700297319,39.252 45,0001,0002,0951.5,+02.8,063,0112,1700298219,39.234 35,0001,0002,0951.2,+02.6,064,0124,1700298519,39.233 30,0001,0002,0951.5,+02.5,064,0105,1700298819,39.221 42,0001,0002,0951.3,+02.3,067,0127,1700299119,39.215 49,0002,0003,0951.1,+02.4,064,0107,1700299419,39.268 33,0001,0002,0951.4,+02.3,065,0126,1700299719,39.376 40,0000,0001,0951.2,+02.5,064,0147,1700300019,39.392 40,0001,0002,0951.6,+02.5,063,0126,1700300319,39.353 25,0000,0001,0951.4,+02.4,063,0123,1700300619,39.377 47,0001,0002,0951.3,+02.6,062,0136,1700301219,39.352 35,0000,0001,0951.5,+02.7,061,0141,1700301519,39.36 45,0002,0003,0951.5,+02.8,062,0105,1700301819,39.339 49,0001,0002,0951.5,+02.8,061,0130,1700302119,39.353 42,0001,0002,0951.5,+02.7,061,0119,1700302419,39.368 37,0001,0002,0951.5,+02.8,061,0133,1700302719,39.354 35,0001,0002,0951.4,+02.8,060,0113,1700303022,42.231 42,0001,0002,0951.6,+02.7,062,0120,1700303319,39.478 37,0001,0002,0951.5,+02.7,061,0121,1700303919,39.491 52,0001,0002,0951.5,+02.8,062,0118,1700304219,39.478 42,0001,0002,0951.5,+02.8,060,0142,1700304519,39.485 40,0002,0003,0951.5,+02.8,061,0115,1700305419,39.487 33,0001,0002,0951.5,+02.8,062,0120,1700305719,39.474 35,0002,0003,0950.9,+02.8,061,0101,1700306619,39.501 37,0001,0002,0951.2,+02.8,061,0123,1700306919,39.593 42,0001,0002,0951.0,+02.8,061,0129,1700307219,39.605 40,0001,0002,0951.0,+02.7,062,0104,1700307519,39.614 45,0001,0002,0951.3,+02.7,061,0111,1700307819,39.634 40,0001,0002,0951.0,+02.8,061,0128,1700308119,39.595 30,0002,0003,0951.0,+02.8,061,0111,1700308719,39.58 40,0001,0002,0951.0,+02.8,061,0141,1700309019,39.588 37,0002,0003,0951.1,+02.9,061,0130,1700309319,39.595 40,0001,0002,0950.9,+02.9,061,0112,1700309919,39.575 42,0002,0003,0951.0,+03.0,060,0133,1700310219,39.644 42,0001,0002,0951.4,+03.0,060,0113,1700310519,39.74 47,0003,0005,0951.3,+03.1,060,0121,1700310819,39.727 42,0002,0003,0951.5,+02.9,061,0110,1700311119,39.734 47,0003,0005,0951.4,+02.9,061,0124,1700311419,39.721 52,0001,0002,0951.1,+02.9,060,0111,1700311719,39.728 40,0001,0002,0951.0,+03.0,060,0119,1700312319,39.732 45,0001,0002,0951.1,+02.9,060,0124,1700312619,39.709 49,0003,0005,0951.6,+02.9,061,0097,1700312919,39.717 37,0001,0002,0951.5,+02.8,062,0141,1700313519,39.711 45,0002,0003,0951.3,+02.7,063,0104,1700313819,39.744 52,0003,0005,0951.4,+02.7,063,0114,1700314119,39.877 45,0003,0005,0951.9,+02.7,063,0119,1700314419,39.848 40,0002,0003,0952.0,+02.7,063,0116,1700314719,39.855 42,0003,0005,0952.1,+02.7,062,0117,1700315019,39.87 28,0004,0006,0951.8,+02.7,063,0129,1700315619,39.858 40,0004,0006,0951.8,+02.6,063,0125,1700315919,39.843 37,0003,0005,0952.2,+02.6,064,0119,1700316519,39.837 49,0003,0005,0952.1,+02.6,064,0135,1700316819,39.835 47,0004,0006,0952.4,+02.7,063,0114,1700317419,39.865 45,0004,0006,0952.5,+02.9,062,0125,1700317719,39.979 47,0003,0005,0952.4,+02.8,062,0122,1700318019,39.974 40,0003,0005,0952.6,+02.9,063,0103,1700318319,39.953 49,0004,0006,0952.4,+02.8,062,0126,1700318919,39.948 49,0003,0005,0952.5,+02.9,062,0110,1700319219,39.94 47,0004,0006,0952.8,+02.9,061,0113,1700319519,39.962 49,0002,0003,0952.9,+03.0,061,0122,1700319819,39.957 42,0003,0005,0952.8,+03.0,061,0109,1700320119,39.964 42,0003,0005,0952.7,+03.1,061,0119,1700320419,39.944 45,0003,0005,0952.6,+03.0,061,0135,1700320719,39.951 45,0002,0003,0952.7,+03.0,060,0114,1700321019,39.986 45,0003,0005,0952.9,+03.0,061,0115,1700321320,40.114 40,0002,0003,0952.9,+03.1,060,0103,1700321620,40.087 40,0003,0005,0953.2,+03.1,060,0119,1700321920,40.1 42,0004,0006,0953.0,+03.1,060,0111,1700322520,40.087 54,0002,0003,0953.0,+03.1,060,0120,1700322820,40.103 47,0003,0005,0953.3,+03.0,060,0111,1700323120,40.083 37,0003,0005,0953.1,+03.0,060,0107,1700323420,40.068 37,0002,0003,0953.4,+03.1,060,0125,1700324020,40.062 42,0002,0003,0953.1,+03.1,060,0129,1700324320,40.049 49,0002,0003,0953.1,+03.1,059,0120,1700324620,40.103 49,0003,0005,0953.3,+03.2,058,0103,1700324920,40.215 21,0002,0003,0953.3,+03.2,059,0121,1700325220,40.218 45,0002,0003,0953.2,+03.2,059,0093,1700325520,40.211 54,0004,0006,0953.4,+03.2,059,0135,1700325820,40.197 37,0002,0003,0953.6,+03.1,059,0105,1700326120,40.211 42,0002,0003,0953.7,+03.1,060,0112,1700326420,40.191 40,0002,0003,0953.1,+03.2,059,0128,1700326720,40.178 52,0002,0003,0953.6,+03.1,059,0123,1700327020,40.187 45,0002,0003,0953.9,+03.1,059,0108,1700327320,40.202 52,0002,0003,0953.8,+03.1,059,0123,1700327620,40.181 42,0002,0003,0954.0,+03.1,061,0105,1700327920,40.187 37,0002,0003,0954.5,+03.1,060,0113,1700328820,40.343 40,0004,0006,0954.4,+03.1,059,0114,1700329120,40.318 45,0002,0003,0953.9,+03.1,059,0103,1700329423,43.162 47,0004,0006,0954.3,+03.1,059,0112,1700330020,40.313 40,0003,0005,0954.6,+03.1,059,0103,1700330320,40.309 42,0002,0003,0954.2,+03.0,060,0132,1700330620,40.305 45,0002,0003,0954.2,+03.0,060,0118,1700331220,40.308 42,0002,0003,0954.2,+03.0,059,0114,1700331520,40.295 49,0003,0005,0954.6,+02.9,060,0133,1700331820,40.34 37,0002,0003,0954.3,+03.0,059,0118,1700332120,40.436 40,0002,0003,0954.4,+02.9,061,0114,1700332420,40.442 37,0003,0005,0954.6,+02.9,061,0120,1700332720,40.45 47,0002,0003,0954.6,+02.8,061,0100,1700333020,40.444 47,0002,0003,0954.7,+02.9,062,0113,1700333320,40.44 35,0003,0005,0954.6,+02.8,062,0120,1700333620,40.431 45,0002,0003,0954.6,+02.8,062,0125,1700333920,40.426 45,0002,0003,0954.7,+02.8,061,0114,1700334220,40.402 45,0002,0003,0954.6,+02.8,061,0129,1700334520,40.441 45,0003,0005,0954.6,+02.8,063,0104,1700334820,40.428 49,0004,0006,0955.1,+02.8,063,0100,1700335120,40.435 52,0002,0003,0955.2,+02.7,063,0105,1700335420,40.442 42,0004,0006,0955.1,+02.8,062,0118,1700335720,40.556 40,0002,0003,0955.0,+02.7,063,0103,1700336020,40.58 42,0003,0005,0955.2,+02.7,062,0119,1700336320,40.548 47,0003,0005,0954.9,+02.6,063,0120,1700336620,40.532 49,0002,0003,0955.1,+02.6,062,0115,1700336920,40.565 49,0003,0005,0955.0,+02.5,063,0126,1700337220,40.56 45,0002,0003,0955.0,+02.5,064,0110,1700337520,40.532 45,0002,0003,0955.3,+02.4,064,0110,1700337820,40.547 52,0002,0003,0955.4,+02.4,065,0117,1700338120,40.542 49,0003,0005,0955.1,+02.4,065,0122,1700338420,40.541 47,0003,0005,0955.0,+02.2,067,0112,1700338720,40.548 45,0002,0003,0955.2,+02.3,066,0127,1700339020,40.582 47,0002,0003,0955.1,+02.2,067,0106,1700339320,40.678 42,0003,0005,0955.2,+02.3,066,0117,1700339620,40.685 47,0002,0003,0955.4,+02.4,065,0132,1700339920,40.692 42,0002,0003,0955.2,+02.3,066,0124,1700340220,40.679 42,0002,0003,0955.2,+02.2,066,0117,1700340520,40.682 42,0002,0003,0955.2,+02.2,066,0111,1700340820,40.683 47,0002,0003,0955.3,+02.3,066,0113,1700341120,40.682 40,0003,0005,0955.3,+02.3,065,0131,1700341420,40.671 47,0002,0003,0955.3,+02.3,065,0110,1700341720,40.684 40,0002,0003,0955.3,+02.3,064,0116,1700342020,40.664 40,0001,0002,0955.4,+02.3,065,0124,1700342320,40.669 42,0001,0002,0955.2,+02.3,064,0101,1700342620,40.703 52,0001,0002,0955.2,+02.3,064,0111,1700342920,40.819 40,0001,0002,0955.2,+02.2,064,0116,1700343220,40.814 33,0001,0002,0955.5,+02.2,065,0105,1700343520,40.796 47,0002,0003,0955.5,+02.2,065,0111,1700343820,40.8 47,0002,0003,0955.3,+02.3,065,0117,1700344120,40.808 52,0002,0003,0955.3,+02.3,064,0118,1700344420,40.803 49,0001,0002,0955.2,+02.4,064,0112,1700344720,40.81 52,0001,0002,0955.5,+02.4,064,0140,1700345020,40.789 42,0001,0002,0955.6,+02.3,064,0128,1700345320,40.806 47,0001,0002,0955.8,+02.3,064,0138,1700345620,40.783 49,0001,0002,0955.7,+02.3,065,0124,1700345920,40.791 42,0001,0002,0955.8,+02.3,064,0120,1700346220,40.846 40,0001,0002,0956.0,+02.3,065,0117,1700346520,40.957 47,0001,0002,0955.9,+02.3,064,0111,1700346820,40.926 49,0001,0002,0956.1,+02.2,065,0101,1700347120,40.933 47,0002,0003,0956.1,+02.2,065,0117,1700348020,40.935 40,0002,0003,0956.1,+02.1,066,0101,1700348320,40.923 42,0001,0002,0956.2,+02.1,066,0104,1700348620,40.931 54,0002,0003,0956.0,+02.2,066,0132,1700348920,40.926 45,0002,0003,0955.8,+02.2,066,0106,1700349220,40.925 45,0002,0003,0956.0,+02.2,066,0131,1700349520,40.912 42,0002,0003,0956.1,+02.1,066,0110,1700349820,40.955 52,0001,0002,0956.3,+02.1,066,0114,1700350121,41.056 49,0002,0003,0956.4,+02.1,066,0117,1700350421,41.063 49,0002,0003,0956.2,+02.1,066,0123,1700351021,41.059 49,0002,0003,0956.4,+02.2,066,0111,1700351321,41.053 49,0002,0003,0956.4,+02.1,066,0119,1700351621,41.053 49,0002,0003,0956.0,+02.2,066,0118,1700351921,41.048 52,0002,0003,0956.3,+02.2,065,0114,1700352221,41.064 54,0002,0003,0956.3,+02.2,066,0119,1700352521,41.042 45,0001,0002,0956.5,+02.2,066,0093,1700352821,41.041 40,0003,0005,0956.3,+02.1,065,0115,1700353121,41.025 42,0002,0003,0956.2,+02.1,065,0114,1700353421,41.062 47,0002,0003,0956.7,+02.2,065,0132,1700354021,41.163 49,0002,0003,0956.4,+02.2,065,0138,1700354321,41.171 45,0002,0003,0956.5,+02.2,065,0111,1700355521,41.16 47,0002,0003,0956.7,+02.2,064,0098,1700356121,41.153 49,0002,0003,0956.7,+02.1,065,0094,1700356421,41.122 30,0002,0003,0956.7,+02.2,065,0113,1700356721,41.147 54,0002,0003,0956.6,+02.1,065,0125,1700357021,41.182 37,0002,0003,0956.9,+02.1,065,0112,1700357321,41.275 42,0002,0003,0956.6,+02.1,065,0145,1700357621,41.282 37,0002,0003,0957.1,+02.1,065,0125,1700357921,41.297 47,0003,0005,0956.6,+02.1,065,0119,1700358521,41.26 49,0002,0003,0956.6,+02.1,064,0113,1700358821,41.29 49,0002,0003,0956.7,+02.2,064,0136,1700359121,41.279 52,0002,0003,0956.8,+02.1,064,0118,1700359421,41.294 45,0003,0005,0956.7,+02.1,064,0117,1700359721,41.272 37,0002,0003,0956.9,+02.1,064,0107,1700360921,41.414 42,0003,0005,0956.7,+02.1,064,0105,1700361521,41.407 45,0002,0003,0956.8,+02.0,064,0119,1700361821,41.404 45,0002,0003,0956.7,+01.9,065,0111,1700362121,41.383 47,0002,0003,0956.8,+02.0,064,0112,1700362721,41.397 47,0002,0003,0956.8,+02.0,063,0107,1700363021,41.392 49,0003,0005,0957.0,+01.9,063,0107,1700363321,41.36 45,0003,0005,0957.0,+01.9,064,0098,1700364221,41.42 49,0002,0003,0957.2,+02.0,062,0110,1700364821,41.523 42,0002,0003,0957.2,+02.1,062,0105,1700365421,41.518 47,0002,0003,0956.8,+02.0,062,0111,1700365721,41.524 42,0002,0003,0957.3,+02.0,062,0127,1700366021,41.512 33,0002,0003,0956.9,+02.0,062,0115,1700366321,41.519 42,0002,0003,0957.3,+01.9,062,0131,1700366621,41.507 42,0003,0005,0957.5,+02.0,062,0110,1700366921,41.521 35,0002,0003,0957.5,+02.0,063,0110,1700367221,41.508 45,0002,0003,0957.6,+02.0,062,0117,1700367521,41.507 45,0003,0005,0957.6,+02.1,062,0122,1700367821,41.55 49,0003,0005,0957.5,+01.9,062,0118,1700368121,41.658 49,0002,0003,0957.4,+01.9,062,0115,1700368421,41.661 40,0002,0003,0957.4,+01.9,062,0111,1700369021,41.66 45,0003,0005,0957.2,+01.9,061,0109,1700369321,41.663 40,0003,0005,0957.3,+01.9,061,0108,1700369621,41.654 45,0003,0005,0957.4,+01.9,061,0107,1700369921,41.641 54,0003,0005,0957.7,+01.7,061,0115,1700370521,41.623 45,0002,0003,0957.5,+01.6,061,0132,1700370821,41.624 45,0003,0005,0957.6,+01.6,061,0117,1700371121,41.63 40,0002,0003,0957.6,+01.6,061,0095,1700371421,41.684 40,0003,0005,0957.7,+01.6,061,0112,1700371721,41.78 37,0002,0003,0957.5,+01.5,061,0110,1700372021,41.787 45,0002,0003,0957.5,+01.6,061,0116,1700372321,41.782 45,0002,0003,0957.8,+01.6,061,0108,1700372621,41.783 37,0002,0003,0957.4,+01.6,061,0094,1700372921,41.788 37,0003,0005,0957.6,+01.6,061,0099,1700373221,41.777 45,0002,0003,0957.7,+01.6,061,0110,1700373521,41.763 42,0002,0003,0958.0,+01.8,061,0106,1700373821,41.77 45,0002,0003,0957.9,+01.9,059,0126,1700374121,41.757 42,0003,0005,0958.0,+01.9,059,0107,1700374421,41.746 42,0002,0003,0957.9,+02.0,059,0101,1700374721,41.751 42,0003,0005,0958.0,+02.1,059,0114,1700375021,41.806 40,0002,0003,0957.8,+02.2,058,0121,1700375321,41.898 40,0003,0005,0957.8,+02.3,058,0106,1700375621,41.905 47,0003,0005,0957.8,+02.4,058,0120,1700375921,41.901 47,0004,0006,0957.8,+02.4,058,0113,1700376221,41.899 47,0002,0003,0957.9,+02.4,058,0129,1700376521,41.886 45,0002,0003,0957.9,+02.4,058,0108,1700376821,41.896 45,0002,0003,0957.8,+02.4,058,0119,1700377121,41.942 49,0003,0005,0958.3,+02.4,058,0101,1700377421,41.888 45,0004,0006,0958.3,+02.4,058,0095,1700377724,44.636 52,0002,0003,0958.3,+02.4,057,0132,1700378021,41.881 42,0004,0006,0958.2,+02.5,058,0113,1700378321,41.897 47,0003,0005,0958.0,+02.7,058,0103,1700378621,41.933 49,0002,0003,0958.3,+02.7,058,0119,1700378922,42.017 42,0003,0005,0958.3,+02.7,057,0102,1700379222,42.022 54,0002,0003,0958.3,+02.6,058,0107,1700379522,42.017 47,0003,0005,0958.4,+02.8,056,0114,1700379822,42.017 47,0003,0005,0958.4,+02.8,056,0124,1700380122,42.004 45,0002,0003,0958.4,+02.8,057,0124,1700380421,41.992 52,0002,0003,0958.4,+02.8,058,0124,1700380721,41.998 35,0003,0005,0958.2,+03.0,056,0097,1700381024,44.785 45,0003,0005,0958.2,+03.0,057,0117,1700381322,42.002 49,0002,0003,0958.3,+03.1,056,0100,1700381621,41.999 45,0003,0005,0958.5,+03.2,055,0101,1700381921,41.994 52,0002,0003,0958.3,+03.5,054,0123,1700382222,42.049 40,0004,0006,0958.6,+03.6,054,0121,1700383122,42.105 42,0002,0003,0958.2,+03.5,056,0107,1700383422,42.137 45,0002,0003,0958.5,+03.7,055,0121,1700383722,42.143 42,0002,0003,0958.2,+03.8,053,0111,1700384022,42.129 42,0008,0011,0958.3,+03.8,055,0115,1700384322,42.107 42,0002,0003,0958.3,+03.8,054,0131,1700384622,42.113 42,0002,0003,0958.3,+03.9,053,0128,1700384922,42.139 42,0002,0003,0958.1,+03.9,053,0134,1700385222,42.119 45,0002,0003,0958.1,+04.1,052,0114,1700385522,42.105 40,0002,0003,0958.4,+04.1,053,0100,1700385822,42.149 35,0003,0005,0958.1,+04.5,051,0119,1700386422,42.262 42,0002,0003,0958.2,+04.5,052,0117,1700386722,42.248 45,0002,0003,0958.2,+04.5,051,0118,1700387022,42.243 35,0002,0003,0958.0,+04.5,053,0133,1700387322,42.242 45,0003,0005,0957.9,+04.8,050,0130,1700387622,42.239 47,0002,0003,0957.6,+04.7,051,0131,1700387922,42.236 45,0002,0003,0957.8,+04.9,050,0111,1700388222,42.213 42,0001,0002,0957.8,+05.6,049,0104,1700388822,42.217 42,0002,0003,0957.7,+05.5,049,0112,1700389122,42.224 45,0002,0003,0957.8,+05.5,049,0108,1700389422,42.259 37,0002,0003,0957.6,+05.7,049,0136,1700389722,42.358 42,0003,0005,0957.7,+05.8,048,0119,1700390022,42.372 40,0002,0003,0957.7,+05.5,049,0107,1700390322,42.351 45,0002,0003,0957.6,+05.6,047,0083,1700390922,42.345 40,0002,0003,0957.7,+05.7,047,0115,1700391222,42.34 33,0003,0005,0957.7,+05.8,047,0106,1700391522,42.34 33,0002,0003,0957.8,+05.8,048,0114,1700391822,42.325 45,0001,0002,0957.5,+05.6,049,0118,1700392122,42.333 42,0004,0006,0957.6,+05.7,047,0138,1700392422,42.342 47,0002,0003,0957.2,+05.6,049,0105,1700392722,42.305 45,0005,0007,0957.5,+05.7,048,0120,1700393022,42.383 40,0003,0005,0957.5,+05.8,047,0105,1700393322,42.479 45,0003,0005,0957.2,+05.5,048,0122,1700393622,42.467 47,0008,0011,0956.9,+05.4,049,0103,1700393922,42.481 47,0004,0006,0957.4,+05.5,048,0107,1700394222,42.47 45,0002,0003,0957.2,+05.5,048,0096,1700394522,42.447 45,0004,0006,0957.1,+05.5,049,0128,1700394822,42.464 40,0011,0015,0957.0,+05.5,049,0104,1700395122,42.463 40,0001,0002,0957.4,+05.7,048,0127,1700395422,42.429 42,0011,0015,0957.1,+05.8,048,0107,1700395722,42.437 49,0009,0012,0957.0,+05.7,050,0115,1700396322,42.431 47,0004,0006,0956.9,+05.8,047,0111,1700396922,42.583 42,0002,0003,0956.6,+05.6,049,0112,1700397522,42.583 45,0002,0003,0956.7,+05.7,049,0124,1700397822,42.55 40,0003,0005,0956.7,+05.7,048,0116,1700398122,42.549 37,0003,0005,0956.2,+05.5,050,0126,1700398422,42.558 45,0003,0005,0956.3,+05.5,050,0122,1700398722,42.544 47,0031,0043,0956.6,+05.6,050,0115,1700399022,42.571 45,0006,0008,0956.8,+05.7,050,0108,1700399322,42.538 49,0003,0005,0956.7,+05.6,050,0113,1700399622,42.553 40,0003,0005,0956.3,+05.5,051,0108,1700399922,42.532 47,0002,0003,0956.3,+05.5,052,0156,1700401122,42.653 42,0005,0007,0956.4,+05.6,051,0084,1700401722,42.668 45,0003,0005,0956.6,+05.5,051,0129,1700402022,42.663 47,0004,0006,0956.7,+05.4,051,0133,1700402322,42.662 49,0003,0005,0956.6,+05.2,051,0113,1700402622,42.669 37,0004,0006,0956.8,+05.3,052,0122,1700402922,42.657 47,0004,0006,0956.9,+05.0,052,0114,1700403522,42.659 40,0003,0005,0957.2,+05.0,052,0102,1700403822,42.687 49,0018,0024,0957.0,+04.9,052,0114,1700404122,42.797 40,0004,0006,0957.2,+04.8,052,0105,1700404422,42.813 49,0004,0006,0956.6,+04.7,052,0128,1700404722,42.792 49,0003,0005,0956.8,+04.5,054,0102,1700405022,42.781 52,0003,0005,0956.7,+04.5,053,0112,1700405322,42.776 49,0003,0005,0956.8,+04.4,054,0126,1700405622,42.773 47,0003,0005,0956.9,+04.3,054,0118,1700405922,42.784 47,0003,0005,0956.7,+04.2,053,0106,1700406222,42.768 49,0004,0006,0956.9,+04.1,054,0131,1700406522,42.777 42,0002,0003,0957.2,+04.0,054,0106,1700406822,42.762 49,0005,0007,0957.0,+04.0,054,0104,1700407122,42.768 47,0006,0008,0957.0,+03.9,055,0096,1700407722,42.915 49,0004,0006,0957.0,+03.9,054,0130,1700408022,42.902 40,0003,0005,0957.2,+04.0,054,0131,1700408322,42.885 47,0004,0006,0957.4,+04.0,054,0109,1700408622,42.904 49,0005,0007,0957.1,+04.1,054,0111,1700408922,42.884 47,0004,0006,0957.2,+04.0,054,0115,1700409222,42.939 45,0005,0007,0957.0,+03.9,055,0096,1700409522,42.886 47,0004,0006,0956.9,+03.9,054,0099,1700409822,42.894 40,0004,0006,0956.7,+03.8,056,0127,1700410122,42.872 42,0004,0006,0956.8,+03.8,055,0120,1700410422,42.879 47,0004,0006,0956.8,+03.8,054,0123,1700411323,43.029 45,0003,0005,0956.6,+03.7,055,0115,1700411623,43.02 45,0005,0007,0957.0,+03.7,056,0093,1700411922,42.987 40,0003,0005,0956.7,+03.7,055,0118,1700412223,43.016 47,0003,0005,0956.8,+03.7,055,0118,1700412523,43.002 45,0004,0006,0956.8,+03.8,055,0107,1700412823,43.005 47,0004,0006,0956.9,+03.8,054,0108,1700413122,42.996 40,0004,0006,0957.0,+03.8,054,0117,1700413422,42.983 45,0004,0006,0956.8,+03.7,055,0112,1700413722,42.96 45,0003,0005,0956.9,+03.7,055,0115,1700414022,42.993 40,0004,0006,0957.0,+03.7,054,0097,1700414322,42.985 47,0003,0005,0957.1,+03.6,055,0111,1700414623,43.019 47,0003,0005,0956.8,+03.6,055,0105,1700414923,43.113 45,0003,0005,0956.8,+03.6,055,0129,1700415223,43.12 42,0004,0006,0956.9,+03.6,054,0121,1700415523,43.107 40,0003,0005,0956.8,+03.4,056,0104,1700415823,43.114 40,0003,0005,0956.8,+03.6,054,0100,1700416123,43.101 49,0003,0005,0956.5,+03.7,054,0132,1700416423,43.108 52,0004,0006,0956.8,+03.8,054,0117,1700416723,43.083 49,0003,0005,0956.6,+04.0,053,0120,1700417023,43.103 49,0003,0005,0956.9,+04.1,053,0115,1700417323,43.11 47,0003,0005,0956.6,+04.1,053,0119,1700417623,43.097 47,0003,0005,0956.5,+04.2,053,0111,1700417923,43.084 42,0003,0005,0956.6,+04.2,051,0131,1700418523,43.234 42,0004,0006,0956.9,+04.1,051,0106,1700418823,43.243 45,0003,0005,0957.0,+04.2,050,0113,1700419123,43.25 37,0003,0005,0957.2,+04.0,050,0101,1700419423,43.235 45,0003,0005,0957.0,+04.1,050,0131,1700419723,43.222 37,0004,0006,0957.1,+03.9,051,0105,1700420023,43.238 49,0003,0005,0957.5,+04.1,049,0106,1700420323,43.225 35,0003,0005,0957.0,+04.1,048,0116,1700420623,43.224 47,0002,0003,0957.0,+04.2,047,0103,1700420923,43.211 45,0003,0005,0957.0,+04.0,049,0117,1700421223,43.188 49,0004,0006,0956.7,+04.3,046,0100,1700421523,43.207 47,0003,0005,0957.0,+04.1,047,0119,1700421823,43.261 42,0002,0003,0957.0,+04.1,047,0125,1700422423,43.338 42,0002,0003,0956.9,+04.0,048,0121,1700422723,43.352 45,0002,0003,0956.5,+04.1,047,0122,1700423023,43.367 45,0003,0005,0956.4,+04.1,046,0119,1700423323,43.346 47,0003,0005,0956.5,+04.1,047,0122,1700423623,43.353 40,0002,0003,0956.6,+04.1,047,0122,1700423923,43.34 42,0004,0006,0956.4,+04.1,046,0129,1700424223,43.327 37,0003,0005,0956.6,+04.2,046,0126,1700424523,43.316 47,0002,0003,0956.5,+04.4,045,0114,1700424823,43.322 35,0002,0003,0956.5,+04.3,045,0111,1700425123,43.329 49,0002,0003,0956.4,+04.3,045,0119,1700425723,43.48 47,0002,0003,0956.2,+04.6,044,0112,1700426323,43.475 49,0002,0003,0956.3,+04.3,049,0126,1700426623,43.434 45,0003,0005,0956.0,+03.9,050,0118,1700427223,43.455 40,0004,0006,0956.2,+03.2,056,0131,1700427823,43.45 47,0006,0008,0955.7,+03.2,057,0104,1700428123,43.457 45,0005,0007,0955.9,+03.3,055,0123,1700428423,43.437 45,0004,0006,0956.1,+03.6,052,0145,1700428723,43.439 47,0005,0007,0956.1,+03.5,053,0121,1700429023,43.494 47,0004,0006,0955.7,+03.3,054,0110,1700429323,43.588 45,0005,0007,0955.9,+03.4,054,0121,1700429623,43.561 47,0004,0006,0955.9,+03.6,052,0132,1700430223,43.557 40,0003,0005,0955.9,+03.5,053,0104,1700430523,43.588 37,0003,0005,0955.9,+03.7,052,0099,1700430823,43.576 40,0004,0006,0956.0,+03.4,054,0120,1700431423,43.57 37,0005,0007,0955.8,+03.4,053,0101,1700431723,43.557 47,0004,0006,0955.7,+03.4,054,0107,1700432023,43.564 35,0004,0006,0955.8,+03.4,054,0114,1700432323,43.554 45,0003,0005,0955.4,+03.5,053,0117,1700432623,43.609 49,0003,0005,0955.7,+03.4,053,0114,1700432923,43.697 45,0002,0003,0955.6,+03.7,052,0118,1700433223,43.704 37,0003,0005,0955.6,+03.7,052,0126,1700433523,43.691 37,0003,0005,0955.4,+03.9,051,0129,1700433823,43.698 45,0002,0003,0955.5,+04.3,050,0110,1700434423,43.701 52,0003,0005,0955.4,+04.3,051,0113,1700434723,43.654 47,0005,0007,0955.7,+04.4,049,0105,1700435023,43.668 54,0002,0003,0955.5,+04.3,050,0112,1700435323,43.661 37,0002,0003,0955.5,+04.6,050,0106,1700435923,43.669 35,0002,0003,0955.7,+04.6,051,0108,1700436223,43.724 42,0001,0002,0955.9,+05.7,046,0119,1700436823,43.822 49,0002,0003,0955.9,+04.9,052,0111,1700437423,43.806 47,0002,0003,0955.5,+04.6,052,0114,1700437723,43.804 42,0002,0003,0955.9,+04.9,050,0100,1700438023,43.799 47,0003,0005,0955.7,+04.8,052,0130,1700438323,43.798 52,0002,0003,0955.5,+05.0,050,0126,1700438623,43.805 49,0002,0003,0955.4,+05.1,052,0119,1700438923,43.793 40,0001,0002,0955.4,+05.3,051,0133,1700439223,43.802 47,0002,0003,0955.2,+05.4,050,0123,1700439523,43.787 42,0001,0002,0955.3,+05.7,049,0129,1700439823,43.83 42,0001,0002,0955.7,+05.9,048,0109,1700440123,43.934 40,0002,0003,0955.8,+05.8,049,0120,1700440423,43.928 40,0002,0003,0955.6,+06.0,049,0127,1700441623,43.909 42,0001,0002,0955.3,+05.8,051,0121,1700441923,43.897 47,0002,0003,0955.5,+05.8,050,0133,1700442523,43.891 52,0002,0003,0955.5,+05.8,052,0121,1700442823,43.878 40,0002,0003,0955.8,+05.7,051,0111,1700443123,43.885 42,0001,0002,0955.8,+05.6,052,0109,1700443423,43.941 45,0002,0003,0955.8,+05.7,053,0128,1700443724,44.033 42,0001,0002,0955.5,+05.7,053,0112,1700444024,44.02 49,0001,0002,0955.7,+06.1,051,0114,1700444624,44.014 42,0002,0003,0955.6,+06.3,050,0158,1700444924,44.021 42,0001,0002,0955.8,+06.5,050,0116,1700445224,44.008 45,0002,0003,0955.6,+06.8,048,0119,1700445524,44.016 45,0004,0006,0955.6,+06.9,049,0119,1700445823,43.976 40,0001,0002,0955.7,+06.1,052,0125,1700446124,44.17 45,0002,0003,0955.5,+06.2,052,0107,1700446423,43.978 42,0002,0003,0955.8,+06.3,052,0124,1700446723,43.962 45,0001,0002,0955.9,+06.5,053,0115,1700447324,44.135 42,0001,0002,0955.9,+06.7,052,0113,1700447624,44.103 45,0002,0003,0955.4,+06.4,052,0122,1700448224,44.117 40,0001,0002,0955.6,+06.5,052,0108,1700448524,44.104 37,0001,0002,0955.3,+06.5,053,0120,1700448824,44.111 42,0001,0002,0955.4,+06.5,053,0120,1700449124,44.126 45,0001,0002,0955.5,+06.3,053,0116,1700449424,44.106 42,0002,0003,0955.4,+05.9,055,0104,1700449724,44.093 45,0001,0002,0955.2,+05.9,054,0130,1700450024,44.088 45,0001,0002,0955.2,+05.6,056,0131,1700450324,44.095 33,0001,0002,0955.2,+05.3,057,0092,1700450624,44.147 40,0001,0002,0955.3,+06.1,056,0134,1700450924,44.212 42,0001,0002,0955.5,+06.7,053,0102,1700451224,44.246 37,0002,0003,0955.2,+07.2,052,0103,1700451524,44.232 42,0001,0002,0955.3,+06.4,055,0116,1700451824,44.21 47,0001,0002,0955.5,+06.3,056,0096,1700452124,44.199 47,0001,0002,0955.1,+06.0,056,0122,1700452424,44.214 49,0001,0002,0955.2,+06.4,055,0094,1700452724,44.224 47,0001,0002,0955.4,+06.6,054,0116,1700453024,44.208 40,0001,0002,0955.1,+06.8,053,0105,1700453324,44.215 42,0001,0002,0955.5,+06.7,055,0123,1700453624,44.203 42,0001,0002,0955.3,+07.1,054,0111,1700453924,44.19 37,0001,0002,0955.3,+06.7,054,0127,1700454224,44.245 45,0001,0002,0955.2,+07.1,053,0120,1700454524,44.338 40,0001,0002,0955.4,+07.7,051,0141,1700454824,44.346 45,0001,0002,0955.3,+06.7,055,0119,1700455124,44.333 30,0001,0002,0955.1,+06.4,057,0109,1700455424,44.329 37,0001,0002,0955.2,+06.7,055,0123,1700455724,44.328 40,0002,0003,0955.3,+06.5,056,0120,1700456024,44.351 42,0001,0002,0955.5,+06.7,057,0122,1700456324,44.33 37,0001,0002,0955.6,+06.9,055,0113,1700456624,44.317 47,0001,0002,0955.4,+07.7,054,0144,1700456924,44.316 45,0001,0002,0955.4,+07.4,056,0135,1700457224,44.311 49,0001,0002,0955.1,+08.0,054,0103,1700457524,44.291 42,0001,0002,0955.3,+07.7,054,0110,1700457824,44.356 42,0001,0002,0955.4,+07.7,053,0097,1700458124,44.44 45,0001,0002,0955.5,+07.0,055,0106,1700458424,44.445 37,0001,0002,0955.3,+07.1,055,0123,1700458724,44.452 40,0001,0002,0955.5,+06.3,059,0122,1700459024,44.42 37,0001,0002,0955.3,+06.3,059,0114,1700459324,44.427 42,0001,0002,0955.2,+06.9,056,0121,1700459624,44.414 40,0000,0001,0955.5,+07.2,055,0127,1700459924,44.423 42,0001,0002,0955.4,+07.2,055,0104,1700460224,44.409 42,0001,0002,0956.0,+07.2,057,0110,1700460524,44.416 42,0001,0002,0955.9,+07.3,057,0135,1700461124,44.418 47,0001,0002,0956.1,+08.1,056,0113,1700461424,44.446 40,0001,0002,0955.9,+07.9,056,0129,1700461724,44.537 40,0001,0002,0955.8,+07.9,054,0114,1700462024,44.551 40,0001,0002,0956.1,+07.8,055,0113,1700462324,44.531 45,0001,0002,0955.9,+08.4,055,0110,1700462624,44.537 45,0001,0002,0956.3,+08.6,056,0133,1700462924,44.525 42,0001,0002,0956.0,+08.6,054,0100,1700463224,44.532 42,0001,0002,0956.2,+08.8,052,0104,1700463524,44.519 37,0001,0002,0956.1,+09.4,053,0116,1700463824,44.506 37,0001,0002,0956.1,+09.3,055,0115,1700464124,44.515 37,0001,0002,0956.2,+09.2,053,0115,1700464424,44.5 45,0001,0002,0956.2,+09.2,053,0102,1700464724,44.487 40,0001,0002,0956.2,+09.1,054,0122,1700465024,44.523 40,0001,0002,0956.3,+09.2,053,0126,1700465324,44.649 45,0059,0079,0956.2,+09.2,054,0098,1700465624,44.622 42,0001,0002,0955.8,+09.4,052,0138,1700465924,44.643 47,0001,0002,0956.0,+09.1,055,0120,1700466224,44.615 42,0001,0002,0955.8,+09.1,055,0122,1700466524,44.602 47,0000,0001,0956.0,+10.3,050,0118,1700466824,44.589 47,0000,0001,0956.0,+10.2,053,0097,1700467124,44.576 49,0009,0012,0956.0,+10.5,051,0115,1700467424,44.583 47,0001,0002,0955.8,+10.5,049,0099,1700467724,44.572 49,0001,0002,0955.9,+10.6,050,0124,1700468024,44.577 49,0001,0002,0956.0,+10.8,051,0098,1700468624,44.62 49,0001,0002,0956.1,+10.9,052,0113,1700468924,44.721 49,0001,0002,0955.9,+11.2,050,0121,1700469224,44.719 45,0001,0002,0956.0,+11.2,048,0116,1700469524,44.735 47,0000,0001,0956.0,+11.4,048,0103,1700469824,44.732 49,0001,0002,0955.9,+11.4,047,0131,1700470124,44.729 45,0001,0002,0956.1,+11.5,047,0119,1700470424,44.688 49,0001,0002,0955.7,+11.3,047,0091,1700470724,44.662 42,0001,0002,0956.2,+11.5,047,0116,1700471024,44.682 49,0003,0005,0955.8,+11.6,047,0127,1700471324,44.705 49,0001,0002,0955.8,+11.6,047,0116,1700471624,44.648 49,0011,0015,0955.8,+11.7,047,0095,1700471924,44.663 54,0001,0002,0955.9,+11.7,048,0122,1700472224,44.694 47,0000,0001,0955.6,+11.7,048,0135,1700472524,44.805 49,0001,0002,0955.7,+11.5,049,0098,1700472824,44.803 49,0001,0002,0955.6,+11.7,048,0114,1700473124,44.807 49,0001,0002,0955.5,+11.6,048,0120,1700473424,44.795 49,0001,0002,0955.5,+11.8,048,0129,1700473724,44.782 45,0003,0005,0955.5,+11.9,048,0111,1700474024,44.769 49,0001,0002,0955.3,+11.8,047,0123,1700474324,44.744 45,0002,0003,0955.0,+11.7,047,0116,1700474624,44.764 45,0001,0002,0955.3,+11.7,047,0128,1700474924,44.773 42,0001,0002,0955.3,+11.7,048,0106,1700475224,44.738 42,0001,0002,0955.4,+11.5,051,0122,1700475524,44.759 47,0000,0001,0955.4,+10.4,062,0118,1700475824,44.789 57,0001,0002,0955.5,+09.8,071,0121,1700476124,44.896 47,0001,0002,0955.3,+09.6,072,0133,1700476425,45.078 54,0001,0002,0955.1,+09.8,071,0109,1700476725,45.077 49,0001,0002,0954.9,+10.2,071,0092,1700477024,44.852 52,0001,0002,0955.0,+10.6,068,0100,1700477324,44.863 49,0000,0001,0955.0,+11.0,061,0118,1700477624,44.851 47,0001,0002,0954.8,+11.3,056,0117,1700477924,44.866 57,0001,0002,0954.8,+11.5,054,0121,1700478524,44.86 47,0001,0002,0954.7,+11.6,053,0125,1700478824,44.84 52,0002,0003,0954.8,+11.6,057,0128,1700479124,44.841 42,0001,0002,0954.8,+11.5,059,0107,1700479424,44.883 47,0002,0003,0954.9,+11.7,052,0124,1700479724,44.978 52,0001,0002,0954.8,+11.6,053,0105,1700480024,44.95 47,0001,0002,0955.0,+11.8,051,0124,1700480325,45.162 47,0001,0002,0955.0,+11.8,052,0113,1700480624,44.959 40,0001,0002,0955.2,+11.8,050,0107,1700480925,45.126 57,0003,0005,0954.9,+12.1,049,0120,1700481224,44.954 49,0002,0003,0954.7,+12.2,050,0109,1700481524,44.941 49,0001,0002,0954.6,+12.2,049,0140,1700481824,44.93 37,0012,0016,0954.9,+12.5,047,0115,1700482124,44.936 49,0002,0003,0954.8,+12.3,051,0109,1700482424,44.922 49,0001,0002,0954.8,+12.4,048,0108,1700482724,44.929 47,0001,0002,0955.0,+12.4,054,0118,1700483024,44.968 49,0000,0001,0954.8,+12.3,048,0125,1700483325,45.06 49,0001,0002,0954.7,+12.4,048,0139,1700483625,45.067 42,0001,0002,0954.7,+12.5,048,0140,1700483925,45.027 49,0001,0002,0954.7,+12.7,045,0114,1700484225,45.041 42,0001,0002,0954.7,+12.7,048,0133,1700484525,45.049 37,0002,0003,0954.8,+13.1,042,0130,1700484825,45.036 47,0001,0002,0954.6,+13.3,041,0102,1700485125,45.023 42,0001,0002,0954.8,+13.2,041,0121,1700485425,45.21 47,0001,0002,0954.9,+12.8,048,0117,1700485725,45.197 47,0001,0002,0954.8,+13.2,040,0121,1700486025,45.006 42,0001,0002,0954.9,+13.2,041,0122,1700486325,45.012 49,0001,0002,0954.9,+13.0,041,0124,1700486625,45.048 47,0000,0001,0954.9,+13.0,039,0128,1700486925,45.149 40,0001,0002,0954.7,+12.9,040,0116,1700487525,45.143 42,0000,0001,0954.7,+12.9,039,0099,1700487825,45.122 40,0001,0002,0954.9,+12.9,039,0117,1700488125,45.111 47,0000,0001,0954.7,+12.7,041,0123,1700488425,45.118 42,0001,0002,0954.7,+12.7,039,0105,1700489025,45.091 49,0001,0002,0954.9,+12.4,042,0109,1700489325,45.098 49,0001,0002,0954.9,+12.3,044,0121,1700489625,45.073 49,0000,0001,0954.9,+12.3,042,0117,1700489925,45.073 49,0001,0002,0955.1,+12.2,043,0083,1700490225,45.129 47,0000,0001,0955.0,+12.1,042,0109,1700490525,45.219 49,0001,0002,0955.0,+11.8,045,0115,1700490825,45.226 42,0001,0002,0955.1,+11.8,043,0144,1700491125,45.213 49,0001,0002,0954.9,+12.0,042,0109,1700491425,45.201 54,0001,0002,0954.9,+11.6,045,0112,1700491725,45.216 49,0003,0005,0955.2,+11.7,044,0108,1700492025,45.179 52,0001,0002,0955.0,+11.5,044,0129,1700492625,45.178 45,0001,0002,0955.1,+11.6,043,0097,1700492925,45.153 40,0001,0002,0955.5,+11.5,044,0118,1700493225,45.364 52,0001,0002,0955.1,+11.3,044,0115,1700493825,45.215 52,0001,0002,0955.4,+10.7,047,0114,1700494125,45.296 49,0001,0002,0955.2,+10.3,047,0115,1700494725,45.298 52,0001,0002,0955.4,+10.3,048,0102,1700495025,45.53 49,0001,0002,0955.7,+10.5,046,0099,1700495325,45.286 49,0001,0002,0955.5,+10.7,045,0124,1700495625,45.272 49,0001,0002,0955.8,+11.0,044,0122,1700495925,45.461 54,0001,0002,0955.8,+10.3,046,0120,1700497125,45.247 54,0001,0002,0955.8,+10.2,046,0106,1700497425,45.463 49,0001,0002,0955.7,+10.1,048,0117,1700497725,45.576 40,0001,0002,0955.8,+10.5,045,0117,1700498025,45.384 47,0001,0002,0955.9,+10.4,046,0114,1700498625,45.56 49,0001,0002,0955.7,+10.5,045,0111,1700498925,45.571 52,0001,0002,0956.0,+10.0,049,0110,1700499225,45.559 47,0001,0002,0956.1,+10.0,048,0119,1700499525,45.556 54,0002,0003,0956.3,+10.0,047,0120,1700500725,45.529 49,0001,0002,0956.2,+10.1,047,0108,1700501025,45.57 42,0001,0002,0956.1,+09.7,050,0137,1700501625,45.668 47,0001,0002,0956.2,+10.0,047,0094,1700501925,45.647 47,0001,0002,0956.0,+10.6,045,0112,1700502225,45.658 47,0003,0005,0956.1,+10.6,045,0119,1700502525,45.653 47,0001,0002,0956.1,+10.7,044,0127,1700502825,45.448 49,0001,0002,0956.1,+10.6,045,0097,1700503725,45.437 49,0001,0002,0956.3,+10.6,045,0125,1700504025,45.621 47,0001,0002,0956.1,+10.4,046,0104,1700504625,45.46 49,0001,0002,0956.3,+10.3,046,0093,1700504925,45.764 47,0001,0002,0956.2,+10.5,045,0130,1700505225,45.764 42,0001,0002,0956.0,+10.3,046,0131,1700505525,45.569 42,0002,0003,0956.0,+10.3,046,0116,1700505825,45.556 42,0002,0003,0956.1,+10.4,046,0096,1700506125,45.554 45,0001,0002,0956.0,+10.2,047,0128,1700506425,45.551 54,0001,0002,0956.1,+10.4,046,0112,1700506725,45.513 54,0001,0002,0956.0,+10.3,046,0110,1700507025,45.517 47,0001,0002,0955.7,+10.0,047,0101,1700507325,45.532 49,0001,0002,0955.9,+09.9,048,0128,1700507625,45.519 49,0001,0002,0955.7,+10.0,047,0120,1700507925,45.516 42,0001,0002,0955.9,+10.0,047,0121,1700508225,45.542 42,0001,0002,0955.6,+10.1,046,0128,1700508525,45.664 52,0002,0003,0955.7,+10.1,046,0099,1700509125,45.659 42,0000,0001,0955.7,+10.1,047,0119,1700509425,45.616 49,0001,0002,0955.8,+10.1,047,0113,1700509725,45.653 45,0001,0002,0956.1,+09.9,048,0115,1700510025,45.633 42,0001,0002,0956.2,+10.0,047,0146,1700510325,45.641 47,0001,0002,0956.1,+09.6,047,0098,1700510625,45.627 54,0001,0002,0956.1,+09.4,050,0110,1700510925,45.614 49,0001,0002,0956.2,+09.4,048,0120,1700511225,45.609 49,0001,0002,0956.1,+09.2,050,0125,1700511525,45.608 47,0002,0003,0956.2,+08.4,052,0110,1700511825,45.653 47,0001,0002,0956.1,+08.3,052,0114,1700512125,45.738 49,0002,0003,0956.2,+07.9,054,0116,1700512425,45.728 49,0001,0002,0956.3,+07.6,056,0114,1700512725,45.948 47,0001,0002,0956.4,+07.8,054,0117,1700513025,45.921 45,0001,0002,0956.1,+07.6,057,0115,1700513325,45.727 47,0002,0003,0956.2,+07.7,055,0115,1700513625,45.716 49,0001,0002,0956.4,+07.7,056,0109,1700513925,45.721 47,0002,0003,0956.2,+07.4,058,0119,1700514225,45.73 47,0001,0002,0956.2,+07.6,056,0129,1700514525,45.715 47,0001,0002,0956.3,+07.3,058,0116,1700514825,45.703 45,0001,0002,0956.2,+07.4,057,0097,1700515125,45.712 49,0001,0002,0956.1,+07.4,057,0105,1700515425,45.747 49,0002,0003,0956.3,+07.5,057,0107,1700515725,45.86 49,0002,0003,0956.1,+07.5,056,0110,1700516025,45.845 47,0001,0002,0955.9,+07.5,056,0116,1700516325,45.853 49,0001,0002,0955.9,+07.5,056,0122,1700516625,45.84 47,0002,0003,0956.1,+07.3,057,0121,1700516925,45.827 47,0002,0003,0956.2,+07.2,057,0109,1700517225,45.836 47,0003,0005,0956.1,+07.1,058,0107,1700517525,45.842 45,0002,0003,0955.9,+07.0,057,0096,1700517843,3.541 52,0007,0010,0956.0,+06.8,059,0103,1700518125,45.816 40,0002,0003,0955.8,+06.6,059,0116,1700518425,45.823 49,0001,0002,0955.6,+06.6,060,0121,1700518725,45.824 37,0001,0002,0956.0,+06.7,059,0097,1700519025,45.869 47,0004,0006,0955.5,+06.5,060,0124,1700519325,45.966 47,0003,0005,0955.7,+06.4,061,0113,1700519625,45.961 40,0001,0002,0955.3,+06.4,060,0098,1700519925,45.924 42,0001,0002,0955.4,+06.5,060,0121,1700520225,45.94 47,0001,0002,0955.6,+06.3,061,0125,1700520525,45.923 42,0001,0002,0955.6,+06.3,061,0113,1700521125,45.921 42,0001,0002,0955.9,+06.3,060,0125,1700521425,45.928 42,0001,0002,0955.6,+06.1,061,0106,1700521725,45.943 45,0002,0003,0955.5,+05.8,062,0118,1700522025,45.923 47,0001,0002,0955.6,+05.9,062,0138,1700522325,45.91 54,0001,0002,0955.6,+05.8,062,0130,1700522625,45.967 45,0001,0002,0955.7,+05.7,062,0127,1700522926,46.031 37,0001,0002,0955.3,+05.8,062,0132,1700523226,46.044 45,0004,0006,0955.8,+05.6,063,0101,1700523526,46.031 45,0001,0002,0955.8,+05.7,063,0113,1700523826,46.04 52,0001,0002,0955.7,+05.6,064,0106,1700524126,46.025 37,0003,0005,0955.6,+05.7,063,0108,1700524426,46.032 42,0001,0002,0955.6,+05.8,062,0099,1700524726,46.019 42,0001,0002,0955.6,+05.5,064,0111,1700525026,46.027 47,0001,0002,0955.2,+05.7,062,0100,1700525326,46.022 35,0001,0002,0955.0,+05.7,063,0111,1700525926,46.029 47,0001,0002,0955.0,+05.7,063,0116,1700526226,46.065 37,0001,0002,0955.0,+05.9,062,0111,1700526526,46.156 42,0002,0003,0955.4,+05.8,062,0130,1700526826,46.178 40,0001,0002,0955.5,+05.9,061,0117,1700527126,46.15 37,0001,0002,0955.3,+05.7,062,0123,1700527426,46.164 45,0001,0002,0955.1,+05.6,062,0127,1700527726,46.152 47,0001,0002,0955.3,+05.4,063,0118,1700528026,46.168 47,0001,0002,0955.3,+05.4,063,0108,1700528326,46.123 40,0002,0003,0955.3,+05.7,061,0117,1700528626,46.146 52,0001,0002,0955.1,+05.7,062,0123,1700528926,46.133 42,0001,0002,0955.0,+05.6,062,0112,1700529526,46.307 42,0002,0003,0955.1,+05.8,061,0131,1700529826,46.172 47,0001,0002,0955.2,+05.9,061,0119,1700530126,46.262 42,0001,0002,0955.2,+05.9,061,0121,1700530426,46.27 45,0001,0002,0954.9,+05.9,062,0105,1700530726,46.25 40,0000,0001,0955.0,+05.7,062,0111,1700531026,46.264 35,0001,0002,0954.9,+05.8,062,0111,1700531326,46.251 47,0001,0002,0954.8,+05.8,061,0119,1700531626,46.25 45,0001,0002,0954.9,+05.9,061,0104,1700531926,46.237 42,0000,0001,0954.7,+06.1,060,0116,1700532226,46.245 40,0000,0001,0954.9,+06.0,060,0107,1700532526,46.232 45,0001,0002,0954.4,+06.2,060,0102,1700532826,46.219 40,0001,0002,0954.7,+05.8,062,0118,1700533126,46.234 37,0001,0002,0954.8,+05.7,062,0118,1700533426,46.263 28,0000,0001,0954.9,+05.7,061,0130,1700534026,46.357 40,0001,0002,0954.6,+05.5,062,0113,1700534626,46.356 30,0001,0002,0954.6,+05.4,062,0104,1700534926,46.339 45,0001,0002,0954.6,+05.5,062,0110,1700535226,46.339 52,0003,0005,0954.5,+05.4,062,0098,1700535526,46.357 42,0001,0002,0954.5,+05.4,063,0122,1700535826,46.352 37,0001,0002,0954.6,+05.4,062,0128,1700536126,46.36 37,0001,0002,0954.6,+05.4,062,0114,1700536426,46.341 35,0001,0002,0954.7,+05.3,063,0109,1700536726,46.326 42,0001,0002,0954.9,+05.2,064,0114,1700537326,46.47 35,0000,0001,0954.5,+05.4,062,0114,1700537926,46.47 37,0002,0003,0954.5,+05.2,062,0118,1700538226,46.477 37,0001,0002,0954.6,+05.3,063,0121,1700538526,46.464 49,0001,0002,0954.6,+05.4,063,0130,1700539126,46.638 45,0000,0001,0954.3,+05.3,062,0112,1700539426,46.446 40,0001,0002,0954.6,+05.3,063,0122,1700539726,46.649 40,0001,0002,0954.7,+05.3,063,0121,1700540326,46.447 35,0001,0002,0954.5,+05.4,062,0099,1700540626,46.484 37,0000,0001,0954.5,+05.2,063,0130,1700540926,46.579 37,0001,0002,0954.7,+05.7,061,0117,1700541526,46.572 45,0001,0002,0954.7,+05.6,062,0117,1700541826,46.587 40,0001,0002,0954.8,+05.7,061,0114,1700542126,46.586 37,0001,0002,0954.7,+05.7,062,0109,1700542726,46.581 47,0001,0002,0954.9,+05.9,060,0111,1700543026,46.568 37,0000,0001,0954.6,+05.7,061,0122,1700543326,46.555 47,0000,0001,0954.7,+05.8,060,0137,1700543626,46.542 37,0001,0002,0954.8,+05.7,061,0107,1700543926,46.549 35,0001,0002,0954.9,+05.7,061,0114,1700544226,46.614 37,0001,0002,0954.8,+05.7,061,0117,1700544526,46.671 37,0000,0001,0954.9,+05.7,061,0124,1700544826,46.664 42,0001,0002,0954.7,+05.7,061,0099,1700545126,46.694 40,0001,0002,0954.7,+05.7,061,0120,1700545726,46.667 37,0001,0002,0954.7,+05.8,062,0114,1700546326,46.661 35,0000,0001,0954.6,+06.1,059,0131,1700547226,46.662 35,0002,0003,0954.6,+06.0,060,0119,1700547526,46.649 47,0001,0002,0955.1,+06.1,060,0117,1700547826,46.706 40,0001,0002,0954.6,+06.1,061,0116,1700548126,46.805 42,0001,0002,0955.0,+06.4,058,0125,1700548426,46.804 45,0001,0002,0955.0,+06.5,059,0132,1700548726,46.793 35,0001,0002,0955.0,+06.6,058,0108,1700549026,46.978 40,0002,0003,0955.0,+06.7,058,0114,1700549326,46.786 37,0001,0002,0954.8,+06.7,058,0122,1700549626,46.78 37,0001,0002,0954.7,+06.7,059,0107,1700549926,46.758 37,0001,0002,0955.0,+06.9,057,0107,1700550226,46.776 37,0002,0003,0955.1,+07.1,057,0120,1700550526,46.953 35,0001,0002,0955.0,+07.3,056,0117,1700550826,46.769 45,0001,0002,0954.9,+07.5,056,0120,1700551126,46.768 40,0002,0003,0954.9,+07.6,057,0123,1700551426,46.782 42,0000,0001,0954.9,+08.1,054,0109,1700552026,46.871 40,0001,0002,0955.2,+08.3,053,0108,1700552326,46.896 40,0001,0002,0954.9,+09.0,051,0121,1700553226,46.87 40,0002,0003,0955.1,+09.1,050,0122,1700553826,46.864 42,0000,0001,0955.2,+09.4,051,0126,1700554126,46.852 45,0001,0002,0954.7,+09.6,050,0122,1700554426,46.83 45,0000,0001,0955.0,+09.8,050,0114,1700554727,47.066 42,0001,0002,0954.8,+10.0,049,0101,1700555027,47.084 45,0001,0002,0955.1,+10.3,048,0096,1700555326,46.995 45,0001,0002,0955.1,+10.5,048,0103,1700555626,46.983 40,0001,0002,0955.2,+10.5,049,0111,1700555926,46.989 40,0001,0002,0954.7,+10.6,048,0105,1700556227,47.177 47,0001,0002,0954.6,+10.8,049,0120,1700556526,46.963 45,0001,0002,0954.9,+10.9,047,0097,1700556826,46.983 40,0001,0002,0954.7,+11.4,045,0105,1700557127,47.157 47,0001,0002,0954.4,+12.0,044,0107,1700557727,47.132 47,0003,0005,0954.3,+11.8,045,0122,1700558026,46.94 40,0002,0003,0954.4,+11.7,047,0144,1700558326,46.953 47,0001,0002,0954.4,+12.4,042,0128,1700558626,46.984 47,0002,0003,0954.2,+12.1,044,0115,1700559227,47.083 47,0002,0003,0954.3,+11.9,045,0106,1700559527,47.071 40,0034,0047,0954.2,+12.4,044,0126,1700560127,47.054 42,0001,0002,0953.9,+13.0,039,0104,1700560427,47.053 49,0001,0002,0953.7,+12.9,041,0120,1700560727,47.039 47,0001,0002,0953.5,+12.8,041,0116,1700561027,47.026 37,0003,0005,0953.4,+12.8,041,0123,1700561327,47.212 45,0001,0002,0953.4,+12.8,041,0128,1700561627,47.02 47,0001,0002,0953.4,+13.1,039,0097,1700561927,47.008 47,0001,0002,0953.3,+12.8,041,0110,1700562229,49.925 42,0051,0069,0953.1,+12.9,041,0106,1700562527,47.157 52,0001,0002,0953.1,+13.5,038,0131,1700562827,47.164 52,0000,0001,0953.0,+13.1,040,0111,1700563127,47.153 47,0001,0002,0952.8,+13.6,038,0104,1700563427,47.139 47,0002,0003,0953.0,+13.4,040,0124,1700563727,47.147 47,0001,0002,0952.6,+13.7,039,0104,1700564027,47.148 54,0001,0002,0952.5,+13.8,039,0127,1700564327,47.319 45,0002,0003,0952.6,+14.0,039,0122,1700564927,47.294 42,0001,0002,0952.5,+14.0,039,0125,1700565227,47.301 49,0001,0002,0952.6,+13.9,042,0112,1700565527,47.27 47,0001,0002,0952.1,+14.1,040,0128,1700565827,47.32 52,0001,0002,0952.2,+14.3,038,0125,1700566130,50.008 49,0000,0001,0952.0,+14.3,038,0112,1700566727,47.402 49,0001,0002,0951.9,+14.4,038,0110,1700567027,47.39 47,0001,0002,0952.2,+14.2,039,0145,1700567327,47.407 40,0001,0002,0952.0,+14.2,039,0109,1700567627,47.414 47,0001,0002,0952.0,+14.3,038,0114,1700567927,47.201 47,0001,0002,0952.3,+14.5,038,0113,1700568227,47.388 52,0001,0002,0951.7,+14.3,040,0118,1700568527,47.195 40,0001,0002,0952.0,+14.1,042,0116,1700568827,47.183 49,0002,0003,0952.0,+14.1,041,0136,1700569727,47.527 47,0002,0003,0951.9,+13.9,042,0122,1700570027,47.307 47,0001,0002,0951.9,+13.9,040,0107,1700570627,47.3 47,0001,0002,0951.8,+13.8,040,0101,1700570927,47.296 47,0001,0002,0952.0,+13.7,042,0113,1700571227,47.302 40,0000,0001,0952.0,+13.9,039,0128,1700571527,47.29 47,0001,0002,0952.1,+13.7,043,0106,1700571827,47.477 40,0001,0002,0951.9,+13.7,043,0103,1700572127,47.253 47,0000,0001,0952.0,+13.7,040,0108,1700572427,47.263 40,0001,0002,0951.9,+13.6,042,0120,1700572727,47.25 45,0001,0002,0952.1,+13.5,043,0125,1700573027,47.307 45,0002,0003,0952.1,+13.5,042,0113,1700573327,47.407 47,0001,0002,0952.1,+13.4,042,0107,1700573627,47.587 49,0001,0002,0951.8,+13.1,043,0102,1700574227,47.383 40,0003,0005,0951.9,+12.9,045,0114,1700574527,47.576 47,0000,0001,0952.2,+12.2,052,0102,1700574827,47.375 45,0001,0002,0952.2,+11.9,055,0142,1700575127,47.564 45,0001,0002,0952.2,+11.5,058,0136,1700575427,47.365 40,0001,0002,0952.3,+10.9,060,0105,1700576327,47.538 37,0002,0003,0952.2,+10.7,062,0115,1700576627,47.568 45,0006,0008,0951.9,+09.8,064,0124,1700579327,47.635 40,0001,0002,0951.5,+09.9,065,0148,1700579627,47.429 42,0002,0003,0951.5,+09.7,065,0102,1700579927,47.429 47,0002,0003,0951.7,+09.8,064,0142,1700580827,47.591 37,0001,0002,0951.6,+10.0,061,0118,1700582027,47.533 52,0002,0003,0951.5,+10.0,060,0112,1700582327,47.539 45,0002,0003,0951.7,+10.1,058,0124,1700582927,47.533 47,0001,0002,0951.5,+10.2,058,0110,1700583527,47.535 49,0001,0002,0951.4,+10.3,057,0110,1700583827,47.541 37,0001,0002,0951.5,+10.3,056,0109,1700584127,47.828 47,0001,0002,0951.5,+10.3,056,0114,1700584427,47.641 47,0001,0002,0951.5,+10.3,056,0096,1700585027,47.636 40,0002,0003,0951.4,+10.2,056,0112,1700585327,47.643 47,0002,0003,0951.3,+10.3,056,0126,1700585627,47.63 40,0002,0003,0951.1,+10.4,055,0097,1700587127,47.606 47,0002,0003,0950.8,+10.4,056,0118,1700587727,47.756 45,0001,0002,0951.0,+10.3,057,0121,1700588027,47.742 47,0005,0007,0950.8,+10.3,055,0108,1700588327,47.723 42,0003,0005,0950.9,+10.3,055,0123,1700588627,47.736 40,0001,0002,0951.2,+10.2,056,0125,1700588927,47.724 49,0003,0005,0951.0,+10.2,056,0142,1700589227,47.718 40,0002,0003,0951.0,+10.1,055,0110,1700589527,47.719 42,0001,0002,0951.0,+10.1,055,0111,1700589827,47.713 42,0002,0003,0950.7,+10.0,056,0094,1700590127,47.712 47,0002,0003,0950.9,+10.1,055,0100,1700590427,47.7 49,0001,0002,0950.6,+10.0,056,0121,1700590727,47.922 49,0001,0002,0950.9,+10.0,055,0122,1700591027,47.746 47,0002,0003,0951.0,+09.9,056,0111,1700591328,48.037 40,0002,0003,0950.8,+09.7,057,0121,1700591627,47.823 49,0001,0002,0950.9,+09.7,058,0137,1700591927,47.832 52,0001,0002,0950.9,+09.6,057,0099,1700592227,47.802 40,0002,0003,0950.8,+09.5,057,0102,1700592528,48.005 47,0002,0003,0950.5,+09.6,058,0118,1700592827,47.785 40,0002,0003,0950.6,+09.6,059,0110,1700593128,48.002 37,0002,0003,0950.4,+09.5,058,0120,1700593427,47.815 52,0001,0002,0950.8,+09.7,056,0095,1700593727,47.783 47,0003,0005,0950.6,+09.6,056,0118,1700594027,47.8 45,0001,0002,0950.7,+09.6,056,0107,1700594327,47.967 40,0001,0002,0950.3,+09.4,057,0125,1700594628,48.025 40,0002,0003,0950.5,+09.3,058,0121,1700594927,47.918 37,0001,0002,0950.6,+09.0,059,0117,1700595527,47.912 40,0003,0005,0950.7,+08.9,060,0108,1700595827,47.908 40,0001,0002,0950.8,+08.8,060,0105,1700596128,48.095 37,0004,0006,0950.4,+08.5,062,0117,1700596727,47.901 45,0002,0003,0950.2,+08.5,063,0118,1700597027,47.889 45,0002,0003,0950.5,+08.6,062,0111,1700597327,47.897 47,0002,0003,0950.4,+08.6,062,0119,1700597627,47.891 45,0003,0005,0950.5,+08.6,062,0119,1700598528,48.019 52,0002,0003,0950.7,+08.7,060,0134,1700598828,48.002 45,0002,0003,0950.7,+08.6,060,0120,1700599128,48.013 40,0002,0003,0950.6,+08.8,060,0133,1700599428,48.008 47,0002,0003,0950.4,+08.8,063,0123,1700599728,48.035 40,0004,0006,0950.5,+08.8,062,0110,1700600027,47.995 40,0001,0002,0950.7,+08.9,060,0110,1700600328,48.002 45,0001,0002,0950.7,+08.8,062,0109,1700600927,47.996 40,0001,0002,0951.0,+08.9,062,0106,1700601227,47.992 40,0002,0003,0951.1,+09.1,060,0119,1700601527,47.97 47,0001,0002,0951.3,+09.4,060,0125,1700601828,48.028 45,0002,0003,0951.2,+09.1,063,0118,1700602128,48.119 49,0002,0003,0950.9,+09.1,064,0109,1700602428,48.126 40,0003,0005,0950.9,+09.2,062,0107,1700602728,48.114 47,0003,0005,0951.1,+09.2,061,0122,1700603328,48.115 42,0003,0005,0950.9,+09.3,062,0110,1700603628,48.095 40,0005,0007,0951.4,+09.2,062,0109,1700603928,48.102 45,0005,0007,0950.8,+09.0,064,0132,1700604252,12.799 40,0006,0008,0950.9,+09.0,064,0130,1700604528,48.097 42,0005,0007,0950.9,+09.0,064,0110,1700604828,48.053 42,0004,0006,0950.9,+09.0,063,0109,1700605128,48.071 45,0004,0006,0950.9,+08.9,064,0122,1700605428,48.097 42,0004,0006,0950.9,+08.9,064,0126,1700605728,48.198 37,0002,0003,0951.0,+08.8,064,0122,1700606028,48.205 45,0005,0007,0951.1,+08.8,064,0130,1700606328,48.393 40,0002,0003,0951.1,+08.8,064,0123,1700606628,48.179 45,0001,0002,0951.2,+08.8,065,0121,1700606928,48.387 47,0004,0006,0951.1,+08.7,066,0115,1700607528,48.181 45,0003,0005,0951.1,+08.7,065,0129,1700607828,48.169 40,0001,0002,0950.9,+08.4,068,0100,1700608128,48.176 40,0002,0003,0950.9,+08.4,067,0112,1700608428,48.164 47,0003,0005,0950.9,+08.4,067,0114,1700608728,48.158 47,0003,0005,0951.2,+08.0,068,0121,1700609328,48.324 40,0004,0006,0950.7,+08.2,068,0106,1700609628,48.303 47,0003,0005,0951.1,+08.1,068,0108,1700609928,48.298 40,0005,0007,0951.1,+08.1,068,0134,1700610228,48.297 47,0003,0005,0951.2,+08.0,069,0114,1700610528,48.259 40,0007,0010,0951.3,+07.9,069,0110,1700610828,48.281 45,0003,0005,0951.2,+07.9,069,0105,1700611128,48.259 45,0003,0005,0951.0,+07.9,070,0107,1700611428,48.266 45,0003,0005,0951.3,+07.9,071,0128,1700611728,48.253 49,0002,0003,0951.1,+07.9,071,0104,1700612028,48.261 45,0002,0003,0951.1,+07.9,069,0116,1700612628,48.306 40,0004,0006,0951.4,+07.7,071,0111,1700612928,48.395 45,0003,0005,0951.3,+07.8,072,0132,1700613228,48.402 45,0002,0003,0951.1,+07.7,071,0109,1700613528,48.389 49,0003,0005,0951.3,+07.8,071,0113,1700613828,48.385 47,0002,0003,0951.0,+07.5,073,0135,1700614128,48.364 45,0002,0003,0951.1,+07.5,073,0119,1700614728,48.366 40,0002,0003,0951.0,+07.4,074,0120,1700615028,48.366 47,0003,0005,0951.1,+07.2,074,0125,1700615628,48.368 45,0002,0003,0950.9,+07.3,074,0122,1700615928,48.346 45,0005,0007,0951.1,+07.3,074,0130,1700616228,48.404 45,0002,0003,0951.3,+07.3,074,0107,1700616528,48.51 40,0003,0005,0950.9,+07.4,074,0113,1700616828,48.502 45,0002,0003,0951.0,+07.4,074,0101,1700617128,48.496 40,0003,0005,0950.9,+07.3,074,0119,1700617428,48.495 40,0002,0003,0951.1,+07.2,075,0102,1700617728,48.483 40,0003,0005,0951.0,+07.3,076,0116,1700618028,48.49 47,0003,0005,0950.7,+07.3,075,0107,1700618328,48.477 42,0006,0008,0951.0,+07.1,077,0104,1700618628,48.445 47,0003,0005,0951.0,+06.9,077,0083,1700618928,48.46 45,0004,0006,0951.2,+06.7,079,0115,1700619528,48.474 42,0006,0008,0951.1,+06.7,081,0115,1700619828,48.504 40,0005,0007,0950.8,+06.6,081,0110,1700620128,48.586 47,0005,0007,0950.7,+06.5,082,0114,1700620428,48.566 45,0006,0008,0950.6,+06.4,083,0108,1700620728,48.565 45,0006,0008,0950.6,+06.4,083,0092,1700621028,48.576 47,0006,0008,0950.9,+06.4,083,0123,1700621328,48.583 40,0009,0012,0950.9,+06.4,083,0123,1700621628,48.588 40,0007,0010,0950.9,+06.3,083,0113,1700621928,48.559 40,0009,0012,0950.8,+06.4,083,0109,1700622228,48.564 45,0008,0011,0951.0,+06.3,084,0097,1700622528,48.554 47,0010,0013,0951.0,+06.3,084,0115,1700622828,48.559 45,0010,0013,0950.9,+06.3,084,0129,1700623428,48.584 40,0009,0012,0951.0,+06.3,084,0123,1700623728,48.665 49,0011,0015,0950.7,+06.2,085,0134,1700624028,48.684 42,0011,0015,0950.6,+06.2,085,0123,1700624328,48.67 42,0014,0018,0951.0,+06.2,085,0114,1700624928,48.664 49,0015,0021,0951.0,+06.3,086,0122,1700625228,48.656 45,0010,0013,0951.0,+06.2,086,0120,1700625528,48.687 40,0016,0022,0950.9,+06.2,086,0129,1700625828,48.666 42,0012,0016,0951.0,+06.2,086,0124,1700626128,48.673 47,0009,0012,0951.4,+06.1,086,0101,1700626428,48.669 47,0013,0017,0951.4,+06.1,087,0119,1700626728,48.675 47,0010,0013,0951.4,+06.1,088,0117,1700627028,48.714 40,0015,0021,0951.4,+06.1,088,0113,1700627628,48.805 47,0014,0018,0951.5,+06.2,088,0131,1700627928,48.801 47,0011,0015,0951.5,+06.1,089,0134,1700628528,48.795 47,0011,0015,0951.5,+06.1,089,0120,1700629128,48.752 47,0010,0013,0951.7,+06.1,089,0111,1700629428,48.768 40,0016,0022,0952.0,+06.1,089,0125,1700629728,48.775 42,0006,0008,0951.9,+06.0,089,0117,1700630328,48.766 42,0011,0015,0952.1,+06.0,091,0120,1700630928,48.906 40,0015,0021,0952.0,+06.0,090,0098,1700631228,48.867 40,0008,0011,0952.4,+06.1,090,0133,1700632128,48.869 40,0006,0008,0952.4,+06.1,090,0118,1700632728,48.881 45,0009,0012,0952.5,+06.2,090,0114,1700633028,48.876 49,0011,0015,0952.8,+06.2,089,0116,1700633628,48.863 49,0019,0026,0952.9,+06.1,089,0118,1700633928,48.879 52,0012,0016,0952.9,+06.1,088,0117,1700634228,48.924 47,0007,0010,0952.9,+06.1,088,0137,1700634528,48.998 47,0011,0015,0953.0,+06.1,088,0134,1700634829,49.003 52,0021,0028,0953.1,+06.1,088,0119,1700635128,48.998 47,0028,0038,0953.3,+06.1,088,0127,1700635428,48.986 40,0009,0012,0953.5,+06.1,089,0126,1700635728,48.995 37,0006,0008,0953.3,+06.0,089,0128,1700636028,48.972 47,0005,0007,0953.6,+05.9,089,0122,1700636328,48.987 49,0016,0022,0953.5,+06.0,089,0118,1700636628,48.956 52,0005,0007,0953.7,+06.0,089,0132,1700637228,48.969 47,0010,0013,0953.7,+06.1,089,0138,1700637528,48.947 47,0006,0008,0953.7,+06.2,088,0164,1700639029,49.084 40,0006,0008,0954.0,+06.4,087,0123,1700642329,49.19 42,0008,0011,0954.6,+06.5,087,0129,1700642629,49.195 42,0009,0012,0954.5,+06.5,087,0114,1700643229,49.197 40,0005,0007,0954.6,+06.6,086,0124,1700643529,49.176 42,0007,0010,0954.5,+06.8,086,0115,1700643829,49.181 45,0006,0008,0954.4,+06.7,087,0129,1700644129,49.178 42,0005,0007,0954.6,+06.7,087,0103,1700644429,49.165 42,0006,0008,0954.6,+06.6,087,0129,1700644729,49.175 42,0006,0008,0954.6,+06.8,087,0130,1700645029,49.211 42,0006,0008,0954.6,+06.7,087,0117,1700645329,49.285 40,0007,0010,0954.5,+06.8,086,0124,1700645629,49.288 37,0006,0008,0954.4,+06.7,086,0112,1700645929,49.289 42,0009,0012,0954.4,+06.8,086,0106,1700646229,49.296 37,0008,0011,0954.6,+06.9,086,0114,1700646529,49.274 40,0011,0015,0954.5,+06.8,086,0123,1700646829,49.27 40,0008,0011,0954.9,+07.0,086,0139,1700647129,49.267 40,0008,0011,0954.8,+07.1,086,0109,1700647429,49.454 37,0007,0010,0954.5,+07.1,086,0121,1700647729,49.262 37,0006,0008,0954.8,+07.0,085,0110,1700648029,49.259 40,0007,0010,0954.9,+07.0,086,0135,1700648332,52.148 40,0006,0008,0955.1,+07.1,086,0123,1700648929,49.396 42,0006,0008,0954.6,+06.9,086,0123,1700649229,49.401 42,0006,0008,0954.8,+07.0,086,0106,1700649529,49.382 40,0013,0017,0954.7,+06.9,086,0130,1700650729,49.368 40,0007,0010,0954.5,+06.8,086,0114,1700651029,49.365 40,0017,0023,0954.7,+06.9,086,0142,1700651329,49.353 37,0007,0010,0954.8,+06.8,087,0112,1700652229,49.579 37,0016,0022,0954.7,+06.9,087,0118,1700652529,49.507 40,0006,0008,0955.0,+06.9,087,0134,1700653129,49.492 35,0005,0007,0954.9,+07.0,087,0123,1700653429,49.489 35,0008,0011,0955.0,+07.0,087,0127,1700653729,49.494 37,0011,0015,0955.0,+07.0,086,0125,1700654029,49.483 40,0012,0016,0954.7,+07.0,086,0126,1700654329,49.489 35,0009,0012,0955.0,+07.0,086,0122,1700654629,49.467 40,0010,0013,0955.1,+07.0,086,0127,1700655229,49.453 37,0008,0011,0955.3,+06.9,086,0108,1700655829,49.505 37,0008,0011,0955.4,+06.9,086,0102,1700656129,49.608 37,0020,0027,0955.4,+06.9,086,0112,1700656429,49.569 37,0011,0015,0955.3,+06.8,086,0119,1700656729,49.601 42,0006,0008,0955.5,+06.8,086,0112,1700657329,49.577 40,0010,0013,0955.6,+06.7,087,0109,1700658229,49.582 37,0008,0011,0955.6,+06.6,086,0106,1700658829,49.554 40,0007,0010,0955.8,+06.7,086,0114,1700659129,49.549 37,0006,0008,0955.8,+06.7,087,0108,1700659429,49.605 42,0013,0017,0955.9,+06.7,086,0122,1700659729,49.699 35,0022,0029,0956.1,+06.7,086,0132,1700660029,49.688 40,0017,0023,0956.2,+06.6,086,0124,1700660329,49.676 35,0009,0012,0955.9,+06.7,086,0127,1700660629,49.681 40,0008,0011,0956.4,+06.6,087,0121,1700660929,49.679 40,0006,0008,0956.2,+06.6,087,0129,1700661229,49.684 40,0010,0013,0956.2,+06.6,087,0116,1700661529,49.675 35,0015,0021,0956.1,+06.6,087,0119,1700661829,49.672 37,0009,0012,0956.2,+06.5,087,0131,1700662129,49.675 40,0009,0012,0956.3,+06.5,087,0128,1700662429,49.664 35,0021,0028,0956.4,+06.6,087,0124,1700662729,49.659 37,0006,0008,0956.5,+06.6,087,0141,1700663029,49.689 35,0005,0007,0956.6,+06.5,087,0132,1700663329,49.81 35,0006,0008,0956.7,+06.5,087,0133,1700663929,49.784 40,0007,0010,0956.5,+06.5,088,0113,1700664229,49.774 35,0008,0011,0956.8,+06.5,087,0136,1700664529,49.789 33,0004,0006,0956.9,+06.5,088,0093,1700665129,49.773 37,0014,0018,0956.8,+06.4,088,0118,1700665729,49.767 35,0006,0008,0957.0,+06.5,088,0104,1700666329,49.778 35,0005,0007,0957.1,+06.5,088,0104,1700666629,49.801 35,0008,0011,0957.0,+06.4,088,0121,1700666929,49.912 40,0009,0012,0957.3,+06.4,088,0122,1700667229,49.897 37,0007,0010,0957.6,+06.5,088,0125,1700667529,49.885 40,0003,0005,0957.5,+06.4,087,0140,1700668429,49.875 40,0005,0007,0957.5,+06.4,087,0113,1700668729,49.873 37,0009,0012,0957.8,+06.4,087,0148,1700669029,49.888 37,0004,0006,0958.2,+06.4,086,0115,1700669629,49.866 40,0006,0008,0958.1,+06.4,086,0117,1700670229,49.91 40,0002,0003,0958.3,+06.3,086,0120,1700670829,49.993 33,0006,0008,0958.7,+06.4,086,0124,1700672029,49.972 37,0006,0008,0958.8,+06.4,086,0103,1700672329,49.979 35,0004,0006,0959.0,+06.3,086,0128,1700673830,50.006 35,0004,0006,0959.5,+06.3,086,0134,1700674730,50.102 37,0003,0005,0959.6,+06.4,086,0116,1700676530,50.084 37,0005,0007,0959.6,+06.3,086,0121,1700676830,50.082 37,0003,0005,0959.7,+06.3,086,0128,1700677730,50.226 35,0013,0017,0960.0,+06.3,086,0117,1700678030,50.223 40,0007,0010,0959.9,+06.3,087,0124,1700678330,50.21 37,0012,0016,0959.9,+06.4,086,0109,1700678630,50.217 40,0001,0002,0959.9,+06.4,087,0113,1700679530,50.191 37,0002,0003,0960.4,+06.3,086,0135,1700680130,50.184 37,0002,0003,0960.3,+06.3,086,0134,1700681330,50.306 40,0003,0005,0960.6,+06.4,086,0130,1700681630,50.331 40,0002,0003,0960.4,+06.4,086,0110,1700682230,50.316 35,0002,0003,0960.5,+06.4,086,0119,1700682530,50.287 37,0001,0002,0960.6,+06.5,086,0133,1700683130,50.299 40,0002,0003,0960.6,+06.5,086,0122,1700683430,50.297 37,0002,0003,0961.0,+06.4,087,0123,1700684930,50.418 35,0001,0002,0960.8,+06.5,087,0122,1700685230,50.424 37,0001,0002,0961.1,+06.4,087,0118,1700685530,50.418 40,0004,0006,0961.3,+06.5,087,0122,1700687030,50.377 37,0002,0003,0961.3,+06.4,088,0140,1700688230,50.434 33,0002,0003,0961.2,+06.4,088,0143,1700689430,50.516 37,0002,0003,0961.5,+06.5,088,0120,1700690930,50.482 40,0004,0006,0961.9,+06.5,087,0107,1700691230,50.471 40,0001,0002,0961.6,+06.6,087,0112,1700691830,50.537 40,0001,0002,0961.6,+06.5,087,0113,1700692130,50.636 40,0001,0002,0961.5,+06.6,086,0122,1700692730,50.612 40,0006,0008,0961.6,+06.6,086,0135,1700693030,50.608 40,0006,0008,0961.7,+06.6,086,0157,1700693630,50.612 42,0001,0002,0961.9,+06.0,087,0151,1700694530,50.591 42,0005,0007,0961.7,+05.9,088,0152,1700694830,50.581 42,0004,0006,0961.5,+05.8,088,0143,1700695430,50.627 42,0016,0022,0961.7,+05.8,088,0131,1700695730,50.706 42,0001,0002,0961.8,+05.7,088,0124,1700696030,50.711 40,0011,0015,0961.8,+05.8,088,0140,1700696330,50.701 42,0009,0012,0961.7,+05.5,088,0136,1700697230,50.7 40,0003,0005,0962.3,+05.4,088,0135,1700698130,50.692 40,0001,0002,0962.2,+05.4,087,0136,1700698430,50.69 40,0006,0008,0962.3,+05.3,088,0131,1700699330,50.816 42,0009,0012,0962.4,+05.3,087,0139,1700699630,50.823 35,0007,0010,0962.4,+05.3,088,0121,1700700530,50.815 42,0007,0010,0962.5,+05.2,088,0115,1700701130,50.799 40,0005,0007,0962.8,+05.2,088,0123,1700701430,50.786 40,0001,0002,0962.5,+05.1,088,0121,1700702330,50.788 42,0004,0006,0962.6,+05.0,088,0134,1700703230,50.933 42,0006,0008,0962.6,+05.2,088,0119,1700703530,50.92 37,0006,0008,0962.9,+05.0,089,0122,1700704130,50.914 42,0002,0003,0962.8,+05.0,089,0121,1700704430,50.911 42,0001,0002,0963.0,+04.9,089,0126,1700704730,50.905 40,0001,0002,0962.8,+05.0,089,0117,1700705330,50.885 40,0002,0003,0962.7,+05.1,089,0111,1700705630,50.91 40,0001,0002,0962.6,+05.0,090,0144,1700706230,50.946 40,0001,0002,0962.7,+05.1,089,0134,1700706531,51.055 40,0002,0003,0962.7,+05.1,089,0113,1700706831,51.042 37,0005,0007,0962.8,+05.1,089,0113,1700707131,51.03 42,0003,0005,0963.0,+05.0,089,0113,1700707731,51.022 37,0001,0002,0963.2,+04.8,089,0113,1700708631,51.024 42,0002,0003,0963.0,+05.0,090,0129,1700708931,51.003 40,0003,0005,0963.0,+05.0,089,0118,1700709231,51 42,0005,0007,0963.2,+04.7,090,0123,1700710731,51.148 42,0001,0002,0963.0,+04.7,090,0116,1700711031,51.137 40,0002,0003,0963.1,+04.7,090,0148,1700711631,51.122 42,0001,0002,0962.8,+04.6,090,0143,1700712231,51.132 35,0001,0002,0963.0,+04.6,090,0143,1700712531,51.103 40,0005,0007,0962.9,+04.6,091,0105,1700712831,51.11 40,0002,0003,0962.9,+04.5,090,0114,1700713431,51.147 42,0001,0002,0963.1,+04.4,090,0143,1700714331,51.248 40,0002,0003,0963.2,+04.4,090,0109,1700714931,51.242 35,0006,0008,0963.4,+04.5,090,0132,1700715831,51.216 40,0004,0006,0963.8,+04.3,091,0119,1700716731,51.208 40,0001,0002,0964.0,+04.3,090,0137,1700717631,51.353 40,0002,0003,0964.2,+04.0,090,0120,1700719131,51.339 37,0002,0003,0963.8,+03.9,090,0106,1700719731,51.359 35,0001,0002,0964.3,+03.9,091,0141,1700720931,51.464 40,0003,0005,0964.2,+03.8,091,0136,1700721231,51.473 37,0004,0006,0964.3,+03.8,091,0141,1700721831,51.46 37,0008,0011,0964.5,+03.9,091,0113,1700722131,51.461 40,0002,0003,0964.4,+03.9,091,0143,1700722431,51.45 37,0045,0060,0964.4,+04.0,091,0119,1700722731,51.475 40,0004,0006,0964.1,+04.1,091,0129,1700723031,51.438 40,0002,0003,0964.4,+04.2,091,0126,1700724231,51.471 37,0005,0007,0964.5,+04.2,091,0125,1700725131,51.579 37,0001,0002,0964.4,+04.2,091,0117,1700725431,51.574 42,0003,0005,0963.8,+04.9,093,0098,1700729931,51.656 37,0002,0003,0963.8,+05.0,093,0124,1700730231,51.653 40,0002,0003,0963.8,+05.1,094,0122,1700731431,51.703 40,0002,0003,0963.2,+05.3,094,0142,1700733531,51.745 42,0008,0011,0960.3,+04.8,092,0128,1700748832,52.193 42,0002,0003,0958.6,+05.8,091,0124,1700759332,52.513 37,0005,0007,0958.7,+05.5,090,0121,1700759632,52.51 37,0009,0012,0957.9,+04.6,091,0136,1700763832,52.676 33,0005,0007,0953.8,+05.3,090,0126,1700779133,53.166 42,0003,0005,0950.7,+05.3,087,0118,1700790833,53.473 35,0003,0005,0949.8,+05.3,087,0113,1700793533,53.6 42,0003,0005,0949.6,+05.6,087,0115,1700793833,53.598 35,0003,0005,0949.6,+05.5,087,0154,1700794136,56.454 33,0005,0007,0949.4,+06.9,087,0120,1700795333,53.584 35,0003,0005,0949.3,+06.8,086,0102,1700795633,53.59 42,0003,0005,0949.2,+06.9,086,0106,1700795933,53.584 40,0005,0007,0948.8,+07.9,084,0121,1700797133,53.71 35,0004,0006,0948.7,+07.8,084,0128,1700797433,53.725 42,0003,0005,0948.9,+07.9,083,0117,1700797733,53.694 40,0004,0006,0948.5,+08.4,081,0128,1700798333,53.696 40,0003,0005,0948.5,+08.8,080,0113,1700798633,53.686 37,0003,0005,0948.5,+08.9,079,0113,1700799533,53.667 23,0003,0005,0948.7,+09.4,076,0133,1700799833,53.718 35,0004,0006,0948.2,+09.2,077,0115,1700800133,53.818 37,0002,0003,0948.5,+09.5,075,0121,1700800733,53.811 40,0002,0003,0948.5,+09.1,077,0116,1700801033,53.808 37,0004,0006,0948.2,+10.0,072,0117,1700801633,53.782 37,0005,0007,0947.8,+09.8,073,0123,1700802833,53.761 28,0003,0005,0947.9,+10.4,069,0107,1700803133,53.776 42,0002,0003,0948.0,+10.1,070,0108,1700803433,53.797 35,0006,0008,0948.2,+10.6,068,0125,1700803733,53.896 37,0002,0003,0948.1,+10.9,066,0129,1700804333,53.89 28,0002,0003,0948.2,+10.6,068,0110,1700804633,53.888 45,0002,0003,0948.1,+10.7,067,0115,1700804933,53.895 40,0003,0005,0948.1,+10.6,067,0116,1700805233,53.882 42,0003,0005,0947.9,+10.6,067,0139,1700805533,53.887 42,0002,0003,0947.8,+10.8,065,0132,1700805833,53.874 28,0002,0003,0948.0,+11.3,064,0101,1700806133,53.871 35,0002,0003,0948.0,+11.0,067,0104,1700806433,53.869 37,0002,0003,0947.7,+11.6,062,0120,1700806733,53.866 35,0002,0003,0947.7,+11.4,064,0116,1700807033,53.888 42,0004,0006,0947.6,+11.4,064,0114,1700807633,53.991 47,0001,0002,0947.9,+11.3,064,0094,1700807933,53.989 35,0024,0032,0947.6,+11.4,063,0125,1700808533,53.973 30,0009,0012,0947.3,+11.4,063,0108,1700808833,53.948 33,0006,0008,0947.6,+11.5,063,0146,1700809133,53.959 37,0009,0012,0947.6,+11.2,066,0120,1700809733,53.942 40,0017,0023,0947.3,+11.5,064,0136,1700810033,53.926 30,0011,0015,0947.2,+11.6,064,0115,1700810333,53.936 42,0002,0003,0947.6,+11.8,062,0129,1700810633,53.977 37,0002,0003,0947.5,+11.5,064,0122,1700810934,54.064 35,0097,0130,0947.3,+11.9,062,0118,1700811234,54.071 37,0005,0007,0947.2,+12.2,060,0118,1700811534,54.066 37,0002,0003,0947.3,+12.2,061,0101,1700811834,54.036 30,0011,0015,0947.6,+12.2,062,0114,1700812134,54.078 37,0010,0013,0947.2,+12.3,061,0104,1700812434,54.039 37,0002,0003,0947.0,+12.4,059,0104,1700812734,54.039 37,0004,0006,0947.1,+12.2,062,0112,1700813034,54.047 40,0002,0003,0947.4,+12.2,062,0118,1700813334,54.03 37,0002,0003,0947.1,+12.5,060,0106,1700813634,54.018 35,0001,0002,0947.0,+12.6,060,0135,1700813934,54.015 30,0001,0002,0947.2,+12.4,063,0120,1700814234,54.064 37,0001,0002,0946.9,+11.8,070,0113,1700814534,54.164 33,0002,0003,0946.9,+11.5,069,0124,1700814834,54.15 37,0004,0006,0946.9,+11.7,068,0117,1700815134,54.174 33,0001,0002,0946.4,+11.7,066,0114,1700815734,54.122 35,0002,0003,0946.9,+12.0,065,0132,1700816034,54.127 35,0002,0003,0946.6,+12.1,064,0114,1700816334,54.148 37,0002,0003,0946.6,+12.2,062,0131,1700816634,54.113 30,0002,0003,0946.3,+12.4,063,0139,1700816934,54.1 33,0002,0003,0946.1,+12.4,063,0107,1700817234,54.091 35,0002,0003,0946.0,+12.6,060,0126,1700818434,54.219 40,0003,0005,0946.1,+12.7,061,0132,1700818734,54.22 42,0002,0003,0946.2,+12.3,063,0116,1700819034,54.225 42,0001,0002,0945.9,+11.9,066,0130,1700819334,54.222 42,0002,0003,0945.8,+12.2,064,0119,1700819634,54.204 37,0002,0003,0945.5,+12.0,065,0100,1700819934,54.209 40,0003,0005,0945.2,+11.9,068,0113,1700820534,54.2 35,0003,0005,0945.2,+11.7,068,0116,1700820834,54.18 28,0022,0029,0945.3,+11.5,071,0087,1700821134,54.187 40,0005,0007,0944.9,+11.4,071,0111,1700821434,54.228 37,0003,0005,0944.7,+11.2,072,0131,1700821734,54.306 35,0002,0003,0944.9,+11.1,074,0132,1700822034,54.333 35,0002,0003,0944.9,+11.0,074,0102,1700822334,54.312 33,0002,0003,0945.1,+11.1,075,0094,1700822634,54.295 33,0004,0006,0944.8,+11.0,077,0120,1700822934,54.306 35,0005,0007,0944.9,+10.9,077,0123,1700823234,54.296 37,0004,0006,0944.8,+10.9,077,0109,1700823534,54.29 45,0002,0003,0944.2,+10.7,079,0136,1700824134,54.275 40,0003,0005,0944.3,+10.7,077,0105,1700824734,54.268 42,0004,0006,0944.5,+10.9,077,0142,1700825034,54.317 35,0006,0008,0944.7,+10.9,076,0128,1700825334,54.408 37,0004,0006,0944.4,+10.8,076,0091,1700825634,54.39 40,0004,0006,0944.1,+10.5,078,0117,1700826234,54.373 35,0002,0003,0943.9,+10.5,080,0111,1700826534,54.387 33,0003,0005,0943.9,+10.4,082,0127,1700826834,54.384 33,0004,0006,0944.0,+10.3,082,0127,1700827134,54.391 37,0111,0150,0943.8,+10.3,082,0125,1700828034,54.37 35,0003,0005,0943.5,+10.3,084,0111,1700828634,54.395 33,0005,0007,0943.5,+10.3,085,0136,1700829234,54.498 28,0002,0003,0943.6,+10.4,085,0119,1700829834,54.481 35,0003,0005,0943.0,+10.2,085,0113,1700832534,54.577 40,0003,0005,0942.9,+10.2,085,0126,1700832834,54.587 40,0002,0003,0942.7,+10.0,084,0114,1700833734,54.569 37,0004,0006,0942.3,+09.8,085,0133,1700835834,54.57 35,0004,0006,0942.2,+09.5,086,0145,1700837934,54.651 35,0004,0006,0941.7,+09.5,087,0116,1700843334,54.855 40,0005,0007,0940.8,+09.0,089,0118,1700849034,54.895 37,0003,0005,0940.7,+09.0,089,0159,1700849334,54.892 37,0021,0028,0940.5,+08.8,090,0136,1700850835,55.025 35,0008,0011,0940.5,+08.4,090,0133,1700851135,55.03 37,0005,0007,0940.2,+07.5,089,0114,1700851735,55.042 37,0024,0032,0940.4,+07.4,089,0131,1700852035,55.011 40,0010,0013,0940.5,+07.3,089,0117,1700852335,55.008 37,0012,0016,0940.5,+07.1,089,0125,1700852635,55.005 35,0001,0002,0940.5,+06.9,089,0162,1700852935,55.002 37,0002,0003,0940.6,+06.6,089,0134,1700853234,54.999 40,0003,0005,0940.8,+06.6,088,0152,1700853534,54.996 37,0004,0006,0940.6,+06.5,089,0116,1700853835,55.047 37,0010,0013,0940.7,+06.5,088,0148,1700854135,55.137 37,0014,0018,0940.4,+06.4,089,0138,1700854435,55.143 33,0011,0015,0940.6,+06.4,088,0150,1700854735,55.121 25,0011,0015,0940.8,+06.3,088,0133,1700855035,55.137 37,0003,0005,0940.6,+06.2,088,0123,1700855335,55.142 37,0002,0003,0940.5,+06.1,088,0119,1700855635,55.121 37,0002,0003,0940.6,+06.2,088,0152,1700855935,55.138 40,0003,0005,0940.3,+06.0,088,0142,1700856535,55.112 33,0003,0005,0940.6,+06.0,088,0161,1700856835,55.112 35,0007,0010,0940.6,+06.0,088,0121,1700857135,55.105 37,0006,0008,0940.5,+06.0,088,0133,1700857435,55.148 35,0008,0011,0940.1,+06.0,088,0139,1700857735,55.249 37,0005,0007,0940.3,+06.0,088,0130,1700858035,55.234 37,0001,0002,0940.0,+05.9,088,0142,1700858335,55.241 37,0010,0013,0940.4,+05.9,088,0133,1700858635,55.248 37,0005,0007,0940.3,+06.0,088,0142,1700858935,55.235 40,0017,0023,0940.0,+05.9,088,0122,1700859235,55.232 33,0000,0001,0940.0,+06.0,087,0139,1700859535,55.231 37,0001,0002,0940.0,+06.0,088,0141,1700859835,55.217 40,0008,0011,0940.1,+06.0,088,0147,1700860435,55.191 37,0007,0010,0940.2,+06.0,088,0138,1700860735,55.199 37,0003,0005,0940.1,+05.9,088,0124,1700861035,55.259 37,0003,0005,0940.1,+05.9,088,0140,1700861335,55.365 37,0001,0002,0940.0,+06.0,087,0141,1700861935,55.343 37,0001,0002,0939.8,+06.1,088,0120,1700862235,55.337 37,0002,0003,0939.6,+06.0,087,0143,1700862535,55.336 40,0001,0002,0939.7,+06.0,087,0137,1700862835,55.334 37,0001,0002,0939.4,+05.9,087,0128,1700863135,55.331 37,0002,0003,0939.4,+05.8,087,0126,1700863435,55.319 37,0013,0017,0939.5,+05.9,087,0142,1700864035,55.323 37,0012,0016,0939.2,+05.8,087,0136,1700864335,55.299 37,0000,0001,0939.1,+05.7,088,0114,1700864935,55.45 35,0006,0008,0939.3,+05.7,088,0130,1700865235,55.457 37,0004,0006,0938.9,+05.6,088,0119,1700865535,55.453 33,0006,0008,0939.1,+05.6,088,0131,1700866135,55.447 40,0002,0003,0938.7,+05.6,088,0113,1700866435,55.434 40,0001,0002,0938.5,+05.5,088,0136,1700867035,55.42 35,0003,0005,0938.4,+05.5,088,0126,1700867335,55.416 35,0008,0011,0938.4,+05.5,088,0137,1700867635,55.403 35,0004,0006,0938.4,+05.5,088,0143,1700868235,55.445 30,0003,0005,0938.4,+05.5,088,0154,1700868535,55.566 35,0009,0012,0938.2,+05.4,088,0139,1700868835,55.564 37,0010,0013,0938.1,+05.3,089,0143,1700869435,55.538 40,0005,0007,0937.9,+05.2,089,0112,1700870035,55.533 30,0031,0043,0937.8,+05.2,088,0100,1700870335,55.528 37,0008,0011,0938.0,+05.1,089,0127,1700870935,55.524 40,0005,0007,0938.1,+05.2,089,0123,1700871235,55.519 35,0005,0007,0938.0,+05.2,089,0135,1700871535,55.537 35,0013,0017,0937.9,+05.1,089,0126,1700872135,55.656 35,0012,0016,0937.8,+05.1,089,0113,1700872735,55.64 33,0008,0011,0937.7,+05.0,089,0103,1700873035,55.655 35,0013,0017,0937.9,+04.9,089,0145,1700873635,55.64 33,0010,0013,0937.9,+04.8,089,0124,1700873935,55.629 35,0003,0005,0937.2,+04.8,089,0116,1700874535,55.623 37,0019,0026,0937.3,+04.8,089,0116,1700874835,55.621 35,0003,0005,0937.3,+04.8,089,0129,1700875135,55.618 40,0007,0010,0937.0,+04.7,089,0113,1700875435,55.679 37,0013,0017,0936.9,+04.6,089,0133,1700875735,55.765 35,0001,0002,0937.0,+04.6,089,0116,1700876035,55.78 37,0017,0023,0936.6,+04.6,089,0125,1700876335,55.759 33,0008,0011,0936.6,+04.5,089,0106,1700876635,55.745 33,0004,0006,0936.6,+04.5,089,0123,1700876935,55.735 37,0003,0005,0936.7,+04.5,089,0130,1700877535,55.748 35,0006,0008,0936.3,+04.5,089,0128,1700878435,55.737 37,0000,0001,0936.6,+04.5,088,0145,1700878735,55.745 37,0000,0001,0936.3,+04.3,089,0135,1700879635,55.881 35,0004,0006,0936.1,+04.2,089,0143,1700879935,55.858 42,0001,0002,0936.1,+03.8,088,0123,1700880535,55.852 37,0004,0006,0936.1,+03.5,088,0145,1700881135,55.855 40,0006,0008,0936.1,+03.4,088,0139,1700881435,55.854 37,0002,0003,0936.1,+03.2,088,0142,1700882335,55.853 37,0002,0003,0935.9,+02.9,088,0133,1700883235,55.992 35,0000,0001,0936.3,+02.8,088,0126,1700884435,55.97 33,0000,0001,0936.2,+02.8,088,0153,1700884738,58.691 35,0003,0005,0935.9,+02.8,088,0142,1700885035,55.973 37,0002,0003,0936.0,+02.6,088,0138,1700885335,55.962 37,0006,0008,0935.8,+02.7,088,0144,1700885635,55.969 33,0001,0002,0935.7,+02.1,088,0135,1700886536,56.116 37,0002,0003,0935.9,+01.6,088,0134,1700887136,56.101 37,0001,0002,0935.7,+01.2,088,0138,1700887436,56.098 49,0001,0002,0935.9,+00.8,087,0148,1700887736,56.105 37,0002,0003,0935.7,+00.2,087,0138,1700888036,56.112 28,0000,0001,0935.8,+00.0,087,0128,1700888336,56.109 42,0001,0002,0936.0,-00.3,086,0143,1700888636,56.11 35,0003,0005,0936.1,-00.3,086,0135,1700888936,56.098 42,0003,0005,0935.9,-00.3,086,0136,1700889536,56.112 45,0000,0001,0935.9,-00.2,086,0122,1700889836,56.143 45,0000,0001,0936.1,-00.2,086,0123,1700890136,56.262 35,0000,0001,0936.1,-00.2,086,0153,1700890436,56.249 30,0000,0001,0936.2,-00.4,086,0149,1700891036,56.243 37,0000,0001,0935.8,-00.3,086,0159,1700891336,56.251 42,0000,0001,0935.9,-00.1,086,0129,1700891636,56.227 40,0000,0001,0936.0,-00.2,086,0142,1700892236,56.21 37,0000,0001,0936.2,-00.3,086,0130,1700892536,56.247 42,0000,0001,0936.3,-00.2,086,0126,1700892836,56.254 37,0000,0001,0936.4,-00.4,085,0136,1700893136,56.242 37,0000,0001,0936.0,-00.6,085,0134,1700893436,56.272 42,0000,0001,0936.6,-00.4,086,0137,1700894336,56.376 30,0000,0001,0936.5,-00.4,086,0143,1700894636,56.359 37,0000,0001,0936.6,-00.4,085,0140,1700894936,56.361 37,0000,0001,0936.4,-00.6,085,0141,1700895236,56.384 35,0000,0001,0936.5,-00.5,086,0142,1700895536,56.384 45,0001,0002,0936.7,-00.4,085,0164,1700895836,56.391 37,0000,0001,0936.5,-00.5,085,0147,1700896136,56.386 37,0000,0001,0936.6,-00.4,086,0142,1700896436,56.365 30,0004,0006,0936.9,-00.2,085,0146,1700898536,56.507 35,0002,0003,0936.6,-00.3,085,0124,1700899436,56.496 33,0026,0036,0936.5,-00.3,085,0163,1700899736,56.496 35,0071,0096,0936.5,-00.3,085,0132,1700900036,56.504 23,0002,0003,0936.5,-00.5,085,0135,1700900936,56.64 40,0001,0002,0936.1,-00.6,085,0141,1700901236,56.653 28,0000,0001,0936.4,-00.6,086,0141,1700901536,56.632 28,0000,0001,0936.3,-00.6,086,0143,1700902136,56.627 30,0000,0001,0936.4,-00.7,086,0122,1700902436,56.634 30,0000,0001,0936.2,-00.7,087,0145,1700902736,56.649 30,0001,0002,0936.2,-00.6,087,0113,1700903036,56.628 42,0001,0002,0936.1,-00.4,086,0141,1700903636,56.626 28,0002,0003,0936.0,-00.3,086,0135,1700903936,56.591 40,0004,0006,0936.2,-00.4,086,0114,1700904236,56.679 40,0000,0001,0936.1,-00.4,085,0119,1700904836,56.754 40,0000,0001,0935.9,-00.5,085,0127,1700905136,56.773 37,0004,0006,0935.9,-00.6,085,0130,1700905436,56.78 42,0004,0006,0935.9,-00.6,085,0113,1700905736,56.769 35,0001,0002,0935.7,-00.6,086,0124,1700906036,56.782 37,0000,0001,0935.6,-00.6,085,0118,1700906336,56.761 37,0000,0001,0935.6,-00.6,086,0123,1700906636,56.768 37,0001,0002,0935.7,-00.5,086,0135,1700906936,56.755 37,0002,0003,0935.7,-00.4,086,0117,1700907236,56.771 33,0002,0003,0935.3,-00.4,085,0139,1700907836,56.813 33,0000,0001,0935.4,-00.5,085,0127,1700908136,56.922 35,0000,0001,0935.4,-00.4,085,0131,1700908436,56.927 35,0002,0003,0935.1,-00.3,085,0123,1700908736,56.914 45,0000,0001,0935.5,-00.5,085,0121,1700909036,56.91 30,0000,0001,0935.1,-00.6,085,0118,1700909636,56.886 35,0000,0001,0934.9,-00.6,085,0125,1700909936,56.939 35,0008,0011,0935.1,-00.5,085,0097,1700910236,56.911 35,0001,0002,0935.0,-00.4,085,0127,1700910536,56.901 35,0001,0002,0934.9,-00.4,085,0099,1700910836,56.885 37,0000,0001,0934.9,-00.5,085,0122,1700911436,56.957 33,0017,0023,0934.8,-00.3,085,0120,1700911737,57.061 37,0001,0002,0934.4,-00.4,085,0114,1700912037,57.056 35,0000,0001,0934.3,-00.6,085,0110,1700912637,57.043 37,0001,0002,0934.0,-00.5,085,0125,1700913237,57.037 33,0000,0001,0934.0,-00.6,085,0131,1700913537,57.045 28,0001,0002,0933.8,-00.6,085,0133,1700914437,57.022 40,0000,0001,0934.1,-00.5,085,0130,1700914737,57.02 30,0006,0008,0934.3,-00.5,085,0123,1700915337,57.183 30,0000,0001,0933.9,-00.5,085,0112,1700915637,57.19 33,0001,0002,0933.8,-00.6,084,0116,1700915937,57.177 33,0001,0002,0933.9,-00.6,085,0118,1700916237,57.184 35,0001,0002,0933.8,-00.6,085,0121,1700916537,57.181 30,0001,0002,0933.7,-00.5,085,0112,1700916837,57.179 35,0000,0001,0933.5,-00.6,085,0105,1700917737,57.187 33,0001,0002,0933.1,-00.6,085,0111,1700918037,57.212 35,0001,0002,0933.2,-00.6,085,0127,1700918337,57.154 35,0001,0002,0933.0,-00.6,085,0107,1700918637,57.216 35,0000,0001,0933.4,-00.6,086,0112,1700919237,57.312 33,0001,0002,0933.3,-00.7,085,0121,1700919840,0.106 37,0002,0003,0933.2,-00.6,085,0114,1700920437,57.301 33,0001,0002,0933.3,-00.6,086,0122,1700920737,57.302 35,0004,0006,0933.1,-00.7,085,0119,1700921337,57.324 33,0004,0006,0933.4,-00.7,086,0113,1700921937,57.322 35,0000,0001,0933.2,-00.7,086,0120,1700922237,57.356 35,0000,0001,0932.8,-00.7,086,0097,1700922537,57.463 28,0000,0001,0932.8,-00.7,086,0121,1700923737,57.452 30,0003,0005,0932.5,-00.8,086,0117,1700924640,0.261 35,0002,0003,0932.3,-00.9,087,0107,1700924937,57.44 30,0000,0001,0932.6,-00.9,086,0141,1700925837,57.497 33,0000,0001,0932.2,-01.0,086,0118,1700926137,57.581 40,0000,0001,0932.3,-00.9,087,0132,1700927037,57.582 35,0004,0006,0932.2,-01.0,087,0113,1700927637,57.577 30,0000,0001,0932.0,-00.9,087,0147,1700928237,57.591 37,0002,0003,0932.3,-01.0,086,0158,1700928837,57.585 33,0003,0005,0932.2,-01.0,086,0115,1700929437,57.635 37,0002,0003,0932.1,-01.1,086,0136,1700930037,57.728 30,0001,0002,0932.1,-01.1,086,0123,1700930337,57.714 40,0003,0005,0932.0,-01.2,085,0099,1700930937,57.728 28,0001,0002,0932.1,-01.1,086,0136,1700931237,57.705 30,0002,0003,0932.1,-01.1,086,0141,1700931537,57.722 35,0001,0002,0932.2,-01.2,085,0132,1700931837,57.717 37,0001,0002,0932.4,-01.2,085,0120,1700932137,57.695 45,0001,0002,0932.3,-01.1,084,0113,1700932437,57.723 42,0000,0001,0932.0,-01.2,085,0155,1700932737,57.71 47,0005,0007,0932.1,-01.2,084,0132,1700933037,57.774 37,0000,0001,0932.3,-01.3,085,0128,1700933337,57.887 49,0000,0001,0932.1,-01.3,084,0120,1700934088,28.524 45,0000,0001,0932.1,-01.2,084,0153,1700934388,28.52 45,0000,0001,0932.1,-01.1,081,0138,1700934688,28.526 47,0001,0002,0931.9,-01.2,082,0163,1700934988,28.502 47,0000,0001,0932.0,-01.3,083,0144,1700935550,50.238 37,0000,0001,0931.9,-01.2,083,0126,1700935850,50.225 37,0000,0001,0932.1,-01.1,081,0113,1700936150,50.213 45,0000,0001,0932.0,-01.3,083,0108,1700936804,44.183 49,0000,0001,0932.1,-01.4,084,0150,1700937692,32.723 45,0000,0001,0931.7,-01.3,083,0144,1700937992,32.71 45,0000,0001,0931.7,-01.2,082,0140,1700938292,32.737 47,0000,0001,0931.9,-01.3,082,0142,1700938592,32.732 42,0000,0001,0932.5,-01.3,083,0149,1700938892,32.711 40,0001,0002,0932.4,-01.4,083,0141,1700939192,32.699 42,0000,0001,0932.3,-01.4,083,0124,1700939492,32.725 40,0000,0001,0932.0,-01.4,083,0152,1700939792,32.712 28,0000,0001,0931.9,-01.5,083,0096,1700940056,56.585 33,0003,0005,0931.5,-01.3,082,0125,1700940356,56.685 35,0000,0001,0931.6,-01.3,081,0126,1700940713,53.532 30,0000,0001,0931.8,-01.3,081,0137,1700941013,53.533 28,0000,0001,0931.9,-01.2,080,0144,1700941313,53.541 37,0000,0001,0931.9,-01.5,081,0138,1700941913,53.554 40,0000,0001,0931.9,-01.5,082,0137,1700942213,53.561 35,0000,0001,0931.9,-01.6,083,0134,1700942513,53.536 35,0000,0001,0932.0,-01.7,083,0132,1700942743,43.292 30,0000,0001,0932.0,-01.9,083,0132,1700943265,25.802 33,0000,0001,0932.1,-01.7,081,0137,1700943865,25.846 35,0000,0001,0932.2,-01.8,081,0109,1700944165,25.941 37,0000,0001,0932.3,-02.0,083,0162,1700944801,1.118 35,0000,0001,0932.1,-01.8,082,0139,1700945101,1.106 30,0000,0001,0932.4,-01.7,081,0147,1700945401,1.073 35,0000,0001,0932.2,-01.9,082,0137,1700946301,1.06 35,0000,0001,0932.4,-02.0,082,0124,1700946601,1.081 37,0000,0001,0932.5,-01.9,083,0144,1700946901,1.068 33,0000,0001,0932.7,-02.0,083,0152,1700947201,1.08 37,0000,0001,0932.3,-02.0,083,0154,1700947801,1.226 33,0000,0001,0932.5,-02.0,083,0127,1700948101,1.233 47,0003,0005,0947.6,-03.0,064,0078,1701014286,6.387 40,0002,0003,0947.4,-02.9,064,0132,1701014659,19.974 42,0001,0002,0947.4,-02.9,063,0114,1701015035,35.789 40,0001,0002,0947.5,-02.6,061,0114,1701015335,35.737 47,0002,0003,0947.6,-02.6,061,0120,1701015635,35.744 35,0002,0003,0947.6,-02.7,062,0111,1701016235,35.91 49,0002,0003,0947.6,-02.8,062,0113,1701016535,35.897 42,0002,0003,0947.7,-02.6,062,0105,1701016835,35.904 47,0001,0002,0947.8,-02.6,061,0103,1701017135,35.888 49,0002,0003,0947.7,-02.4,061,0106,1701017435,35.919 49,0002,0003,0948.0,-02.3,060,0126,1701017956,16.898 45,0001,0002,0948.1,-02.0,059,0105,1701018256,16.876 47,0002,0003,0948.2,-01.8,059,0117,1701018556,16.902 49,0002,0003,0948.1,-02.2,061,0098,1701018856,16.88 47,0002,0003,0948.6,-02.3,063,0090,1701019202,2.122 47,0002,0003,0948.7,-02.0,060,0130,1701019502,2.179 49,0002,0003,0948.5,-02.6,066,0090,1701020314,34.713 54,0001,0002,0949.3,-02.2,068,0096,1701023965,25.761 49,0001,0002,0949.4,-01.9,067,0089,1701024265,25.74 52,0001,0002,0949.7,-01.8,066,0126,1701024565,25.726 49,0001,0002,0949.5,-01.8,064,0104,1701024865,25.74 54,0001,0002,0949.6,-02.2,066,0150,1701025296,36.331 52,0002,0003,0949.6,-02.0,064,0072,1701025545,45.101 52,0001,0002,0949.6,-02.2,066,0115,1701025845,45.088 52,0002,0003,0949.8,-02.1,066,0108,1701026145,45.076 54,0002,0003,0949.9,-02.0,065,0105,1701026445,45.104 54,0001,0002,0950.1,-02.0,065,0111,1701026745,45.198 54,0002,0003,0950.0,-02.0,066,0104,1701027045,45.24 54,0002,0003,0950.3,-01.8,065,0108,1701027345,45.265 54,0003,0005,0950.1,-02.0,066,0113,1701027645,45.252 57,0001,0002,0949.9,-02.1,067,0102,1701027945,45.239 57,0002,0003,0950.0,-02.2,069,0125,1701028245,45.26 52,0002,0003,0950.2,-02.2,070,0105,1701028545,45.254 52,0002,0003,0950.2,-02.0,067,0107,1701028845,45.249 54,0002,0003,0950.2,-02.2,068,0110,1701029145,45.214 54,0003,0005,0950.0,-02.1,067,0109,1701029445,45.247 52,0003,0005,0950.4,-02.2,067,0099,1701029745,45.234 54,0002,0003,0950.5,-02.1,067,0118,1701030045,45.261 54,0002,0003,0950.2,-02.0,066,0121,1701030345,45.358 47,0002,0003,0950.7,-02.0,066,0108,1701030645,45.391 52,0002,0003,0950.5,-01.8,064,0115,1701030945,45.379 54,0002,0003,0950.6,-01.9,064,0105,1701031245,45.405 54,0002,0003,0950.8,-01.9,064,0097,1701031545,45.392 57,0002,0003,0950.7,-02.0,065,0120,1701031845,45.379 54,0002,0003,0950.9,-01.9,064,0114,1701032145,45.367 54,0002,0003,0950.7,-02.0,065,0112,1701032745,45.381 54,0002,0003,0951.2,-02.2,067,0104,1701033045,45.369 54,0002,0003,0950.8,-02.1,065,0116,1701033345,45.366 54,0003,0005,0951.0,-02.1,065,0106,1701033645,45.39 47,0002,0003,0951.0,-02.4,067,0093,1701033945,45.487 49,0002,0003,0951.1,-02.3,066,0110,1701034245,45.559 52,0002,0003,0951.1,-02.3,065,0093,1701034845,45.525 52,0002,0003,0951.1,-02.4,065,0107,1701035145,45.553 54,0002,0003,0951.1,-02.3,064,0116,1701035445,45.541 52,0002,0003,0951.4,-02.4,065,0124,1701035745,45.568 54,0002,0003,0951.2,-02.5,066,0101,1701036045,45.554 49,0002,0003,0951.0,-02.6,066,0101,1701036345,45.543 52,0004,0006,0951.4,-02.7,066,0109,1701036645,45.515 52,0002,0003,0951.6,-02.7,067,0118,1701036945,45.516 52,0003,0005,0951.4,-02.7,065,0112,1701037245,45.544 52,0003,0005,0951.6,-02.7,065,0105,1701037545,45.64 54,0003,0005,0951.2,-02.9,065,0120,1701037845,45.673 52,0002,0003,0951.7,-02.9,064,0109,1701038145,45.699 54,0003,0005,0951.5,-03.1,066,0094,1701038445,45.686 57,0002,0003,0951.7,-03.2,065,0130,1701038745,45.675 54,0003,0005,0951.9,-03.1,065,0100,1701039045,45.701 54,0003,0005,0951.6,-03.2,064,0095,1701039345,45.688 52,0002,0003,0951.9,-03.1,064,0103,1701039645,45.676 52,0002,0003,0951.9,-03.2,064,0104,1701039945,45.658 57,0002,0003,0951.9,-03.1,063,0102,1701040245,45.678 57,0002,0003,0952.4,-03.1,064,0089,1701040545,45.677 57,0002,0003,0951.9,-03.0,063,0101,1701040845,45.667 54,0002,0003,0952.1,-03.1,063,0103,1701041145,45.789 54,0002,0003,0952.2,-03.2,063,0099,1701041445,45.833 59,0002,0003,0952.1,-03.2,062,0111,1701041745,45.821 52,0002,0003,0952.0,-03.4,064,0117,1701042345,45.835 52,0003,0005,0951.8,-03.3,061,0106,1701042645,45.844 54,0002,0003,0952.5,-03.4,062,0102,1701042945,45.849 49,0002,0003,0952.3,-03.6,063,0180,1701043769,29.872 49,0002,0003,0952.2,-03.2,061,0118,1701044069,29.861 49,0002,0003,0952.7,-03.2,060,0102,1701044369,29.834 52,0002,0003,0952.6,-03.4,060,0090,1701044970,30.014 49,0002,0003,0952.8,-03.4,060,0122,1701045270,30.002 47,0001,0002,0952.8,-03.4,061,0097,1701045569,29.989 54,0002,0003,0952.7,-03.7,062,0107,1701045870,30.024 54,0002,0003,0952.7,-03.4,061,0122,1701046170,30.003 49,0002,0003,0952.8,-03.5,061,0100,1701046469,29.991 54,0002,0003,0953.1,-03.4,058,0112,1701046770,30.028 52,0002,0003,0953.0,-03.6,059,0105,1701047070,30.013 52,0002,0003,0953.0,-03.6,059,0096,1701047369,29.992 52,0002,0003,0953.1,-03.8,062,0103,1701047970,30.006 49,0002,0003,0952.7,-03.8,061,0103,1701048570,30.154 49,0003,0005,0953.0,-03.7,062,0114,1701048870,30.162 52,0002,0003,0952.8,-03.6,060,0139,1701049470,30.184 52,0002,0003,0952.8,-03.5,060,0112,1701049770,30.17 52,0003,0005,0953.2,-03.5,058,0101,1701050070,30.148 57,0002,0003,0953.0,-03.5,059,0105,1701050370,30.177 47,0002,0003,0953.2,-03.4,058,0118,1701050670,30.164 54,0003,0005,0953.1,-03.4,058,0121,1701050970,30.151 54,0002,0003,0953.3,-03.5,059,0108,1701051270,30.179 37,0002,0003,0953.3,-03.5,059,0118,1701051570,30.175 54,0002,0003,0953.1,-03.4,058,0091,1701051870,30.225 52,0002,0003,0953.6,-03.5,059,0123,1701052170,30.333 54,0001,0002,0953.0,-03.5,059,0112,1701052470,30.32 54,0002,0003,0953.2,-03.5,058,0110,1701052770,30.317 52,0005,0007,0953.2,-03.4,058,0091,1701053070,30.296 49,0002,0003,0953.1,-03.5,058,0106,1701053370,30.329 52,0002,0003,0953.2,-03.5,058,0114,1701053670,30.309 52,0002,0003,0953.4,-03.4,057,0105,1701053970,30.336 52,0002,0003,0953.5,-03.5,058,0100,1701054270,30.323 52,0002,0003,0953.6,-03.4,058,0090,1701054570,30.31 52,0002,0003,0953.7,-03.6,058,0089,1701054870,30.337 54,0001,0002,0953.7,-03.5,058,0095,1701055170,30.326 49,0002,0003,0953.9,-03.4,057,0111,1701055770,30.46 52,0002,0003,0953.7,-03.3,056,0102,1701056070,30.48 52,0002,0003,0953.8,-03.4,056,0094,1701056370,30.467 49,0001,0002,0953.6,-03.6,058,0094,1701056670,30.454 45,0001,0002,0953.5,-03.6,058,0119,1701056970,30.484 54,0001,0002,0953.9,-03.5,057,0117,1701057270,30.468 54,0002,0003,0953.6,-03.3,056,0116,1701057570,30.456 42,0001,0002,0954.0,-03.3,057,0115,1701057870,30.443 49,0002,0003,0953.9,-03.2,057,0123,1701058170,30.47 52,0002,0003,0953.8,-03.2,056,0105,1701058470,30.465 54,0002,0003,0953.9,-03.5,059,0115,1701058770,30.455 47,0001,0002,0953.9,-03.5,058,0096,1701059070,30.51 49,0002,0003,0954.0,-03.3,058,0110,1701059370,30.614 47,0001,0002,0954.2,-03.1,056,0109,1701059670,30.6 52,0002,0003,0954.3,-03.2,057,0110,1701059970,30.627 54,0001,0002,0954.4,-03.2,057,0096,1701060270,30.622 47,0003,0005,0954.4,-03.2,057,0115,1701060570,30.649 47,0002,0003,0954.2,-03.3,059,0099,1701060870,30.63 47,0002,0003,0954.2,-03.4,060,0111,1701061170,30.624 45,0002,0003,0954.3,-03.3,058,0105,1701061470,30.643 47,0001,0002,0954.6,-03.1,057,0092,1701061770,30.63 45,0002,0003,0954.6,-03.2,057,0104,1701062070,30.619 47,0001,0002,0954.7,-03.3,058,0092,1701062370,30.646 49,0002,0003,0954.5,-03.4,058,0128,1701062670,30.711 47,0002,0003,0954.7,-03.6,059,0121,1701062970,30.775 47,0001,0002,0954.4,-03.7,060,0116,1701063270,30.761 54,0001,0002,0954.6,-03.2,056,0124,1701063870,30.755 47,0002,0003,0954.7,-03.3,057,0105,1701064170,30.769 47,0002,0003,0954.7,-03.3,058,0102,1701064470,30.765 47,0002,0003,0954.7,-03.1,056,0117,1701064770,30.776 47,0001,0002,0955.1,-02.9,056,0096,1701065070,30.804 54,0002,0003,0954.7,-02.8,057,0092,1701065370,30.79 47,0001,0002,0955.0,-02.6,055,0117,1701065670,30.778 47,0001,0002,0955.4,-02.4,055,0114,1701065970,30.765 54,0001,0002,0955.2,-02.4,056,0081,1701066270,30.824 42,0002,0003,0955.1,-02.5,057,0109,1701066570,30.933 54,0003,0005,0954.9,-02.7,060,0090,1701066870,30.92 47,0002,0003,0955.2,-02.8,059,0099,1701067170,30.907 54,0001,0002,0955.4,-03.0,063,0111,1701067470,30.934 47,0002,0003,0955.1,-03.4,066,0103,1701067770,30.929 47,0003,0005,0955.3,-03.1,064,0110,1701068070,30.908 54,0003,0005,0955.2,-03.3,066,0089,1701068370,30.936 54,0003,0005,0955.4,-03.1,066,0119,1701068670,30.922 54,0002,0003,0955.5,-03.0,065,0108,1701068970,30.912 49,0002,0003,0955.1,-02.8,064,0094,1701069270,30.937 47,0003,0005,0955.3,-02.9,066,0109,1701069570,30.932 47,0002,0003,0955.1,-02.8,067,0102,1701069870,30.985 47,0003,0005,0955.5,-02.5,065,0108,1701070171,31.092 42,0005,0007,0955.5,-01.9,062,0099,1701070471,31.078 47,0002,0003,0955.9,-01.8,063,0111,1701070771,31.066 47,0002,0003,0955.6,-01.6,061,0096,1701071071,31.053 45,0004,0006,0955.8,-01.4,062,0105,1701071371,31.088 45,0001,0002,0955.6,-01.5,060,0112,1701071671,31.075 49,0003,0005,0955.6,-01.7,061,0119,1701071971,31.054 45,0003,0005,0955.4,-01.6,061,0127,1701072271,31.09 45,0002,0003,0955.8,-01.4,060,0127,1701072571,31.069 52,0002,0003,0955.8,-01.8,064,0099,1701072871,31.056 45,0003,0005,0955.6,-01.5,062,0138,1701073408,28.294 49,0002,0003,0955.5,-01.2,061,0114,1701073790,50.717 45,0001,0002,0955.5,-00.8,058,0107,1701074090,50.684 49,0002,0003,0955.8,-00.7,060,0111,1701074390,50.699 37,0002,0003,0955.6,-00.7,059,0115,1701074990,50.703 45,0004,0006,0955.3,-01.4,064,0103,1701075290,50.675 23,0003,0005,0955.3,-01.0,062,0112,1701075590,50.698 42,0004,0006,0955.5,-01.2,065,0130,1701075890,50.693 37,0006,0008,0955.3,-01.0,063,0120,1701076190,50.692 42,0004,0006,0955.4,-00.9,062,0078,1701076535,35.717 35,0004,0006,0955.6,-00.6,061,0118,1701076835,35.71 45,0002,0003,0955.3,-00.3,056,0099,1701077135,35.815 40,0002,0003,0955.3,-00.2,057,0105,1701077435,35.866 45,0002,0003,0955.5,-00.4,058,0100,1701077735,35.861 35,0002,0003,0955.2,-00.7,062,0122,1701078035,35.867 21,0001,0002,0955.2,-00.7,061,0112,1701078335,35.867 37,0003,0005,0955.0,-00.4,057,0107,1701078635,35.861 35,0003,0005,0955.3,-00.6,060,0101,1701078935,35.867 37,0002,0003,0955.4,-00.2,054,0099,1701079235,35.854 37,0001,0002,0955.0,-00.1,056,0092,1701079535,35.861 47,0002,0003,0955.2,-00.2,058,0120,1701079835,35.868 37,0002,0003,0955.2,-00.2,058,0135,1701080135,35.856 40,0001,0002,0955.0,+00.0,057,0098,1701080435,35.87 42,0001,0002,0955.0,+00.5,054,0110,1701080735,35.954 42,0002,0003,0954.8,-00.1,061,0107,1701081036,36.015 42,0003,0005,0955.1,+00.1,058,0110,1701081336,36.001 35,0002,0003,0954.9,+00.2,058,0138,1701081649,49.209 35,0001,0002,0955.3,+00.8,055,0117,1701081949,49.195 40,0001,0002,0954.9,+00.5,061,0116,1701082249,49.203 40,0001,0002,0954.5,+00.6,059,0126,1701082549,49.19 37,0001,0002,0954.8,+00.3,060,0100,1701082849,49.199 42,0001,0002,0954.5,+00.5,058,0093,1701083149,49.204 40,0001,0002,0954.9,+00.7,058,0129,1701083449,49.192 37,0001,0002,0954.9,+01.1,053,0102,1701083749,49.199 42,0001,0002,0954.6,+00.9,055,0110,1701084049,49.206 40,0001,0002,0954.4,+01.3,051,0092,1701084349,49.304 28,0001,0002,0954.6,+00.9,056,0112,1701086149,49.33 42,0000,0001,0954.6,+00.9,056,0108,1701087649,49.335 35,0002,0003,0954.6,+01.3,053,0104,1701089449,49.439 37,0001,0002,0954.8,+01.4,051,0113,1701089749,49.475 35,0004,0006,0954.7,+01.0,054,0116,1701090049,49.46 25,0001,0002,0954.7,+01.0,055,0110,1701090649,49.435 35,0001,0002,0954.7,+01.1,055,0108,1701090952,52.22 35,0000,0001,0954.2,+01.0,055,0115,1701092149,49.604 33,0001,0002,0954.1,+01.1,052,0097,1701094549,49.581 33,0001,0002,0954.2,+01.0,052,0108,1701096049,49.709 28,0001,0002,0954.1,+01.1,050,0122,1701097549,49.706 28,0001,0002,0953.7,+00.2,053,0120,1701100549,49.829 40,0002,0003,0953.4,-00.8,061,0109,1701101449,49.811 40,0005,0007,0953.6,+00.2,058,0084,1701105349,49.978 42,0003,0005,0953.1,+00.1,061,0107,1701108050,50.078 35,0003,0005,0953.1,+00.1,061,0109,1701108350,50.112 33,0003,0005,0952.9,+00.5,058,0093,1701108650,50.099 28,0004,0006,0952.8,+00.5,058,0109,1701108950,50.099 40,0005,0007,0953.1,+00.6,057,0082,1701109250,50.085 40,0004,0006,0953.1,+00.2,061,0113,1701109550,50.204 35,0002,0003,0953.3,+00.2,060,0107,1701109850,50.263 42,0002,0003,0952.9,+00.6,057,0098,1701110450,50.247 40,0002,0003,0953.0,+00.4,059,0090,1701110750,50.235 30,0002,0003,0952.7,+00.2,063,0124,1701111650,50.237 40,0004,0006,0952.6,+00.4,060,0129,1701111950,50.244 42,0002,0003,0952.2,+00.5,060,0114,1701112850,50.233 33,0001,0002,0952.1,+00.5,061,0090,1701113150,50.324 30,0002,0003,0952.2,+00.5,059,0104,1701113450,50.395 33,0001,0002,0952.5,+00.4,062,0112,1701113750,50.381 30,0001,0002,0952.3,+00.8,058,0115,1701114050,50.39 33,0002,0003,0952.5,+00.7,058,0098,1701114350,50.375 42,0001,0002,0952.3,+00.8,058,0110,1701114650,50.382 25,0002,0003,0952.4,+00.6,059,0107,1701114950,50.369 40,0002,0003,0952.4,+00.7,057,0104,1701115250,50.384 37,0001,0002,0951.9,+00.5,060,0117,1701115550,50.363 30,0001,0002,0952.4,+00.6,059,0113,1701115850,50.371 33,0002,0003,0952.1,+00.5,059,0115,1701116150,50.358 33,0002,0003,0951.9,+00.4,060,0099,1701116750,50.464 40,0002,0003,0952.0,+00.5,059,0099,1701117350,50.5 37,0002,0003,0951.7,+00.1,062,0104,1701117650,50.495 35,0002,0003,0951.8,+00.4,060,0109,1701117950,50.496 37,0001,0002,0952.1,+00.4,060,0115,1701118250,50.51 28,0001,0002,0951.7,+00.3,061,0104,1701118550,50.489 35,0002,0003,0952.1,+00.0,063,0103,1701118850,50.496 37,0002,0003,0951.7,-00.1,064,0106,1701119150,50.485 40,0002,0003,0951.3,-00.1,063,0090,1701119450,50.49 37,0001,0002,0951.2,-00.3,066,0110,1701119750,50.498 40,0002,0003,0951.2,-00.4,067,0098,1701120050,50.487 35,0002,0003,0951.1,+00.0,063,0137,1701120350,50.612 35,0001,0002,0951.1,+00.3,061,0114,1701120650,50.652 40,0003,0005,0951.6,+00.5,059,0124,1701121250,50.607 42,0002,0003,0951.4,+00.1,065,0099,1701121550,50.634 40,0001,0002,0951.1,-00.2,067,0086,1701121850,50.62 37,0001,0002,0951.3,+00.1,065,0104,1701122150,50.627 33,0002,0003,0951.3,+00.1,065,0099,1701122450,50.615 35,0001,0002,0951.1,+00.4,062,0102,1701122750,50.622 40,0001,0002,0951.3,-00.3,067,0101,1701123350,50.624 37,0002,0003,0951.0,-00.4,066,0112,1701123650,50.604 28,0002,0003,0951.1,+00.0,062,0113,1701124850,50.766 42,0001,0002,0950.7,-00.6,066,0130,1701125150,50.754 42,0001,0002,0950.8,-00.6,066,0101,1701125450,50.761 40,0004,0006,0950.4,-00.1,062,0101,1701125750,50.769 42,0001,0002,0950.4,+00.2,060,0111,1701126050,50.745 37,0001,0002,0950.3,-00.3,063,0099,1701126350,50.733 40,0001,0002,0950.1,-00.2,063,0114,1701126650,50.76 40,0001,0002,0950.1,+00.1,059,0114,1701126950,50.747 37,0001,0002,0950.3,+01.9,051,0099,1701127550,50.873 35,0001,0002,0950.0,+02.0,049,0108,1701127850,50.909 37,0001,0002,0949.9,+01.9,051,0109,1701128150,50.897 37,0001,0002,0950.1,+01.6,052,0120,1701128450,50.874 40,0001,0002,0949.7,+02.1,049,0109,1701128750,50.911 42,0000,0001,0949.5,+01.8,051,0108,1701129050,50.881 37,0001,0002,0949.8,+01.3,055,0116,1701129350,50.865 45,0001,0002,0949.8,+00.5,060,0105,1701129650,50.905 33,0001,0002,0949.6,+00.5,060,0132,1701129950,50.892 40,0001,0002,0949.6,+00.1,062,0100,1701130250,50.879 42,0001,0002,0949.4,+00.1,062,0113,1701130550,50.874 37,0002,0003,0949.6,+00.3,060,0107,1701130850,50.894 42,0001,0002,0949.4,+00.1,062,0101,1701131151,51.001 37,0001,0002,0949.5,-00.3,064,0114,1701131451,51.023 45,0001,0002,0949.4,+00.1,061,0108,1701131751,51.058 35,0001,0002,0949.2,+00.8,057,0106,1701132351,51.04 45,0001,0002,0949.4,+01.0,057,0115,1701132651,51.011 30,0001,0002,0949.3,+01.0,058,0100,1701133251,51.026 42,0001,0002,0948.8,+00.6,061,0102,1701133551,51.013 40,0002,0003,0948.7,+00.3,063,0095,1701133851,51 23,0002,0003,0948.6,+00.5,061,0101,1701134151,51.028 33,0001,0002,0948.6,+00.8,059,0103,1701134451,51.015 37,0002,0003,0948.6,+00.7,060,0113,1701134751,51.114 35,0001,0002,0948.7,+00.7,060,0109,1701135051,51.137 37,0001,0002,0948.4,+00.5,062,0117,1701135351,51.171 45,0001,0002,0948.2,+00.4,063,0099,1701135651,51.166 37,0001,0002,0947.9,+00.5,062,0094,1701136251,51.132 37,0001,0002,0948.2,+01.2,061,0125,1701136851,51.154 37,0002,0003,0947.8,+02.1,056,0108,1701137151,51.134 40,0001,0002,0948.0,+01.6,060,0102,1701137451,51.151 21,0000,0001,0947.8,+01.7,058,0136,1701137751,51.148 37,0001,0002,0947.8,+01.7,058,0106,1701138051,51.175 42,0000,0001,0947.7,+01.4,061,0094,1701138651,51.304 42,0001,0002,0947.6,+01.8,059,0101,1701138951,51.29 37,0001,0002,0947.6,+01.6,060,0102,1701139251,51.278 37,0001,0002,0948.0,+01.7,060,0097,1701139551,51.265 37,0001,0002,0947.8,+01.0,068,0105,1701139851,51.3 45,0001,0002,0947.8,+00.9,069,0104,1701140151,51.279 37,0001,0002,0947.1,+00.6,074,0125,1701140751,51.263 47,0001,0002,0947.3,+00.4,075,0118,1701141051,51.281 35,0001,0002,0946.9,+00.5,074,0112,1701141351,51.268 42,0001,0002,0947.2,+00.5,073,0120,1701141651,51.304 37,0004,0006,0946.6,+00.7,071,0120,1701142251,51.431 33,0001,0002,0946.8,+01.5,064,0116,1701142551,51.394 37,0001,0002,0946.9,+00.9,069,0108,1701142851,51.401 37,0001,0002,0946.8,+01.5,064,0114,1701143751,51.439 40,0001,0002,0946.6,+01.0,069,0110,1701144051,51.442 40,0001,0002,0946.6,+01.1,069,0132,1701144651,51.401 42,0001,0002,0946.8,+01.2,068,0124,1701144951,51.404 42,0001,0002,0946.3,+01.4,066,0096,1701145251,51.415 33,0003,0005,0946.6,+01.5,066,0115,1701145551,51.523 37,0001,0002,0946.6,+01.5,067,0113,1701145851,51.543 35,0001,0002,0946.1,+01.3,068,0090,1701146151,51.57 35,0001,0002,0945.9,+01.5,068,0109,1701146751,51.554 35,0001,0002,0945.7,+01.5,068,0107,1701147351,51.561 35,0001,0002,0946.3,+01.7,067,0118,1701147951,51.533 16,0001,0002,0946.1,+01.7,068,0107,1701148251,51.537 33,0000,0001,0945.9,+01.5,069,0088,1701148851,51.535 42,0000,0001,0945.9,+01.9,068,0098,1701149451,51.663 40,0001,0002,0945.6,+01.7,068,0113,1701149751,51.698 33,0001,0002,0945.8,+01.9,067,0120,1701150051,51.679 37,0002,0003,0945.3,+01.7,068,0112,1701150351,51.672 21,0000,0001,0945.6,+01.8,068,0118,1701150651,51.652 35,0001,0002,0945.4,+01.7,069,0112,1701150951,51.679 40,0001,0002,0945.0,+01.6,069,0118,1701151251,51.666 40,0000,0001,0945.1,+01.6,071,0115,1701151551,51.661 37,0001,0002,0945.2,+01.5,070,0125,1701151851,51.625 37,0000,0001,0945.1,+01.7,070,0129,1701152151,51.638 23,0001,0002,0945.0,+01.9,069,0113,1701152451,51.654 37,0001,0002,0944.7,+02.0,069,0116,1701152751,51.754 37,0001,0002,0945.1,+02.2,069,0098,1701153051,51.781 33,0001,0002,0944.7,+02.1,070,0101,1701153351,51.768 35,0001,0002,0944.5,+02.2,070,0108,1701153651,51.796 35,0001,0002,0944.2,+02.4,070,0121,1701154551,51.796 42,0001,0002,0944.1,+02.6,069,0100,1701154851,51.737 30,0010,0013,0944.1,+02.9,067,0105,1701155451,51.757 45,0001,0002,0943.9,+02.8,068,0117,1701156051,51.781 33,0000,0001,0943.7,+02.8,069,0106,1701156351,51.872 23,0001,0002,0943.7,+02.6,069,0111,1701156651,51.907 42,0001,0002,0943.7,+02.8,069,0088,1701156951,51.934 30,0001,0002,0943.7,+02.6,070,0124,1701157251,51.915 28,0001,0002,0943.7,+02.6,071,0104,1701157551,51.882 23,0001,0002,0943.7,+02.6,070,0102,1701157851,51.93 33,0001,0002,0943.7,+02.7,070,0119,1701158151,51.915 47,0001,0002,0943.3,+02.9,070,0099,1701158451,51.873 28,0001,0002,0943.4,+03.0,069,0109,1701158751,51.897 35,0001,0002,0942.9,+03.0,069,0105,1701159051,51.884 47,0002,0003,0943.1,+03.2,069,0111,1701159651,51.899 37,0003,0005,0942.8,+03.8,067,0116,1701160252,52.021 33,0001,0002,0942.9,+03.4,068,0113,1701160552,52.008 33,0001,0002,0942.8,+03.7,067,0114,1701160852,52.013 25,0001,0002,0942.6,+03.7,068,0116,1701161152,52.023 45,0001,0002,0942.3,+03.6,069,0108,1701161452,52.01 30,0075,0101,0942.2,+03.7,069,0110,1701161752,52.025 45,0044,0059,0942.3,+04.3,064,0112,1701162052,52.03 30,0002,0003,0942.3,+04.0,065,0097,1701162352,52.01 28,0001,0002,0942.0,+03.4,069,0106,1701162652,52.008 40,0002,0003,0941.9,+05.5,058,0099,1701162951,51.96 45,0013,0017,0941.7,+04.5,064,0110,1701163252,52.027 30,0001,0002,0941.3,+04.6,065,0101,1701163852,52.142 45,0001,0002,0941.4,+05.0,062,0111,1701164152,52.18 30,0002,0003,0941.3,+04.3,066,0124,1701164452,52.118 33,0002,0003,0941.1,+04.8,065,0112,1701165052,52.145 30,0002,0003,0941.0,+05.6,059,0109,1701165352,52.132 42,0002,0003,0940.6,+05.5,061,0110,1701165652,52.102 33,0001,0002,0940.8,+06.1,059,0097,1701165952,52.132 45,0173,0233,0940.9,+05.8,059,0102,1701166852,52.077 45,0040,0054,0940.1,+05.9,060,0112,1701167452,52.229 30,0006,0008,0940.2,+05.8,060,0095,1701167752,52.252 40,0000,0001,0936.0,+06.5,061,0105,1701180952,52.517 40,0000,0001,0935.8,+06.5,061,0107,1701181552,52.637 25,0000,0001,0935.1,+06.8,061,0111,1701182755,55.513 33,0001,0002,0934.8,+06.6,061,0102,1701186052,52.766 42,0001,0002,0934.7,+06.4,062,0119,1701187252,52.754 42,0001,0002,0934.7,+06.6,061,0114,1701188452,52.735 28,0002,0003,0934.8,+06.4,062,0090,1701189352,52.85 28,0001,0002,0934.8,+07.1,059,0103,1701189652,52.83 45,0001,0002,0935.2,+06.9,060,0110,1701189952,52.858 30,0001,0002,0934.9,+07.1,059,0105,1701190552,52.839 25,0001,0002,0935.6,+06.2,063,0100,1701192952,52.94 47,0001,0002,0935.6,+06.8,061,0116,1701193852,52.972 30,0001,0002,0935.3,+06.3,063,0114,1701194452,52.946 25,0002,0003,0935.8,+06.8,066,0099,1701197453,53.052 35,0001,0002,0936.3,+06.7,066,0105,1701197753,53.083 23,0001,0002,0936.4,+07.2,065,0109,1701198053,53.068 28,0001,0002,0936.5,+07.9,066,0127,1701198353,53.053 28,0001,0002,0936.3,+07.9,067,0135,1701198653,53.041 28,0000,0001,0936.3,+07.0,075,0117,1701199553,53.155 30,0002,0003,0936.3,+06.7,076,0125,1701200753,53.185 25,0000,0001,0936.6,+06.6,076,0108,1701201053,53.173 28,0001,0002,0936.9,+07.0,074,0110,1701201653,53.146 11,0001,0002,0937.1,+06.6,076,0111,1701201953,53.133 42,0000,0001,0936.8,+06.8,073,0122,1701202253,53.121 28,0000,0001,0937.3,+06.8,071,0105,1701202553,53.156 23,0001,0002,0937.0,+07.3,069,0127,1701202853,53.136 33,0000,0001,0936.4,+07.5,068,0106,1701203153,53.236 37,0001,0002,0936.6,+06.7,070,0101,1701203453,53.265 33,0000,0001,0937.2,+06.7,071,0097,1701203753,53.251 33,0001,0002,0937.2,+06.3,073,0105,1701204053,53.286 33,0001,0002,0937.3,+06.0,073,0121,1701204353,53.265 33,0000,0001,0937.9,+06.8,069,0120,1701204653,53.252 35,0000,0001,0937.9,+06.3,070,0114,1701204953,53.239 45,0001,0002,0937.8,+06.5,070,0118,1701205253,53.219 45,0000,0001,0937.7,+05.9,072,0115,1701205553,53.255 33,0001,0002,0938.2,+05.7,072,0100,1701205853,53.249 45,0000,0001,0938.0,+05.7,071,0101,1701206153,53.228 45,0000,0001,0938.3,+05.7,071,0111,1701206453,53.256 33,0005,0007,0938.4,+06.1,070,0113,1701206753,53.356 45,0000,0001,0938.7,+05.6,073,0119,1701207353,53.37 35,0000,0001,0938.9,+05.7,071,0124,1701207653,53.359 33,0000,0001,0939.0,+06.1,069,0113,1701207953,53.386 33,0000,0001,0938.8,+05.6,070,0102,1701208253,53.372 33,0000,0001,0939.1,+06.0,070,0118,1701208553,53.361 35,0000,0001,0939.6,+06.7,066,0109,1701209453,53.365 33,0000,0001,0939.8,+06.8,066,0112,1701210053,53.336 45,0000,0001,0939.4,+06.3,067,0096,1701210353,53.436 45,0001,0002,0940.1,+06.2,068,0116,1701210953,53.491 33,0000,0001,0940.0,+06.3,068,0129,1701211253,53.478 30,0000,0001,0939.6,+05.7,068,0118,1701211553,53.473 35,0000,0001,0940.0,+05.9,068,0101,1701211853,53.492 30,0003,0005,0940.0,+03.1,073,0105,1701212153,53.479 42,0010,0013,0940.0,+02.3,076,0137,1701212753,53.462 33,0010,0013,0940.3,+01.8,077,0106,1701213053,53.441 33,0008,0011,0940.2,+02.1,078,0117,1701213353,53.47 45,0004,0006,0940.4,+03.1,077,0132,1701213653,53.463 33,0003,0005,0940.4,+04.1,075,0125,1701213953,53.556 40,0002,0003,0940.4,+04.5,073,0117,1701214253,53.59 35,0002,0003,0940.6,+04.7,072,0108,1701214553,53.569 25,0002,0003,0940.6,+04.7,072,0110,1701214853,53.56 30,0002,0003,0940.4,+05.0,072,0110,1701215153,53.586 25,0002,0003,0940.8,+04.8,072,0112,1701215453,53.571 33,0002,0003,0940.8,+05.1,071,0133,1701215753,53.56 45,0001,0002,0940.8,+04.8,072,0129,1701216053,53.586 45,0002,0003,0940.9,+04.5,073,0108,1701216353,53.573 45,0001,0002,0940.5,+04.1,073,0105,1701216653,53.56 30,0001,0002,0940.8,+04.0,073,0115,1701216953,53.587 42,0001,0002,0940.9,+04.3,074,0107,1701217253,53.574 35,0002,0003,0941.1,+04.2,074,0093,1701217553,53.675 25,0001,0002,0941.0,+04.0,074,0123,1701218153,53.731 45,0002,0003,0941.1,+04.5,073,0098,1701218453,53.717 33,0001,0002,0941.3,+05.0,073,0103,1701218753,53.705 42,0001,0002,0941.5,+05.4,071,0140,1701219053,53.692 30,0001,0002,0941.5,+04.9,072,0115,1701219353,53.678 25,0001,0002,0941.7,+04.9,072,0121,1701219953,53.693 33,0001,0002,0941.7,+05.8,070,0104,1701220253,53.68 30,0001,0002,0941.6,+05.5,071,0097,1701220853,53.703 42,0001,0002,0941.9,+04.8,073,0112,1701221153,53.795 45,0001,0002,0941.7,+04.7,073,0125,1701221453,53.823 42,0000,0001,0942.0,+04.6,073,0111,1701221753,53.81 33,0001,0002,0941.8,+04.5,073,0119,1701222053,53.797 33,0001,0002,0941.8,+04.7,073,0123,1701222353,53.823 33,0000,0001,0941.8,+04.4,074,0110,1701222653,53.819 42,0000,0001,0942.2,+04.5,073,0108,1701222953,53.806 42,0001,0002,0942.4,+04.2,074,0111,1701223253,53.765 28,0002,0003,0942.3,+04.0,075,0115,1701223553,53.764 30,0001,0002,0942.6,+03.3,076,0118,1701224753,53.863 42,0002,0003,0942.7,+03.1,077,0102,1701225053,53.902 42,0002,0003,0942.9,+03.5,077,0113,1701225353,53.929 30,0004,0006,0943.0,+03.1,078,0138,1701225653,53.901 33,0002,0003,0942.8,+03.3,078,0116,1701225953,53.912 30,0002,0003,0943.2,+03.0,077,0118,1701226253,53.93 33,0002,0003,0943.0,+03.8,076,0106,1701226553,53.89 35,0001,0002,0943.1,+03.4,077,0116,1701226853,53.905 33,0002,0003,0943.3,+03.5,076,0102,1701227153,53.9 33,0002,0003,0943.4,+03.4,077,0116,1701227453,53.927 30,0002,0003,0943.4,+03.2,076,0135,1701227753,53.907 33,0003,0005,0943.5,+03.2,076,0104,1701228053,53.866 33,0002,0003,0943.8,+03.1,076,0103,1701228353,53.982 33,0005,0007,0943.7,+03.0,076,0102,1701228654,54.063 35,0003,0005,0943.7,+03.0,075,0099,1701229254,54.036 30,0002,0003,0943.5,+03.0,075,0130,1701229554,54.024 33,0003,0005,0943.5,+03.0,074,0111,1701229854,54.052 35,0002,0003,0943.9,+03.0,074,0123,1701230154,54.038 33,0002,0003,0943.9,+03.1,074,0106,1701230454,54.033 42,0003,0005,0944.0,+03.1,073,0115,1701230754,54.012 42,0002,0003,0944.0,+02.9,074,0129,1701231054,54.047 33,0002,0003,0944.4,+02.7,072,0109,1701232554,54.17 35,0002,0003,0944.3,+02.2,074,0115,1701232854,54.158 33,0002,0003,0944.1,+01.8,075,0109,1701233154,54.144 33,0002,0003,0944.2,+01.9,075,0107,1701233454,54.171 42,0003,0005,0944.4,+01.7,075,0102,1701233754,54.159 37,0003,0005,0944.6,+01.6,076,0115,1701234054,54.146 42,0003,0005,0944.5,+01.4,076,0098,1701234354,54.141 33,0002,0003,0944.5,+01.2,077,0108,1701234654,54.163 45,0002,0003,0944.4,+01.1,076,0116,1701234954,54.155 33,0003,0005,0944.3,+01.1,077,0123,1701235254,54.143 35,0002,0003,0944.4,+01.1,078,0101,1701235854,54.304 42,0002,0003,0944.3,+01.2,077,0104,1701236154,54.3 35,0002,0003,0944.2,+01.3,078,0129,1701236454,54.286 45,0002,0003,0944.6,+01.2,077,0112,1701236754,54.313 45,0002,0003,0944.5,+01.3,077,0113,1701237054,54.301 33,0002,0003,0944.2,+01.4,076,0104,1701237354,54.279 35,0003,0005,0944.4,+01.4,076,0112,1701237654,54.269 42,0002,0003,0944.6,+01.5,076,0127,1701237954,54.321 35,0003,0005,0944.6,+01.6,076,0107,1701238254,54.282 45,0001,0002,0944.9,+01.8,075,0116,1701238854,54.256 42,0002,0003,0944.7,+01.8,075,0114,1701239154,54.36 33,0002,0003,0945.2,+01.8,075,0104,1701239454,54.422 37,0002,0003,0945.0,+01.9,074,0120,1701239754,54.4 37,0001,0002,0945.2,+02.0,073,0114,1701240054,54.437 35,0002,0003,0945.3,+02.2,071,0120,1701240654,54.411 40,0002,0003,0945.4,+02.3,071,0110,1701240954,54.398 35,0003,0005,0945.6,+02.5,069,0109,1701241254,54.426 45,0002,0003,0945.4,+02.8,072,0126,1701241554,54.412 37,0003,0005,0945.6,+03.1,070,0118,1701241854,54.4 42,0002,0003,0945.6,+03.0,071,0101,1701242154,54.388 42,0001,0002,0945.6,+02.8,073,0104,1701242454,54.374 45,0002,0003,0945.6,+03.0,073,0114,1701242754,54.454 37,0002,0003,0945.7,+03.3,066,0108,1701243054,54.541 35,0001,0002,0946.0,+03.5,065,0105,1701243354,54.528 35,0002,0003,0945.9,+03.4,066,0122,1701243654,54.506 37,0031,0043,0946.0,+04.2,062,0092,1701243954,54.493 35,0002,0003,0946.0,+04.2,065,0123,1701244254,54.529 42,0001,0002,0946.1,+04.1,066,0112,1701244554,54.517 40,0001,0002,0946.1,+04.5,062,0127,1701244854,54.503 42,0001,0002,0946.4,+04.9,059,0106,1701245154,54.491 37,0003,0005,0946.3,+04.7,062,0115,1701245454,54.518 42,0001,0002,0946.5,+04.2,063,0104,1701245754,54.505 33,0002,0003,0946.5,+04.5,061,0121,1701246054,54.493 33,0002,0003,0946.8,+04.8,059,0129,1701246354,54.633 42,0001,0002,0946.7,+04.7,060,0116,1701246654,54.669 40,0002,0003,0946.7,+04.5,062,0114,1701246954,54.648 37,0003,0005,0946.7,+04.9,060,0120,1701247254,54.636 40,0001,0002,0947.1,+04.9,058,0117,1701247554,54.622 40,0002,0003,0947.1,+04.5,063,0083,1701248154,54.613 37,0002,0003,0947.2,+04.8,060,0113,1701248454,54.624 42,0002,0003,0947.3,+04.5,062,0120,1701248754,54.611 40,0002,0003,0947.1,+04.7,059,0108,1701249054,54.638 40,0002,0003,0947.3,+04.5,061,0113,1701249354,54.625 40,0001,0002,0947.3,+04.9,059,0111,1701249654,54.612 30,0002,0003,0947.4,+04.5,062,0110,1701249954,54.713 40,0002,0003,0947.3,+04.8,061,0113,1701250254,54.789 40,0004,0006,0947.1,+04.7,063,0114,1701251154,54.742 40,0002,0003,0947.0,+04.4,064,0091,1701251454,54.739 37,0003,0005,0947.3,+04.9,061,0112,1701252054,54.743 40,0003,0005,0947.5,+04.6,061,0106,1701252354,54.731 40,0002,0003,0947.2,+04.8,061,0106,1701252654,54.718 40,0003,0005,0947.5,+04.9,061,0119,1701252954,54.744 37,0003,0005,0947.4,+04.9,060,0116,1701253254,54.732 40,0002,0003,0947.3,+04.4,059,0099,1701253854,54.84 37,0002,0003,0947.5,+04.1,061,0084,1701254454,54.848 37,0002,0003,0948.0,+04.2,061,0115,1701255054,54.859 35,0003,0005,0948.0,+04.3,060,0098,1701255354,54.839 40,0001,0002,0948.0,+04.1,061,0118,1701255654,54.805 37,0002,0003,0947.9,+04.1,062,0108,1701255954,54.861 40,0002,0003,0948.1,+03.9,062,0110,1701256254,54.807 42,0002,0003,0948.0,+03.6,064,0105,1701256554,54.827 37,0002,0003,0948.0,+03.8,063,0112,1701256854,54.814 40,0002,0003,0948.2,+03.8,063,0118,1701257157,57.796 40,0004,0006,0948.2,+03.7,063,0125,1701257754,54.971 37,0004,0006,0948.4,+03.8,062,0087,1701258054,54.958 37,0005,0007,0948.2,+03.5,064,0127,1701258354,54.986 40,0006,0008,0948.7,+03.2,066,0107,1701258654,54.989 40,0005,0007,0948.8,+03.3,064,0126,1701258954,54.96 40,0003,0005,0948.5,+03.3,064,0109,1701259254,54.956 40,0004,0006,0948.5,+03.1,064,0107,1701259554,54.934 37,0003,0005,0948.3,+02.8,066,0106,1701259854,54.931 40,0003,0005,0948.7,+02.7,068,0107,1701260154,54.949 40,0002,0003,0948.7,+02.6,068,0116,1701260454,54.936 40,0003,0005,0948.9,+02.4,070,0102,1701260755,55.037 42,0002,0003,0949.0,+02.4,071,0126,1701261055,55.105 37,0002,0003,0949.5,+02.2,072,0122,1701261355,55.093 37,0004,0006,0949.3,+02.3,073,0102,1701262555,55.081 40,0003,0005,0949.3,+02.4,074,0111,1701262855,55.068 37,0003,0005,0949.3,+02.2,077,0103,1701264055,55.053 37,0003,0005,0949.5,+02.1,076,0121,1701264355,55.206 33,0002,0003,0949.8,+02.2,077,0114,1701264655,55.225 40,0008,0011,0949.8,+02.0,077,0103,1701265255,55.199 40,0007,0010,0949.9,+02.0,077,0123,1701265555,55.186 37,0006,0008,0950.1,+01.8,077,0116,1701266155,55.201 37,0004,0006,0950.4,+01.9,076,0134,1701267055,55.212 35,0004,0006,0950.5,+01.9,076,0098,1701267655,55.184 40,0005,0007,0950.6,+01.8,077,0108,1701267955,55.278 37,0005,0007,0950.4,+01.7,077,0100,1701268255,55.345 37,0004,0006,0950.8,+01.7,077,0103,1701268555,55.34 40,0005,0007,0950.6,+01.5,077,0114,1701268855,55.32 37,0006,0008,0950.7,+01.6,076,0102,1701269155,55.348 40,0004,0006,0950.9,+01.5,076,0108,1701269455,55.342 35,0003,0005,0950.7,+01.4,077,0108,1701270055,55.308 40,0006,0008,0950.8,+01.3,077,0116,1701270355,55.303 37,0004,0006,0951.5,+01.3,077,0101,1701271255,55.297 35,0004,0006,0951.3,+01.1,077,0112,1701271855,55.462 37,0004,0006,0951.7,+01.0,077,0115,1701272455,55.445 40,0004,0006,0952.1,+00.9,077,0104,1701273055,55.459 37,0004,0006,0951.9,+01.1,077,0117,1701273355,55.446 40,0003,0005,0951.9,+01.0,077,0110,1701273655,55.412 40,0005,0007,0952.4,+01.0,077,0115,1701274255,55.448 37,0005,0007,0952.5,+01.0,077,0113,1701274555,55.427 37,0004,0006,0952.6,+01.0,077,0110,1701274855,55.462 40,0004,0006,0952.4,+01.0,077,0111,1701275155,55.556 37,0004,0006,0952.7,+01.1,077,0113,1701275455,55.583 40,0002,0003,0952.6,+01.1,077,0118,1701275755,55.578 40,0005,0007,0952.4,+01.0,077,0133,1701276055,55.597 40,0003,0005,0952.3,+01.0,077,0113,1701276355,55.584 40,0005,0007,0952.5,+00.9,077,0123,1701276655,55.572 35,0004,0006,0952.8,+01.0,076,0118,1701277255,55.587 40,0005,0007,0952.7,+01.0,077,0126,1701277555,55.573 37,0004,0006,0953.0,+01.0,077,0105,1701277855,55.562 40,0004,0006,0952.9,+00.9,077,0115,1701278155,55.588 40,0004,0006,0952.9,+00.9,077,0117,1701278755,55.686 40,0003,0005,0952.8,+00.8,077,0092,1701279055,55.702 40,0004,0006,0953.1,+00.7,077,0107,1701279355,55.689 40,0003,0005,0953.0,+00.5,078,0114,1701279655,55.716 40,0004,0006,0953.3,+00.4,078,0112,1701279955,55.67 40,0005,0007,0953.4,+00.3,077,0117,1701280255,55.691 40,0003,0005,0952.9,+00.5,078,0107,1701280855,55.706 40,0005,0007,0953.2,+01.1,075,0099,1701281455,55.72 40,0007,0010,0953.3,+01.1,075,0108,1701281755,55.707 40,0004,0006,0953.4,+00.9,077,0097,1701282055,55.703 40,0006,0008,0953.5,+00.9,076,0122,1701282355,55.796 40,0007,0010,0953.3,+00.7,077,0100,1701282655,55.823 40,0005,0007,0953.5,+00.8,076,0150,1701283255,55.807 40,0007,0010,0953.4,+00.8,076,0121,1701283555,55.824 42,0006,0008,0953.7,+00.7,075,0107,1701284455,55.826 40,0006,0008,0954.0,+00.6,076,0116,1701284755,55.813 42,0006,0008,0953.9,+00.6,075,0110,1701285055,55.849 40,0005,0007,0953.9,+00.5,075,0117,1701285355,55.827 40,0005,0007,0954.1,+00.4,075,0124,1701285655,55.823 40,0007,0010,0954.2,+00.2,076,0117,1701285955,55.956 40,0005,0007,0954.1,-00.0,077,0104,1701286255,55.991 40,0007,0010,0953.8,-00.2,078,0107,1701286555,55.973 40,0007,0010,0954.1,-00.4,078,0110,1701286855,55.965 40,0007,0010,0953.8,-00.6,078,0113,1701287155,55.954 40,0005,0007,0953.7,-00.5,079,0114,1701287455,55.972 40,0007,0010,0953.7,-00.6,079,0116,1701287755,55.969 40,0006,0008,0954.1,-00.6,080,0124,1701288055,55.946 37,0013,0017,0953.9,-00.5,081,0101,1701288355,55.973 40,0011,0015,0954.2,-00.4,083,0105,1701288655,55.96 40,0013,0017,0954.1,-00.3,083,0116,1701288955,55.996 37,0008,0011,0954.2,-00.3,083,0108,1701289255,55.982 42,0009,0012,0953.9,-00.2,083,0107,1701289556,56.084 40,0008,0011,0954.2,-00.3,083,0107,1701289856,56.103 42,0007,0010,0953.9,-00.1,083,0114,1701290156,56.104 40,0008,0011,0954.1,-00.1,083,0109,1701290456,56.099 40,0013,0017,0954.1,-00.1,083,0126,1701290756,56.098 37,0010,0013,0954.0,-00.1,083,0123,1701291056,56.106 40,0007,0010,0954.0,-00.2,082,0106,1701291356,56.093 40,0006,0008,0954.3,-00.0,082,0114,1701291956,56.088 40,0005,0007,0954.6,+00.1,082,0100,1701292556,56.11 42,0005,0007,0954.6,+00.3,081,0115,1701292856,56.073 40,0005,0007,0954.9,+00.3,081,0107,1701293156,56.184 40,0004,0006,0954.6,+00.4,081,0089,1701293456,56.236 37,0004,0006,0954.5,+00.1,081,0094,1701293756,56.224 42,0004,0006,0954.7,+00.4,081,0107,1701294056,56.231 42,0005,0007,0954.5,+00.2,080,0095,1701294356,56.226 37,0005,0007,0954.4,+00.1,081,0122,1701294656,56.246 37,0005,0007,0954.6,+00.2,081,0122,1701294956,56.233 40,0006,0008,0954.6,+00.1,080,0117,1701295256,56.22 28,0004,0006,0954.8,+00.3,080,0103,1701295556,56.227 40,0005,0007,0954.7,+00.3,081,0118,1701295856,56.223 40,0005,0007,0954.6,+00.2,081,0127,1701296156,56.23 45,0004,0006,0954.6,+00.2,080,0105,1701296456,56.228 37,0004,0006,0954.7,+00.2,080,0105,1701296756,56.338 42,0004,0006,0954.7,+00.2,080,0102,1701297356,56.371 37,0005,0007,0954.7,+00.1,080,0129,1701297656,56.371 35,0004,0006,0954.6,+00.2,080,0121,1701297956,56.366 40,0006,0008,0954.8,+00.1,080,0123,1701298256,56.373 45,0006,0008,0955.0,-00.0,080,0101,1701298556,56.352 40,0005,0007,0954.9,+00.2,079,0130,1701298856,56.367 42,0006,0008,0955.0,+00.1,080,0099,1701299156,56.346 42,0004,0006,0955.0,+00.0,079,0119,1701299456,56.355 37,0005,0007,0955.0,-00.1,080,0119,1701299756,56.34 37,0005,0007,0954.8,-00.2,080,0109,1701300056,56.325 37,0007,0010,0955.0,-00.1,081,0129,1701300356,56.45 37,0009,0012,0955.2,+00.1,081,0119,1701300956,56.482 37,0005,0007,0955.1,-00.3,081,0114,1701301256,56.489 42,0006,0008,0954.8,-00.2,080,0113,1701301556,56.477 37,0007,0010,0955.0,+00.0,080,0110,1701301856,56.484 42,0005,0007,0955.3,-00.2,080,0114,1701302156,56.492 37,0008,0011,0955.1,-00.3,080,0108,1701302456,56.468 37,0004,0006,0955.6,-00.0,080,0114,1701302756,56.456 37,0004,0006,0955.5,-00.1,079,0111,1701303056,56.481 33,0003,0005,0955.5,+00.1,079,0105,1701303356,56.48 45,0004,0006,0955.4,-00.6,080,0108,1701303956,56.578 37,0004,0006,0955.4,-00.6,080,0113,1701304256,56.635 37,0006,0008,0955.7,-00.6,080,0106,1701304556,56.623 37,0003,0005,0955.5,-00.6,080,0119,1701304856,56.63 37,0005,0007,0955.6,-00.6,080,0116,1701305156,56.617 35,0004,0006,0955.6,-00.5,080,0113,1701305456,56.624 37,0005,0007,0955.6,-00.4,080,0111,1701306056,56.619 37,0003,0005,0955.6,-00.5,080,0113,1701306356,56.626 40,0006,0008,0955.9,-00.7,080,0093,1701306656,56.613 42,0005,0007,0956.1,-00.6,080,0115,1701306956,56.628 40,0004,0006,0956.2,-00.6,080,0114,1701307256,56.607 25,0006,0008,0956.1,-00.6,080,0113,1701307556,56.729 37,0004,0006,0956.0,-00.6,080,0096,1701307856,56.757 40,0004,0006,0955.7,-00.7,080,0114,1701308156,56.74 35,0004,0006,0956.2,-00.6,080,0097,1701308456,56.758 35,0005,0007,0955.9,-00.7,080,0110,1701308756,56.758 42,0004,0006,0956.0,-00.6,080,0114,1701309356,56.752 42,0004,0006,0956.0,-00.7,080,0102,1701309656,56.767 35,0004,0006,0955.8,-00.8,080,0126,1701309956,56.746 28,0005,0007,0956.2,-00.6,079,0118,1701310256,56.755 40,0004,0006,0955.8,-00.7,079,0111,1701310556,56.741 35,0005,0007,0955.8,-00.7,079,0109,1701310856,56.748 33,0004,0006,0955.9,-00.7,079,0099,1701311156,56.87 42,0004,0006,0956.2,-00.8,079,0112,1701311456,56.897 33,0005,0007,0956.0,-00.9,080,0110,1701311756,56.904 37,0003,0005,0956.1,-00.8,079,0101,1701312056,56.891 40,0004,0006,0955.8,-01.0,079,0097,1701312356,56.906 35,0003,0005,0956.0,-00.9,079,0111,1701312656,56.886 37,0004,0006,0956.1,-00.9,079,0093,1701312956,56.893 40,0004,0006,0955.9,-01.0,080,0122,1701313256,56.9 37,0004,0006,0956.1,-01.1,080,0098,1701313556,56.883 37,0003,0005,0956.0,-01.1,080,0119,1701313856,56.914 40,0004,0006,0956.1,-01.1,080,0089,1701314156,56.902 35,0005,0007,0956.0,-01.1,080,0103,1701314456,56.897 47,0003,0005,0956.0,-01.2,080,0120,1701314757,57.021 37,0005,0007,0955.8,-01.0,080,0107,1701315357,57.025 37,0004,0006,0956.0,-01.0,080,0106,1701315657,57.053 42,0003,0005,0955.9,-01.1,080,0107,1701315957,57.039 37,0004,0006,0955.9,-01.1,080,0114,1701316257,57.046 30,0004,0006,0956.1,-01.1,080,0095,1701316557,57.053 40,0004,0006,0956.1,-00.9,079,0118,1701316857,57.041 37,0003,0005,0955.9,-01.0,079,0092,1701317157,57.028 37,0004,0006,0956.0,-01.1,079,0098,1701317457,57.035 42,0005,0007,0955.7,-01.0,079,0105,1701317757,57.03 42,0003,0005,0955.8,-01.0,080,0117,1701318057,57.037 42,0004,0006,0956.0,-01.1,080,0112,1701318357,57.133 40,0004,0006,0955.8,-01.1,080,0118,1701318657,57.185 37,0005,0007,0955.7,-01.1,080,0122,1701318957,57.173 42,0004,0006,0955.7,-01.1,080,0114,1701319257,57.172 35,0004,0006,0955.8,-01.0,080,0101,1701319557,57.179 30,0003,0005,0955.7,-01.1,080,0106,1701319857,57.174 35,0003,0005,0956.0,-01.0,079,0104,1701320157,57.175 21,0004,0006,0955.9,-01.0,079,0109,1701320457,57.189 45,0003,0005,0955.8,-01.1,079,0127,1701320757,57.176 37,0002,0003,0955.8,-01.0,079,0111,1701321057,57.175 40,0004,0006,0956.0,-00.9,079,0122,1701321357,57.162 33,0003,0005,0956.0,-00.9,079,0107,1701321657,57.17 37,0004,0006,0956.3,-01.0,080,0104,1701321957,57.28 42,0003,0005,0956.1,-01.0,079,0105,1701322257,57.344 37,0003,0005,0956.3,-01.1,079,0116,1701322557,57.333 37,0003,0005,0956.3,-01.3,079,0099,1701323157,57.325 45,0005,0007,0956.2,-01.3,079,0118,1701323457,57.333 35,0004,0006,0956.4,-01.2,080,0104,1701323757,57.312 35,0003,0005,0956.1,-01.3,080,0115,1701324057,57.32 25,0003,0005,0956.3,-01.2,080,0100,1701324357,57.342 25,0002,0003,0956.5,-01.1,079,0118,1701324957,57.302 40,0004,0006,0956.6,-01.0,079,0111,1701325257,57.308 37,0004,0006,0956.3,-00.8,078,0106,1701325557,57.41 35,0003,0005,0956.5,-00.7,078,0108,1701325857,57.438 42,0003,0005,0956.6,-00.7,078,0118,1701326157,57.469 28,0003,0005,0956.8,-00.6,077,0112,1701326457,57.448 42,0004,0006,0956.9,-00.2,076,0120,1701327057,57.442 42,0003,0005,0956.9,-00.2,076,0109,1701327357,57.452 16,0003,0005,0956.6,+00.0,076,0112,1701327957,57.452 35,0004,0006,0956.4,+00.3,075,0113,1701328257,57.454 40,0003,0005,0956.4,+00.3,074,0120,1701328557,57.446 45,0003,0005,0956.3,+00.3,075,0114,1701328857,57.445 35,0003,0005,0956.6,+00.6,073,0133,1701329157,57.537 45,0003,0005,0956.7,+00.9,072,0101,1701329457,57.591 30,0003,0005,0956.7,+01.0,072,0087,1701329757,57.579 35,0003,0005,0956.6,+01.2,071,0139,1701330057,57.586 35,0002,0003,0956.4,+01.3,071,0111,1701330357,57.581 35,0004,0006,0956.6,+01.5,071,0118,1701330657,57.583 42,0003,0005,0956.3,+01.6,071,0132,1701330957,57.587 35,0004,0006,0956.4,+01.8,069,0134,1701331257,57.575 35,0003,0005,0956.5,+01.8,070,0094,1701331557,57.598 35,0003,0005,0956.4,+01.9,069,0102,1701331857,57.54 40,0004,0006,0956.7,+02.3,068,0102,1701332157,57.556 40,0004,0006,0956.7,+02.3,068,0101,1701332457,57.552 30,0004,0006,0956.3,+03.1,064,0125,1701333357,57.685 37,0005,0007,0956.4,+03.6,064,0116,1701333957,57.702 35,0004,0006,0956.2,+04.0,062,0119,1701334857,57.665 45,0002,0003,0956.3,+04.0,062,0122,1701335157,57.691 33,0003,0005,0956.5,+04.2,062,0108,1701335457,57.692 47,0003,0005,0956.1,+04.6,061,0085,1701335757,57.677 35,0003,0005,0955.9,+04.5,062,0114,1701336057,57.664 37,0003,0005,0956.0,+05.4,058,0108,1701336357,57.787 40,0005,0007,0956.2,+05.6,058,0119,1701336657,57.825 35,0003,0005,0956.0,+05.4,060,0099,1701336957,57.823 35,0004,0006,0955.8,+05.6,058,0083,1701337257,57.819 37,0003,0005,0956.0,+05.8,058,0105,1701337557,57.818 37,0002,0003,0956.0,+06.8,054,0115,1701337857,57.805 35,0003,0005,0955.8,+07.0,054,0100,1701338157,57.8 37,0003,0005,0955.6,+06.9,055,0128,1701338457,57.759 42,0002,0003,0955.7,+05.9,058,0099,1701339657,57.788 35,0003,0005,0955.4,+06.6,055,0092,1701339957,57.897 40,0002,0003,0955.3,+06.7,055,0095,1701340257,57.903 37,0003,0005,0955.1,+07.1,053,0101,1701340557,57.925 37,0002,0003,0955.1,+07.0,054,0114,1701341157,57.882 40,0002,0003,0955.4,+06.6,055,0108,1701341457,57.906 42,0005,0007,0955.2,+06.4,056,0096,1701341757,57.914 35,0003,0005,0955.4,+06.7,055,0111,1701342357,57.876 40,0002,0003,0955.3,+07.2,053,0104,1701342657,57.895 37,0002,0003,0955.1,+07.6,052,0120,1701342957,57.883 40,0002,0003,0955.2,+07.6,052,0104,1701343257,57.89 35,0004,0006,0954.9,+07.3,053,0107,1701343557,57.992 42,0006,0008,0954.9,+06.8,055,0110,1701343858,58.027 40,0032,0044,0955.1,+06.8,054,0108,1701344158,58.026 40,0002,0003,0954.7,+06.8,056,0095,1701344458,58.014 40,0003,0005,0954.8,+06.9,056,0098,1701344758,58.021 37,0009,0012,0954.6,+07.1,054,0129,1701345658,58.002 40,0029,0039,0954.7,+07.0,054,0123,1701345957,57.967 35,0004,0006,0954.6,+06.9,054,0119,1701346257,57.963 37,0002,0003,0954.5,+07.1,054,0109,1701346557,57.967 37,0002,0003,0954.2,+07.1,053,0112,1701346857,57.991 37,0004,0006,0954.3,+07.4,051,0110,1701347158,58.093 35,0004,0006,0954.5,+07.6,051,0117,1701347458,58.119 35,0006,0008,0954.2,+06.7,054,0109,1701348058,58.121 37,0002,0003,0954.4,+06.7,053,0107,1701348358,58.121 35,0003,0005,0954.4,+06.3,054,0109,1701348658,58.109 35,0004,0006,0954.6,+05.8,057,0115,1701348958,58.103 37,0004,0006,0954.4,+06.1,055,0095,1701349258,58.104 37,0002,0003,0954.2,+06.2,054,0103,1701349858,58.097 40,0004,0006,0954.3,+06.7,054,0109,1701350458,58.09 35,0002,0003,0954.3,+06.4,054,0125,1701350758,58.597 40,0002,0003,0954.4,+06.4,053,0115,1701351058,58.214 37,0002,0003,0954.5,+06.5,052,0116,1701351358,58.207 40,0001,0002,0954.5,+06.3,053,0121,1701351658,58.213 40,0001,0002,0954.6,+06.1,054,0128,1701351958,58.228 40,0002,0003,0954.3,+06.0,054,0108,1701352258,58.235 30,0002,0003,0954.3,+06.0,054,0104,1701352858,58.201 37,0001,0002,0954.1,+07.4,049,0092,1701353158,58.217 35,0003,0005,0954.2,+07.1,051,0099,1701353458,58.196 35,0003,0005,0954.5,+06.8,053,0131,1701353758,58.178 37,0002,0003,0954.6,+07.7,048,0120,1701354058,58.19 37,0003,0005,0954.2,+07.0,051,0087,1701354358,58.301 37,0002,0003,0954.3,+06.6,052,0090,1701354658,58.342 37,0001,0002,0954.4,+06.7,052,0103,1701355258,58.341 37,0001,0002,0954.3,+07.2,050,0103,1701355858,58.325 37,0002,0003,0954.1,+06.6,053,0117,1701356158,58.332 35,0001,0002,0954.1,+07.0,051,0122,1701357058,58.314 37,0002,0003,0954.4,+07.3,050,0109,1701357358,58.321 37,0002,0003,0954.4,+07.2,051,0122,1701357658,58.288 37,0002,0003,0954.6,+07.4,050,0097,1701357958,58.411 35,0002,0003,0954.5,+08.0,049,0115,1701358258,58.435 35,0002,0003,0954.3,+08.1,048,0115,1701358558,58.443 40,0004,0006,0954.3,+07.2,051,0130,1701358858,58.43 37,0004,0006,0954.2,+06.2,055,0095,1701359158,58.417 37,0002,0003,0954.3,+06.7,053,0108,1701359458,58.426 40,0003,0005,0954.5,+06.1,055,0091,1701359758,58.411 40,0003,0005,0954.3,+06.0,055,0099,1701360058,58.398 37,0003,0005,0954.6,+05.7,056,0114,1701360358,58.406 37,0002,0003,0954.4,+05.1,057,0099,1701361258,58.387 37,0004,0006,0954.4,+05.5,056,0114,1701361558,58.516 40,0002,0003,0954.5,+05.0,058,0122,1701361858,58.533 37,0003,0005,0954.3,+05.4,056,0126,1701362158,58.548 37,0003,0005,0954.5,+05.1,057,0107,1701362458,58.529 37,0002,0003,0954.4,+04.9,058,0104,1701362758,58.523 40,0003,0005,0954.2,+05.0,058,0098,1701363058,58.532 37,0002,0003,0954.2,+05.6,056,0120,1701363358,58.529 40,0002,0003,0954.1,+05.2,057,0103,1701363658,58.516 35,0002,0003,0953.8,+05.5,057,0118,1701363958,58.524 40,0002,0003,0953.6,+05.4,057,0100,1701364258,58.511 40,0002,0003,0954.0,+05.0,058,0102,1701364558,58.498 40,0002,0003,0953.4,+05.2,057,0106,1701364858,58.505 35,0002,0003,0953.7,+04.9,059,0106,1701365158,58.628 37,0003,0005,0953.4,+05.6,056,0114,1701365458,58.674 42,0003,0005,0953.1,+05.1,057,0111,1701365758,58.661 40,0003,0005,0953.2,+05.2,057,0110,1701366058,58.648 37,0002,0003,0953.4,+06.0,055,0106,1701366658,58.643 33,0002,0003,0953.4,+05.7,056,0100,1701367258,58.637 40,0002,0003,0953.3,+05.3,057,0106,1701367558,58.624 37,0002,0003,0953.3,+05.2,058,0098,1701367858,58.611 37,0002,0003,0953.0,+05.4,057,0101,1701368158,58.619 40,0002,0003,0953.0,+05.0,058,0116,1701368458,58.6 40,0003,0005,0953.3,+04.8,059,0095,1701368758,58.729 37,0005,0007,0952.9,+04.6,060,0107,1701369058,58.755 37,0002,0003,0952.6,+04.7,059,0104,1701369358,58.762 37,0003,0005,0952.9,+04.5,060,0101,1701369658,58.751 37,0002,0003,0952.9,+04.9,058,0114,1701370258,58.744 40,0002,0003,0952.5,+05.1,058,0102,1701370558,58.731 35,0003,0005,0952.7,+05.6,056,0101,1701370858,58.738 37,0002,0003,0952.6,+05.1,059,0106,1701371458,58.733 40,0003,0005,0952.8,+04.8,059,0119,1701371758,58.748 37,0001,0002,0952.1,+05.4,057,0116,1701372658,58.846 37,0002,0003,0952.5,+05.8,056,0108,1701372958,58.872 37,0003,0005,0952.6,+05.8,056,0111,1701373858,58.866 42,0002,0003,0952.3,+06.1,056,0110,1701374158,58.853 37,0002,0003,0952.5,+06.1,056,0095,1701374458,58.843 37,0004,0006,0952.1,+05.6,057,0118,1701374758,58.848 37,0002,0003,0952.2,+06.1,056,0112,1701375058,58.835 40,0003,0005,0951.9,+06.3,056,0101,1701375658,58.839 37,0002,0003,0952.1,+07.2,054,0113,1701375958,58.933 37,0001,0002,0952.1,+08.0,051,0107,1701376258,58.979 40,0002,0003,0952.4,+08.6,051,0095,1701376858,58.952 37,0002,0003,0952.1,+07.2,055,0115,1701377758,58.954 40,0001,0002,0952.2,+08.9,050,0117,1701378058,58.928 40,0003,0005,0952.2,+08.4,052,0125,1701378658,58.918 40,0001,0002,0952.4,+08.0,053,0126,1701378958,58.951 40,0002,0003,0952.2,+06.6,056,0106,1701379559,59.069 37,0002,0003,0952.1,+06.2,056,0113,1701380159,59.066 37,0002,0003,0952.1,+05.5,059,0111,1701380759,59.06 37,0001,0002,0951.9,+05.4,059,0116,1701381359,59.055 40,0001,0002,0951.8,+05.9,059,0103,1701381659,59.025 35,0002,0003,0951.9,+05.6,059,0109,1701382259,59.057 40,0003,0005,0951.7,+06.2,057,0116,1701382559,59.044 40,0002,0003,0952.0,+05.8,059,0113,1701382859,59.059 40,0001,0002,0952.0,+06.4,058,0100,1701383159,59.163 37,0001,0002,0951.9,+06.4,058,0108,1701384059,59.18 37,0001,0002,0951.6,+06.6,057,0135,1701384659,59.172 37,0001,0002,0951.9,+06.0,059,0114,1701385559,59.146 42,0002,0003,0951.8,+06.2,058,0109,1701386459,59.117 37,0002,0003,0951.7,+06.3,058,0106,1701386759,59.259 40,0001,0002,0951.6,+06.6,057,0105,1701387059,59.274 40,0002,0003,0951.4,+06.4,057,0105,1701387359,59.281 37,0001,0002,0951.3,+05.6,060,0115,1701388259,59.228 37,0002,0003,0951.5,+05.6,061,0122,1701388559,59.43 35,0002,0003,0951.5,+05.4,062,0104,1701389159,59.244 37,0003,0005,0951.7,+06.0,061,0094,1701389459,59.232 33,0006,0008,0951.8,+06.3,061,0116,1701390059,59.226 37,0002,0003,0951.9,+07.8,057,0113,1701390359,59.53 40,0001,0002,0951.8,+07.7,057,0110,1701391259,59.347 40,0002,0003,0951.9,+07.9,057,0117,1701391559,59.362 40,0001,0002,0951.5,+07.4,058,0113,1701391859,59.349 40,0001,0002,0951.7,+09.0,055,0101,1701392759,59.343 40,0001,0002,0951.8,+09.3,055,0125,1701393059,59.332 42,0002,0003,0951.5,+09.8,053,0105,1701393359,59.317 37,0002,0003,0951.6,+09.6,054,0119,1701393659,59.306 37,0001,0002,0951.6,+09.6,053,0107,1701393959,59.436 40,0001,0002,0951.4,+07.7,058,0107,1701394559,59.658 42,0003,0005,0951.5,+08.0,058,0108,1701395159,59.452 40,0001,0002,0951.3,+07.8,058,0108,1701395459,59.439 37,0001,0002,0951.1,+08.2,058,0101,1701395759,59.626 35,0001,0002,0951.2,+10.1,054,0124,1701396059,59.434 37,0005,0007,0951.0,+09.4,056,0133,1701396959,59.415 40,0002,0003,0950.9,+11.6,051,0113,1701398459,59.527 40,0001,0002,0950.7,+10.0,054,0121,1701399059,59.548 40,0001,0002,0950.7,+10.4,054,0090,1701399359,59.512 37,0001,0002,0950.6,+09.4,056,0111,1701399659,59.533 40,0001,0002,0950.9,+09.6,056,0118,1701399959,59.519 37,0002,0003,0951.0,+10.1,055,0111,1701400859,59.501 40,0002,0003,0950.9,+10.2,055,0100,1701401159,59.626 40,0001,0002,0951.0,+10.1,055,0109,1701401459,59.657 37,0001,0002,0950.8,+10.1,056,0104,1701402659,59.618 37,0001,0002,0950.5,+09.8,056,0115,1701402959,59.813 40,0001,0002,0950.9,+12.0,051,0114,1701403259,59.612 37,0001,0002,0950.6,+10.0,056,0113,1701403859,59.607 40,0001,0002,0950.7,+11.1,054,0106,1701404159,59.594 42,0000,0001,0950.5,+10.2,055,0116,1701404459,59.572 40,0001,0002,0950.8,+10.0,056,0110,1701405359,59.721 35,0001,0002,0950.8,+09.6,057,0102,1701405659,59.706 40,0001,0002,0950.5,+09.8,057,0121,1701405959,59.711 40,0001,0002,0950.8,+09.9,057,0096,1701406259,59.721 40,0001,0002,0950.4,+09.5,057,0115,1701406859,59.716 40,0001,0002,0950.5,+10.6,056,0099,1701407159,59.703 40,0001,0002,0950.4,+10.3,056,0107,1701407459,59.687 37,0001,0002,0950.3,+11.0,054,0100,1701407759,59.697 35,0001,0002,0950.4,+13.0,049,0098,1701408359,59.816 35,0001,0002,0950.4,+11.3,053,0121,1701408659,59.806 37,0002,0003,0950.1,+10.4,055,0107,1701408959,59.85 40,0001,0002,0949.9,+11.5,053,0120,1701409559,59.822 42,0001,0002,0949.9,+12.7,051,0111,1701410759,59.803 42,0001,0002,0949.7,+12.9,050,0110,1701411059,59.79 40,0000,0001,0949.8,+13.0,050,0121,1701411359,59.777 37,0001,0002,0950.0,+12.4,052,0132,1701411659,59.784 35,0001,0002,0950.0,+14.1,048,0106,1701411959,59.888 30,0001,0002,0950.1,+14.1,048,0112,1701412259,59.931 37,0001,0002,0950.1,+14.1,047,0119,1701412559,59.919 37,0001,0002,0949.9,+14.1,048,0133,1701412859,59.907 35,0001,0002,0950.2,+13.6,049,0146,1701413159,59.892 45,0001,0002,0950.0,+14.3,048,0111,1701413459,59.899 35,0001,0002,0949.8,+13.8,048,0096,1701414059,59.876 40,0001,0002,0949.6,+14.4,047,0122,1701414359,59.881 37,0001,0002,0949.8,+13.6,049,0095,1701414659,59.877 40,0002,0003,0950.2,+14.3,048,0092,1701415259,59.843 37,0006,0008,0950.1,+14.3,047,0113,1701415559,59.966 37,0001,0002,0950.1,+14.9,046,0112,1701415860,0.01 40,0001,0002,0949.9,+14.8,047,0106,1701416460,0.004 37,0001,0002,0949.7,+15.1,046,0118,1701417059,59.979 35,0005,0007,0950.0,+14.3,048,0114,1701417359,59.986 33,0001,0002,0949.9,+15.0,046,0115,1701417659,59.973 30,0001,0002,0949.9,+15.2,046,0102,1701418278,18.756 49,0001,0002,0950.0,+14.6,048,0104,1701418578,18.753 49,0002,0003,0950.3,+15.1,046,0117,1701418878,18.748 49,0001,0002,0950.5,+16.0,045,0112,1701419478,18.89 49,0001,0002,0950.5,+15.6,045,0100,1701419778,18.886 54,0001,0002,0950.6,+14.8,047,0104,1701420078,18.873 49,0001,0002,0950.7,+15.8,045,0109,1701420378,18.86 52,0000,0001,0950.6,+14.6,047,0099,1701420678,18.857 49,0001,0002,0950.9,+14.9,047,0098,1701420978,18.842 49,0001,0002,0950.7,+14.9,047,0092,1701421278,18.833 47,0001,0002,0950.7,+15.7,046,0114,1701421578,18.829 47,0001,0002,0951.0,+15.5,046,0123,1701421878,18.999 52,0000,0001,0950.7,+16.5,043,0115,1701422178,18.813 52,0002,0003,0950.4,+15.2,046,0108,1701422478,18.804 52,0002,0003,0950.5,+14.6,048,0101,1701422778,18.957 52,0001,0002,0950.3,+16.3,045,0118,1701423078,18.989 49,0002,0003,0950.3,+16.1,045,0113,1701423378,18.971 42,0001,0002,0950.1,+16.2,045,0119,1701423678,18.948 49,0014,0018,0950.2,+15.9,046,0114,1701423978,18.943 49,0001,0002,0950.0,+15.8,046,0113,1701424278,18.963 49,0002,0003,0950.3,+17.5,042,0142,1701424578,18.949 47,0001,0002,0950.0,+16.4,045,0095,1701424878,18.936 52,0003,0005,0950.2,+16.6,044,0104,1701425178,18.924 49,0002,0003,0949.6,+17.2,043,0104,1701425478,18.912 52,0001,0002,0949.6,+16.9,045,0114,1701425778,18.907 52,0000,0001,0949.7,+17.8,041,0123,1701426078,18.885 54,0001,0002,0949.4,+17.7,042,0104,1701426379,19.038 47,0001,0002,0949.5,+17.3,042,0117,1701426679,19.062 52,0001,0002,0949.8,+16.8,045,0127,1701426979,19.041 42,0001,0002,0949.9,+17.2,042,0099,1701427279,19.028 49,0001,0002,0949.2,+18.0,039,0093,1701430289,29.955 42,0001,0002,0949.6,+17.9,042,0097,1701430589,29.974 49,0001,0002,0949.0,+18.1,039,0117,1701430889,29.961 52,0004,0006,0949.1,+18.1,039,0098,1701431189,29.949 47,0006,0008,0949.0,+18.1,039,0115,1701431489,29.935 47,0001,0002,0949.2,+18.3,038,0105,1701431789,29.923 47,0002,0003,0949.2,+18.2,038,0123,1701432089,29.911 45,0027,0037,0949.6,+17.6,040,0113,1701432389,29.935 47,0002,0003,0949.2,+18.2,038,0127,1701432689,29.922 45,0001,0002,0949.8,+17.2,043,0121,1701432989,29.908 45,0001,0002,0949.5,+17.9,040,0106,1701433289,29.897 47,0002,0003,0949.1,+17.9,039,0093,1701433579,19.101 52,0001,0002,0949.0,+18.1,039,0122,1701433879,19.139 52,0001,0002,0948.9,+17.6,041,0117,1701434179,19.157 49,0001,0002,0948.7,+18.2,038,0088,1701434479,19.144 47,0001,0002,0949.0,+17.9,040,0111,1701434779,19.098 49,0004,0006,0949.2,+17.4,042,0126,1701435079,19.078 35,0002,0003,0949.1,+17.8,040,0115,1701435379,19.098 40,0001,0002,0949.0,+17.6,040,0109,1701435679,19.084 45,0003,0005,0948.9,+17.5,041,0108,1701435979,19.051 47,0001,0002,0949.2,+17.3,041,0116,1701436279,19.047 47,0001,0002,0948.9,+18.2,038,0103,1701436579,19.084 42,0000,0001,0949.1,+17.7,040,0105,1701436879,19.071 45,0001,0002,0949.3,+17.7,040,0088,1701437479,19.265 54,0001,0002,0949.3,+17.7,040,0126,1701437779,19.253 47,0007,0010,0949.2,+17.6,040,0120,1701438079,19.279 52,0001,0002,0949.2,+18.3,037,0106,1701438379,19.266 54,0001,0002,0949.6,+18.4,037,0116,1701438679,19.253 54,0026,0036,0949.6,+17.9,038,0106,1701438979,19.241 54,0001,0002,0949.6,+17.9,039,0116,1701439279,19.228 54,0001,0002,0949.5,+17.8,039,0132,1701439579,19.215 54,0001,0002,0949.4,+17.0,041,0121,1701439879,19.201 52,0001,0002,0949.1,+17.2,042,0119,1701440179,19.227 54,0001,0002,0949.6,+17.1,042,0117,1701440479,19.174 54,0002,0003,0949.6,+17.7,040,0120,1701440779,19.294 54,0001,0002,0949.6,+18.0,039,0111,1701441079,19.341 54,0000,0001,0949.9,+17.0,042,0133,1701441379,19.322 52,0001,0002,0949.5,+17.9,037,0112,1701441679,19.28 52,0000,0001,0949.8,+17.7,038,0123,1701441979,19.296 59,0001,0002,0949.9,+17.7,038,0114,1701442279,19.326 54,0002,0003,0949.6,+18.0,037,0104,1701442579,19.308 54,0002,0003,0949.8,+17.2,039,0110,1701442879,19.295 54,0001,0002,0949.6,+16.0,043,0112,1701443179,19.282 49,0001,0002,0949.7,+16.3,042,0097,1701443479,19.276 54,0001,0002,0949.6,+15.8,044,0121,1701443779,19.257 54,0000,0001,0949.6,+16.6,041,0121,1701444079,19.244 54,0001,0002,0949.6,+16.8,040,0093,1701444379,19.355 52,0001,0002,0949.8,+16.7,041,0112,1701444679,19.421 57,0001,0002,0949.8,+15.7,042,0121,1701444979,19.424 54,0001,0002,0950.0,+16.9,039,0120,1701445279,19.394 54,0001,0002,0950.1,+16.1,042,0116,1701445579,19.383 54,0000,0001,0949.8,+16.7,040,0127,1701445879,19.376 54,0001,0002,0950.1,+17.1,038,0140,1701446179,19.363 42,0001,0002,0949.8,+17.0,040,0124,1701446479,19.39 49,0001,0002,0949.9,+17.3,039,0102,1701446779,19.369 54,0001,0002,0949.7,+17.9,036,0104,1701447079,19.356 52,0001,0002,0949.5,+17.8,037,0105,1701447379,19.365 52,0001,0002,0949.8,+17.7,038,0123,1701447679,19.331 49,0001,0002,0949.3,+17.8,036,0111,1701447979,19.483 52,0001,0002,0949.2,+17.4,038,0105,1701448279,19.514 52,0001,0002,0949.0,+16.5,042,0093,1701448579,19.485 54,0001,0002,0949.2,+17.4,038,0114,1701448879,19.426 52,0001,0002,0949.0,+17.0,040,0102,1701449179,19.427 52,0001,0002,0948.7,+16.5,040,0125,1701449479,19.454 52,0001,0002,0948.7,+16.7,040,0111,1701449779,19.432 45,0002,0003,0948.6,+17.7,036,0123,1701450079,19.427 52,0001,0002,0948.5,+16.5,041,0108,1701450379,19.446 52,0001,0002,0948.6,+17.1,038,0113,1701450679,19.434 49,0001,0002,0948.5,+16.6,039,0104,1701450979,19.421 49,0001,0002,0949.1,+16.5,041,0105,1701451279,19.399 49,0002,0003,0949.1,+16.8,039,0123,1701451579,19.536 54,0001,0002,0949.3,+17.0,037,0126,1701451879,19.539 52,0001,0002,0949.1,+16.6,039,0116,1701452179,19.534 45,0002,0003,0949.0,+17.3,037,0122,1701452479,19.553 52,0001,0002,0949.1,+17.1,038,0127,1701452779,19.54 45,0001,0002,0949.2,+17.3,038,0115,1701453079,19.527 49,0001,0002,0949.4,+17.8,036,0104,1701453379,19.514 52,0001,0002,0949.1,+17.9,036,0090,1701453679,19.508 52,0002,0003,0949.4,+16.9,040,0118,1701453979,19.528 49,0002,0003,0949.3,+17.0,040,0085,1701454279,19.514 52,0002,0003,0949.3,+18.3,034,0117,1701454579,19.501 57,0002,0003,0949.5,+18.1,035,0104,1701454879,19.496 57,0001,0002,0949.7,+17.9,036,0112,1701455179,19.603 52,0001,0002,0949.4,+18.1,035,0104,1701455479,19.618 57,0001,0002,0949.4,+17.9,035,0127,1701455779,19.652 54,0001,0002,0949.5,+17.2,038,0118,1701456079,19.63 52,0001,0002,0949.4,+17.1,038,0104,1701456379,19.616 52,0000,0001,0949.3,+16.9,039,0113,1701456679,19.604 52,0001,0002,0949.2,+17.0,039,0114,1701456979,19.6 52,0001,0002,0949.3,+17.5,037,0099,1701457280,20.912 54,0001,0002,0949.3,+17.3,037,0126,1701457579,19.546 57,0001,0002,0949.8,+17.3,037,0124,1701457884,24.726 54,0003,0005,0949.4,+18.1,035,0114,1701458193,33.606 54,0001,0002,0949.5,+17.3,037,0108,1701458791,31.232 57,0001,0002,0949.5,+17.9,035,0112,1701459079,19.659 52,0001,0002,0949.4,+18.3,035,0115,1701459379,19.684 52,0001,0002,0949.6,+18.4,033,0098,1701459679,19.669 54,0003,0005,0949.7,+17.7,037,0109,1701459989,29.014 54,0001,0002,0949.8,+17.6,037,0106,1701460279,19.644 52,0002,0003,0949.4,+17.0,039,0130,1701460581,21.066 57,0001,0002,0949.8,+16.8,040,0092,1701460880,20.396 57,0001,0002,0949.8,+17.9,036,0115,1701461179,19.644 54,0001,0002,0949.6,+16.7,041,0116,1701461484,24.97 52,0002,0003,0949.7,+17.9,037,0122,1701461779,19.598 49,0002,0003,0949.6,+17.8,037,0123,1701462079,19.604 45,0000,0001,0949.6,+17.4,038,0120,1701462390,30.521 54,0001,0002,0949.5,+17.1,038,0107,1701462679,19.791 45,0001,0002,0949.6,+17.6,036,0111,1701462979,19.76 59,0001,0002,0949.9,+17.3,037,0108,1701463279,19.711 57,0001,0002,0949.8,+16.6,039,0114,1701463645,25.384 54,0002,0003,0949.7,+16.3,042,0111,1701463886,26.043 52,0001,0002,0949.8,+16.9,038,0103,1701464182,22.349 54,0001,0002,0949.9,+17.3,037,0128,1701464501,41.199 52,0001,0002,0950.0,+17.0,037,0115,1701464790,30.878 57,0001,0002,0950.0,+17.8,035,0109,1701465079,19.67 59,0001,0002,0949.8,+17.1,038,0096,1701465379,19.694 57,0003,0005,0950.2,+17.1,037,0113,1701465679,19.683 54,0001,0002,0950.1,+16.8,038,0102,1701465979,19.791 57,0001,0002,0949.7,+14.7,046,0094,1701469280,20.161 54,0002,0003,0949.9,+16.1,039,0109,1701469580,20.022 57,0001,0002,0949.6,+16.9,038,0105,1701470479,19.756 54,0001,0002,0949.3,+16.9,038,0120,1701470779,19.781 54,0001,0002,0949.3,+16.7,038,0117,1701471079,19.768 54,0002,0003,0949.1,+16.4,040,0119,1701471379,19.763 57,0001,0002,0949.3,+15.9,042,0109,1701471679,19.742 49,0001,0002,0949.3,+15.7,041,0115,1701471979,19.729 57,0001,0002,0949.6,+16.0,040,0100,1701472279,19.888 57,0001,0002,0949.6,+16.0,041,0098,1701472579,19.883 54,0001,0002,0949.2,+16.4,039,0104,1701472879,19.73 57,0001,0002,0949.1,+15.7,043,0126,1701473179,19.844 57,0001,0002,0949.0,+16.3,040,0109,1701473479,19.981 59,0002,0003,0949.0,+16.5,039,0102,1701473779,19.98 57,0001,0002,0949.0,+15.9,040,0093,1701474079,20 57,0001,0002,0949.1,+15.0,043,0110,1701474380,20.003 57,0001,0002,0949.2,+15.0,044,0129,1701474679,19.974 54,0001,0002,0949.0,+15.3,042,0116,1701474979,19.961 59,0001,0002,0949.0,+15.1,041,0109,1701475279,19.949 54,0001,0002,0948.6,+15.9,040,0107,1701475579,19.936 57,0001,0002,0948.8,+14.8,045,0108,1701475879,19.931 54,0001,0002,0948.6,+15.7,041,0121,1701476179,19.902 54,0001,0002,0949.0,+14.9,043,0125,1701476479,19.897 45,0001,0002,0948.6,+16.5,038,0115,1701476780,20.051 54,0000,0001,0948.7,+16.7,039,0123,1701477080,20.06 47,0001,0002,0948.3,+16.8,037,0126,1701477380,20.039 49,0005,0007,0948.8,+17.2,036,0120,1701477679,19.995 52,0001,0002,0948.6,+17.1,037,0110,1701477980,20.014 54,0000,0001,0948.7,+17.1,035,0105,1701478280,20.041 57,0001,0002,0948.7,+17.3,035,0097,1701478580,20.029 49,0001,0002,0948.5,+17.1,035,0106,1701478880,20.016 54,0001,0002,0948.6,+17.1,036,0120,1701479180,20.003 57,0001,0002,0948.9,+17.3,034,0112,1701479479,19.992 52,0001,0002,0948.7,+17.4,034,0130,1701479779,19.976 49,0003,0005,0948.5,+17.8,032,0114,1701480079,19.964 49,0001,0002,0948.6,+16.8,037,0109,1701480380,20.117 57,0002,0003,0948.6,+17.5,033,0104,1701480680,20.1 54,0000,0001,0948.6,+17.4,033,0124,1701480980,20.128 54,0000,0001,0948.4,+17.2,034,0117,1701481280,20.123 54,0002,0003,0948.0,+18.0,032,0121,1701481580,20.11 54,0001,0002,0948.2,+16.8,036,0135,1701481880,20.097 52,0001,0002,0948.2,+17.3,033,0118,1701482180,20.076 54,0001,0002,0948.2,+17.0,033,0106,1701482480,20.103 54,0001,0002,0947.8,+17.2,032,0124,1701483080,20.078 52,0000,0001,0947.7,+17.4,031,0116,1701483380,20.065 49,0001,0002,0947.5,+17.4,031,0111,1701483680,20.061 54,0001,0002,0947.4,+17.7,030,0116,1701483980,20.205 54,0001,0002,0947.4,+17.9,030,0118,1701484280,20.215 54,0002,0003,0947.3,+17.2,031,0109,1701484580,20.202 57,0001,0002,0947.6,+18.0,029,0139,1701484880,20.198 54,0000,0001,0947.7,+18.6,028,0109,1701485180,20.331 57,0001,0002,0947.7,+18.1,028,0122,1701485480,20.164 54,0001,0002,0947.9,+17.5,030,0125,1701485780,20.159 49,0002,0003,0947.4,+17.1,032,0125,1701486080,20.178 54,0000,0001,0947.5,+16.9,032,0131,1701486380,20.125 54,0002,0003,0947.3,+17.6,031,0113,1701486680,20.152 57,0000,0001,0947.5,+17.0,031,0110,1701486980,20.14 52,0001,0002,0947.1,+17.0,031,0115,1701487280,20.127 52,0001,0002,0947.5,+17.3,029,0103,1701487580,20.24 49,0001,0002,0947.1,+17.1,031,0100,1701487880,20.255 57,0001,0002,0947.3,+17.2,030,0111,1701488180,20.251 47,0001,0002,0947.5,+17.2,031,0115,1701488480,20.27 54,0001,0002,0947.6,+17.7,028,0119,1701488780,20.265 57,0001,0002,0947.6,+16.8,032,0126,1701489080,20.217 57,0001,0002,0948.0,+16.3,032,0116,1701489380,20.201 47,0002,0003,0947.6,+16.6,030,0123,1701489680,20.213 59,0000,0001,0947.8,+16.4,032,0119,1701489980,20.206 57,0001,0002,0947.6,+15.8,034,0101,1701490280,20.193 57,0000,0001,0947.6,+16.9,029,0117,1701490580,20.22 54,0002,0003,0947.4,+17.8,027,0100,1701490880,20.207 47,0002,0003,0947.3,+17.9,026,0117,1701491180,20.329 57,0000,0001,0947.8,+17.8,027,0119,1701492080,20.315 57,0003,0005,0947.4,+16.5,034,0120,1701492380,20.342 54,0001,0002,0947.2,+16.8,031,0118,1701492680,20.331 45,0001,0002,0947.5,+16.9,029,0121,1701492980,20.308 45,0001,0002,0947.4,+17.3,028,0100,1701493280,20.295 54,0000,0001,0947.4,+16.8,030,0097,1701493580,20.283 54,0001,0002,0947.5,+16.1,034,0104,1701493880,20.31 57,0001,0002,0947.6,+17.2,028,0118,1701494180,20.297 54,0001,0002,0947.3,+17.0,030,0097,1701494480,20.284 57,0001,0002,0947.3,+17.9,028,0106,1701494780,20.399 54,0002,0003,0947.6,+18.1,028,0109,1701495080,20.412 54,0001,0002,0947.2,+17.8,030,0112,1701495380,20.398 57,0001,0002,0947.2,+17.8,029,0092,1701495680,20.385 57,0002,0003,0947.4,+17.2,033,0125,1701495980,20.374 54,0002,0003,0947.6,+18.3,028,0112,1701496280,20.4 47,0001,0002,0947.6,+17.8,028,0127,1701496580,20.395 57,0004,0006,0947.4,+18.1,028,0132,1701496880,20.374 57,0001,0002,0947.6,+17.7,029,0125,1701497180,20.363 57,0001,0002,0947.4,+18.4,027,0105,1701497480,20.351 57,0001,0002,0947.3,+18.0,029,0110,1701497780,20.319 54,0001,0002,0947.1,+17.6,030,0120,1701498080,20.372 45,0001,0002,0947.4,+18.1,026,0103,1701498380,20.437 54,0001,0002,0947.3,+17.6,030,0112,1701498680,20.498 47,0001,0002,0947.2,+17.2,030,0116,1701498980,20.45 52,0003,0005,0947.4,+17.3,030,0121,1701499280,20.464 47,0001,0002,0947.5,+16.9,031,0113,1701499580,20.451 54,0001,0002,0947.3,+17.7,026,0123,1701499880,20.419 45,0001,0002,0947.1,+18.3,025,0109,1701500180,20.41 52,0000,0001,0947.5,+18.4,025,0123,1701500480,20.415 47,0001,0002,0947.5,+18.2,026,0094,1701500780,20.439 54,0000,0001,0947.4,+18.4,025,0107,1701501080,20.427 47,0001,0002,0947.7,+18.5,025,0106,1701501380,20.413 49,0004,0006,0948.0,+18.8,024,0113,1701501680,20.376 49,0002,0003,0948.1,+18.4,025,0118,1701501980,20.523 49,0001,0002,0948.1,+18.4,025,0108,1701502280,20.537 47,0001,0002,0948.1,+18.0,027,0108,1701502580,20.556 54,0001,0002,0948.2,+17.2,030,0114,1701502880,20.543 52,0002,0003,0948.0,+17.9,027,0116,1701503180,20.492 52,0001,0002,0948.0,+18.0,026,0115,1701503480,20.527 49,0001,0002,0948.1,+17.8,027,0116,1701503780,20.505 54,0001,0002,0948.2,+18.4,025,0128,1701504080,20.501 54,0001,0002,0948.2,+17.9,029,0113,1701504380,20.52 49,0000,0001,0948.0,+17.6,028,0099,1701504680,20.465 49,0001,0002,0948.3,+17.3,029,0126,1701504980,20.493 52,0001,0002,0948.1,+16.8,035,0094,1701505280,20.481 54,0000,0001,0948.3,+16.8,032,0121,1701505580,20.594 52,0001,0002,0948.0,+16.8,030,0126,1701505880,20.614 52,0001,0002,0948.3,+17.0,033,0135,1701506180,20.641 49,0002,0003,0948.5,+17.3,029,0115,1701506480,20.588 52,0001,0002,0948.0,+17.4,029,0111,1701506780,20.615 54,0001,0002,0948.2,+16.8,035,0117,1701507080,20.602 49,0001,0002,0948.2,+16.5,036,0114,1701507380,20.589 49,0002,0003,0948.2,+16.6,032,0108,1701507680,20.578 52,0001,0002,0948.0,+17.1,029,0113,1701507980,20.579 54,0002,0003,0947.7,+16.8,031,0118,1701508580,20.538 57,0001,0002,0947.7,+16.8,032,0111,1701508880,20.514 54,0001,0002,0947.6,+17.3,028,0100,1701509180,20.678 54,0000,0001,0947.5,+17.9,025,0100,1701509480,20.697 54,0001,0002,0947.4,+17.8,026,0122,1701509780,20.691 52,0001,0002,0947.8,+17.8,027,0110,1701510080,20.655 57,0001,0002,0947.4,+18.0,025,0122,1701510380,20.656 54,0001,0002,0947.5,+17.9,027,0120,1701510680,20.685 52,0001,0002,0947.7,+18.1,025,0115,1701510980,20.637 54,0000,0001,0947.5,+17.6,027,0107,1701511280,20.632 45,0003,0005,0947.7,+17.8,027,0126,1701511580,20.645 54,0001,0002,0947.6,+18.0,025,0108,1701511880,20.632 54,0001,0002,0947.8,+17.9,028,0123,1701512480,20.648 54,0001,0002,0947.8,+17.9,026,0105,1701512780,20.76 52,0002,0003,0947.6,+18.0,026,0114,1701513080,20.777 59,0001,0002,0947.5,+18.2,025,0112,1701513380,20.772 57,0002,0003,0947.4,+17.9,029,0107,1701513680,20.751 54,0001,0002,0947.5,+18.1,026,0121,1701513980,20.721 54,0001,0002,0947.3,+18.0,025,0117,1701514280,20.898 54,0001,0002,0947.4,+18.5,023,0122,1701514580,20.713 52,0001,0002,0947.1,+18.7,023,0120,1701514880,20.691 45,0001,0002,0947.1,+18.2,025,0121,1701515180,20.697 42,0001,0002,0947.1,+18.7,023,0125,1701515480,20.714 54,0001,0002,0947.3,+18.8,024,0095,1701515780,20.705 57,0001,0002,0946.9,+19.0,022,0123,1701516080,20.688 42,0001,0002,0946.9,+18.8,026,0088,1701516380,20.802 54,0003,0005,0947.1,+18.7,023,0093,1701516680,20.857 54,0001,0002,0946.7,+19.1,022,0124,1701516980,20.862 42,0003,0005,0946.8,+18.9,023,0102,1701517280,20.831 54,0003,0005,0946.5,+18.4,026,0114,1701517580,20.79 54,0002,0003,0946.2,+19.0,024,0116,1701517880,20.805 54,0002,0003,0946.2,+19.2,022,0120,1701518180,20.794 49,0001,0002,0946.3,+19.4,022,0102,1701518780,20.767 49,0001,0002,0946.1,+19.2,023,0097,1701519380,20.788 57,0002,0003,0945.9,+19.3,022,0117,1701519680,20.731 54,0001,0002,0945.9,+19.0,022,0111,1701519980,20.882 52,0003,0005,0946.1,+18.7,024,0090,1701520280,20.897 52,0001,0002,0946.3,+18.8,023,0124,1701520580,20.892 54,0002,0003,0946.3,+18.7,023,0105,1701520880,20.872 57,0001,0002,0946.3,+19.0,022,0134,1701521180,20.908 57,0001,0002,0946.7,+18.2,027,0102,1701521480,20.886 52,0001,0002,0946.5,+18.5,024,0106,1701521780,20.881 45,0001,0002,0946.4,+19.0,022,0095,1701522080,20.86 54,0001,0002,0946.5,+19.0,022,0103,1701522380,20.863 54,0001,0002,0946.8,+18.4,025,0108,1701522980,20.821 54,0002,0003,0946.8,+18.1,027,0103,1701523280,20.794 54,0001,0002,0946.9,+18.1,026,0102,1701523580,20.922 52,0003,0005,0946.7,+18.8,024,0112,1701523880,20.935 57,0000,0001,0946.8,+18.4,025,0129,1701524180,20.964 52,0001,0002,0946.9,+18.5,024,0129,1701524480,20.951 52,0001,0002,0946.9,+18.3,025,0109,1701524780,20.938 42,0000,0001,0947.0,+18.2,026,0123,1701525080,20.927 52,0001,0002,0946.8,+17.6,030,0131,1701525980,20.926 54,0003,0005,0946.8,+18.0,026,0110,1701526280,20.913 54,0001,0002,0946.6,+18.4,024,0119,1701526580,20.902 52,0002,0003,0946.5,+17.9,026,0117,1701526880,20.864 52,0001,0002,0946.4,+17.6,027,0111,1701527181,21.042 49,0001,0002,0946.5,+17.1,029,0108,1701527481,21.056 57,0001,0002,0946.4,+17.7,027,0099,1701527781,21.045 54,0001,0002,0946.4,+17.8,026,0115,1701528081,21.03 57,0001,0002,0946.7,+17.8,026,0105,1701528381,21.017 57,0001,0002,0946.7,+17.4,027,0125,1701528681,21.004 57,0007,0010,0946.6,+17.3,027,0093,1701528980,20.992 54,0005,0007,0946.9,+17.3,028,0130,1701529280,20.978 49,0003,0005,0946.8,+17.3,027,0124,1701529581,21.005 57,0001,0002,0946.7,+16.7,031,0112,1701529880,20.993 54,0002,0003,0946.8,+17.3,028,0125,1701530180,20.981 42,0002,0003,0947.1,+16.6,029,0131,1701530480,20.968 54,0002,0003,0946.7,+16.6,030,0119,1701530781,21.081 52,0001,0002,0946.3,+16.7,028,0117,1701531081,21.095 45,0003,0005,0946.8,+16.2,031,0101,1701531381,21.084 52,0002,0003,0946.7,+16.5,028,0126,1701531681,21.118 54,0002,0003,0946.5,+16.1,032,0112,1701531981,21.105 52,0004,0006,0946.5,+16.3,031,0105,1701532281,21.092 52,0002,0003,0946.6,+16.5,029,0118,1701532581,21.071 54,0004,0006,0946.5,+16.3,030,0124,1701532881,21.066 45,0002,0003,0946.4,+16.1,030,0126,1701533181,21.045 52,0002,0003,0945.9,+16.6,030,0127,1701533781,21.059 52,0001,0002,0946.1,+16.4,030,0127,1701534081,21.009 57,0003,0005,0946.1,+16.1,031,0113,1701534381,21.169 57,0003,0005,0946.4,+16.1,031,0119,1701534681,21.175 54,0003,0005,0946.4,+16.0,031,0116,1701534981,21.17 54,0005,0007,0946.3,+15.6,033,0121,1701535281,21.149 57,0002,0003,0946.3,+15.8,032,0123,1701535581,21.33 54,0003,0005,0946.6,+15.4,033,0128,1701535881,21.164 54,0003,0005,0946.1,+15.1,036,0127,1701536181,21.151 54,0004,0006,0946.1,+14.7,037,0131,1701536481,21.146 54,0003,0005,0946.1,+14.5,037,0137,1701536781,21.114 54,0004,0006,0946.0,+14.5,036,0120,1701537081,21.153 54,0002,0003,0946.2,+14.0,040,0116,1701537681,21.275 57,0002,0003,0946.0,+14.3,037,0109,1701537981,21.241 57,0006,0008,0945.8,+14.8,035,0113,1701538281,21.255 57,0005,0007,0945.5,+14.8,034,0113,1701538881,21.21 57,0004,0006,0946.0,+15.0,035,0142,1701539181,21.227 54,0004,0006,0945.7,+15.1,033,0116,1701539481,21.256 47,0002,0003,0946.0,+14.5,036,0116,1701539781,21.231 57,0001,0002,0945.7,+14.4,036,0110,1701540081,21.218 54,0002,0003,0945.9,+14.6,035,0134,1701540381,21.213 54,0001,0002,0945.7,+14.9,033,0102,1701540681,21.202 57,0001,0002,0945.9,+14.8,034,0125,1701540981,21.187 54,0002,0003,0946.0,+15.0,033,0118,1701541281,21.206 45,0001,0002,0946.1,+14.4,036,0109,1701541581,21.321 57,0001,0002,0946.2,+16.3,029,0098,1701541881,21.334 54,0002,0003,0946.2,+14.9,035,0112,1701542181,21.33 52,0003,0005,0946.3,+14.5,035,0112,1701542481,21.316 54,0002,0003,0946.2,+13.8,037,0099,1701542781,21.289 54,0003,0005,0946.4,+14.1,036,0100,1701543081,21.283 54,0002,0003,0946.3,+13.5,039,0108,1701543381,21.311 57,0003,0005,0946.2,+13.5,038,0090,1701543681,21.297 54,0002,0003,0946.5,+13.5,038,0117,1701543981,21.284 59,0006,0008,0946.3,+13.6,038,0110,1701544281,21.271 54,0005,0007,0946.4,+13.6,038,0109,1701544581,21.258 57,0002,0003,0946.5,+13.6,038,0118,1701545181,21.4 54,0003,0005,0946.8,+13.5,038,0129,1701545781,21.402 54,0002,0003,0946.8,+13.4,039,0124,1701546381,21.376 57,0006,0008,0946.6,+13.3,039,0129,1701546981,21.542 54,0002,0003,0946.8,+13.3,039,0114,1701547281,21.377 54,0001,0002,0946.9,+13.1,040,0099,1701548181,21.511 57,0004,0006,0946.8,+13.0,040,0112,1701548481,21.326 54,0001,0002,0946.8,+12.7,040,0112,1701549081,21.651 57,0002,0003,0947.2,+12.1,043,0119,1701550281,21.483 54,0003,0005,0947.2,+12.0,044,0096,1701550581,21.47 57,0002,0003,0947.4,+12.3,043,0118,1701550881,21.457 57,0002,0003,0947.5,+12.5,041,0113,1701551481,21.605 57,0003,0005,0947.5,+12.3,043,0126,1701551781,21.427 45,0002,0003,0947.3,+12.5,043,0131,1701552081,21.445 52,0002,0003,0947.4,+12.4,041,0108,1701552381,21.56 45,0002,0003,0947.3,+12.7,040,0117,1701552681,21.574 54,0002,0003,0947.5,+13.1,040,0125,1701552981,21.562 57,0002,0003,0947.6,+12.7,041,0104,1701553281,21.551 57,0002,0003,0947.7,+13.0,040,0140,1701553581,21.584 57,0003,0005,0947.8,+13.0,039,0126,1701553881,21.579 54,0003,0005,0947.4,+13.0,039,0120,1701554181,21.551 54,0003,0005,0947.8,+13.3,038,0132,1701554481,21.537 54,0005,0007,0947.6,+13.8,037,0116,1701554781,21.525 57,0002,0003,0947.3,+15.2,033,0114,1701555081,21.512 52,0007,0010,0947.7,+14.6,036,0112,1701555381,21.499 54,0002,0003,0947.8,+15.1,033,0114,1701555681,21.534 45,0002,0003,0948.1,+14.4,037,0136,1701555981,21.64 42,0004,0006,0947.7,+15.1,034,0116,1701556281,21.663 54,0003,0005,0947.9,+15.0,034,0124,1701556581,21.615 42,0001,0002,0947.9,+14.7,035,0105,1701556881,21.629 54,0002,0003,0948.2,+15.6,033,0104,1701557181,21.617 42,0002,0003,0948.3,+14.7,035,0122,1701557481,21.643 45,0003,0005,0948.5,+13.9,037,0127,1701557781,21.63 54,0003,0005,0948.4,+13.4,038,0129,1701558081,21.618 54,0002,0003,0948.3,+14.4,035,0121,1701558381,21.613 57,0006,0008,0948.6,+13.9,037,0129,1701558681,21.592 54,0011,0015,0948.5,+13.5,038,0118,1701558981,21.629 57,0003,0005,0948.4,+12.9,040,0105,1701559581,21.723 57,0002,0003,0948.5,+12.3,043,0136,1701559881,21.735 54,0004,0006,0948.6,+12.4,042,0100,1701560181,21.724 54,0001,0002,0948.5,+12.7,041,0104,1701560481,21.713 54,0003,0005,0948.5,+12.6,041,0120,1701560781,21.696 57,0006,0008,0948.5,+11.9,044,0116,1701561081,21.724 57,0002,0003,0948.6,+12.0,043,0122,1701561381,21.713 54,0003,0005,0948.7,+12.4,041,0108,1701561681,21.698 54,0003,0005,0948.4,+12.8,040,0113,1701561981,21.687 57,0003,0005,0948.5,+13.1,038,0109,1701562281,21.672 59,0001,0002,0948.6,+13.1,039,0097,1701562581,21.659 54,0003,0005,0948.7,+12.8,040,0133,1701562881,21.687 57,0003,0005,0949.0,+12.4,042,0110,1701563181,21.801 59,0006,0008,0948.9,+12.7,041,0120,1701563481,21.815 54,0002,0003,0949.3,+12.7,043,0129,1701563781,21.803 54,0003,0005,0948.9,+12.1,044,0132,1701564081,21.792 54,0005,0007,0949.0,+12.3,043,0115,1701564381,21.778 54,0003,0005,0949.4,+11.9,043,0109,1701564681,21.804 54,0008,0011,0949.4,+12.3,043,0106,1701564981,21.791 54,0004,0006,0949.1,+12.2,044,0111,1701565281,21.786 57,0004,0006,0949.1,+12.5,044,0127,1701565581,21.766 57,0005,0007,0949.2,+12.7,043,0114,1701565881,21.762 54,0002,0003,0949.3,+12.5,042,0096,1701566481,21.767 54,0002,0003,0949.4,+12.0,044,0120,1701566781,21.889 59,0002,0003,0949.2,+12.7,042,0137,1701567081,21.895 47,0004,0006,0949.4,+12.4,042,0104,1701567381,21.883 54,0002,0003,0949.4,+11.7,045,0104,1701567681,21.87 47,0005,0007,0949.3,+11.1,047,0116,1701567981,21.897 54,0003,0005,0949.6,+10.9,047,0113,1701568281,21.892 57,0003,0005,0949.7,+10.7,048,0126,1701568581,21.879 57,0004,0006,0949.5,+10.4,049,0100,1701568881,21.858 54,0002,0003,0949.4,+11.5,046,0116,1701569181,21.844 54,0003,0005,0949.7,+11.5,046,0121,1701569481,21.832 54,0002,0003,0949.7,+11.2,047,0122,1701569781,21.86 54,0003,0005,0949.9,+11.2,048,0124,1701570081,21.846 54,0003,0005,0950.0,+11.6,045,0114,1701570381,21.961 54,0002,0003,0949.9,+11.7,045,0111,1701570681,21.956 54,0005,0007,0950.3,+11.7,045,0110,1701570981,21.97 54,0006,0008,0950.2,+12.0,045,0136,1701571281,21.989 49,0005,0007,0950.0,+12.3,044,0111,1701571581,21.976 52,0004,0006,0950.5,+11.4,048,0117,1701571881,21.972 54,0005,0007,0950.3,+11.7,047,0110,1701572181,21.95 49,0004,0006,0950.6,+11.5,050,0124,1701572481,21.917 52,0007,0010,0950.6,+11.0,052,0104,1701572781,21.925 52,0008,0011,0950.7,+10.7,054,0111,1701573082,22.098 52,0008,0011,0951.0,+10.5,055,0108,1701573381,21.947 49,0006,0008,0951.4,+10.3,057,0099,1701573681,21.926 54,0007,0010,0951.4,+10.0,059,0111,1701574282,22.054 52,0006,0008,0951.3,+09.8,061,0141,1701574582,22.082 52,0004,0006,0951.6,+09.6,062,0123,1701574882,22.069 52,0006,0008,0951.5,+09.5,063,0117,1701575182,22.056 54,0006,0008,0951.8,+09.4,064,0121,1701575482,22.043 49,0005,0007,0951.6,+09.3,064,0092,1701575782,22.03 54,0006,0008,0951.9,+09.3,065,0121,1701576082,22.026 54,0006,0008,0951.8,+09.4,064,0118,1701576382,22.044 54,0006,0008,0952.0,+09.2,065,0109,1701576682,22.048 52,0010,0013,0952.4,+09.2,065,0103,1701576982,22.019 42,0005,0007,0952.0,+09.1,067,0115,1701577282,22.006 52,0007,0010,0952.3,+09.2,066,0116,1701577582,22.12 52,0006,0008,0952.3,+09.1,067,0106,1701577882,22.142 52,0006,0008,0952.4,+09.1,068,0115,1701578182,22.162 52,0004,0006,0952.7,+09.0,068,0125,1701578482,22.149 54,0005,0007,0952.9,+09.1,068,0120,1701578782,22.306 54,0004,0006,0952.8,+09.1,069,0123,1701579082,22.123 54,0005,0007,0952.8,+09.0,069,0112,1701579382,22.151 49,0008,0011,0953.0,+08.9,070,0133,1701579682,22.146 54,0006,0008,0952.9,+08.8,070,0122,1701579982,22.133 52,0007,0010,0953.1,+08.9,070,0106,1701580282,22.112 52,0005,0007,0953.0,+08.8,070,0136,1701580582,22.099 52,0004,0006,0953.3,+08.8,070,0106,1701580882,22.086 54,0006,0008,0953.3,+08.9,070,0124,1701581182,22.24 54,0005,0007,0953.5,+08.8,070,0121,1701581482,22.263 49,0004,0006,0953.9,+08.8,068,0132,1701582082,22.23 49,0005,0007,0954.0,+08.7,068,0101,1701582382,22.218 52,0004,0006,0954.2,+08.7,067,0111,1701582682,22.248 52,0002,0003,0954.1,+08.6,068,0132,1701582982,22.239 49,0003,0005,0954.0,+08.5,068,0103,1701583282,22.226 42,0004,0006,0954.4,+08.3,067,0126,1701583582,22.207 49,0003,0005,0954.3,+08.2,067,0132,1701583882,22.232 49,0003,0005,0954.4,+08.0,069,0120,1701584182,22.219 47,0003,0005,0954.7,+07.8,070,0125,1701584482,22.206 49,0003,0005,0954.4,+07.5,072,0118,1701584782,22.321 49,0003,0005,0954.8,+07.3,074,0125,1701585082,22.375 52,0005,0007,0954.6,+07.2,076,0115,1701585382,22.322 54,0004,0006,0954.8,+07.1,077,0101,1701585682,22.349 54,0007,0010,0954.9,+07.1,078,0130,1701585982,22.336 40,0004,0006,0954.9,+07.1,078,0131,1701586282,22.331 52,0003,0005,0955.2,+07.2,078,0118,1701586582,22.326 49,0004,0006,0954.9,+07.0,079,0116,1701586882,22.337 42,0004,0006,0955.2,+07.0,078,0120,1701587182,22.324 54,0007,0010,0955.4,+07.0,075,0116,1701587482,22.311 54,0004,0006,0955.4,+07.0,076,0125,1701587782,22.307 54,0003,0005,0955.5,+07.1,076,0107,1701588082,22.285 52,0003,0005,0955.4,+06.9,075,0110,1701588382,22.395 49,0004,0006,0955.5,+07.0,074,0103,1701588682,22.461 52,0003,0005,0955.4,+06.9,074,0100,1701588982,22.44 52,0004,0006,0955.7,+07.0,073,0108,1701589282,22.427 52,0003,0005,0955.5,+06.8,074,0108,1701589582,22.41 52,0003,0005,0955.9,+06.8,074,0103,1701589882,22.449 52,0002,0003,0955.7,+06.9,073,0109,1701590182,22.43 54,0004,0006,0955.9,+06.8,072,0129,1701590482,22.424 52,0002,0003,0955.9,+06.8,071,0122,1701590782,22.412 52,0003,0005,0955.9,+06.7,071,0109,1701591082,22.39 57,0002,0003,0956.0,+06.7,070,0123,1701591382,22.425 54,0003,0005,0956.1,+06.8,069,0102,1701591682,22.404 54,0003,0005,0955.9,+06.8,070,0121,1701591982,22.519 57,0003,0005,0956.2,+06.6,071,0123,1701592282,22.535 49,0004,0006,0956.2,+06.6,070,0106,1701592582,22.562 49,0003,0005,0956.1,+06.4,072,0122,1701592882,22.508 57,0003,0005,0956.4,+06.1,076,0117,1701593182,22.542 54,0004,0006,0956.5,+06.2,078,0125,1701593482,22.529 52,0003,0005,0956.5,+05.9,078,0108,1701593782,22.509 54,0003,0005,0956.5,+05.8,079,0103,1701594082,22.535 54,0003,0005,0956.6,+05.8,080,0133,1701594382,22.523 54,0003,0005,0956.7,+05.9,080,0134,1701594682,22.517 54,0003,0005,0956.5,+05.8,081,0126,1701594982,22.49 54,0005,0007,0956.6,+05.9,082,0130,1701595282,22.484 54,0004,0006,0956.9,+05.8,081,0117,1701595582,22.638 52,0003,0005,0956.7,+05.6,079,0125,1701595882,22.66 52,0007,0010,0956.5,+05.9,080,0126,1701596182,22.64 45,0003,0005,0956.3,+05.7,081,0111,1701596482,22.636 52,0004,0006,0956.6,+05.5,080,0122,1701596782,22.669 52,0003,0005,0956.6,+05.5,080,0137,1701597082,22.603 54,0003,0005,0956.6,+05.6,080,0122,1701597382,22.598 52,0003,0005,0956.4,+05.6,080,0122,1701597682,22.619 52,0005,0007,0956.1,+05.8,080,0127,1701597982,22.616 54,0003,0005,0956.4,+05.9,079,0116,1701598282,22.642 52,0003,0005,0956.2,+05.5,081,0100,1701598582,22.616 45,0003,0005,0956.3,+05.6,079,0135,1701598882,22.619 54,0004,0006,0956.8,+05.3,082,0127,1701599182,22.732 54,0003,0005,0956.5,+05.2,082,0130,1701599482,22.781 52,0002,0003,0956.7,+05.3,083,0143,1701599782,22.767 52,0004,0006,0956.7,+05.0,082,0117,1701600082,22.755 37,0002,0003,0956.5,+04.8,081,0125,1701600382,22.742 49,0002,0003,0956.9,+04.7,080,0120,1701600682,22.726 47,0004,0006,0957.0,+04.7,081,0137,1701600982,22.75 47,0003,0005,0957.0,+04.7,082,0127,1701601282,22.736 47,0003,0005,0957.0,+04.7,082,0130,1701601582,22.692 52,0004,0006,0957.2,+04.7,083,0130,1701601882,22.71 47,0003,0005,0957.2,+04.8,082,0137,1701602182,22.697 47,0003,0005,0957.2,+04.8,083,0138,1701602482,22.726 52,0005,0007,0956.9,+04.7,084,0131,1701602782,22.839 47,0005,0007,0957.0,+04.2,084,0124,1701603382,22.843 47,0012,0016,0957.2,+04.0,085,0134,1701603682,22.828 49,0019,0026,0957.0,+04.0,085,0128,1701603982,22.86 45,0008,0011,0957.4,+03.8,085,0136,1701604282,22.817 47,0007,0010,0957.3,+03.8,086,0139,1701604582,22.815 52,0017,0023,0957.3,+03.9,086,0130,1701604882,22.856 47,0018,0024,0957.2,+03.7,086,0120,1701605182,22.843 47,0024,0032,0957.4,+03.5,086,0125,1701605482,22.832 49,0025,0034,0957.4,+03.4,087,0134,1701605782,22.825 47,0037,0050,0957.3,+03.0,086,0119,1701606082,22.853 49,0014,0018,0957.8,+02.8,086,0134,1701606382,22.961 52,0038,0052,0957.8,+02.7,086,0118,1701606682,22.984 37,0023,0031,0957.8,+02.7,086,0139,1701606982,22.963 47,0057,0076,0957.9,+02.6,086,0111,1701607282,22.946 47,0034,0047,0957.8,+02.4,087,0145,1701607582,22.957 49,0026,0036,0957.9,+02.6,087,0148,1701607882,22.964 49,0027,0037,0958.1,+02.3,087,0151,1701608182,22.951 35,0011,0015,0958.2,+02.3,087,0109,1701608482,22.979 47,0027,0037,0958.2,+02.1,087,0113,1701608782,22.936 52,0016,0022,0958.2,+02.1,087,0135,1701609082,22.952 37,0026,0036,0958.6,+02.1,087,0149,1701609382,22.948 37,0014,0018,0958.2,+02.0,087,0140,1701609682,22.917 52,0009,0012,0958.4,+01.9,087,0142,1701609983,23.038 45,0011,0015,0958.3,+02.0,087,0129,1701610283,23.099 49,0024,0032,0958.5,+01.9,086,0141,1701610583,23.085 47,0014,0018,0959.0,+02.0,087,0127,1701610883,23.112 37,0013,0017,0958.8,+01.9,086,0136,1701611183,23.099 47,0016,0022,0959.0,+01.9,086,0118,1701611483,23.094 45,0012,0016,0958.9,+02.0,085,0123,1701611783,23.078 47,0015,0021,0958.9,+02.0,086,0123,1701612083,23.068 49,0012,0016,0958.8,+01.9,085,0147,1701612383,23.087 47,0020,0027,0958.7,+01.9,085,0140,1701612683,23.074 45,0018,0024,0959.0,+01.8,086,0146,1701612983,23.056 35,0013,0017,0958.8,+01.8,086,0139,1701613283,23.058 45,0018,0024,0959.0,+01.7,086,0130,1701613583,23.205 40,0020,0027,0959.2,+01.7,086,0112,1701613883,23.218 47,0011,0015,0959.1,+01.8,086,0137,1701614183,23.205 49,0008,0011,0958.9,+01.8,086,0148,1701614483,23.235 49,0012,0016,0959.3,+01.7,086,0118,1701614783,23.22 45,0009,0012,0959.1,+01.7,086,0150,1701615083,23.208 49,0016,0022,0959.4,+01.7,086,0116,1701615383,23.18 49,0015,0021,0959.2,+01.7,086,0136,1701615683,23.221 52,0017,0023,0959.0,+01.7,086,0124,1701615983,23.216 47,0020,0027,0959.5,+01.7,086,0139,1701616283,23.195 52,0015,0021,0959.4,+01.7,086,0137,1701616583,23.185 37,0012,0016,0959.2,+02.0,086,0103,1701616883,23.17 49,0009,0012,0959.6,+01.7,085,0107,1701617183,23.291 47,0011,0015,0959.4,+01.8,085,0132,1701617483,23.339 47,0007,0010,0959.5,+01.7,085,0096,1701617783,23.335 49,0010,0013,0959.7,+01.8,085,0128,1701618083,23.352 49,0007,0010,0959.5,+01.8,084,0129,1701618383,23.34 47,0008,0011,0959.7,+01.8,084,0095,1701618683,23.337 47,0006,0008,0959.5,+01.9,085,0127,1701618983,23.314 45,0010,0013,0959.8,+01.9,084,0130,1701619283,23.301 52,0008,0011,0959.8,+02.0,085,0124,1701619583,23.328 47,0017,0023,0959.8,+01.9,085,0109,1701619883,23.324 52,0016,0022,0960.2,+01.8,086,0104,1701620183,23.302 52,0012,0016,0960.1,+01.7,085,0134,1701620483,23.338 49,0007,0010,0960.3,+01.9,085,0118,1701620783,23.446 54,0008,0011,0959.9,+02.0,086,0127,1701621083,23.456 47,0009,0012,0960.0,+02.0,085,0128,1701621383,23.453 52,0009,0012,0960.1,+02.1,084,0108,1701621683,23.47 54,0008,0011,0960.0,+02.1,084,0132,1701621983,23.457 52,0008,0011,0960.4,+01.9,085,0114,1701622283,23.444 42,0010,0013,0960.4,+02.0,085,0121,1701622583,23.431 52,0006,0008,0960.2,+01.8,084,0114,1701622883,23.458 49,0007,0010,0960.5,+01.9,084,0116,1701623183,23.445 40,0008,0011,0960.6,+01.9,084,0100,1701623483,23.442 47,0006,0008,0960.5,+01.9,085,0128,1701623783,23.42 47,0007,0010,0960.5,+01.9,084,0124,1701624083,23.448 49,0007,0010,0960.7,+02.0,085,0119,1701624383,23.562 52,0005,0007,0960.4,+01.7,084,0127,1701624683,23.575 47,0009,0012,0960.5,+02.0,084,0121,1701624983,23.564 52,0009,0012,0960.6,+01.9,083,0109,1701625283,23.588 49,0007,0010,0960.8,+01.8,083,0125,1701625583,23.575 37,0006,0008,0960.8,+01.9,084,0105,1701625883,23.563 52,0007,0010,0960.8,+01.7,083,0126,1701626183,23.538 49,0007,0010,0961.1,+01.5,082,0112,1701626483,23.585 49,0006,0008,0960.8,+01.6,084,0108,1701626783,23.572 49,0008,0011,0960.8,+01.4,084,0094,1701627083,23.551 49,0009,0012,0960.8,+01.2,084,0118,1701627383,23.538 42,0010,0013,0960.7,+01.2,083,0122,1701627683,23.565 49,0010,0013,0960.6,+01.3,082,0090,1701628283,23.692 49,0009,0012,0960.9,+01.5,082,0113,1701628583,23.679 54,0010,0013,0960.8,+01.4,083,0112,1701628883,23.714 49,0009,0012,0960.7,+01.5,083,0110,1701629183,23.694 49,0008,0011,0961.0,+01.5,083,0095,1701629483,23.681 54,0013,0017,0961.2,+01.5,083,0118,1701629783,23.669 54,0007,0010,0960.6,+01.3,083,0116,1701630083,23.655 49,0009,0012,0961.0,+01.2,083,0119,1701630383,23.692 54,0007,0010,0960.9,+01.4,083,0125,1701630683,23.677 40,0009,0012,0961.1,+01.2,083,0136,1701630983,23.664 52,0013,0017,0961.1,+01.1,082,0105,1701631283,23.644 49,0014,0018,0961.1,+01.1,083,0103,1701631583,23.799 42,0009,0012,0960.9,+00.9,082,0125,1701631883,23.812 52,0009,0012,0961.2,+00.9,081,0104,1701632183,23.807 52,0010,0013,0961.0,+01.1,081,0112,1701632483,23.791 57,0010,0013,0960.9,+00.9,081,0129,1701632783,23.814 49,0008,0011,0960.9,+00.9,080,0110,1701633083,23.801 49,0010,0013,0960.9,+00.7,080,0098,1701633383,23.788 52,0010,0013,0961.1,+00.8,081,0114,1701633683,23.815 54,0011,0015,0961.2,+00.8,081,0120,1701633983,23.811 54,0009,0012,0961.0,+00.7,081,0110,1701634283,23.789 52,0009,0012,0961.0,+00.6,080,0088,1701634583,23.781 40,0008,0011,0961.5,+00.5,081,0111,1701634883,23.804 52,0007,0010,0961.4,+00.4,081,0109,1701635183,23.919 54,0007,0010,0961.3,+00.3,081,0109,1701635483,23.933 54,0007,0010,0961.3,+00.3,081,0104,1701635783,23.97 52,0008,0011,0961.3,+00.2,081,0114,1701636083,23.955 52,0008,0011,0961.5,+00.1,081,0130,1701636383,23.974 52,0011,0015,0961.8,-00.0,078,0118,1701636683,23.97 54,0008,0011,0961.9,-00.0,080,0097,1701636983,23.95 52,0008,0011,0961.8,+00.0,080,0127,1701637283,23.936 54,0008,0011,0961.6,-00.1,080,0131,1701637583,23.923 52,0012,0016,0961.6,-00.2,080,0118,1701637883,23.911 52,0011,0015,0961.6,-00.5,081,0105,1701638183,23.937 54,0008,0011,0961.7,-00.8,081,0130,1701638483,23.925 54,0009,0012,0961.9,-00.8,080,0106,1701638784,24.04 52,0009,0012,0961.8,-01.1,080,0109,1701639084,24.094 52,0009,0012,0961.7,-01.0,081,0125,1701639384,24.081 52,0010,0013,0961.8,-00.9,080,0117,1701639684,24.076 52,0008,0011,0961.6,-01.0,079,0109,1701639984,24.089 52,0009,0012,0961.8,-01.2,080,0122,1701640284,24.082 57,0009,0012,0961.7,-01.2,080,0115,1701640584,24.07 54,0008,0011,0961.8,-01.4,080,0115,1701640889,29.159 52,0012,0016,0961.7,-01.4,079,0115,1701641184,24.084 54,0008,0011,0962.0,-01.8,081,0119,1701641484,24.071 54,0008,0011,0961.9,-01.6,080,0097,1701641784,24.1 57,0011,0015,0961.6,-01.6,080,0117,1701642084,24.047 52,0007,0010,0962.0,-01.6,080,0130,1701642384,24.201 54,0010,0013,0961.9,-01.6,080,0116,1701642684,24.215 54,0009,0012,0961.8,-01.4,080,0139,1701642984,24.202 42,0007,0010,0962.1,-01.3,080,0121,1701643284,24.23 57,0008,0011,0961.9,-01.1,079,0111,1701643584,24.216 57,0007,0010,0962.2,-00.9,079,0098,1701643884,24.218 52,0006,0008,0962.4,-00.9,079,0127,1701644184,24.222 54,0007,0010,0962.2,-00.8,078,0116,1701644484,24.212 57,0008,0011,0962.4,-00.8,079,0125,1701644784,24.219 54,0007,0010,0962.1,-00.8,077,0122,1701645084,24.222 57,0007,0010,0962.2,-00.5,073,0122,1701645384,24.214 54,0008,0011,0962.5,-00.4,069,0108,1701645684,24.2 57,0006,0008,0962.1,-00.5,074,0095,1701646284,24.358 54,0006,0008,0962.2,-00.7,076,0125,1701646584,24.365 54,0004,0006,0962.4,-00.5,068,0107,1701646884,24.367 54,0005,0007,0962.5,-00.4,071,0110,1701647184,24.36 54,0004,0006,0962.4,-00.5,075,0107,1701647484,24.339 52,0008,0011,0962.5,-00.5,073,0097,1701647784,24.346 57,0005,0007,0962.9,-00.6,069,0125,1701648084,24.361 57,0006,0008,0962.7,-00.4,066,0117,1701648384,24.341 54,0005,0007,0963.0,-00.6,066,0107,1701648684,24.348 54,0005,0007,0962.6,-00.5,067,0121,1701648984,24.335 57,0005,0007,0963.0,-00.6,072,0090,1701649284,24.342 54,0010,0013,0963.0,-00.6,074,0117,1701649584,24.478 54,0005,0007,0962.8,-00.6,074,0115,1701649884,24.491 54,0006,0008,0962.8,-00.7,075,0103,1701650184,24.478 54,0006,0008,0963.1,-00.9,076,0108,1701650484,24.486 54,0005,0007,0962.9,-00.9,074,0116,1701650784,24.495 57,0007,0010,0963.1,-00.9,074,0098,1701651384,24.487 54,0007,0010,0963.2,-01.0,068,0133,1701651684,24.474 54,0006,0008,0963.0,-01.0,071,0102,1701651984,24.482 54,0007,0010,0963.4,-01.0,066,0126,1701652584,24.457 54,0007,0010,0963.4,-01.1,067,0117,1701652884,24.438 57,0006,0008,0963.3,-01.1,071,0122,1701653184,24.607 54,0006,0008,0963.3,-01.2,073,0091,1701653484,24.612 57,0006,0008,0963.4,-01.3,073,0118,1701653784,24.619 54,0008,0011,0963.5,-01.4,074,0112,1701654084,24.627 54,0009,0012,0963.6,-01.4,076,0121,1701654384,24.615 54,0011,0015,0963.2,-01.5,075,0109,1701654684,24.62 54,0008,0011,0963.2,-01.5,076,0090,1701654984,24.608 54,0009,0012,0963.3,-01.6,074,0101,1701655284,24.615 52,0009,0012,0963.4,-01.5,074,0088,1701655584,24.622 57,0010,0013,0963.6,-01.5,072,0115,1701655884,24.611 52,0010,0013,0963.5,-01.6,073,0110,1701656184,24.625 57,0008,0011,0963.5,-01.6,068,0113,1701656484,24.603 54,0007,0010,0963.6,-01.5,071,0121,1701656784,24.713 54,0009,0012,0963.8,-01.6,072,0122,1701657084,24.771 57,0009,0012,0963.8,-01.4,069,0100,1701657384,24.758 52,0006,0008,0963.9,-01.5,068,0105,1701657684,24.765 52,0008,0011,0963.8,-01.4,067,0090,1701657984,24.752 54,0007,0010,0963.8,-01.3,068,0104,1701658284,24.734 54,0007,0010,0963.6,-01.3,064,0103,1701658584,24.749 54,0006,0008,0963.8,-01.4,067,0116,1701658884,24.754 54,0006,0008,0963.9,-01.3,063,0106,1701659184,24.732 45,0006,0008,0963.9,-01.4,061,0101,1701659484,24.748 54,0005,0007,0963.8,-01.4,065,0114,1701659784,24.731 52,0004,0006,0963.9,-01.4,064,0117,1701660084,24.74 57,0008,0011,0963.9,-01.4,066,0111,1701660384,24.86 57,0005,0007,0964.0,-01.4,067,0112,1701660684,24.909 54,0005,0007,0963.9,-01.3,070,0100,1701660984,24.895 54,0006,0008,0963.9,-01.3,070,0108,1701661284,24.883 54,0007,0010,0963.9,-01.3,069,0099,1701661584,24.89 54,0006,0008,0963.8,-01.4,067,0109,1701661884,24.897 54,0006,0008,0964.1,-01.3,069,0104,1701662184,24.905 54,0007,0010,0964.0,-01.3,071,0127,1701662484,24.891 54,0005,0007,0964.0,-01.3,061,0118,1701662784,24.907 54,0008,0011,0963.9,-01.3,066,0106,1701663084,24.886 52,0005,0007,0963.9,-01.3,066,0122,1701663384,24.893 57,0007,0010,0964.3,-01.2,070,0116,1701663684,24.865 57,0006,0008,0964.2,-01.3,070,0122,1701664285,25.047 52,0011,0015,0964.3,-01.3,069,0110,1701664585,25.035 54,0005,0007,0964.3,-01.4,071,0102,1701664885,25.043 52,0007,0010,0964.2,-01.5,071,0110,1701665185,25.031 57,0006,0008,0963.9,-01.6,071,0106,1701665485,25.039 54,0006,0008,0964.1,-01.9,070,0124,1701665785,25.027 52,0005,0007,0964.3,-02.0,070,0119,1701666085,25.03 54,0005,0007,0964.4,-02.2,068,0109,1701666385,25.038 54,0005,0007,0964.2,-02.3,069,0097,1701666685,25.026 57,0005,0007,0964.5,-02.4,070,0111,1701666985,25.04 54,0005,0007,0964.2,-02.5,067,0109,1701667285,25.039 54,0004,0006,0964.5,-02.6,070,0109,1701667885,25.186 54,0004,0006,0964.6,-02.7,069,0113,1701668485,25.188 54,0004,0006,0964.5,-02.8,064,0110,1701669085,25.164 52,0003,0005,0964.5,-02.9,066,0110,1701669385,25.181 54,0003,0005,0964.7,-02.9,062,0123,1701669685,25.188 54,0004,0006,0964.7,-02.9,065,0099,1701669985,25.196 57,0003,0005,0964.9,-03.0,060,0129,1701670585,25.17 54,0005,0007,0964.8,-02.9,065,0102,1701670885,25.177 54,0004,0006,0964.6,-03.0,063,0094,1701671185,25.313 54,0003,0005,0965.0,-02.9,065,0124,1701671485,25.326 52,0002,0003,0964.5,-02.6,058,0114,1701671785,25.331 45,0004,0006,0964.8,-02.7,064,0123,1701672085,25.32 57,0003,0005,0964.8,-02.7,060,0132,1701672385,25.327 54,0004,0006,0964.8,-02.6,064,0116,1701672685,25.334 54,0003,0005,0964.8,-02.5,063,0119,1701672985,25.298 57,0003,0005,0965.2,-02.4,061,0103,1701673285,25.301 54,0002,0003,0965.2,-02.4,067,0107,1701673585,25.314 54,0003,0005,0965.3,-02.3,059,0114,1701673885,25.321 57,0003,0005,0965.0,-02.4,058,0097,1701674185,25.334 57,0003,0005,0965.0,-02.3,059,0115,1701674485,25.301 57,0006,0008,0965.1,-02.1,054,0124,1701674785,25.461 54,0036,0049,0965.6,-01.9,051,0117,1701675085,25.464 54,0005,0007,0965.3,-02.0,052,0124,1701675385,25.469 54,0034,0047,0965.6,-01.9,052,0103,1701675685,25.461 54,0035,0048,0965.3,-02.0,059,0108,1701675985,25.443 54,0004,0006,0965.5,-01.6,048,0109,1701676285,25.471 54,0005,0007,0965.8,-01.8,056,0106,1701676585,25.437 52,0006,0008,0965.3,-01.9,060,0112,1701676885,25.452 52,0004,0006,0965.4,-01.6,053,0115,1701677185,25.471 54,0007,0010,0965.3,-01.7,058,0106,1701677485,25.458 45,0006,0008,0965.6,-01.7,055,0138,1701677785,25.466 54,0003,0005,0965.5,-01.6,053,0122,1701678085,25.473 52,0004,0006,0965.6,-01.6,058,0100,1701678685,25.609 54,0004,0006,0965.6,-01.3,052,0093,1701678985,25.616 54,0004,0006,0965.5,-01.5,057,0111,1701679285,25.59 52,0004,0006,0965.6,-01.4,058,0118,1701679585,25.622 45,0003,0005,0965.6,-01.3,058,0140,1701679885,25.613 52,0004,0006,0965.4,-01.1,053,0102,1701680185,25.577 54,0003,0005,0965.5,-00.9,051,0120,1701680485,25.591 49,0003,0005,0965.3,-00.8,050,0120,1701680785,25.606 45,0003,0005,0965.5,-01.0,054,0112,1701681085,25.613 52,0005,0007,0965.5,-00.7,050,0120,1701681385,25.583 57,0004,0006,0965.2,-01.0,055,0113,1701681685,25.6 52,0003,0005,0965.4,-00.7,051,0112,1701681985,25.707 52,0003,0005,0965.4,-00.8,057,0098,1701682285,25.754 52,0004,0006,0965.6,-00.8,056,0123,1701682585,25.74 52,0004,0006,0965.4,-00.5,052,0102,1701682885,25.743 52,0004,0006,0965.3,-00.5,054,0097,1701683185,25.715 45,0004,0006,0965.2,-00.7,057,0119,1701683485,25.733 57,0004,0006,0965.0,-00.3,051,0106,1701683785,25.749 54,0005,0007,0965.1,-00.1,051,0124,1701684085,25.75 54,0006,0008,0964.8,+00.0,053,0119,1701684385,25.737 52,0003,0005,0964.9,-00.1,053,0105,1701684685,25.724 57,0003,0005,0965.0,-00.1,056,0118,1701684985,25.733 54,0005,0007,0964.7,+00.3,051,0123,1701685285,25.738 52,0003,0005,0964.6,+00.2,055,0106,1701685585,25.841 57,0003,0005,0964.8,+00.0,056,0117,1701685885,25.891 52,0003,0005,0964.8,+00.5,050,0107,1701686185,25.896 57,0003,0005,0964.7,+00.5,051,0123,1701686485,25.883 52,0003,0005,0964.9,+00.2,056,0112,1701686785,25.898 54,0004,0006,0964.9,+00.6,053,0119,1701687085,25.877 54,0004,0006,0964.7,+00.5,053,0101,1701687385,25.884 54,0004,0006,0964.5,+00.6,052,0118,1701687685,25.88 45,0005,0007,0964.8,+00.5,053,0117,1701687985,25.881 54,0005,0007,0964.7,+00.2,058,0111,1701688285,25.852 57,0004,0006,0964.7,+00.1,060,0102,1701688585,25.874 45,0003,0005,0965.0,+00.1,058,0129,1701688885,25.869 47,0023,0031,0964.7,+00.1,058,0092,1701689185,25.996 57,0003,0005,0964.5,+00.2,055,0109,1701689486,26.01 57,0003,0005,0964.5,+00.1,061,0119,1701689786,26.015 57,0003,0005,0964.8,-00.0,060,0121,1701690086,26.003 57,0003,0005,0964.8,+00.4,054,0112,1701690386,26.009 57,0013,0017,0964.5,-00.1,060,0124,1701691286,26.014 59,0020,0027,0964.2,-00.2,064,0126,1701691586,26.018 57,0011,0015,0964.1,-00.3,062,0130,1701691886,26.005 54,0006,0008,0964.1,-00.3,059,0095,1701692186,26.013 54,0034,0047,0964.2,-00.2,058,0100,1701692485,25.979 47,0004,0006,0963.9,-00.1,055,0110,1701692786,26.116 57,0003,0005,0964.3,+00.0,055,0117,1701693086,26.15 54,0006,0008,0963.9,-00.4,058,0126,1701693386,26.156 54,0008,0011,0963.7,-00.5,060,0134,1701693686,26.151 59,0004,0006,0964.1,-00.4,058,0112,1701693986,26.15 57,0003,0005,0964.0,-00.4,058,0129,1701694286,26.128 54,0003,0005,0963.9,-00.7,060,0107,1701694586,26.126 57,0003,0005,0964.1,-00.6,060,0110,1701694886,26.151 59,0004,0006,0964.2,-00.7,062,0129,1701695186,26.139 57,0004,0006,0963.9,-00.9,063,0105,1701695486,26.147 57,0003,0005,0964.0,-00.8,060,0117,1701695786,26.124 54,0005,0007,0963.8,-00.9,061,0110,1701696086,26.14 57,0002,0003,0963.8,-01.0,061,0133,1701696686,26.292 57,0003,0005,0964.1,-01.0,061,0112,1701696986,26.296 54,0004,0006,0964.1,-01.1,062,0108,1701697286,26.284 54,0005,0007,0964.0,-01.2,063,0110,1701697586,26.291 54,0003,0005,0964.2,-01.3,063,0120,1701697886,26.306 54,0004,0006,0964.2,-01.4,063,0135,1701698186,26.285 57,0006,0008,0964.2,-01.4,063,0094,1701698486,26.272 59,0004,0006,0964.1,-01.4,063,0140,1701698786,26.279 45,0003,0005,0964.1,-01.5,064,0102,1701699086,26.274 57,0004,0006,0964.1,-01.6,064,0121,1701699386,26.276 57,0004,0006,0964.2,-01.7,064,0131,1701699686,26.289 54,0004,0006,0964.2,-01.7,063,0101,1701699986,26.418 54,0002,0003,0964.0,-01.8,063,0094,1701700286,26.43 54,0004,0006,0964.2,-01.9,063,0093,1701700586,26.438 54,0004,0006,0964.4,-02.0,063,0103,1701701186,26.44 57,0004,0006,0964.3,-01.9,063,0114,1701701486,26.439 54,0004,0006,0964.2,-01.9,063,0109,1701701786,26.434 54,0006,0008,0964.4,-02.0,062,0103,1701702086,26.434 57,0005,0007,0964.4,-02.0,063,0109,1701702386,26.44 54,0004,0006,0964.4,-02.0,062,0108,1701702986,26.436 45,0004,0006,0964.3,-02.3,064,0106,1701703586,26.534 52,0006,0008,0964.4,-02.2,063,0119,1701703886,26.58 54,0005,0007,0964.6,-02.3,064,0109,1701704186,26.579 54,0004,0006,0964.5,-02.3,064,0112,1701704486,26.586 57,0004,0006,0964.6,-02.3,063,0122,1701704786,26.547 54,0003,0005,0964.4,-02.1,063,0096,1701705086,26.582 54,0004,0006,0964.4,-02.2,062,0112,1701705386,26.587 54,0004,0006,0964.2,-02.2,063,0127,1701705686,26.583 57,0003,0005,0964.5,-02.3,063,0121,1701705986,26.582 57,0003,0005,0964.4,-02.4,064,0100,1701706286,26.57 54,0005,0007,0964.4,-02.4,064,0095,1701706586,26.576 52,0005,0007,0964.3,-02.4,064,0114,1701706886,26.565 45,0007,0010,0964.5,-02.4,065,0111,1701707486,26.712 54,0005,0007,0964.2,-02.5,065,0113,1701707786,26.718 57,0005,0007,0964.3,-02.7,065,0124,1701708086,26.733 54,0005,0007,0964.3,-02.7,066,0101,1701708386,26.712 54,0005,0007,0964.3,-02.8,066,0121,1701708686,26.721 54,0004,0006,0964.3,-02.7,065,0113,1701708986,26.727 54,0006,0008,0964.3,-02.7,066,0107,1701709286,26.733 52,0004,0006,0964.2,-02.8,066,0109,1701709886,26.708 54,0005,0007,0964.2,-02.9,065,0113,1701710186,26.715 57,0008,0011,0964.1,-02.9,065,0114,1701710486,26.723 54,0005,0007,0964.2,-02.8,065,0106,1701710786,26.839 54,0005,0007,0964.2,-02.9,066,0121,1701711086,26.87 54,0005,0007,0964.6,-02.7,064,0101,1701711386,26.864 45,0003,0005,0964.4,-03.0,065,0113,1701711686,26.864 57,0005,0007,0964.5,-03.1,066,0098,1701711986,26.851 45,0006,0008,0964.5,-03.1,067,0127,1701712286,26.866 45,0005,0007,0964.5,-03.1,067,0123,1701712586,26.845 57,0005,0007,0964.4,-03.2,067,0127,1701712886,26.841 45,0006,0008,0964.3,-03.2,067,0141,1701713186,26.867 45,0005,0007,0964.2,-03.3,067,0112,1701713486,26.867 57,0006,0008,0964.2,-03.2,067,0104,1701713786,26.853 45,0006,0008,0964.2,-03.3,067,0108,1701714086,26.861 57,0006,0008,0964.0,-03.4,068,0118,1701714687,27.007 45,0005,0007,0964.0,-03.4,068,0124,1701714987,27.014 57,0006,0008,0963.8,-03.4,068,0119,1701715287,27.001 54,0004,0006,0963.9,-03.4,068,0103,1701715587,27.008 59,0005,0007,0963.9,-03.4,069,0117,1701715886,26.995 54,0004,0006,0963.8,-03.4,068,0092,1701716187,27.022 47,0005,0007,0964.1,-03.4,069,0114,1701716487,27.013 45,0004,0006,0964.3,-03.5,069,0104,1701716787,27.017 59,0004,0006,0963.8,-03.5,068,0104,1701717087,27.005 47,0005,0007,0964.0,-03.5,069,0112,1701717387,27.019 47,0006,0008,0963.9,-03.4,068,0105,1701717687,27.026 57,0004,0006,0964.0,-03.4,068,0090,1701718287,27.167 45,0005,0007,0963.6,-03.4,067,0121,1701718587,27.174 54,0003,0005,0963.7,-03.5,068,0124,1701718887,27.183 47,0007,0010,0964.1,-03.6,070,0118,1701719487,27.183 57,0005,0007,0964.0,-03.6,070,0105,1701719787,27.162 45,0005,0007,0963.6,-03.6,069,0121,1701720087,27.17 54,0005,0007,0963.8,-03.6,068,0125,1701720387,27.157 45,0005,0007,0963.6,-03.7,069,0109,1701720687,27.177 45,0005,0007,0963.6,-03.8,070,0137,1701720987,27.171 54,0005,0007,0963.7,-03.8,071,0108,1701721287,27.168 52,0006,0008,0963.3,-03.9,071,0105,1701721587,27.315 45,0006,0008,0963.3,-04.0,073,0094,1701721887,27.326 54,0005,0007,0963.1,-04.0,073,0102,1701722187,27.334 52,0007,0010,0963.3,-04.0,073,0130,1701722787,27.348 47,0005,0007,0963.1,-04.1,073,0098,1701723087,27.336 47,0007,0010,0963.0,-04.1,074,0119,1701723387,27.301 54,0004,0006,0963.0,-04.1,074,0120,1701723687,27.358 47,0007,0010,0963.1,-04.0,073,0104,1701723987,27.337 54,0007,0010,0962.8,-04.0,074,0102,1701724287,27.324 47,0006,0008,0963.1,-04.0,074,0112,1701724587,27.311 47,0008,0011,0962.8,-04.0,074,0134,1701724887,27.339 57,0006,0008,0962.8,-03.9,074,0113,1701725187,27.456 47,0010,0013,0962.9,-04.0,074,0109,1701725487,27.516 57,0009,0012,0962.7,-04.0,074,0109,1701725787,27.495 47,0014,0018,0962.9,-04.0,074,0100,1701726087,27.482 52,0019,0026,0962.8,-04.0,075,0104,1701726387,27.51 47,0029,0039,0962.7,-03.9,075,0133,1701726687,27.497 54,0031,0043,0962.9,-04.0,074,0099,1701726987,27.484 54,0031,0043,0963.0,-04.0,075,0088,1701727313,53.551 52,0031,0043,0962.6,-04.0,074,0121,1701727587,27.508 47,0025,0034,0962.7,-04.0,074,0114,1701727887,27.488 54,0026,0036,0962.6,-04.0,075,0127,1701728187,27.513 47,0023,0031,0962.4,-04.1,075,0102,1701728487,27.5 54,0024,0032,0962.3,-04.0,075,0124,1701728787,27.625 54,0022,0029,0961.9,-03.9,075,0116,1701729087,27.628 45,0021,0028,0961.9,-03.9,075,0117,1701729387,27.665 54,0016,0022,0962.2,-03.8,075,0118,1701729687,27.644 54,0015,0021,0962.0,-03.9,075,0126,1701729987,27.671 54,0018,0024,0961.7,-03.8,074,0132,1701730287,27.658 54,0013,0017,0961.6,-03.8,075,0111,1701730587,27.653 57,0011,0015,0961.8,-03.8,075,0122,1701730887,27.673 54,0013,0017,0961.6,-03.7,074,0132,1701731187,27.66 54,0014,0018,0961.5,-03.9,074,0122,1701731487,27.648 47,0012,0016,0962.1,-03.6,074,0105,1701731787,27.674 45,0013,0017,0962.0,-03.6,074,0111,1701732087,27.661 52,0013,0017,0961.7,-03.8,075,0104,1701732387,27.779 54,0017,0023,0961.7,-03.8,075,0115,1701732687,27.799 52,0012,0016,0961.7,-03.8,075,0113,1701732987,27.818 59,0012,0016,0961.6,-03.8,075,0106,1701733287,27.805 47,0013,0017,0961.6,-03.9,075,0116,1701733587,27.792 54,0012,0016,0961.6,-03.9,076,0106,1701733887,27.819 57,0014,0018,0961.9,-04.0,076,0113,1701734187,27.807 57,0012,0016,0961.6,-04.0,076,0123,1701734487,27.802 57,0013,0017,0961.7,-04.0,076,0114,1701734787,27.821 57,0012,0016,0961.9,-04.0,076,0119,1701735087,27.817 45,0017,0023,0961.8,-04.0,076,0105,1701735387,27.796 57,0013,0017,0961.7,-04.0,076,0115,1701735687,27.781 54,0011,0015,0961.7,-04.0,076,0113,1701735987,27.94 52,0009,0012,0961.7,-04.0,077,0109,1701736287,27.952 52,0009,0012,0961.6,-03.8,076,0121,1701736587,27.932 47,0010,0013,0961.5,-03.9,077,0124,1701736887,27.939 45,0008,0011,0961.6,-03.8,076,0102,1701737187,27.961 54,0010,0013,0961.9,-04.0,077,0101,1701737487,27.982 54,0007,0010,0961.8,-04.0,076,0117,1701737787,27.968 54,0011,0015,0961.6,-04.1,077,0120,1701738087,27.955 54,0010,0013,0961.7,-04.1,077,0087,1701738387,27.942 47,0009,0012,0961.6,-04.2,076,0112,1701738687,27.979 54,0007,0010,0961.6,-04.2,077,0103,1701738987,27.956 47,0007,0010,0961.6,-04.2,077,0102,1701739287,27.985 54,0009,0012,0961.5,-04.2,077,0107,1701739588,28.101 54,0008,0011,0961.3,-04.2,077,0122,1701739888,28.12 57,0009,0012,0961.6,-04.2,077,0107,1701740188,28.087 54,0006,0008,0961.3,-04.3,077,0132,1701740488,28.125 54,0009,0012,0961.6,-04.2,077,0112,1701740788,28.113 52,0009,0012,0961.1,-04.3,077,0110,1701741088,28.139 47,0009,0012,0961.2,-04.2,077,0113,1701741388,28.135 57,0008,0011,0961.1,-04.1,077,0121,1701741688,28.13 54,0006,0008,0961.0,-04.1,077,0112,1701741988,28.109 54,0007,0010,0960.9,-04.1,077,0118,1701742288,28.128 54,0009,0012,0960.9,-04.1,077,0110,1701742588,28.123 54,0007,0010,0960.7,-04.2,076,0100,1701742888,28.151 57,0006,0008,0960.9,-04.2,077,0092,1701743188,28.26 47,0007,0010,0960.6,-04.2,077,0124,1701743488,28.269 47,0008,0011,0960.4,-04.1,077,0123,1701743788,28.256 54,0008,0011,0960.6,-04.2,077,0113,1701744088,28.283 54,0006,0008,0960.6,-04.2,077,0096,1701744388,28.272 54,0006,0008,0960.4,-04.1,077,0118,1701744688,28.233 52,0008,0011,0960.4,-04.1,077,0111,1701744988,28.244 54,0007,0010,0960.7,-04.1,077,0127,1701745288,28.268 45,0006,0008,0960.7,-04.1,077,0103,1701745588,28.233 47,0008,0011,0960.7,-04.1,077,0110,1701745888,28.286 54,0008,0011,0960.7,-04.1,077,0107,1701746188,28.273 52,0006,0008,0960.3,-04.1,077,0111,1701746488,28.26 45,0006,0008,0960.3,-04.1,077,0108,1701746788,28.418 45,0006,0008,0960.5,-04.0,077,0113,1701747088,28.427 45,0008,0011,0960.3,-03.6,077,0111,1701747388,28.414 54,0007,0010,0960.2,-03.6,077,0094,1701747688,28.457 57,0007,0010,0960.2,-03.6,077,0116,1701747988,28.428 52,0006,0008,0959.9,-03.6,077,0107,1701748288,28.416 45,0008,0011,0959.9,-03.6,077,0107,1701748588,28.442 45,0006,0008,0960.3,-03.6,077,0120,1701748888,28.43 49,0006,0008,0959.8,-03.5,077,0127,1701749188,28.417 52,0006,0008,0960.1,-03.4,076,0123,1701749488,28.414 52,0004,0006,0960.1,-03.4,077,0117,1701749788,28.431 54,0005,0007,0960.1,-03.3,077,0118,1701750088,28.418 54,0006,0008,0960.4,-03.5,076,0121,1701750388,28.577 45,0005,0007,0960.0,-03.7,077,0118,1701750688,28.593 47,0007,0010,0960.0,-03.5,078,0087,1701750988,28.573 52,0005,0007,0960.4,-03.5,077,0110,1701751288,28.54 54,0005,0007,0960.1,-03.5,078,0110,1701751588,28.589 47,0005,0007,0960.6,-03.5,077,0099,1701751888,28.574 52,0004,0006,0960.5,-03.5,078,0099,1701752188,28.561 45,0006,0008,0960.4,-03.5,078,0117,1701752488,28.596 47,0006,0008,0960.0,-03.5,078,0122,1701752788,28.575 52,0005,0007,0960.1,-03.4,078,0115,1701753088,28.563 54,0004,0006,0960.2,-03.4,078,0118,1701753388,28.59 57,0004,0006,0960.1,-03.2,077,0118,1701753688,28.577 47,0006,0008,0960.2,-03.2,077,0140,1701753988,28.695 45,0004,0006,0960.1,-03.2,078,0130,1701754288,28.747 57,0004,0006,0960.1,-03.2,078,0122,1701754588,28.733 54,0005,0007,0960.0,-02.8,077,0130,1701754888,28.72 45,0004,0006,0960.1,-02.7,077,0100,1701755188,28.747 47,0005,0007,0960.2,-02.7,077,0132,1701755488,28.734 42,0008,0011,0959.9,-02.5,076,0132,1701755788,28.739 52,0005,0007,0960.0,-02.7,076,0101,1701756088,28.709 52,0004,0006,0960.1,-02.6,076,0107,1701756388,28.736 45,0005,0007,0960.2,-02.6,077,0111,1701756688,28.73 52,0007,0010,0959.8,-02.6,077,0104,1701756988,28.75 57,0005,0007,0959.8,-02.6,076,0130,1701757288,28.737 57,0004,0006,0959.6,-02.6,076,0106,1701757588,28.871 57,0004,0006,0959.6,-02.6,076,0105,1701757888,28.871 54,0006,0008,0959.5,-02.3,075,0132,1701758188,28.896 47,0003,0005,0959.7,-02.1,076,0120,1701758488,28.891 49,0005,0007,0959.2,-02.0,076,0102,1701758788,28.87 57,0004,0006,0959.6,-01.9,076,0104,1701759088,28.857 47,0006,0008,0958.9,-01.4,074,0106,1701759388,28.884 54,0004,0006,0959.1,-01.5,076,0112,1701759688,28.873 54,0005,0007,0959.4,-01.2,075,0114,1701759988,28.868 42,0003,0005,0959.2,-01.1,074,0123,1701760288,28.886 49,0004,0006,0959.4,-01.1,075,0137,1701760588,28.873 49,0006,0008,0959.0,-01.8,072,0124,1701760888,28.86 52,0004,0006,0959.5,-01.5,073,0124,1701761189,29.018 54,0005,0007,0959.1,-01.4,072,0110,1701761489,29.028 42,0005,0007,0959.2,-01.3,072,0110,1701761789,29.015 54,0005,0007,0958.9,-01.1,072,0105,1701762088,28.984 52,0006,0008,0959.0,-00.7,072,0100,1701762388,28.988 42,0004,0006,0959.3,-01.2,073,0114,1701762689,29.016 52,0008,0011,0959.1,-00.8,072,0112,1701762989,29.003 54,0005,0007,0958.8,-00.3,071,0117,1701763289,29.038 52,0005,0007,0958.8,-00.8,073,0099,1701763589,29.017 54,0005,0007,0958.9,-00.4,072,0097,1701763889,29.012 52,0008,0011,0959.0,-01.1,074,0109,1701764188,28.991 54,0009,0012,0959.0,-00.7,073,0110,1701764489,29.028 54,0008,0011,0959.5,-01.2,075,0120,1701764789,29.144 49,0011,0015,0959.5,-01.4,074,0113,1701765089,29.149 49,0009,0012,0959.4,-01.6,075,0112,1701765389,29.175 54,0015,0021,0959.3,-02.4,077,0117,1701765689,29.17 52,0011,0015,0959.4,-02.6,076,0111,1701765989,29.151 52,0010,0013,0959.5,-02.5,077,0122,1701766289,29.184 52,0009,0012,0959.1,-02.4,076,0128,1701766589,29.171 42,0010,0013,0959.2,-02.0,076,0122,1701766889,29.158 52,0010,0013,0959.4,-02.2,074,0096,1701767189,29.145 49,0010,0013,0959.2,-02.3,074,0117,1701767489,29.164 40,0010,0013,0959.3,-02.3,075,0126,1701767789,29.151 52,0011,0015,0959.5,-02.2,077,0114,1701768089,29.146 54,0011,0015,0959.5,-02.5,077,0117,1701768389,29.313 49,0010,0013,0959.0,-02.5,077,0128,1701768689,29.308 54,0012,0016,0958.9,-02.8,077,0120,1701768989,29.295 40,0010,0013,0959.2,-03.0,078,0105,1701769289,29.283 52,0013,0017,0959.3,-03.1,077,0112,1701769589,29.309 52,0016,0022,0959.0,-03.2,078,0097,1701769889,29.297 52,0016,0022,0959.3,-03.1,079,0105,1701770189,29.284 40,0013,0017,0959.0,-03.2,078,0120,1701770489,29.318 54,0014,0018,0958.7,-03.4,078,0123,1701770789,29.299 49,0014,0018,0958.7,-03.5,078,0111,1701771089,29.298 45,0015,0021,0958.4,-03.4,079,0109,1701771389,29.276 49,0017,0023,0958.7,-03.7,078,0114,1701771689,29.301 52,0017,0023,0958.4,-03.5,079,0107,1701771989,29.417 49,0020,0027,0958.6,-03.5,079,0113,1701772289,29.428 52,0018,0024,0958.5,-03.7,079,0120,1701772589,29.455 49,0020,0027,0958.2,-03.5,079,0106,1701772889,29.451 42,0016,0022,0958.1,-03.5,079,0135,1701773189,29.43 49,0016,0022,0958.6,-03.4,079,0129,1701773489,29.461 42,0017,0023,0958.3,-03.6,079,0104,1701773789,29.443 54,0016,0022,0958.0,-03.6,080,0112,1701774089,29.432 52,0016,0022,0958.2,-03.6,079,0093,1701774389,29.46 54,0022,0029,0958.0,-03.4,080,0137,1701774689,29.449 49,0022,0029,0958.2,-03.5,079,0101,1701774989,29.44 54,0023,0031,0958.2,-03.6,079,0119,1701775289,29.459 52,0018,0024,0958.3,-03.2,079,0109,1701775589,29.577 42,0018,0024,0958.2,-03.3,079,0123,1701775889,29.597 52,0018,0024,0958.1,-03.0,079,0100,1701776189,29.576 54,0018,0024,0957.9,-03.3,078,0113,1701776489,29.611 54,0021,0028,0958.0,-03.2,079,0119,1701776789,29.598 52,0015,0021,0958.1,-03.2,079,0127,1701777089,29.564 49,0020,0027,0957.8,-03.3,079,0117,1701777389,29.557 45,0017,0023,0957.7,-03.2,079,0123,1701777689,29.561 52,0017,0023,0957.9,-03.3,079,0104,1701777989,29.554 40,0019,0026,0957.6,-03.2,080,0113,1701778289,29.565 52,0021,0028,0957.7,-03.2,079,0123,1701778589,29.592 52,0020,0027,0957.6,-03.2,080,0101,1701778889,29.556 52,0023,0031,0957.8,-03.2,080,0127,1701779189,29.698 52,0021,0028,0958.1,-03.2,080,0120,1701779489,29.75 52,0023,0031,0957.9,-03.0,080,0113,1701779789,29.736 42,0022,0029,0958.3,-03.1,080,0131,1701780089,29.723 52,0020,0027,0957.8,-03.1,079,0135,1701780389,29.713 49,0020,0027,0958.0,-03.0,080,0114,1701780689,29.737 42,0020,0027,0957.9,-03.1,080,0110,1701780989,29.725 45,0025,0034,0957.8,-03.0,080,0128,1701781289,29.754 45,0021,0028,0957.6,-03.2,080,0101,1701781589,29.746 54,0018,0024,0957.5,-02.8,080,0100,1701781889,29.726 52,0017,0023,0957.7,-03.1,080,0120,1701782189,29.754 42,0019,0026,0957.9,-03.0,080,0123,1701782489,29.74 42,0018,0024,0957.9,-03.0,080,0126,1701782789,29.858 40,0022,0029,0957.6,-03.2,080,0136,1701783089,29.871 52,0018,0024,0957.9,-03.0,081,0124,1701783389,29.901 54,0021,0028,0957.8,-03.1,081,0119,1701783689,29.891 52,0025,0034,0957.7,-03.2,081,0127,1701783989,29.871 54,0020,0027,0957.7,-03.1,082,0133,1701784289,29.867 54,0025,0034,0957.7,-03.1,081,0111,1701784589,29.885 49,0021,0028,0957.7,-03.1,081,0121,1701784889,29.872 54,0025,0034,0957.4,-03.2,082,0104,1701785189,29.85 54,0025,0034,0957.4,-03.2,082,0099,1701785489,29.886 52,0016,0022,0957.4,-03.3,082,0111,1701785789,29.873 42,0020,0027,0957.6,-03.2,082,0119,1701786089,29.86 54,0016,0022,0957.2,-03.3,082,0114,1701786390,30.018 45,0022,0029,0957.5,-03.2,082,0119,1701786690,30.03 45,0020,0027,0957.4,-03.2,082,0114,1701786990,30.058 57,0019,0026,0957.5,-03.2,082,0120,1701787290,30.043 57,0018,0024,0957.6,-03.0,082,0105,1701787590,30.032 54,0027,0037,0957.6,-03.0,081,0116,1701787890,30.018 57,0022,0029,0957.6,-03.1,082,0140,1701788190,30.046 45,0024,0032,0957.4,-03.3,082,0117,1701788490,30.032 47,0021,0028,0957.5,-03.2,082,0133,1701788790,30.019 45,0023,0031,0957.4,-03.3,082,0112,1701789090,30.054 54,0021,0028,0957.4,-03.1,082,0119,1701789390,30.033 54,0023,0031,0957.0,-03.3,082,0138,1701789690,30.022 59,0024,0032,0957.1,-03.3,082,0130,1701789990,30.18 57,0022,0029,0957.2,-03.4,082,0124,1701790290,30.19 52,0024,0032,0957.3,-03.3,083,0113,1701790590,30.177 45,0030,0042,0957.4,-03.2,082,0117,1701790890,30.172 54,0029,0039,0957.1,-03.1,082,0120,1701791190,30.191 54,0019,0026,0957.2,-03.4,082,0110,1701791490,30.178 47,0021,0028,0957.1,-03.3,082,0121,1701791790,30.166 54,0020,0027,0957.2,-03.3,082,0141,1701792090,30.193 54,0019,0026,0956.8,-03.5,082,0103,1701792390,30.18 57,0019,0026,0957.0,-03.3,083,0107,1701792690,30.167 54,0020,0027,0957.1,-03.4,082,0113,1701792990,30.194 57,0020,0027,0956.9,-03.3,081,0096,1701793290,30.184 59,0023,0031,0957.0,-03.4,081,0122,1701793590,30.34 54,0021,0028,0956.8,-03.5,082,0112,1701793890,30.353 54,0029,0039,0957.0,-03.4,082,0118,1701794190,30.338 54,0020,0027,0956.9,-03.3,082,0113,1701794490,30.325 52,0021,0028,0956.9,-03.5,082,0127,1701794790,30.352 45,0021,0028,0956.6,-03.5,082,0109,1701795090,30.31 57,0025,0034,0956.9,-03.5,082,0111,1701795390,30.326 54,0021,0028,0956.8,-03.5,082,0107,1701795690,30.316 57,0020,0027,0956.7,-03.4,082,0114,1701795990,30.341 57,0020,0027,0956.6,-03.3,081,0120,1701796290,30.328 57,0019,0026,0956.7,-03.3,080,0123,1701796590,30.315 47,0027,0037,0956.5,-03.3,080,0118,1701796890,30.342 54,0014,0018,0956.6,-03.1,079,0103,1701797190,30.469 45,0021,0028,0956.5,-03.0,079,0129,1701797490,30.479 54,0016,0022,0956.5,-02.9,079,0134,1701797790,30.498 45,0014,0018,0956.7,-03.1,080,0136,1701798090,30.486 54,0016,0022,0956.6,-03.0,080,0115,1701798390,30.472 57,0017,0023,0956.9,-03.1,079,0134,1701798690,30.46 54,0012,0016,0956.8,-03.1,079,0130,1701798990,30.487 57,0014,0018,0956.6,-03.2,079,0112,1701799290,30.474 52,0014,0018,0956.3,-03.1,079,0102,1701799590,30.501 54,0016,0022,0956.2,-03.1,079,0126,1701799890,30.49 54,0020,0027,0956.0,-03.1,080,0135,1701800190,30.475 54,0014,0018,0956.0,-03.1,079,0135,1701800490,30.451 45,0017,0023,0956.5,-02.9,080,0127,1701800790,30.621 54,0016,0022,0956.3,-02.9,080,0123,1701801090,30.628 54,0016,0022,0955.8,-02.8,080,0131,1701801390,30.615 54,0017,0023,0956.3,-02.7,080,0122,1701801690,30.642 47,0015,0021,0956.0,-02.5,079,0120,1701801990,30.63 54,0017,0023,0955.9,-02.5,080,0127,1701802290,30.625 52,0015,0021,0956.1,-02.6,080,0140,1701802590,30.604 57,0015,0021,0956.2,-02.7,079,0115,1701802890,30.631 57,0014,0018,0956.0,-02.7,079,0107,1701803190,30.626 57,0015,0021,0956.4,-02.6,079,0095,1701803490,30.606 47,0016,0022,0956.0,-02.5,080,0121,1701803790,30.632 52,0015,0021,0956.3,-02.6,080,0114,1701804090,30.623 45,0022,0029,0956.1,-03.2,079,0121,1701804390,30.746 57,0021,0028,0956.5,-02.9,079,0128,1701804690,30.75 54,0017,0023,0956.1,-02.7,080,0109,1701804990,30.777 54,0021,0028,0956.4,-03.3,080,0116,1701805290,30.78 54,0021,0028,0956.1,-03.1,079,0127,1701805590,30.752 54,0019,0026,0956.1,-02.8,080,0114,1701805890,30.75 54,0015,0021,0956.3,-02.6,080,0131,1701806190,30.773 47,0011,0015,0956.1,-02.5,079,0122,1701806490,30.753 57,0011,0015,0956.1,-02.5,078,0139,1701806790,30.781 54,0010,0013,0955.9,-02.5,078,0115,1701807090,30.775 57,0010,0013,0956.1,-02.6,078,0121,1701807390,30.762 54,0012,0016,0955.8,-02.5,078,0131,1701807690,30.783 54,0010,0013,0955.9,-02.5,078,0099,1701807990,30.901 54,0009,0012,0956.0,-02.8,078,0114,1701808290,30.911 54,0020,0027,0956.0,-03.1,079,0119,1701808590,30.938 54,0013,0017,0955.8,-02.9,078,0121,1701808890,30.932 54,0019,0026,0955.6,-03.0,079,0115,1701809190,30.891 45,0019,0026,0955.8,-03.0,079,0125,1701809490,30.94 47,0020,0027,0955.8,-03.1,079,0128,1701809790,30.894 52,0020,0027,0955.8,-02.9,078,0101,1701810090,30.89 54,0018,0024,0955.9,-02.9,078,0120,1701810390,30.893 54,0014,0018,0955.7,-03.0,079,0117,1701810690,30.927 45,0016,0022,0955.6,-02.9,078,0108,1701810990,30.914 57,0019,0026,0955.6,-03.0,079,0098,1701811290,30.909 54,0013,0017,0955.6,-02.9,078,0132,1701811591,31.06 54,0012,0016,0956.0,-02.9,079,0105,1701811891,31.07 57,0014,0018,0955.8,-02.9,078,0113,1701812191,31.057 45,0014,0018,0955.4,-02.8,078,0106,1701812491,31.084 57,0011,0015,0955.4,-02.8,078,0120,1701812791,31.072 45,0012,0016,0955.3,-02.8,078,0121,1701813091,31.05 54,0016,0022,0955.3,-03.1,079,0109,1701813391,31.086 54,0012,0016,0955.3,-02.9,078,0122,1701813691,31.073 57,0010,0013,0955.1,-02.8,078,0116,1701813991,31.06 57,0011,0015,0955.2,-02.9,078,0117,1701814291,31.047 52,0015,0021,0955.2,-02.7,077,0106,1701814591,31.042 54,0009,0012,0955.1,-02.6,076,0117,1701814891,31.063 47,0014,0018,0955.4,-02.7,077,0105,1701815191,31.18 57,0010,0013,0955.2,-02.9,077,0100,1701815491,31.23 45,0015,0021,0955.0,-02.9,077,0123,1701815791,31.225 54,0014,0018,0955.3,-03.1,078,0136,1701816091,31.212 54,0016,0022,0955.0,-03.2,079,0129,1701816391,31.231 52,0012,0016,0954.8,-03.3,079,0119,1701816691,31.226 54,0016,0022,0954.9,-03.3,079,0099,1701816991,31.246 45,0016,0022,0955.0,-03.2,078,0101,1701817291,31.233 54,0014,0018,0954.6,-03.3,079,0128,1701817591,31.228 54,0013,0017,0954.7,-03.3,079,0102,1701817891,31.207 54,0017,0023,0954.7,-03.3,079,0125,1701818191,31.234 52,0021,0028,0954.7,-03.4,079,0132,1701818491,31.222 47,0015,0021,0954.7,-03.4,079,0132,1701818791,31.348 47,0015,0021,0954.7,-03.6,080,0113,1701819091,31.389 54,0018,0024,0954.4,-03.7,080,0123,1701819391,31.377 54,0020,0027,0954.5,-03.6,079,0111,1701819691,31.364 57,0019,0026,0954.5,-03.5,080,0121,1701819991,31.351 47,0014,0018,0954.4,-03.5,079,0104,1701820291,31.378 52,0018,0024,0954.6,-03.3,079,0104,1701820591,31.365 52,0013,0017,0954.6,-03.4,079,0098,1701820891,31.36 54,0016,0022,0954.5,-03.2,079,0122,1701821191,31.379 52,0012,0016,0954.5,-03.3,079,0108,1701821491,31.366 45,0015,0021,0954.3,-03.2,079,0100,1701821791,31.355 52,0011,0015,0954.4,-03.2,078,0103,1701822091,31.381 47,0012,0016,0954.2,-03.2,078,0112,1701822691,31.508 54,0012,0016,0954.3,-03.2,078,0109,1701822991,31.496 54,0014,0018,0954.7,-03.1,078,0106,1701823291,31.523 52,0015,0021,0954.7,-03.1,078,0108,1701823591,31.51 54,0013,0017,0954.5,-03.2,078,0117,1701823891,31.537 52,0014,0018,0954.1,-03.1,077,0130,1701824191,31.524 54,0010,0013,0954.2,-03.1,077,0128,1701824491,31.512 57,0010,0013,0954.3,-03.1,077,0134,1701824791,31.499 45,0014,0018,0954.2,-03.1,077,0110,1701825091,31.526 52,0012,0016,0954.0,-03.1,077,0123,1701825391,31.513 52,0013,0017,0954.0,-03.2,077,0124,1701825691,31.5 54,0010,0013,0953.8,-03.1,076,0098,1701825991,31.66 54,0013,0017,0954.0,-03.4,077,0140,1701826291,31.669 52,0010,0013,0953.7,-03.3,076,0120,1701826591,31.657 54,0013,0017,0953.5,-03.3,077,0120,1701826891,31.644 52,0011,0015,0953.5,-03.4,077,0112,1701827191,31.679 52,0014,0018,0953.5,-03.3,077,0120,1701827491,31.666 52,0012,0016,0953.4,-03.3,077,0108,1701827791,31.646 54,0012,0016,0953.5,-03.3,077,0115,1701828091,31.672 45,0015,0021,0953.3,-03.3,077,0106,1701828391,31.659 45,0012,0016,0953.3,-03.4,077,0128,1701828691,31.654 54,0016,0022,0953.4,-03.4,077,0119,1701828991,31.682 47,0017,0023,0953.3,-03.3,077,0111,1701829291,31.661 54,0013,0017,0953.6,-03.2,078,0123,1701829591,31.781 57,0013,0017,0953.4,-03.5,078,0110,1701829891,31.787 54,0013,0017,0953.4,-03.3,077,0115,1701830191,31.816 52,0016,0022,0953.4,-03.4,077,0123,1701830491,31.803 47,0017,0023,0953.3,-03.4,077,0120,1701830791,31.83 52,0015,0021,0953.5,-03.4,077,0100,1701831091,31.817 52,0014,0018,0953.4,-03.5,077,0111,1701831391,31.804 52,0016,0022,0953.3,-03.5,077,0103,1701831691,31.799 57,0019,0026,0953.0,-03.5,078,0110,1701831991,31.819 45,0017,0023,0953.0,-03.4,078,0121,1701832291,31.807 52,0016,0022,0953.2,-03.6,078,0109,1701832591,31.801 54,0015,0021,0953.4,-03.6,078,0116,1701832891,31.82 52,0016,0022,0953.5,-03.6,078,0113,1701833191,31.948 52,0017,0023,0953.4,-03.7,078,0101,1701833491,31.949 57,0016,0022,0953.1,-03.8,078,0118,1701833791,31.975 54,0019,0026,0953.1,-03.8,078,0103,1701834091,31.962 52,0012,0016,0953.1,-03.8,078,0109,1701834391,31.949 52,0016,0022,0953.3,-03.8,078,0105,1701834691,31.977 52,0016,0022,0953.5,-03.7,079,0130,1701834991,31.964 45,0022,0029,0953.4,-03.7,079,0115,1701835291,31.951 54,0016,0022,0953.3,-03.7,079,0119,1701835591,31.942 54,0015,0021,0953.3,-03.7,080,0101,1701835891,31.965 45,0018,0024,0953.3,-04.0,080,0139,1701836191,31.952 52,0020,0027,0953.5,-03.9,080,0123,1701836491,31.98 54,0015,0021,0953.3,-04.2,080,0114,1701836792,32.099 54,0024,0032,0953.6,-04.3,081,0115,1701837092,32.107 54,0019,0026,0953.6,-04.2,082,0117,1701837392,32.135 54,0015,0021,0953.8,-04.2,082,0120,1701837692,32.122 52,0021,0028,0953.4,-04.0,083,0114,1701837992,32.095 57,0015,0021,0953.3,-04.2,084,0100,1701838592,32.092 52,0012,0016,0953.8,-04.3,085,0098,1701838892,32.11 54,0012,0016,0953.5,-04.4,084,0128,1701839192,32.097 52,0015,0021,0953.9,-04.2,085,0120,1701839492,32.133 45,0012,0016,0953.5,-04.2,086,0132,1701839792,32.112 54,0016,0022,0953.6,-04.2,086,0124,1701840092,32.099 54,0017,0023,0953.3,-04.4,085,0110,1701840392,32.223 54,0013,0017,0953.5,-04.4,086,0119,1701840692,32.266 57,0013,0017,0953.7,-04.3,086,0121,1701840992,32.254 54,0020,0027,0953.3,-04.4,086,0113,1701841292,32.28 45,0019,0026,0953.7,-04.3,086,0111,1701841592,32.267 52,0017,0023,0953.6,-04.4,085,0100,1701841892,32.255 52,0014,0018,0953.6,-04.3,086,0129,1701842192,32.242 54,0014,0018,0953.6,-04.3,086,0118,1701842492,32.269 54,0013,0017,0953.6,-04.3,086,0125,1701842792,32.256 52,0012,0016,0953.5,-04.2,086,0110,1701843092,32.283 52,0018,0024,0953.5,-04.3,085,0099,1701843392,32.27 45,0015,0021,0953.6,-04.2,085,0101,1701843692,32.257 52,0013,0017,0953.7,-04.3,085,0117,1701843992,32.377 47,0016,0022,0953.7,-04.2,084,0123,1701844292,32.433 52,0013,0017,0953.4,-04.2,085,0112,1701844592,32.413 52,0011,0015,0953.5,-04.1,084,0117,1701844892,32.399 52,0016,0022,0953.4,-04.2,083,0108,1701845192,32.396 54,0011,0015,0953.6,-04.1,083,0126,1701845492,32.421 54,0012,0016,0953.5,-04.0,084,0125,1701845792,32.44 54,0019,0026,0953.6,-04.0,084,0110,1701846092,32.427 45,0015,0021,0953.4,-03.8,084,0117,1701846392,32.414 52,0014,0018,0953.7,-04.1,083,0136,1701846692,32.441 54,0014,0018,0953.4,-03.9,084,0104,1701846992,32.43 54,0014,0018,0953.7,-03.8,084,0113,1701847292,32.416 54,0016,0022,0953.8,-03.8,084,0125,1701847592,32.536 52,0015,0021,0953.7,-03.6,084,0123,1701847892,32.585 52,0013,0017,0953.6,-03.6,083,0129,1701848192,32.572 54,0013,0017,0953.7,-03.6,083,0114,1701848492,32.575 47,0012,0016,0953.6,-03.5,083,0109,1701848792,32.586 47,0020,0027,0953.5,-03.3,083,0101,1701849092,32.573 54,0017,0023,0953.7,-03.3,083,0110,1701849392,32.568 52,0019,0026,0953.7,-03.0,083,0125,1701849692,32.548 54,0016,0022,0953.6,-03.0,083,0118,1701849992,32.577 45,0018,0024,0953.7,-02.9,082,0134,1701850292,32.564 54,0022,0029,0953.7,-02.8,082,0123,1701850592,32.548 45,0021,0028,0953.7,-02.5,083,0114,1701850892,32.576 49,0022,0029,0954.0,-02.6,082,0121,1701851192,32.695 52,0020,0027,0953.9,-02.6,082,0106,1701851492,32.707 45,0016,0022,0954.0,-02.6,082,0135,1701851792,32.685 52,0016,0022,0953.8,-02.4,082,0109,1701852092,32.731 52,0017,0023,0953.8,-02.2,082,0141,1701852392,32.718 54,0013,0017,0953.8,-02.3,082,0120,1701852692,32.695 54,0014,0018,0953.9,-02.4,082,0113,1701852992,32.723 52,0016,0022,0953.7,-02.4,082,0115,1701853292,32.712 42,0018,0024,0953.5,-02.3,081,0117,1701853592,32.697 54,0017,0023,0953.6,-02.2,082,0107,1701853892,32.726 52,0014,0018,0953.3,-02.4,083,0119,1701854192,32.711 54,0016,0022,0953.4,-02.4,083,0098,1701854492,32.706 57,0022,0029,0953.3,-02.2,083,0118,1701854792,32.817 49,0022,0029,0953.4,-02.4,083,0108,1701855092,32.869 52,0022,0029,0953.6,-02.5,083,0127,1701855392,32.856 52,0027,0037,0953.0,-02.7,084,0130,1701855692,32.844 52,0018,0024,0953.3,-02.6,083,0111,1701855992,32.87 52,0026,0036,0953.1,-02.4,084,0107,1701856292,32.858 52,0025,0034,0953.4,-02.2,083,0126,1701856592,32.844 54,0021,0028,0953.1,-02.5,083,0113,1701856892,32.873 54,0022,0029,0953.2,-02.2,083,0106,1701857192,32.868 57,0017,0023,0953.0,-02.2,082,0124,1701857492,32.845 54,0025,0034,0952.8,-02.2,083,0104,1701857792,32.832 52,0020,0027,0953.2,-02.2,083,0108,1701858092,32.86 52,0021,0028,0952.8,-02.1,084,0112,1701858392,32.981 52,0020,0027,0953.2,-02.2,083,0116,1701858692,32.997 45,0018,0024,0952.8,-02.2,083,0121,1701858993,33.015 54,0021,0028,0953.2,-02.3,083,0109,1701859293,33.011 54,0027,0037,0952.7,-02.1,083,0123,1701859592,32.976 54,0024,0032,0953.0,-02.1,084,0139,1701859893,33.024 52,0027,0037,0952.6,-02.2,084,0130,1701860193,33.004 52,0037,0050,0952.9,-02.1,083,0106,1701860493,33.03 52,0024,0032,0952.7,-02.2,084,0111,1701860793,33.021 54,0022,0029,0952.8,-02.2,084,0127,1701861093,33.004 52,0026,0036,0952.9,-02.0,084,0131,1701861392,32.992 52,0026,0036,0953.0,-02.1,084,0129,1701861693,33.019 57,0023,0031,0952.9,-02.1,084,0098,1701861993,33.147 42,0027,0037,0952.9,-02.0,084,0124,1701862293,33.15 54,0022,0029,0952.7,-02.3,084,0130,1701862593,33.136 52,0029,0039,0952.7,-02.2,084,0110,1701862893,33.162 54,0024,0032,0952.5,-02.2,084,0111,1701863193,33.15 52,0019,0026,0952.9,-02.1,084,0120,1701863493,33.111 57,0022,0029,0952.4,-02.1,084,0134,1701863793,33.166 52,0021,0028,0952.5,-02.1,083,0121,1701864093,33.125 54,0024,0032,0952.8,-02.1,084,0113,1701864393,33.138 52,0019,0026,0952.7,-02.1,084,0119,1701864693,33.125 52,0019,0026,0952.7,-02.1,084,0118,1701864993,33.16 52,0026,0036,0952.5,-02.0,084,0122,1701865293,33.139 52,0021,0028,0952.4,-02.1,084,0120,1701865593,33.259 54,0021,0028,0952.6,-02.0,084,0122,1701865893,33.281 54,0029,0039,0952.5,-02.0,084,0092,1701866193,33.297 57,0024,0032,0952.7,-02.0,084,0116,1701866493,33.283 54,0018,0024,0952.7,-02.0,084,0103,1701866793,33.259 52,0026,0036,0952.6,-02.1,084,0113,1701867093,33.299 54,0018,0024,0952.8,-02.1,084,0134,1701867393,33.284 52,0022,0029,0952.7,-02.1,084,0127,1701867693,33.272 52,0024,0032,0952.8,-01.9,084,0120,1701867993,33.303 57,0023,0031,0952.9,-01.9,084,0115,1701868293,33.295 54,0020,0027,0952.9,-01.9,084,0119,1701868593,33.263 54,0020,0027,0952.8,-01.8,084,0111,1701868893,33.31 52,0021,0028,0952.8,-01.9,084,0128,1701869193,33.428 47,0024,0032,0952.6,-01.8,084,0140,1701869493,33.431 42,0019,0026,0952.8,-01.9,084,0140,1701869793,33.418 45,0016,0022,0953.0,-01.7,084,0143,1701870093,33.411 45,0018,0024,0952.9,-01.8,084,0126,1701870393,33.432 45,0017,0023,0952.8,-01.7,084,0099,1701870693,33.417 52,0018,0024,0952.8,-01.6,084,0143,1701870993,33.395 54,0015,0021,0953.0,-01.6,084,0125,1701871293,33.403 52,0014,0018,0953.2,-01.7,084,0137,1701871593,33.419 47,0022,0029,0953.1,-01.7,084,0142,1701871893,33.406 52,0011,0015,0952.9,-01.7,084,0127,1701872193,33.441 52,0016,0022,0952.9,-01.7,084,0113,1701872493,33.422 52,0017,0023,0953.1,-01.7,084,0115,1701872793,33.545 54,0014,0018,0953.0,-01.7,084,0133,1701873093,33.568 52,0016,0022,0953.2,-01.5,084,0132,1701873393,33.586 54,0015,0021,0952.9,-01.5,084,0139,1701873693,33.565 45,0016,0022,0953.2,-01.5,084,0108,1701873993,33.552 52,0020,0027,0953.0,-01.5,084,0115,1701874293,33.579 52,0020,0027,0952.8,-01.5,084,0125,1701874593,33.574 49,0015,0021,0952.9,-01.3,084,0142,1701874893,33.555 52,0019,0026,0953.0,-01.4,084,0122,1701875193,33.58 42,0017,0023,0952.8,-01.4,084,0113,1701875493,33.567 52,0021,0028,0952.9,-01.3,084,0099,1701875793,33.555 52,0019,0026,0953.0,-01.4,084,0107,1701876093,33.542 52,0021,0028,0953.0,-01.4,084,0129,1701876393,33.712 49,0023,0031,0952.9,-01.5,084,0109,1701876693,33.68 52,0022,0029,0952.8,-01.4,084,0110,1701876993,33.699 49,0017,0023,0953.2,-01.5,084,0106,1701877293,33.727 49,0020,0027,0953.1,-01.5,084,0122,1701877593,33.713 52,0019,0026,0953.2,-01.5,084,0116,1701877893,33.701 54,0015,0021,0953.0,-01.4,084,0121,1701878193,33.704 52,0018,0024,0953.1,-01.3,083,0133,1701878493,33.715 49,0017,0023,0953.2,-01.2,084,0133,1701878793,33.702 52,0017,0023,0953.1,-01.2,084,0135,1701879093,33.699 52,0019,0026,0953.4,-01.1,084,0141,1701879393,33.718 52,0020,0027,0953.2,-01.2,084,0133,1701879693,33.711 49,0016,0022,0953.2,-01.2,084,0130,1701879993,33.824 37,0021,0028,0953.2,-01.3,084,0122,1701880293,33.873 49,0017,0023,0953.3,-01.2,084,0119,1701880593,33.86 49,0018,0024,0953.5,-01.2,084,0136,1701880893,33.855 49,0015,0021,0953.3,-01.2,084,0131,1701881193,33.842 49,0014,0018,0953.5,-01.1,084,0125,1701881493,33.829 54,0016,0022,0953.2,-00.9,084,0122,1701881793,33.848 49,0016,0022,0953.3,-00.8,084,0138,1701882093,33.812 49,0016,0022,0953.3,-00.8,084,0122,1701882393,33.83 37,0016,0022,0953.4,-00.7,084,0099,1701882693,33.857 49,0011,0015,0953.2,-00.9,084,0124,1701882993,33.844 49,0017,0023,0953.4,-00.9,084,0118,1701883293,33.833 37,0015,0021,0953.5,-00.9,084,0136,1701883593,33.946 52,0016,0022,0953.6,-01.0,084,0115,1701883893,34 49,0018,0024,0953.5,-00.8,084,0100,1701884193,33.987 49,0014,0018,0953.5,-00.7,084,0141,1701884494,34.014 52,0019,0026,0953.6,-00.7,084,0114,1701884794,34.003 49,0019,0026,0953.5,-00.7,084,0113,1701885093,33.98 54,0016,0022,0953.8,-00.6,084,0131,1701885393,33.944 49,0011,0015,0953.5,-00.6,084,0129,1701885693,33.944 52,0013,0017,0953.8,-00.6,084,0115,1701885993,33.982 49,0014,0018,0953.8,-00.6,084,0131,1701886293,33.969 47,0012,0016,0953.8,-00.6,084,0117,1701886593,33.958 49,0014,0018,0953.7,-00.6,084,0105,1701886893,33.951 52,0013,0017,0953.5,-00.5,084,0098,1701887194,34.104 37,0011,0015,0953.4,-00.5,084,0113,1701887494,34.11 37,0010,0013,0953.5,-00.5,084,0118,1701887794,34.097 37,0009,0012,0953.3,-00.5,084,0112,1701888094,34.124 49,0007,0010,0953.5,-00.4,084,0107,1701888394,34.111 54,0010,0013,0953.5,-00.5,084,0100,1701888694,34.102 49,0009,0012,0953.6,-00.4,084,0115,1701888994,34.135 49,0009,0012,0953.4,-00.4,084,0121,1701889294,34.113 49,0012,0016,0953.4,-00.4,084,0109,1701889594,34.1 52,0014,0018,0953.4,-00.4,084,0124,1701889894,34.087 52,0011,0015,0953.4,-00.3,084,0129,1701890194,34.114 52,0010,0013,0953.4,-00.4,084,0125,1701890494,34.101 52,0011,0015,0953.6,-00.4,084,0120,1701890794,34.222 37,0009,0012,0953.5,-00.4,084,0129,1701891094,34.275 52,0011,0015,0953.4,-00.4,084,0102,1701891394,34.262 52,0010,0013,0953.5,-00.4,085,0111,1701891694,34.25 52,0011,0015,0953.5,-00.4,084,0129,1701891994,34.229 40,0012,0016,0953.5,-00.3,084,0121,1701892294,34.256 49,0010,0013,0953.6,-00.3,084,0112,1701892594,34.243 49,0015,0021,0953.7,-00.3,084,0121,1701892894,34.23 52,0009,0012,0953.6,-00.3,084,0118,1701893194,34.225 37,0013,0017,0953.7,-00.3,085,0119,1701893494,34.252 52,0015,0021,0953.6,-00.4,085,0129,1701893794,34.191 49,0013,0017,0953.6,-00.3,084,0134,1701894094,34.219 52,0010,0013,0953.7,-00.3,084,0126,1701894394,34.323 49,0012,0016,0953.6,-00.3,085,0114,1701894694,34.389 47,0013,0017,0953.7,-00.3,085,0134,1701894994,34.376 40,0012,0016,0953.7,-00.3,085,0106,1701895294,34.363 45,0012,0016,0953.8,-00.3,085,0129,1701895594,34.35 47,0011,0015,0953.5,-00.3,085,0112,1701895894,34.337 47,0013,0017,0953.7,-00.3,085,0112,1701896194,34.365 42,0015,0021,0953.8,-00.3,085,0098,1701896494,34.352 49,0012,0016,0953.8,-00.3,085,0118,1701896794,34.38 49,0013,0017,0953.8,-00.3,085,0121,1701897094,34.374 49,0017,0023,0953.7,-00.3,084,0124,1701897394,34.353 49,0013,0017,0953.9,-00.1,084,0112,1701897694,34.38 45,0017,0023,0953.8,-00.1,084,0125,1701897994,34.509 49,0019,0026,0954.1,-00.1,084,0130,1701898294,34.508 45,0014,0018,0954.1,+00.0,084,0126,1701898594,34.496 45,0016,0022,0954.3,+00.1,084,0130,1701898894,34.523 49,0013,0017,0954.0,-00.2,084,0133,1701899194,34.518 42,0013,0017,0954.0,-00.1,084,0127,1701899494,34.497 42,0013,0017,0954.1,-00.3,084,0101,1701899794,34.485 49,0017,0023,0954.2,-00.3,084,0106,1701900094,34.513 52,0016,0022,0953.9,-00.2,084,0116,1701900394,34.499 52,0014,0018,0954.3,-00.0,084,0127,1701900694,34.504 52,0013,0017,0954.0,-00.1,084,0123,1701900994,34.52 52,0014,0018,0954.0,-00.1,084,0097,1701901294,34.479 49,0013,0017,0954.2,-00.1,084,0113,1701901594,34.621 45,0010,0013,0954.1,-00.0,084,0114,1701901894,34.669 45,0015,0021,0954.3,-00.0,084,0125,1701902194,34.626 49,0015,0021,0953.9,-00.1,084,0107,1701902494,34.643 35,0017,0023,0954.2,-00.0,084,0121,1701902794,34.632 47,0013,0017,0954.1,-00.1,084,0104,1701903094,34.657 47,0011,0015,0954.0,-00.1,084,0111,1701903394,34.645 52,0012,0016,0954.1,-00.2,083,0124,1701903694,34.631 49,0016,0022,0954.4,-00.2,083,0117,1701903994,34.659 40,0011,0015,0954.3,-00.3,084,0121,1701904294,34.616 47,0014,0018,0954.3,-00.3,084,0123,1701904594,34.633 45,0011,0015,0954.4,-00.3,084,0123,1701904894,34.63 47,0013,0017,0954.1,-00.3,084,0129,1701905194,34.781 47,0011,0015,0954.2,-00.3,084,0131,1701905494,34.797 37,0012,0016,0954.2,-00.2,084,0144,1701905794,34.777 40,0015,0021,0954.4,-00.4,084,0109,1701906094,34.811 45,0013,0017,0954.7,-00.6,084,0112,1701906394,34.792 47,0024,0032,0954.3,-00.5,084,0113,1701906694,34.778 45,0015,0021,0954.3,-00.4,084,0124,1701906994,34.765 47,0011,0015,0954.4,-00.3,084,0124,1701907294,34.752 42,0010,0013,0954.3,-00.3,084,0135,1701907594,34.779 49,0019,0026,0954.6,-00.6,084,0124,1701907894,34.738 52,0018,0024,0954.5,-00.6,084,0119,1701908194,34.754 47,0020,0027,0954.5,-00.7,084,0118,1701908494,34.78 47,0033,0045,0954.7,-00.8,084,0112,1701908794,34.902 49,0023,0031,0954.5,-00.7,084,0120,1701909094,34.91 47,0020,0027,0954.8,-00.7,085,0127,1701909394,34.936 49,0010,0013,0954.6,-00.9,085,0112,1701909694,34.925 47,0021,0028,0954.3,-01.0,085,0131,1701909994,34.921 49,0014,0018,0954.4,-01.0,085,0124,1701910294,34.9 47,0013,0017,0954.7,-01.0,085,0120,1701910594,34.885 49,0013,0017,0954.7,-01.0,086,0113,1701910894,34.913 49,0012,0016,0954.8,-01.1,086,0106,1701911194,34.9 47,0013,0017,0954.6,-01.1,086,0131,1701911494,34.927 47,0019,0026,0954.7,-01.0,086,0121,1701911794,34.889 49,0013,0017,0954.6,-00.9,087,0120,1701912094,34.901 45,0011,0015,0954.8,-00.9,087,0114,1701912395,35.065 47,0008,0011,0954.7,-01.0,087,0112,1701912695,35.069 47,0016,0022,0954.6,-01.0,087,0109,1701912995,35.057 49,0013,0017,0954.8,-01.0,087,0112,1701913295,35.051 35,0011,0015,0954.6,-01.0,087,0107,1701913595,35.031 47,0009,0012,0954.6,-01.0,087,0123,1701913895,35.059 47,0015,0021,0954.5,-01.0,087,0105,1701914195,35.046 49,0008,0011,0954.8,-01.1,088,0122,1701914495,35.034 45,0006,0008,0954.6,-01.1,089,0127,1701914795,35.06 52,0011,0015,0954.5,-01.1,089,0110,1701915095,35.047 49,0008,0011,0954.8,-01.1,090,0114,1701915395,35.027 45,0010,0013,0954.8,-01.1,090,0124,1701915695,35.021 52,0013,0017,0955.0,-01.1,090,0134,1701915995,35.182 47,0007,0010,0954.5,-01.0,090,0109,1701916295,35.196 37,0009,0012,0954.6,-01.1,090,0104,1701916595,35.175 52,0011,0015,0954.8,-01.0,091,0131,1701916895,35.202 47,0007,0010,0954.6,-01.0,091,0117,1701917195,35.189 49,0008,0011,0954.6,-01.1,091,0120,1701917495,35.176 49,0014,0018,0954.9,-01.1,091,0141,1701917795,35.205 47,0008,0011,0954.8,-01.0,091,0122,1701918095,35.199 45,0009,0012,0955.0,-01.1,091,0112,1701918395,35.178 47,0010,0013,0955.2,-01.1,092,0129,1701918695,35.165 45,0009,0012,0955.0,-01.1,092,0108,1701918995,35.152 37,0010,0013,0955.1,-01.0,092,0118,1701919295,35.179 45,0013,0017,0955.0,-01.1,092,0118,1701919595,35.301 47,0014,0018,0955.0,-01.1,092,0110,1701919895,35.308 49,0016,0022,0955.1,-01.1,092,0122,1701920195,35.291 45,0010,0013,0954.8,-01.1,093,0114,1701920495,35.322 49,0012,0016,0954.9,-01.1,092,0123,1701920795,35.317 47,0021,0028,0954.8,-01.1,092,0125,1701921095,35.296 52,0010,0013,0954.8,-01.1,093,0117,1701921395,35.324 47,0015,0021,0955.0,-01.2,093,0117,1701921695,35.311 47,0016,0022,0954.9,-01.1,093,0127,1701921995,35.338 37,0023,0031,0955.1,-01.1,094,0125,1701922295,35.326 45,0013,0017,0955.1,-00.9,094,0112,1701922595,35.313 52,0013,0017,0955.4,-00.9,094,0121,1701922895,35.3 47,0014,0018,0955.3,-00.9,094,0133,1701923195,35.422 49,0017,0023,0955.2,-00.9,094,0135,1701923495,35.467 35,0012,0016,0955.3,-00.8,094,0094,1701923795,35.454 45,0012,0016,0955.3,-00.9,094,0132,1701924095,35.442 45,0010,0013,0955.5,-00.9,094,0143,1701924395,35.436 37,0012,0016,0955.3,-00.8,094,0121,1701924695,35.428 47,0014,0018,0955.3,-00.7,094,0114,1701924995,35.443 47,0011,0015,0955.3,-00.7,094,0124,1701925295,35.478 47,0013,0017,0955.3,-00.7,094,0115,1701925595,35.457 49,0016,0022,0955.5,-00.7,094,0097,1701925895,35.446 47,0013,0017,0955.5,-00.6,094,0125,1701926195,35.432 45,0013,0017,0955.2,-00.6,094,0119,1701926495,35.459 47,0013,0017,0955.7,-00.6,094,0128,1701926795,35.581 52,0016,0022,0955.4,-00.5,094,0112,1701927095,35.587 47,0012,0016,0955.5,-00.7,094,0136,1701927395,35.577 45,0009,0012,0955.5,-00.7,094,0113,1701927695,35.601 45,0008,0011,0955.5,-00.5,094,0119,1701927995,35.554 45,0010,0013,0955.4,-00.5,094,0109,1701928295,35.575 47,0009,0012,0955.8,-00.5,094,0101,1701928595,35.57 47,0008,0011,0955.4,-00.5,094,0108,1701928895,35.589 45,0007,0010,0955.7,-00.6,094,0131,1701929195,35.577 47,0010,0013,0955.9,-00.5,094,0114,1701929495,35.55 49,0009,0012,0956.0,-00.4,094,0115,1701929795,35.551 45,0009,0012,0955.9,-00.5,094,0124,1701930095,35.578 45,0008,0011,0955.8,-00.4,094,0112,1701930395,35.709 49,0009,0012,0956.0,-00.4,094,0118,1701930695,35.754 47,0011,0015,0956.1,-00.3,095,0107,1701930995,35.685 49,0010,0013,0956.2,-00.3,094,0145,1701931295,35.721 45,0008,0011,0956.0,-00.2,095,0113,1701931595,35.748 49,0015,0021,0956.2,-00.4,094,0105,1701931895,35.752 49,0011,0015,0956.2,-00.4,094,0127,1701932195,35.723 49,0008,0011,0956.0,-00.4,094,0104,1701932495,35.709 49,0009,0012,0956.4,-00.4,095,0129,1701932795,35.706 47,0012,0016,0956.3,-00.5,094,0132,1701933095,35.673 47,0007,0010,0956.5,-00.4,095,0135,1701933395,35.71 49,0013,0017,0956.4,-00.4,095,0123,1701933695,35.697 47,0013,0017,0956.4,-00.3,095,0136,1701933995,35.819 40,0011,0015,0956.4,-00.3,095,0103,1701934295,35.875 52,0013,0017,0956.3,-00.1,095,0112,1701934595,35.862 47,0014,0018,0956.5,-00.2,095,0103,1701934895,35.842 49,0008,0011,0956.5,-00.2,095,0101,1701935195,35.829 47,0019,0026,0956.4,-00.2,094,0116,1701935495,35.856 47,0008,0011,0956.5,-00.2,095,0119,1701935795,35.848 52,0016,0022,0956.7,-00.2,095,0125,1701936095,35.829 49,0008,0011,0956.8,-00.2,095,0139,1701936395,35.805 47,0012,0016,0956.8,-00.2,095,0108,1701936695,35.843 52,0013,0017,0956.6,-00.1,095,0112,1701936995,35.848 40,0009,0012,0956.5,-00.1,095,0095,1701937295,35.817 49,0016,0022,0956.6,-00.1,095,0114,1701937595,35.939 42,0023,0031,0956.6,-00.0,095,0116,1701937895,35.988 47,0013,0017,0956.8,-00.0,095,0119,1701938195,35.975 52,0012,0016,0956.7,+00.0,095,0119,1701938495,35.962 52,0021,0028,0956.5,+00.0,095,0123,1701938795,35.989 52,0017,0023,0956.7,+00.0,095,0122,1701939095,35.932 52,0011,0015,0956.7,-00.0,095,0110,1701939395,35.971 52,0016,0022,0956.6,+00.1,095,0098,1701939695,35.952 49,0008,0011,0956.5,+00.0,095,0123,1701939995,35.977 40,0012,0016,0956.6,+00.0,094,0111,1701940295,35.964 47,0009,0012,0956.5,-00.1,095,0132,1701940595,35.959 52,0009,0012,0956.5,+00.0,095,0123,1701940895,35.978 40,0005,0007,0956.7,+00.1,095,0128,1701941196,36.1 40,0005,0007,0956.7,+00.1,095,0091,1701941496,36.119 40,0009,0012,0956.7,+00.1,095,0134,1701941796,36.08 49,0019,0026,0956.7,+00.2,095,0122,1701942096,36.084 49,0015,0021,0956.5,+00.1,094,0139,1701942396,36.111 52,0003,0005,0956.7,+00.1,094,0127,1701942696,36.102 52,0003,0005,0956.7,+00.2,094,0132,1701942996,36.087 54,0010,0013,0956.7,+00.2,094,0138,1701943296,36.113 52,0017,0023,0956.6,+00.2,094,0132,1701943596,36.1 52,0012,0016,0956.5,+00.2,095,0119,1701943896,36.087 49,0011,0015,0956.5,+00.2,094,0117,1701944196,36.073 49,0017,0023,0956.4,+00.2,094,0126,1701944496,36.061 52,0011,0015,0956.7,+00.2,094,0132,1701944796,36.183 49,0009,0012,0956.5,+00.2,094,0110,1701945096,36.234 52,0011,0015,0956.7,+00.1,093,0134,1701945396,36.22 52,0019,0026,0956.6,+00.1,093,0094,1701945696,36.205 54,0013,0017,0956.4,+00.2,094,0153,1701945996,36.24 52,0009,0012,0956.3,+00.3,094,0110,1701946296,36.202 49,0003,0005,0956.5,+00.3,093,0117,1701946596,36.214 52,0007,0010,0956.5,+00.3,093,0099,1701946896,36.234 49,0011,0015,0956.7,+00.2,093,0108,1701947196,36.221 42,0003,0005,0956.8,+00.2,093,0145,1701947496,36.217 52,0015,0021,0956.5,+00.3,093,0111,1701947796,36.236 49,0002,0003,0956.2,+00.3,092,0133,1701948096,36.183 49,0004,0006,0956.3,+00.3,092,0120,1701948396,36.352 49,0002,0003,0956.5,+00.4,092,0115,1701948696,36.344 49,0009,0012,0956.6,+00.4,092,0122,1701948996,36.381 47,0014,0018,0956.5,+00.5,091,0142,1701949296,36.374 49,0004,0006,0956.7,+00.4,090,0110,1701949596,36.354 52,0005,0007,0956.4,+00.5,091,0100,1701949896,36.34 54,0004,0006,0956.4,+00.5,093,0122,1701950196,36.375 49,0002,0003,0956.5,+00.5,091,0135,1701950496,36.341 40,0009,0012,0956.5,+00.5,090,0141,1701950796,36.326 49,0003,0005,0956.1,+00.5,090,0128,1701951096,36.378 40,0025,0034,0956.2,+00.5,090,0111,1701951396,36.355 49,0007,0010,0956.2,+00.5,090,0110,1701951696,36.322 47,0003,0005,0956.2,+00.5,090,0122,1701951996,36.464 49,0002,0003,0956.4,+00.5,090,0124,1701952296,36.474 47,0003,0005,0956.3,+00.6,089,0124,1701952596,36.501 54,0005,0007,0956.3,+00.5,089,0112,1701952896,36.486 54,0003,0005,0956.3,+00.5,089,0109,1701953196,36.481 54,0003,0005,0956.4,+00.6,089,0123,1701953496,36.5 40,0003,0005,0956.3,+00.5,089,0126,1701953796,36.497 47,0006,0008,0956.5,+00.6,089,0146,1701954096,36.474 47,0003,0005,0956.4,+00.6,088,0120,1701954396,36.464 49,0003,0005,0956.5,+00.6,088,0148,1701954696,36.49 52,0003,0005,0956.3,+00.6,088,0126,1701954996,36.476 54,0003,0005,0956.7,+00.5,087,0119,1701955296,36.463 54,0002,0003,0956.8,+00.5,087,0115,1701955596,36.575 54,0004,0006,0956.5,+00.4,086,0128,1701955896,36.639 47,0003,0005,0956.7,+00.4,086,0126,1701956196,36.619 52,0008,0011,0956.8,+00.4,086,0122,1701956496,36.593 37,0004,0006,0956.8,+00.4,085,0141,1701956796,36.632 54,0002,0003,0957.0,+00.3,085,0144,1701957096,36.582 47,0004,0006,0957.0,+00.3,085,0139,1701957396,36.607 45,0002,0003,0957.1,+00.3,085,0124,1701957696,36.602 40,0003,0005,0957.0,+00.3,085,0144,1701957996,36.576 52,0002,0003,0957.0,+00.2,085,0147,1701958296,36.608 47,0002,0003,0956.9,+00.1,085,0124,1701958596,36.603 54,0002,0003,0957.2,+00.0,085,0121,1701958896,36.582 45,0001,0002,0957.4,+00.0,085,0133,1701959196,36.745 45,0002,0003,0957.1,-00.1,085,0135,1701959496,36.756 47,0003,0005,0957.2,-00.1,085,0148,1701959796,36.736 40,0002,0003,0957.4,-00.2,085,0130,1701960096,36.723 54,0003,0005,0957.4,-00.3,085,0140,1701960396,36.758 47,0001,0002,0957.5,-00.2,085,0142,1701960696,36.737 37,0002,0003,0957.3,-00.3,085,0122,1701960996,36.765 47,0007,0010,0957.3,-00.4,085,0126,1701961296,36.753 47,0003,0005,0957.4,-00.3,085,0139,1701961596,36.738 52,0002,0003,0957.3,-00.3,085,0136,1701961896,36.708 49,0003,0005,0957.5,-00.4,085,0139,1701962196,36.715 45,0002,0003,0957.3,-00.4,085,0130,1701962496,36.693 37,0001,0002,0957.7,-00.5,085,0129,1701962796,36.869 49,0001,0002,0957.7,-00.4,085,0130,1701963096,36.869 37,0001,0002,0957.8,-00.5,085,0142,1701963396,36.903 52,0001,0002,0957.7,-00.5,084,0130,1701963696,36.867 49,0001,0002,0957.7,-00.5,085,0142,1701963996,36.872 47,0001,0002,0957.8,-00.5,085,0139,1701964296,36.857 45,0001,0002,0957.6,-00.5,084,0120,1701964596,36.885 49,0001,0002,0957.8,-00.6,084,0143,1701964896,36.871 52,0002,0003,0957.8,-00.5,085,0135,1701965196,36.866 47,0001,0002,0957.8,-00.5,085,0125,1701965496,36.893 37,0001,0002,0957.8,-00.6,085,0108,1701965796,36.872 47,0002,0003,0957.7,-00.6,084,0146,1701966096,36.86 47,0001,0002,0957.8,-00.6,084,0129,1701966396,36.981 49,0001,0002,0958.2,-00.6,085,0138,1701966697,37.029 49,0000,0001,0958.2,-00.6,085,0147,1701966997,37.015 52,0001,0002,0958.3,-00.5,084,0133,1701967297,37.002 49,0001,0002,0957.9,-00.5,085,0131,1701967596,36.99 49,0001,0002,0958.0,-00.5,084,0150,1701967896,36.98 47,0001,0002,0958.4,-00.6,084,0138,1701968197,37.003 47,0001,0002,0958.4,-00.6,084,0151,1701968496,36.991 54,0001,0002,0958.3,-00.5,084,0129,1701968797,37.018 47,0002,0003,0958.5,-00.6,084,0145,1701969097,37.005 47,0001,0002,0958.4,-00.6,084,0147,1701969396,36.992 49,0001,0002,0958.3,-00.6,084,0117,1701969696,36.979 52,0001,0002,0958.4,-00.6,084,0128,1701969997,37.141 52,0001,0002,0958.4,-00.6,084,0121,1701970297,37.148 52,0001,0002,0958.4,-00.6,084,0128,1701970597,37.136 47,0001,0002,0958.2,-00.6,084,0128,1701970897,37.119 49,0001,0002,0958.3,-00.6,084,0127,1701971197,37.151 45,0001,0002,0958.3,-00.5,084,0130,1701971497,37.137 49,0001,0002,0958.6,-00.5,084,0131,1701971797,37.126 42,0001,0002,0958.4,-00.6,083,0137,1701972097,37.151 45,0001,0002,0958.5,-00.5,084,0133,1701972397,37.138 49,0001,0002,0958.5,-00.5,083,0128,1701972697,37.112 33,0001,0002,0958.2,-00.5,084,0146,1701972997,37.115 35,0002,0003,0958.4,-00.6,084,0122,1701973297,37.1 45,0002,0003,0958.6,-00.5,084,0124,1701973597,37.261 49,0002,0003,0958.6,-00.5,084,0150,1701973897,37.274 49,0004,0006,0958.6,-00.5,084,0118,1701974197,37.306 45,0004,0006,0958.5,-00.5,084,0124,1701974497,37.284 49,0003,0005,0958.3,-00.6,084,0105,1701974797,37.271 45,0002,0003,0958.3,-00.6,084,0122,1701975097,37.266 54,0003,0005,0958.3,-00.5,084,0100,1701975397,37.285 42,0004,0006,0958.7,-00.5,084,0135,1701975697,37.272 33,0004,0006,0958.4,-00.5,084,0131,1701975997,37.259 47,0003,0005,0958.3,-00.5,084,0123,1701976297,37.248 52,0003,0005,0958.4,-00.5,084,0123,1701976597,37.273 40,0003,0005,0958.3,-00.6,084,0116,1701976897,37.269 52,0003,0005,0958.5,-00.6,084,0121,1701977197,37.383 49,0003,0005,0958.6,-00.5,084,0105,1701977497,37.39 42,0004,0006,0958.4,-00.5,084,0118,1701977797,37.372 47,0004,0006,0958.4,-00.5,084,0129,1701978097,37.404 40,0003,0005,0958.4,-00.5,084,0109,1701978397,37.391 45,0005,0007,0958.4,-00.5,084,0125,1701978697,37.386 45,0006,0008,0958.3,-00.5,084,0135,1701978997,37.38 47,0005,0007,0958.3,-00.6,084,0135,1701979297,37.393 42,0005,0007,0958.4,-00.5,084,0123,1701979597,37.419 40,0005,0007,0958.4,-00.6,084,0109,1701979897,37.406 42,0005,0007,0958.3,-00.6,084,0115,1701980197,37.393 42,0005,0007,0958.3,-00.6,084,0140,1701980497,37.381 40,0005,0007,0958.3,-00.5,083,0117,1701980797,37.511 37,0004,0006,0958.5,-00.6,084,0110,1701981097,37.551 40,0005,0007,0958.4,-00.5,084,0133,1701981397,37.538 45,0006,0008,0958.5,-00.5,084,0136,1701981697,37.533 40,0003,0005,0958.8,-00.5,084,0124,1701981997,37.552 40,0004,0006,0958.6,-00.5,084,0127,1701982297,37.539 45,0004,0006,0958.4,-00.5,083,0138,1701982597,37.526 40,0008,0011,0958.5,-00.6,083,0106,1701982897,37.514 47,0005,0007,0958.3,-00.5,083,0126,1701983197,37.548 47,0006,0008,0958.6,-00.5,084,0133,1701983497,37.536 52,0006,0008,0958.5,-00.5,084,0137,1701983797,37.515 45,0005,0007,0958.4,-00.5,084,0116,1701984097,37.502 47,0004,0006,0958.4,-00.5,084,0100,1701984397,37.68 49,0005,0007,0958.5,-00.5,084,0115,1701984697,37.674 37,0012,0016,0958.5,-00.5,084,0114,1701984997,37.665 47,0005,0007,0958.4,-00.5,084,0128,1701985297,37.684 52,0005,0007,0958.6,-00.5,083,0116,1701985597,37.671 47,0007,0010,0958.7,-00.4,083,0105,1701985897,37.658 45,0006,0008,0958.6,-00.5,083,0130,1701986197,37.661 47,0007,0010,0958.6,-00.5,083,0125,1701986497,37.673 47,0006,0008,0958.6,-00.5,084,0123,1701986828,8.503 49,0006,0008,0958.6,-00.4,083,0137,1701987097,37.657 45,0007,0010,0958.6,-00.4,083,0097,1701987397,37.674 47,0005,0007,0958.7,-00.4,083,0119,1701987697,37.661 47,0005,0007,0958.7,-00.4,083,0127,1701987997,37.799 47,0005,0007,0958.7,-00.4,083,0122,1701988297,37.828 45,0007,0010,0958.6,-00.4,083,0088,1701988597,37.823 40,0005,0007,0958.7,-00.4,083,0116,1701988897,37.81 47,0004,0006,0958.7,-00.4,083,0120,1701989197,37.779 47,0004,0006,0958.6,-00.4,083,0122,1701989497,37.816 42,0006,0008,0958.5,-00.4,083,0133,1701989797,37.805 47,0007,0010,0958.6,-00.4,083,0093,1701990097,37.791 47,0006,0008,0958.3,-00.4,083,0113,1701990397,37.778 47,0005,0007,0958.6,-00.4,083,0121,1701990697,37.813 47,0006,0008,0958.6,-00.4,083,0139,1701990997,37.768 49,0004,0006,0958.4,-00.4,083,0108,1701991297,37.779 49,0003,0005,0958.6,-00.4,083,0101,1701991597,37.96 47,0005,0007,0958.5,-00.4,083,0096,1701991897,37.948 47,0008,0011,0958.6,-00.4,083,0116,1701992197,37.934 47,0006,0008,0958.7,-00.3,083,0127,1701992497,37.961 47,0005,0007,0958.4,-00.3,083,0102,1701992797,37.948 47,0004,0006,0958.4,-00.3,083,0118,1701993097,37.943 45,0005,0007,0958.2,-00.3,083,0129,1701993397,37.922 47,0007,0010,0958.8,-00.4,083,0107,1701993697,37.949 40,0006,0008,0958.6,-00.3,083,0103,1701993997,37.938 47,0006,0008,0958.6,-00.3,082,0121,1701994297,37.924 45,0008,0011,0958.7,-00.3,083,0097,1701994597,37.919 45,0007,0010,0958.6,-00.3,083,0122,1701994897,37.938 47,0009,0012,0958.5,-00.3,083,0114,1701995198,38.061 47,0008,0011,0958.8,-00.3,083,0125,1701995498,38.067 47,0007,0010,0958.7,-00.3,083,0123,1701995798,38.056 40,0008,0011,0958.8,-00.3,083,0125,1701996098,38.081 45,0007,0010,0958.4,-00.3,083,0104,1701996398,38.076 45,0004,0006,0958.4,-00.3,083,0107,1701996698,38.063 47,0005,0007,0958.7,-00.3,083,0112,1701996998,38.082 40,0006,0008,0958.6,-00.3,083,0122,1701997298,38.078 47,0005,0007,0958.5,-00.3,083,0112,1701997598,38.057 47,0008,0011,0958.4,-00.3,083,0115,1701997898,38.044 45,0006,0008,0958.5,-00.3,083,0126,1701998198,38.071 47,0007,0010,0958.7,-00.3,083,0120,1701998498,38.058 47,0007,0010,0958.4,-00.3,083,0114,1701998798,38.181 47,0007,0010,0958.4,-00.3,083,0096,1701999098,38.227 49,0005,0007,0958.4,-00.3,083,0108,1701999398,38.222 47,0005,0007,0958.4,-00.3,083,0099,1701999698,38.202 45,0007,0010,0958.5,-00.2,083,0132,1701999998,38.175 49,0006,0008,0958.4,-00.3,083,0120,1702000298,38.216 47,0006,0008,0958.3,-00.3,083,0106,1702000598,38.203 47,0008,0011,0958.4,-00.3,083,0108,1702000898,38.191 49,0007,0010,0958.3,-00.3,083,0131,1702001198,38.225 49,0006,0008,0958.6,-00.3,083,0111,1702001498,38.207 37,0006,0008,0958.8,-00.3,084,0107,1702001798,38.193 47,0005,0007,0958.5,-00.3,083,0100,1702002098,38.187 42,0007,0010,0958.7,-00.3,083,0127,1702002398,38.34 45,0006,0008,0958.7,-00.3,083,0108,1702002698,38.347 45,0006,0008,0958.7,-00.3,083,0118,1702002998,38.336 45,0005,0007,0958.6,-00.4,083,0111,1702003298,38.322 45,0006,0008,0958.8,-00.3,083,0108,1702003598,38.358 45,0005,0007,0958.8,-00.3,083,0106,1702003898,38.337 45,0007,0010,0958.7,-00.3,083,0122,1702004198,38.323 45,0006,0008,0958.4,-00.3,083,0121,1702004498,38.351 47,0008,0011,0958.3,-00.3,083,0110,1702004798,38.344 37,0006,0008,0958.2,-00.3,083,0109,1702005098,38.323 45,0007,0010,0958.4,-00.3,083,0127,1702005398,38.294 45,0006,0008,0958.4,-00.3,082,0131,1702005698,38.297 42,0006,0008,0958.4,-00.2,082,0133,1702005998,38.468 40,0005,0007,0958.3,-00.3,082,0132,1702006298,38.469 49,0009,0012,0958.4,-00.2,082,0153,1702006598,38.455 47,0007,0010,0958.5,-00.2,082,0116,1702006898,38.481 45,0006,0008,0958.5,-00.2,082,0110,1702007198,38.438 45,0006,0008,0958.3,-00.2,082,0126,1702007498,38.496 47,0007,0010,0958.3,-00.3,082,0107,1702007798,38.485 37,0005,0007,0958.4,-00.3,082,0105,1702008098,38.471 47,0005,0007,0958.4,-00.3,083,0113,1702008398,38.457 45,0007,0010,0958.4,-00.3,083,0101,1702008698,38.494 45,0005,0007,0958.4,-00.3,083,0115,1702008998,38.473 47,0005,0007,0958.4,-00.2,083,0108,1702009298,38.459 42,0007,0010,0958.2,-00.2,083,0102,1702009598,38.583 42,0005,0007,0958.5,-00.2,082,0129,1702009898,38.627 42,0005,0007,0958.4,-00.3,083,0125,1702010198,38.615 47,0009,0012,0958.2,-00.3,083,0113,1702010498,38.61 42,0004,0006,0958.5,-00.2,083,0125,1702010798,38.562 45,0004,0006,0958.3,-00.3,083,0118,1702011098,38.616 42,0004,0006,0958.3,-00.2,082,0107,1702011398,38.619 42,0006,0008,0958.1,-00.3,083,0131,1702011698,38.59 42,0006,0008,0958.3,-00.2,083,0105,1702011998,38.585 47,0006,0008,0958.5,-00.2,083,0109,1702012298,38.604 42,0005,0007,0958.0,-00.2,082,0111,1702012598,38.591 42,0006,0008,0958.2,-00.3,082,0127,1702012898,38.586 42,0008,0011,0958.4,-00.3,082,0124,1702013198,38.742 45,0005,0007,0958.2,-00.2,082,0117,1702013498,38.75 45,0004,0006,0958.4,-00.3,082,0107,1702013798,38.736 40,0005,0007,0958.3,-00.3,081,0104,1702014098,38.73 40,0006,0008,0958.5,-00.2,082,0133,1702014398,38.75 40,0007,0010,0958.9,-00.3,082,0116,1702014698,38.707 40,0006,0008,0958.7,-00.2,082,0105,1702014998,38.716 45,0006,0008,0958.9,-00.3,082,0113,1702015298,38.751 40,0008,0011,0958.7,-00.2,082,0108,1702015598,38.738 42,0006,0008,0958.9,-00.2,082,0089,1702015898,38.725 45,0007,0010,0958.9,-00.2,082,0117,1702016198,38.713 40,0008,0011,0958.9,-00.2,082,0110,1702016498,38.74 42,0007,0010,0959.1,-00.2,082,0132,1702016798,38.863 42,0007,0010,0959.0,-00.3,082,0117,1702017098,38.876 40,0005,0007,0959.0,-00.2,082,0119,1702017398,38.857 37,0008,0011,0959.0,-00.2,082,0109,1702017698,38.883 40,0008,0011,0959.0,-00.2,081,0124,1702017998,38.871 42,0007,0010,0959.2,-00.1,082,0124,1702018298,38.859 37,0005,0007,0959.3,-00.1,082,0115,1702018598,38.892 40,0007,0010,0959.2,-00.1,082,0117,1702018898,38.873 37,0007,0010,0959.4,-00.1,082,0133,1702019198,38.858 45,0011,0015,0959.1,-00.2,082,0109,1702019498,38.845 40,0009,0012,0959.1,-00.1,082,0109,1702019798,38.873 42,0007,0010,0959.2,-00.1,082,0118,1702020098,38.867 42,0006,0008,0959.3,-00.1,082,0122,1702020399,39.031 42,0005,0007,0959.1,-00.1,082,0114,1702020699,39.031 49,0007,0010,0959.3,-00.0,082,0124,1702020999,39.018 35,0006,0008,0959.5,+00.0,082,0102,1702021299,39.012 47,0006,0008,0959.4,-00.0,082,0087,1702021598,38.991 49,0005,0007,0959.3,-00.0,082,0096,1702021899,39.018 40,0006,0008,0959.3,-00.1,082,0124,1702022199,39.005 49,0006,0008,0959.1,+00.0,082,0113,1702022499,39 49,0010,0013,0959.0,+00.1,082,0120,1702022798,38.988 45,0006,0008,0959.5,+00.0,082,0125,1702023099,39.016 47,0006,0008,0959.1,+00.0,082,0125,1702023398,38.996 52,0008,0011,0959.4,-00.0,082,0113,1702023698,38.95 49,0005,0007,0959.1,+00.1,082,0106,1702023999,39.104 49,0005,0007,0959.1,+00.1,082,0104,1702024299,39.151 47,0005,0007,0959.3,+00.1,082,0111,1702024599,39.137 47,0008,0011,0959.0,+00.1,082,0104,1702024899,39.124 47,0007,0010,0959.1,+00.2,082,0149,1702025199,39.151 47,0006,0008,0959.0,+00.1,082,0123,1702025499,39.14 47,0008,0011,0959.3,+00.2,082,0123,1702025799,39.125 45,0006,0008,0959.1,+00.2,082,0127,1702026099,39.16 42,0007,0010,0958.9,+00.1,082,0104,1702026399,39.139 45,0005,0007,0958.7,+00.2,082,0122,1702026699,39.134 45,0006,0008,0958.7,+00.3,082,0112,1702026999,39.095 49,0008,0011,0958.6,+00.3,082,0117,1702027299,39.14 42,0005,0007,0958.7,+00.4,082,0132,1702027599,39.264 42,0007,0010,0958.7,+00.4,082,0119,1702027899,39.27 47,0006,0008,0958.7,+00.3,081,0095,1702028199,39.257 45,0006,0008,0958.6,+00.3,081,0108,1702028499,39.284 49,0006,0008,0958.7,+00.3,081,0102,1702028799,39.271 52,0007,0010,0958.5,+00.3,081,0112,1702029099,39.217 49,0006,0008,0958.4,+00.3,081,0112,1702029399,39.245 47,0006,0008,0958.5,+00.3,081,0113,1702029699,39.24 52,0007,0010,0958.2,+00.4,082,0123,1702029999,39.261 40,0007,0010,0958.1,+00.4,082,0129,1702030299,39.247 49,0006,0008,0958.1,+00.3,081,0092,1702030599,39.234 47,0006,0008,0958.3,+00.5,082,0104,1702030899,39.27 49,0008,0011,0958.2,+00.5,081,0128,1702031199,39.385 49,0008,0011,0958.2,+00.5,081,0101,1702031499,39.389 57,0008,0011,0957.9,+00.4,081,0108,1702031799,39.416 49,0010,0013,0958.1,+00.4,081,0115,1702032099,39.403 49,0007,0010,0958.1,+00.5,081,0126,1702032399,39.36 40,0011,0015,0958.0,+00.5,081,0125,1702032699,39.378 57,0006,0008,0958.0,+00.6,081,0102,1702032999,39.405 52,0008,0011,0958.0,+00.6,081,0114,1702033299,39.392 52,0009,0012,0957.8,+00.5,081,0122,1702033599,39.38 52,0010,0013,0958.0,+00.6,081,0117,1702033899,39.408 52,0007,0010,0957.7,+00.6,081,0131,1702034199,39.393 52,0011,0015,0958.0,+00.7,081,0132,1702034499,39.382 52,0011,0015,0957.9,+00.7,081,0125,1702034799,39.504 52,0009,0012,0957.9,+00.9,081,0127,1702035099,39.508 49,0017,0023,0957.5,+00.8,081,0109,1702035399,39.537 49,0009,0012,0957.8,+00.7,081,0098,1702035699,39.523 49,0006,0008,0958.0,+00.7,080,0121,1702035999,39.519 49,0007,0010,0957.7,+00.4,079,0102,1702036299,39.505 47,0007,0010,0957.7,+00.4,079,0120,1702036599,39.481 52,0007,0010,0957.9,+00.3,080,0109,1702036899,39.484 49,0007,0010,0957.6,+00.4,079,0121,1702037199,39.509 47,0006,0008,0957.7,+00.4,080,0107,1702037499,39.526 40,0007,0010,0957.5,+00.2,077,0123,1702037799,39.475 47,0009,0012,0957.9,+00.4,080,0096,1702038099,39.5 47,0007,0010,0957.7,+00.3,079,0110,1702038399,39.625 47,0008,0011,0957.6,+00.5,080,0131,1702038699,39.671 52,0010,0013,0957.7,+00.6,081,0106,1702038999,39.656 47,0007,0010,0957.5,+00.6,080,0116,1702039299,39.624 49,0009,0012,0957.8,+00.5,080,0117,1702039599,39.631 49,0008,0011,0957.7,+00.4,080,0107,1702039899,39.617 47,0007,0010,0957.8,+00.4,079,0129,1702040199,39.645 47,0008,0011,0957.9,+00.3,080,0125,1702040499,39.632 42,0005,0007,0957.8,+00.3,079,0123,1702040799,39.607 47,0009,0012,0957.6,+00.5,081,0100,1702041099,39.616 45,0009,0012,0958.0,+00.7,081,0107,1702041399,39.634 47,0007,0010,0957.7,+00.4,080,0108,1702041699,39.62 47,0007,0010,0957.6,+00.5,080,0113,1702041999,39.73 47,0008,0011,0958.0,+00.5,081,0102,1702042299,39.789 45,0007,0010,0957.6,+00.6,082,0103,1702042599,39.776 47,0008,0011,0957.9,+00.5,080,0108,1702042899,39.763 45,0007,0010,0957.8,+00.6,080,0135,1702043199,39.737 47,0007,0010,0958.0,+00.5,081,0128,1702043499,39.793 45,0008,0011,0957.8,+00.6,081,0116,1702043799,39.766 47,0007,0010,0957.7,+00.5,081,0119,1702044099,39.768 45,0008,0011,0957.8,+00.5,081,0115,1702044399,39.779 45,0008,0011,0958.2,+00.4,081,0119,1702044699,39.774 45,0010,0013,0957.9,+00.4,081,0111,1702044999,39.769 49,0009,0012,0958.2,+00.4,081,0119,1702045299,39.742 47,0007,0010,0958.0,+00.3,081,0095,1702045599,39.904 45,0007,0010,0958.1,+00.3,081,0101,1702045899,39.911 45,0007,0010,0958.1,+00.2,081,0128,1702046199,39.913 40,0009,0012,0958.1,+00.1,081,0114,1702046499,39.884 45,0006,0008,0958.2,+00.0,081,0119,1702046799,39.911 45,0007,0010,0958.0,-00.0,082,0123,1702047099,39.869 40,0007,0010,0957.9,-00.0,082,0115,1702047399,39.885 49,0007,0010,0957.7,-00.1,082,0102,1702047699,39.92 45,0009,0012,0957.8,-00.1,082,0116,1702047999,39.902 47,0007,0010,0957.8,-00.2,082,0123,1702048299,39.887 45,0007,0010,0957.9,-00.1,082,0108,1702048599,39.874 45,0007,0010,0958.0,-00.2,083,0105,1702048899,39.909 45,0008,0011,0957.7,-00.1,082,0109,1702049200,40.025 37,0008,0011,0958.0,-00.2,082,0128,1702049500,40.038 47,0008,0011,0957.9,-00.2,082,0115,1702049800,40.073 49,0007,0010,0957.9,-00.2,082,0123,1702050100,40.046 40,0006,0008,0958.1,-00.1,083,0116,1702050400,40.031 47,0008,0011,0958.1,-00.0,082,0118,1702050700,40.018 45,0006,0008,0958.0,-00.1,083,0123,1702051000,40.045 49,0009,0012,0958.1,-00.1,082,0124,1702051300,40.033 47,0007,0010,0958.1,-00.1,082,0112,1702051600,40.028 40,0008,0011,0958.3,-00.1,082,0124,1702051900,40.007 47,0007,0010,0958.2,-00.1,082,0139,1702052200,40.034 45,0007,0010,0958.6,-00.1,083,0091,1702052500,40.021 40,0008,0011,0958.2,-00.1,082,0127,1702052800,40.127 45,0007,0010,0958.4,-00.1,082,0126,1702053100,40.191 45,0009,0012,0958.6,-00.1,082,0111,1702053400,40.177 45,0007,0010,0958.3,-00.1,082,0096,1702053700,40.164 45,0008,0011,0958.6,-00.2,082,0109,1702054000,40.139 45,0009,0012,0958.3,-00.1,082,0131,1702054300,40.178 37,0006,0008,0958.7,-00.1,082,0122,1702054600,40.174 45,0007,0010,0958.5,-00.1,083,0114,1702054900,40.155 47,0008,0011,0958.7,-00.1,082,0123,1702055200,40.18 47,0007,0010,0958.6,-00.1,082,0108,1702055500,40.167 37,0008,0011,0958.4,-00.1,082,0101,1702055800,40.154 49,0007,0010,0958.5,-00.1,082,0107,1702056100,40.142 49,0008,0011,0958.5,-00.1,082,0098,1702056400,40.305 47,0009,0012,0958.4,-00.1,082,0129,1702056700,40.309 42,0007,0010,0958.6,-00.1,083,0102,1702057000,40.297 47,0007,0010,0958.9,-00.0,083,0128,1702057300,40.3 49,0012,0016,0958.7,-00.1,082,0094,1702057600,40.319 45,0012,0016,0958.9,-00.0,082,0100,1702057900,40.306 49,0010,0013,0958.8,-00.0,082,0114,1702058200,40.286 45,0011,0015,0958.8,-00.0,083,0131,1702058500,40.277 42,0009,0012,0958.8,-00.0,083,0113,1702058800,40.301 45,0009,0012,0958.8,-00.1,082,0127,1702059100,40.287 47,0007,0010,0958.7,-00.1,082,0115,1702059400,40.262 45,0012,0016,0958.8,-00.0,082,0093,1702059700,40.271 49,0015,0021,0958.6,-00.1,082,0099,1702060000,40.388 45,0011,0015,0958.6,-00.1,082,0121,1702060300,40.429 49,0009,0012,0958.9,+00.0,082,0125,1702060600,40.456 49,0012,0016,0958.7,-00.0,082,0106,1702060900,40.453 45,0011,0015,0958.8,-00.1,082,0116,1702061200,40.432 49,0010,0013,0958.8,-00.0,082,0105,1702061500,40.458 45,0010,0013,0958.7,+00.0,082,0105,1702061800,40.445 40,0009,0012,0958.8,-00.1,082,0118,1702062100,40.432 45,0017,0023,0959.0,+00.0,082,0096,1702062400,40.419 47,0010,0013,0958.5,+00.0,082,0123,1702062700,40.408 49,0011,0015,0958.7,-00.1,082,0114,1702063000,40.433 49,0010,0013,0959.0,+00.0,082,0112,1702063300,40.421 45,0009,0012,0958.9,-00.0,082,0115,1702063600,40.553 47,0010,0013,0958.8,-00.0,082,0116,1702063900,40.549 45,0008,0011,0958.4,-00.1,082,0131,1702064200,40.584 42,0009,0012,0958.5,-00.1,082,0111,1702064500,40.563 45,0011,0015,0958.5,-00.1,082,0109,1702064800,40.535 45,0011,0015,0958.7,-00.1,082,0124,1702065100,40.585 45,0009,0012,0958.9,+00.0,082,0105,1702065400,40.565 45,0010,0013,0958.9,+00.0,082,0110,1702065700,40.541 42,0009,0012,0958.9,+00.0,082,0124,1702066000,40.579 45,0009,0012,0958.8,-00.1,082,0106,1702066300,40.566 52,0011,0015,0958.8,-00.1,082,0116,1702066600,40.553 49,0012,0016,0958.7,-00.1,082,0129,1702066900,40.54 45,0009,0012,0958.6,-00.2,081,0110,1702067200,40.704 45,0014,0018,0958.7,-00.1,082,0119,1702067500,40.708 47,0012,0016,0958.9,-00.2,081,0116,1702067800,40.696 49,0011,0015,0958.8,-00.1,082,0108,1702068100,40.722 49,0014,0018,0958.6,-00.2,082,0129,1702068400,40.709 40,0016,0022,0958.8,-00.3,082,0093,1702068700,40.703 47,0018,0024,0959.1,-00.3,082,0110,1702069000,40.684 47,0012,0016,0958.9,-00.3,082,0125,1702069300,40.711 49,0016,0022,0958.8,-00.2,082,0119,1702069600,40.698 47,0013,0017,0958.8,-00.1,082,0099,1702069900,40.727 45,0011,0015,0958.8,-00.1,082,0136,1702070200,40.668 42,0013,0017,0958.8,-00.1,082,0105,1702070500,40.7 42,0010,0013,0958.8,-00.1,082,0125,1702070800,40.831 47,0011,0015,0958.9,+00.0,081,0095,1702071100,40.828 45,0011,0015,0958.8,+00.0,081,0109,1702071400,40.815 45,0008,0011,0958.6,-00.1,082,0133,1702071700,40.842 42,0010,0013,0958.9,-00.0,082,0130,1702072000,40.829 45,0011,0015,0958.8,-00.1,082,0114,1702072300,40.817 47,0011,0015,0958.6,-00.1,082,0103,1702072600,40.805 49,0006,0008,0958.8,+00.0,082,0130,1702072900,40.847 45,0009,0012,0958.7,-00.0,081,0111,1702073200,40.818 47,0008,0011,0958.9,-00.0,082,0113,1702073500,40.805 45,0008,0011,0958.9,-00.0,081,0135,1702073800,40.832 49,0011,0015,0958.8,-00.1,082,0108,1702074100,40.82 45,0009,0012,0958.8,+00.0,082,0129,1702074400,40.952 45,0008,0011,0958.9,-00.1,081,0106,1702074700,40.956 42,0010,0013,0958.8,-00.1,082,0105,1702075000,40.975 45,0008,0011,0958.6,-00.1,082,0123,1702075300,40.97 49,0010,0013,0958.7,-00.1,082,0100,1702075600,40.957 42,0008,0011,0958.7,-00.1,081,0105,1702075900,40.976 47,0009,0012,0958.6,-00.1,082,0107,1702076200,40.963 40,0012,0016,0958.5,-00.1,081,0116,1702076500,40.936 47,0016,0022,0958.7,-00.1,082,0111,1702076800,40.978 45,0008,0011,0958.4,-00.1,082,0112,1702077100,40.973 37,0010,0013,0958.6,-00.2,082,0115,1702077400,40.952 47,0010,0013,0958.6,-00.1,081,0119,1702077700,40.939 40,0009,0012,0958.5,-00.2,082,0118,1702078001,41.104 45,0008,0011,0958.2,-00.2,081,0098,1702078301,41.116 40,0009,0012,0958.3,-00.3,081,0136,1702078601,41.097 40,0008,0011,0958.4,-00.3,082,0118,1702078901,41.077 47,0010,0013,0958.5,-00.2,081,0118,1702079201,41.079 45,0010,0013,0958.4,-00.3,081,0112,1702079501,41.097 45,0008,0011,0958.6,-00.3,081,0113,1702079801,41.124 47,0008,0011,0958.3,-00.2,082,0114,1702080101,41.119 45,0010,0013,0958.6,-00.3,082,0104,1702080401,41.1 40,0009,0012,0958.7,-00.3,082,0106,1702080701,41.085 49,0009,0012,0958.5,-00.3,082,0126,1702081001,41.074 49,0006,0008,0958.8,-00.3,082,0111,1702081301,41.099 47,0011,0015,0958.6,-00.3,081,0104,1702081601,41.224 47,0008,0011,0958.7,-00.3,081,0126,1702081901,41.236 47,0007,0010,0958.8,-00.3,082,0120,1702082201,41.255 49,0007,0010,0958.5,-00.3,082,0116,1702082501,41.243 47,0007,0010,0958.5,-00.3,082,0113,1702082801,41.23 49,0008,0011,0958.7,-00.3,082,0111,1702083101,41.217 45,0007,0010,0958.9,-00.3,082,0113,1702083401,41.244 49,0007,0010,0958.7,-00.3,082,0118,1702083701,41.231 47,0008,0011,0958.5,-00.4,082,0106,1702084001,41.219 47,0007,0010,0958.6,-00.4,082,0101,1702084301,41.205 47,0005,0007,0958.6,-00.4,081,0118,1702084601,41.233 40,0007,0010,0958.8,-00.4,080,0097,1702084901,41.22 49,0006,0008,0958.6,-00.3,081,0108,1702085201,41.345 47,0009,0012,0958.6,-00.4,081,0139,1702085501,41.404 52,0011,0015,0958.5,-00.4,081,0123,1702085801,41.34 47,0007,0010,0958.6,-00.4,081,0106,1702086101,41.37 49,0008,0011,0958.5,-00.4,081,0116,1702086401,41.354 49,0009,0012,0958.6,-00.4,081,0100,1702086701,41.376 47,0006,0008,0958.7,-00.4,081,0119,1702087001,41.364 45,0009,0012,0958.5,-00.4,081,0092,1702087301,41.351 52,0006,0008,0958.5,-00.4,081,0106,1702087601,41.386 47,0007,0010,0958.4,-00.4,082,0125,1702087901,41.366 49,0009,0012,0958.5,-00.5,081,0115,1702088201,41.353 47,0007,0010,0958.5,-00.4,082,0093,1702088501,41.34 47,0006,0008,0958.3,-00.5,082,0100,1702088801,41.504 47,0021,0028,0958.6,-00.6,082,0111,1702089101,41.524 40,0006,0008,0958.4,-00.6,083,0114,1702089401,41.495 52,0022,0029,0958.5,-00.6,083,0129,1702089701,41.462 49,0011,0015,0958.6,-00.4,083,0108,1702090001,41.446 47,0012,0016,0958.5,-00.5,083,0131,1702090301,41.496 49,0012,0016,0958.3,-00.6,083,0119,1702090601,41.485 47,0014,0018,0958.3,-00.6,083,0126,1702090901,41.471 49,0015,0021,0958.4,-00.4,083,0111,1702091201,41.458 40,0010,0013,0958.3,-00.5,084,0115,1702091501,41.484 49,0011,0015,0958.6,-00.5,084,0117,1702091801,41.45 52,0010,0013,0958.7,-00.5,084,0101,1702092101,41.459 49,0012,0016,0958.7,-00.5,084,0122,1702092401,41.623 47,0011,0015,0958.3,-00.4,084,0094,1702092701,41.627 49,0014,0018,0958.5,-00.5,084,0094,1702093001,41.615 47,0014,0018,0958.3,-00.4,084,0106,1702093301,41.657 47,0011,0015,0958.4,-00.3,084,0112,1702093601,41.628 47,0015,0021,0958.3,-00.4,083,0105,1702093901,41.616 49,0010,0013,0958.3,-00.3,082,0113,1702094201,41.605 47,0012,0016,0958.5,-00.4,082,0122,1702094501,41.58 52,0011,0015,0958.6,-00.4,082,0115,1702094801,41.618 49,0010,0013,0958.6,-00.5,083,0112,1702095101,41.604 49,0010,0013,0958.3,-00.3,083,0124,1702095401,41.631 49,0011,0015,0958.6,-00.4,082,0106,1702095701,41.627 47,0009,0012,0958.3,-00.3,082,0124,1702096001,41.743 47,0011,0015,0958.4,-00.3,082,0107,1702096301,41.747 52,0007,0010,0958.6,-00.4,082,0105,1702096601,41.743 52,0007,0010,0958.4,-00.3,082,0124,1702096901,41.763 42,0008,0011,0958.5,-00.4,082,0124,1702097201,41.749 52,0008,0011,0958.8,-00.4,082,0105,1702097501,41.736 47,0008,0011,0958.7,-00.4,082,0121,1702097801,41.763 47,0008,0011,0958.6,-00.5,082,0139,1702098101,41.75 49,0009,0012,0958.5,-00.6,082,0105,1702098401,41.739 47,0011,0015,0958.8,-00.6,083,0121,1702098701,41.724 49,0022,0029,0959.2,-00.6,084,0113,1702099001,41.752 52,0019,0026,0959.0,-00.7,084,0108,1702099301,41.712 47,0029,0039,0958.8,-00.7,085,0113,1702099601,41.863 47,0038,0052,0959.0,-00.6,085,0121,1702099901,41.91 47,0029,0039,0958.9,-00.7,086,0099,1702100201,41.896 47,0032,0044,0958.8,-00.7,086,0113,1702100501,41.883 52,0024,0032,0959.1,-00.6,087,0113,1702100801,41.91 49,0028,0038,0959.0,-00.6,086,0115,1702101101,41.897 52,0031,0043,0959.0,-00.7,087,0130,1702101401,41.884 47,0012,0016,0959.2,-00.7,087,0123,1702101701,41.871 47,0019,0026,0959.0,-00.7,088,0115,1702102001,41.906 47,0019,0026,0959.2,-00.6,088,0121,1702102301,41.885 49,0017,0023,0959.1,-00.6,088,0104,1702102601,41.873 49,0015,0021,0959.3,-00.7,089,0111,1702102901,41.861 47,0011,0015,0959.3,-00.8,089,0122,1702103202,42.026 49,0010,0013,0959.1,-00.7,089,0118,1702103502,42.028 52,0014,0018,0959.7,-00.7,089,0114,1702103802,42.016 52,0020,0027,0959.7,-00.7,090,0106,1702104102,42.001 40,0038,0052,0959.8,-00.7,090,0120,1702104402,42.029 47,0012,0016,0959.8,-00.7,090,0102,1702104702,42.019 47,0008,0011,0959.4,-00.6,090,0115,1702105002,42.006 47,0030,0042,0959.7,-00.6,090,0110,1702105302,42.038 45,0027,0037,0959.8,-00.6,090,0106,1702105602,42.025 47,0011,0015,0959.8,-00.7,090,0119,1702105902,42.004 47,0017,0023,0959.8,-00.6,090,0123,1702106201,41.995 47,0011,0015,0959.6,-00.7,091,0124,1702106502,42.018 47,0019,0026,0959.6,-00.7,091,0114,1702106802,42.142 47,0008,0011,0959.5,-00.5,091,0122,1702107102,42.141 47,0008,0011,0959.6,-00.4,091,0126,1702107402,42.142 49,0011,0015,0959.8,-00.4,091,0101,1702107702,42.161 52,0010,0013,0959.7,-00.4,091,0112,1702108002,42.128 47,0013,0017,0959.8,-00.3,091,0115,1702108302,42.123 49,0019,0026,0959.7,-00.4,091,0139,1702108602,42.169 52,0017,0023,0959.7,-00.2,091,0126,1702108902,42.148 47,0014,0018,0960.0,-00.3,091,0104,1702109202,42.136 49,0015,0021,0960.1,-00.3,090,0117,1702109502,42.162 52,0015,0021,0960.2,-00.5,090,0132,1702109802,42.149 47,0012,0016,0960.0,-00.2,089,0113,1702110102,42.136 52,0012,0016,0959.9,-00.3,089,0132,1702110402,42.301 47,0010,0013,0960.0,-00.2,089,0109,1702110702,42.306 52,0014,0018,0959.9,-00.1,089,0102,1702111002,42.293 49,0011,0015,0959.9,-00.1,089,0123,1702111302,42.28 47,0010,0013,0959.9,+00.1,088,0122,1702111602,42.267 47,0010,0013,0959.8,+00.1,088,0112,1702111902,42.254 49,0009,0012,0959.7,-00.1,088,0127,1702112202,42.281 54,0010,0013,0959.8,+00.2,088,0113,1702112502,42.268 54,0010,0013,0959.9,+00.2,087,0120,1702112802,42.256 47,0011,0015,0960.1,+00.2,087,0124,1702113102,42.282 49,0009,0012,0959.5,+00.3,086,0123,1702113402,42.269 49,0009,0012,0959.6,+00.3,085,0102,1702113702,42.264 52,0010,0013,0959.8,+00.5,084,0102,1702114002,42.421 49,0010,0013,0959.4,+00.3,084,0100,1702114302,42.406 52,0010,0013,0959.5,+00.5,083,0112,1702114602,42.419 52,0010,0013,0959.4,+00.6,083,0120,1702114902,42.401 47,0008,0011,0959.5,+00.5,082,0104,1702115202,42.427 40,0009,0012,0959.3,+00.6,082,0111,1702115502,42.414 49,0007,0010,0959.3,+00.8,082,0122,1702115802,42.403 54,0010,0013,0959.5,+00.8,082,0120,1702116102,42.444 54,0009,0012,0959.5,+00.7,082,0113,1702116402,42.416 52,0012,0016,0959.4,+00.9,082,0126,1702116702,42.403 49,0009,0012,0959.2,+00.8,081,0127,1702117002,42.39 54,0009,0012,0959.3,+00.8,080,0109,1702117302,42.377 49,0008,0011,0959.2,+00.9,081,0096,1702117602,42.502 49,0008,0011,0959.1,+00.9,079,0106,1702117902,42.548 54,0009,0012,0959.4,+01.0,080,0122,1702118202,42.579 52,0007,0010,0959.4,+01.0,080,0129,1702118502,42.539 52,0010,0013,0959.0,+01.1,079,0111,1702118802,42.552 52,0012,0016,0959.2,+01.1,078,0119,1702119102,42.505 57,0015,0021,0959.0,+00.9,079,0114,1702119402,42.525 52,0013,0017,0959.3,+00.9,080,0122,1702119702,42.518 54,0012,0016,0959.2,+00.9,080,0111,1702120002,42.537 52,0011,0015,0958.8,+00.8,080,0104,1702120302,42.524 49,0009,0012,0959.0,+01.0,082,0116,1702120602,42.511 52,0010,0013,0959.1,+00.9,081,0121,1702120902,42.499 57,0007,0010,0959.1,+00.6,080,0109,1702121202,42.664 52,0010,0013,0958.7,+00.8,081,0120,1702121502,42.68 42,0009,0012,0958.7,+00.7,080,0106,1702121802,42.665 49,0008,0011,0959.0,+00.9,080,0107,1702122102,42.686 57,0008,0011,0958.8,+01.0,080,0128,1702122402,42.673 54,0014,0018,0958.6,+01.0,079,0103,1702122702,42.658 45,0008,0011,0958.8,+00.9,080,0122,1702123002,42.647 52,0013,0017,0958.7,+00.7,080,0129,1702123302,42.68 57,0013,0017,0958.9,+00.8,081,0100,1702123602,42.635 57,0011,0015,0958.6,+00.8,082,0109,1702123902,42.655 54,0010,0013,0958.6,+00.8,081,0096,1702124202,42.676 52,0009,0012,0958.5,+00.5,081,0113,1702124502,42.637 54,0008,0011,0958.4,+00.4,080,0118,1702124802,42.773 54,0007,0010,0958.5,+00.4,080,0108,1702125102,42.832 54,0009,0012,0958.4,+00.4,080,0113,1702125402,42.827 54,0013,0017,0958.6,+00.6,080,0121,1702125702,42.78 54,0008,0011,0958.2,+00.5,080,0123,1702126002,42.794 45,0009,0012,0958.3,+00.5,079,0132,1702126302,42.828 54,0010,0013,0958.3,+00.5,080,0107,1702126602,42.807 54,0009,0012,0958.3,+00.5,080,0115,1702126902,42.794 52,0007,0010,0958.2,+00.4,080,0111,1702127202,42.791 54,0009,0012,0958.3,+00.5,080,0117,1702127502,42.809 57,0006,0008,0958.2,+00.5,080,0116,1702127802,42.797 54,0008,0011,0958.5,+00.4,079,0113,1702128102,42.742 54,0008,0011,0958.5,+00.4,079,0118,1702128402,42.908 52,0009,0012,0958.4,+00.5,080,0111,1702128702,42.951 54,0008,0011,0958.4,+00.4,080,0126,1702129002,42.946 54,0010,0013,0958.6,+00.4,080,0116,1702129302,42.933 54,0008,0011,0958.6,+00.3,081,0119,1702129602,42.913 57,0012,0016,0958.5,+00.3,080,0125,1702129902,42.945 54,0013,0017,0958.4,+00.1,080,0112,1702130202,42.927 54,0011,0015,0958.8,+00.2,081,0122,1702130502,42.914 54,0010,0013,0958.6,+00.1,082,0113,1702130802,42.901 52,0009,0012,0958.9,-00.0,081,0121,1702131102,42.928 54,0009,0012,0958.8,-00.0,081,0106,1702131402,42.923 54,0010,0013,0958.4,-00.1,081,0116,1702131702,42.91 54,0011,0015,0958.5,-00.1,082,0129,1702132003,43.027 52,0010,0013,0958.5,-00.2,082,0117,1702132303,43.069 54,0016,0022,0958.5,-00.2,082,0101,1702132603,43.057 54,0011,0015,0958.4,-00.3,082,0108,1702132903,43.044 54,0010,0013,0958.6,-00.2,082,0112,1702133203,43.031 54,0011,0015,0958.7,-00.4,082,0108,1702133503,43.068 57,0010,0013,0958.9,-00.4,082,0131,1702133803,43.016 54,0012,0016,0958.9,-00.4,082,0127,1702134103,43.08 54,0008,0011,0958.8,-00.4,082,0128,1702134403,43.06 54,0008,0011,0958.4,-00.3,082,0117,1702134703,43.047 54,0009,0012,0958.6,-00.4,082,0109,1702135003,43.034 54,0014,0018,0958.7,-00.4,083,0114,1702135303,43.021 52,0010,0013,0958.6,-00.5,083,0123,1702135603,43.186 54,0009,0012,0958.5,-00.5,083,0145,1702135903,43.153 52,0012,0016,0958.5,-00.5,083,0121,1702136203,43.175 45,0012,0016,0958.5,-00.5,082,0135,1702136503,43.201 54,0010,0013,0958.4,-00.6,082,0140,1702136803,43.196 54,0008,0011,0958.4,-00.7,083,0115,1702137103,43.153 54,0010,0013,0958.5,-00.7,083,0094,1702137403,43.149 54,0010,0013,0958.5,-00.6,083,0094,1702137703,43.162 57,0012,0016,0958.1,-00.7,082,0103,1702138003,43.177 52,0010,0013,0958.4,-00.7,082,0124,1702138303,43.151 54,0009,0012,0958.4,-00.7,082,0097,1702138603,43.14 52,0013,0017,0958.5,-00.6,083,0105,1702138903,43.178 54,0012,0016,0958.4,-00.6,083,0105,1702139203,43.303 57,0012,0016,0958.2,-00.6,082,0101,1702139503,43.306 54,0013,0017,0958.3,-00.7,082,0099,1702139803,43.294 52,0014,0018,0958.4,-00.7,082,0102,1702140103,43.322 52,0010,0013,0958.5,-00.7,082,0110,1702140403,43.31 52,0011,0015,0958.2,-00.6,082,0121,1702140703,43.295 54,0011,0015,0958.2,-00.7,082,0125,1702141003,43.322 52,0013,0017,0958.2,-00.6,082,0117,1702141303,43.31 54,0011,0015,0958.2,-00.7,082,0110,1702141603,43.297 57,0014,0018,0958.1,-00.8,082,0105,1702141903,43.324 57,0010,0013,0958.3,-00.7,083,0104,1702142203,43.282 52,0012,0016,0958.3,-00.8,083,0107,1702142503,43.298 54,0012,0016,0958.3,-00.8,083,0105,1702142803,43.463 54,0018,0024,0957.9,-00.8,083,0122,1702143103,43.467 52,0012,0016,0958.2,-00.8,082,0093,1702143403,43.453 54,0013,0017,0958.4,-00.8,082,0118,1702143703,43.441 54,0014,0018,0958.3,-00.9,083,0114,1702144003,43.476 57,0010,0013,0958.4,-00.9,082,0129,1702144303,43.455 54,0014,0018,0958.4,-00.7,083,0103,1702144603,43.442 57,0011,0015,0958.3,-00.7,082,0114,1702144903,43.479 54,0010,0013,0958.6,-00.8,082,0109,1702145203,43.458 57,0012,0016,0958.3,-01.0,082,0114,1702145503,43.452 57,0011,0015,0958.1,-00.8,082,0124,1702145803,43.431 54,0014,0018,0958.2,-01.1,082,0120,1702146103,43.413 54,0011,0015,0958.5,-01.3,082,0109,1702146403,43.583 54,0010,0013,0958.2,-01.2,082,0103,1702146703,43.588 54,0010,0013,0958.0,-01.1,082,0112,1702147003,43.575 54,0019,0026,0958.0,-01.2,082,0114,1702147303,43.604 57,0014,0018,0958.2,-01.3,082,0102,1702147603,43.59 57,0013,0017,0957.9,-01.6,083,0135,1702147903,43.585 57,0014,0018,0958.2,-01.7,083,0098,1702148203,43.612 54,0009,0012,0958.0,-01.5,085,0109,1702148503,43.599 54,0005,0007,0958.1,-01.6,084,0111,1702148803,43.578 47,0010,0013,0958.0,-01.8,084,0119,1702149103,43.606 54,0007,0010,0957.9,-01.8,084,0093,1702149403,43.592 54,0007,0010,0957.9,-01.9,084,0139,1702149703,43.579 57,0011,0015,0958.2,-01.7,084,0132,1702150003,43.745 57,0009,0012,0958.0,-01.7,084,0101,1702150303,43.75 54,0010,0013,0958.0,-01.6,083,0105,1702150603,43.736 57,0008,0011,0957.8,-01.5,084,0097,1702150903,43.724 52,0010,0013,0957.9,-01.5,083,0124,1702151203,43.751 57,0008,0011,0958.1,-01.4,083,0116,1702151503,43.705 52,0012,0016,0957.9,-01.4,083,0118,1702151803,43.725 52,0010,0013,0958.1,-01.4,084,0111,1702152103,43.754 52,0018,0024,0957.7,-01.4,084,0096,1702152403,43.74 54,0008,0011,0957.8,-01.3,084,0104,1702152703,43.728 54,0012,0016,0957.7,-01.4,083,0094,1702153003,43.754 52,0009,0012,0957.8,-01.5,083,0092,1702153303,43.741 52,0011,0015,0957.7,-01.5,083,0121,1702153603,43.867 54,0011,0015,0957.7,-01.5,083,0126,1702153903,43.878 54,0008,0011,0958.0,-01.5,083,0101,1702154203,43.897 52,0008,0011,0958.0,-01.5,083,0116,1702154503,43.856 49,0009,0012,0957.8,-01.6,082,0110,1702154803,43.853 49,0007,0010,0957.7,-01.6,082,0117,1702155103,43.858 49,0006,0008,0957.5,-01.7,082,0117,1702155403,43.885 52,0007,0010,0957.6,-01.7,082,0126,1702155703,43.873 49,0006,0008,0957.5,-02.2,082,0109,1702156003,43.861 49,0008,0011,0957.7,-02.3,083,0116,1702156303,43.895 52,0008,0011,0957.8,-01.9,084,0114,1702156603,43.882 49,0006,0008,0957.8,-01.8,083,0120,1702156903,43.845 52,0005,0007,0957.6,-02.4,083,0102,1702157204,44.026 52,0008,0011,0957.9,-01.9,083,0117,1702157504,44.029 52,0010,0013,0957.6,-01.7,083,0103,1702157804,44.016 49,0008,0011,0958.0,-01.8,083,0102,1702158104,44.011 49,0007,0010,0957.6,-01.8,083,0080,1702158403,43.988 49,0009,0012,0958.0,-01.9,082,0110,1702158704,44.017 42,0007,0010,0957.8,-01.9,082,0105,1702159004,44.005 52,0008,0011,0957.4,-02.1,082,0113,1702159303,43.992 47,0007,0010,0957.5,-02.1,082,0129,1702159604,44.019 52,0006,0008,0957.3,-02.2,082,0110,1702159904,44.006 49,0011,0015,0957.5,-02.1,082,0128,1702160203,43.993 54,0006,0008,0957.4,-02.1,082,0122,1702160504,44.021 52,0009,0012,0957.3,-02.1,082,0125,1702160804,44.146 52,0008,0011,0956.8,-02.1,082,0116,1702161104,44.148 49,0009,0012,0957.1,-02.2,082,0113,1702161404,44.183 49,0009,0012,0957.1,-02.2,082,0116,1702161704,44.163 49,0011,0015,0956.6,-02.2,082,0133,1702162004,44.15 47,0009,0012,0956.9,-02.2,082,0119,1702162304,44.177 49,0008,0011,0956.6,-02.3,082,0109,1702162604,44.172 49,0008,0011,0956.9,-02.7,082,0113,1702162904,44.153 49,0010,0013,0956.8,-02.6,083,0125,1702163204,44.138 47,0011,0015,0956.7,-02.6,084,0120,1702163504,44.165 47,0009,0012,0956.5,-02.6,086,0105,1702163804,44.153 49,0007,0010,0956.5,-02.5,087,0114,1702164104,44.14 49,0010,0013,0956.5,-02.2,086,0125,1702164404,44.252 52,0013,0017,0956.7,-02.1,086,0113,1702164704,44.316 49,0008,0011,0956.9,-02.0,086,0113,1702165004,44.295 52,0010,0013,0956.3,-02.1,085,0119,1702165304,44.282 52,0010,0013,0956.3,-02.0,084,0108,1702165604,44.317 52,0009,0012,0956.1,-01.9,083,0116,1702165904,44.313 49,0009,0012,0956.4,-01.9,083,0095,1702166204,44.283 49,0011,0015,0956.2,-02.0,083,0118,1702166504,44.312 52,0008,0011,0956.2,-02.0,082,0130,1702166804,44.306 52,0009,0012,0955.8,-02.0,082,0115,1702167104,44.285 49,0009,0012,0956.0,-02.0,082,0107,1702167404,44.328 49,0008,0011,0956.1,-02.0,082,0118,1702167704,44.304 47,0009,0012,0955.9,-02.1,082,0112,1702168004,44.434 49,0014,0018,0955.9,-02.6,082,0106,1702168304,44.428 47,0009,0012,0956.0,-02.7,082,0109,1702168604,44.4 45,0010,0013,0955.8,-02.6,082,0110,1702168904,44.441 49,0007,0010,0955.8,-02.2,082,0095,1702169204,44.407 54,0007,0010,0955.9,-02.1,082,0136,1702169504,44.416 52,0008,0011,0956.1,-01.9,082,0127,1702169804,44.443 49,0007,0010,0956.0,-02.0,082,0107,1702170104,44.43 52,0006,0008,0955.8,-02.0,082,0126,1702170404,44.417 49,0006,0008,0955.7,-02.0,082,0110,1702170704,44.444 54,0006,0008,0955.6,-01.9,082,0122,1702171004,44.432 52,0012,0016,0955.5,-02.7,082,0129,1702171304,44.418 49,0013,0017,0955.8,-02.8,082,0117,1702171604,44.592 42,0010,0013,0955.5,-03.2,083,0111,1702171904,44.587 49,0006,0008,0955.5,-03.3,084,0118,1702172204,44.574 52,0010,0013,0955.7,-03.3,086,0105,1702172504,44.601 49,0007,0010,0955.4,-03.4,086,0107,1702172804,44.596 42,0006,0008,0955.6,-03.4,087,0114,1702173104,44.564 47,0009,0012,0955.5,-03.4,087,0132,1702173404,44.602 47,0008,0011,0955.4,-03.3,087,0102,1702173704,44.589 52,0006,0008,0955.4,-03.2,088,0127,1702174004,44.576 42,0008,0011,0955.5,-03.2,088,0100,1702174304,44.612 49,0008,0011,0955.5,-03.1,088,0105,1702174604,44.59 47,0008,0011,0955.6,-03.2,087,0110,1702174904,44.578 52,0007,0010,0955.3,-03.1,088,0119,1702175204,44.703 49,0010,0013,0955.4,-03.1,088,0123,1702175504,44.746 52,0010,0013,0955.3,-02.8,087,0117,1702175804,44.701 40,0009,0012,0955.4,-02.7,087,0125,1702176104,44.721 49,0010,0013,0954.8,-02.9,087,0116,1702176404,44.708 52,0011,0015,0955.0,-02.7,087,0109,1702176704,44.735 49,0006,0008,0955.1,-03.0,087,0116,1702177004,44.724 49,0020,0027,0955.0,-03.1,086,0105,1702177304,44.695 52,0009,0012,0955.0,-02.9,087,0121,1702177604,44.736 52,0005,0007,0955.5,-03.0,087,0128,1702177904,44.724 49,0011,0015,0955.2,-03.1,086,0118,1702178204,44.711 49,0005,0007,0955.4,-03.0,087,0125,1702178504,44.746 47,0005,0007,0955.7,-03.0,087,0127,1702178804,44.864 47,0011,0015,0955.1,-02.9,087,0113,1702179104,44.867 47,0006,0008,0955.3,-03.1,087,0115,1702179404,44.903 47,0005,0007,0955.2,-03.1,087,0128,1702179704,44.882 52,0007,0010,0955.1,-03.0,087,0141,1702180004,44.877 49,0005,0007,0955.5,-03.1,087,0110,1702180304,44.857 52,0006,0008,0955.0,-02.9,087,0127,1702180604,44.884 49,0006,0008,0955.2,-03.1,087,0123,1702180904,44.87 49,0005,0007,0955.3,-03.1,087,0129,1702181204,44.848 49,0007,0010,0955.3,-03.1,087,0139,1702181504,44.885 47,0005,0007,0955.0,-03.2,087,0121,1702181804,44.841 45,0006,0008,0955.2,-03.1,087,0140,1702182104,44.86 52,0005,0007,0955.3,-03.1,087,0130,1702182405,45.033 47,0011,0015,0955.4,-03.1,087,0113,1702182705,45.036 47,0006,0008,0954.9,-03.1,087,0126,1702183005,45.016 45,0008,0011,0955.0,-03.2,086,0122,1702183305,45.013 49,0005,0007,0954.9,-03.1,086,0127,1702183604,44.995 47,0005,0007,0955.0,-02.7,086,0112,1702183905,45.017 49,0006,0008,0955.2,-03.2,086,0134,1702184205,45.046 47,0003,0005,0954.8,-02.6,086,0128,1702184505,45.032 37,0003,0005,0955.2,-02.5,086,0130,1702184805,45.019 47,0006,0008,0954.9,-03.1,086,0107,1702185105,45.006 49,0008,0011,0955.2,-03.1,085,0113,1702185405,45.033 47,0005,0007,0954.9,-03.3,086,0109,1702185705,45.02 49,0006,0008,0954.9,-03.3,086,0131,1702186005,45.146 47,0004,0006,0955.3,-03.5,086,0105,1702186305,45.192 52,0006,0008,0954.9,-02.9,086,0111,1702186605,45.177 47,0005,0007,0954.9,-03.0,086,0127,1702186905,45.172 47,0004,0006,0954.9,-02.9,086,0129,1702187205,45.191 45,0004,0006,0955.0,-03.6,086,0128,1702187505,45.186 45,0003,0005,0954.9,-03.5,086,0117,1702187805,45.166 47,0004,0006,0954.9,-03.6,085,0103,1702188105,45.161 47,0017,0023,0954.8,-03.5,086,0117,1702188405,45.18 49,0004,0006,0955.0,-02.8,086,0122,1702188705,45.177 47,0004,0006,0954.9,-02.6,086,0132,1702189005,45.135 49,0004,0006,0954.9,-02.5,086,0128,1702189305,45.181 52,0003,0005,0954.9,-02.4,086,0115,1702189605,45.307 52,0004,0006,0954.8,-02.3,086,0122,1702189905,45.309 49,0003,0005,0954.8,-02.3,086,0112,1702190205,45.336 52,0004,0006,0955.1,-02.1,086,0122,1702190505,45.323 47,0003,0005,0954.8,-03.5,085,0106,1702190805,45.312 49,0004,0006,0955.2,-03.6,085,0109,1702191105,45.337 52,0004,0006,0955.2,-03.5,086,0128,1702191405,45.324 47,0004,0006,0955.2,-03.3,086,0121,1702191705,45.288 47,0006,0008,0955.4,-03.4,086,0112,1702192005,45.306 47,0008,0011,0955.1,-03.2,086,0120,1702192305,45.35 47,0006,0008,0955.6,-03.0,086,0109,1702192605,45.313 47,0008,0011,0955.4,-03.3,086,0139,1702192905,45.299 47,0007,0010,0955.4,-02.8,086,0117,1702193205,45.466 47,0007,0010,0955.4,-02.0,086,0123,1702193505,45.475 47,0006,0008,0955.3,-02.8,086,0117,1702193805,45.454 47,0004,0006,0955.5,-03.0,086,0119,1702194105,45.481 45,0006,0008,0955.2,-03.0,086,0115,1702194405,45.469 45,0005,0007,0955.5,-03.2,086,0129,1702194705,45.463 49,0009,0012,0955.3,-03.1,086,0131,1702195005,45.482 45,0009,0012,0955.6,-02.9,086,0113,1702195305,45.47 47,0010,0013,0955.4,-02.7,087,0129,1702195605,45.458 47,0019,0026,0955.2,-02.5,087,0130,1702195905,45.445 47,0004,0006,0955.3,-02.7,087,0118,1702196205,45.473 47,0023,0031,0955.6,-02.5,087,0144,1702196505,45.459 47,0010,0013,0955.7,-02.4,087,0123,1702196805,45.584 47,0014,0018,0956.0,-02.5,087,0145,1702197105,45.586 47,0018,0024,0955.7,-02.4,088,0142,1702197405,45.613 47,0006,0008,0955.7,-02.5,088,0120,1702197705,45.6 49,0011,0015,0955.8,-02.3,088,0133,1702198005,45.587 49,0024,0032,0955.6,-02.2,088,0105,1702198305,45.622 47,0018,0024,0955.6,-02.2,088,0113,1702198605,45.601 52,0010,0013,0955.5,-02.3,088,0114,1702198905,45.598 52,0004,0006,0955.6,-02.2,088,0125,1702199205,45.615 49,0006,0008,0955.3,-02.0,088,0101,1702199505,45.61 47,0012,0016,0955.4,-02.1,088,0110,1702199805,45.591 49,0004,0006,0955.2,-02.2,088,0113,1702200105,45.576 47,0006,0008,0955.3,-02.1,089,0121,1702200405,45.751 49,0008,0011,0955.4,-01.9,089,0114,1702200705,45.747 47,0009,0012,0955.3,-02.0,089,0122,1702201005,45.734 52,0017,0023,0955.5,-01.9,089,0127,1702201305,45.77 45,0014,0018,0955.3,-02.1,089,0107,1702201605,45.747 45,0024,0032,0955.4,-01.9,089,0132,1702201905,45.735 47,0016,0022,0955.2,-01.8,089,0121,1702202205,45.716 45,0025,0034,0955.4,-01.8,089,0122,1702202505,45.749 45,0025,0034,0955.1,-01.6,089,0112,1702202805,45.736 49,0013,0017,0955.4,-01.8,089,0109,1702203105,45.763 49,0017,0023,0955.2,-01.7,089,0114,1702203405,45.75 45,0015,0021,0955.6,-01.6,089,0119,1702203705,45.737 52,0005,0007,0955.3,-01.6,089,0111,1702204005,45.866 45,0005,0007,0955.4,-01.7,088,0136,1702204305,45.914 45,0028,0038,0955.3,-01.7,089,0123,1702204605,45.894 45,0024,0032,0955.5,-01.9,088,0117,1702204905,45.88 45,0028,0038,0955.8,-01.9,088,0108,1702205205,45.875 47,0031,0043,0955.4,-02.0,088,0141,1702205505,45.846 49,0009,0012,0955.3,-01.8,089,0120,1702205805,45.882 45,0010,0013,0955.1,-01.9,089,0101,1702206105,45.868 47,0023,0031,0955.3,-02.0,088,0137,1702206405,45.897 45,0039,0053,0955.1,-01.9,089,0118,1702206705,45.883 49,0026,0036,0955.1,-01.8,089,0120,1702207005,45.878 49,0027,0037,0955.0,-01.8,089,0109,1702207305,45.857 49,0008,0011,0954.9,-02.0,089,0112,1702207606,46.024 37,0025,0034,0955.1,-02.1,089,0120,1702207905,45.996 45,0011,0015,0955.1,-02.1,089,0139,1702208205,45.993 52,0010,0013,0954.9,-02.1,089,0114,1702208506,46.042 49,0006,0008,0954.8,-02.0,089,0131,1702208806,46.029 52,0012,0016,0954.7,-02.1,089,0115,1702209106,46.017 49,0037,0050,0954.7,-02.0,089,0095,1702209406,46.043 47,0008,0011,0954.5,-01.8,089,0103,1702209706,46.031 45,0019,0026,0954.8,-01.9,089,0119,1702210006,46.017 52,0007,0010,0954.9,-01.8,089,0120,1702210306,46.046 47,0006,0008,0954.3,-01.8,089,0133,1702210606,46.041 49,0008,0011,0954.5,-01.7,089,0121,1702210906,46.019 45,0015,0021,0954.6,-01.8,089,0107,1702211206,46.126 49,0011,0015,0954.5,-01.7,090,0117,1702211506,46.192 47,0003,0005,0954.6,-01.6,090,0106,1702211806,46.177 49,0007,0010,0954.5,-01.7,090,0115,1702212106,46.164 49,0010,0013,0954.4,-01.8,090,0101,1702212406,46.193 47,0007,0010,0954.6,-01.6,090,0119,1702212706,46.196 47,0014,0018,0954.3,-01.8,090,0112,1702213006,46.165 47,0011,0015,0954.3,-01.7,090,0110,1702213306,46.208 49,0009,0012,0954.3,-01.6,090,0125,1702213606,46.181 45,0010,0013,0954.4,-01.4,090,0108,1702213906,46.166 49,0004,0006,0954.1,-01.5,090,0125,1702214206,46.148 52,0012,0016,0954.2,-01.4,090,0116,1702214506,46.141 47,0011,0015,0954.0,-01.2,090,0104,1702214806,46.266 47,0007,0010,0954.2,-01.3,090,0125,1702215106,46.31 49,0008,0011,0954.2,-01.4,090,0119,1702215406,46.298 52,0005,0007,0954.3,-01.4,090,0101,1702215706,46.333 45,0018,0024,0954.3,-01.4,090,0128,1702216006,46.312 47,0009,0012,0954.2,-01.3,090,0113,1702216306,46.299 45,0005,0007,0954.2,-01.3,090,0111,1702216606,46.277 45,0009,0012,0954.4,-01.4,090,0128,1702216906,46.273 45,0012,0016,0954.2,-01.4,090,0111,1702217206,46.304 45,0013,0017,0954.6,-01.5,090,0110,1702217506,46.287 45,0023,0031,0954.7,-01.6,090,0122,1702217806,46.314 37,0007,0010,0954.6,-01.6,090,0117,1702218106,46.302 49,0013,0017,0955.2,-01.7,090,0122,1702218406,46.428 49,0005,0007,0955.0,-01.8,090,0139,1702218706,46.473 42,0018,0024,0955.3,-01.9,090,0121,1702219006,46.461 49,0012,0016,0955.6,-01.9,089,0132,1702219306,46.448 52,0016,0022,0955.4,-02.1,089,0121,1702219606,46.482 42,0006,0008,0955.8,-02.3,088,0109,1702219906,46.469 45,0011,0015,0956.4,-02.3,089,0129,1702220206,46.458 45,0012,0016,0956.3,-02.3,088,0122,1702220506,46.436 35,0004,0006,0956.2,-02.3,088,0120,1702220806,46.462 47,0017,0023,0956.1,-02.5,088,0141,1702221106,46.45 47,0004,0006,0956.4,-02.3,089,0146,1702221406,46.437 45,0010,0013,0956.3,-02.4,089,0131,1702221706,46.48 47,0013,0017,0956.2,-02.4,089,0132,1702222006,46.555 47,0006,0008,0956.3,-02.4,090,0103,1702222306,46.577 49,0019,0026,0956.4,-02.3,090,0105,1702222606,46.581 47,0006,0008,0956.3,-02.3,090,0126,1702222906,46.608 47,0006,0008,0956.5,-02.2,090,0127,1702223206,46.597 47,0006,0008,0956.7,-02.1,091,0116,1702223506,46.583 49,0006,0008,0956.6,-02.1,090,0116,1702223806,46.609 47,0005,0007,0956.7,-02.1,090,0117,1702224106,46.597 47,0007,0010,0956.6,-02.1,091,0109,1702224406,46.584 47,0005,0007,0956.9,-02.0,090,0110,1702224706,46.581 49,0014,0018,0956.8,-02.1,090,0136,1702225006,46.606 47,0006,0008,0956.8,-02.0,090,0128,1702225306,46.585 49,0007,0010,0956.9,-02.1,090,0129,1702225606,46.712 49,0010,0013,0956.5,-02.1,090,0128,1702225906,46.746 47,0017,0023,0956.6,-02.2,094,0124,1702226206,46.735 47,0011,0015,0956.7,-02.1,090,0110,1702226506,46.761 49,0012,0016,0956.5,-02.2,090,0111,1702226806,46.747 52,0006,0008,0956.6,-02.2,092,0114,1702227106,46.707 49,0006,0008,0956.7,-02.2,090,0123,1702227406,46.722 45,0008,0011,0956.8,-02.1,090,0109,1702227706,46.707 47,0011,0015,0956.7,-02.0,090,0131,1702228006,46.736 47,0006,0008,0956.8,-02.1,090,0122,1702228306,46.723 49,0010,0013,0956.8,-02.0,090,0104,1702228606,46.711 49,0006,0008,0956.8,-02.1,090,0124,1702228906,46.737 49,0012,0016,0957.0,-02.1,090,0107,1702229206,46.864 40,0010,0013,0956.9,-02.1,090,0109,1702229506,46.867 47,0008,0011,0957.1,-02.2,090,0120,1702229806,46.894 47,0019,0026,0957.2,-02.1,091,0116,1702230106,46.889 47,0010,0013,0957.1,-02.2,089,0126,1702230406,46.869 47,0007,0010,0957.3,-02.1,090,0123,1702230706,46.844 47,0004,0006,0957.3,-02.1,090,0115,1702231006,46.846 47,0006,0008,0957.2,-02.2,089,0118,1702231306,46.876 49,0019,0026,0957.3,-02.2,089,0106,1702231606,46.857 49,0015,0021,0957.3,-02.1,090,0093,1702231906,46.849 37,0008,0011,0957.3,-02.1,090,0122,1702232206,46.845 47,0008,0011,0957.0,-02.0,090,0121,1702232506,46.858 49,0013,0017,0957.4,-02.0,091,0123,1702232807,47.034 47,0009,0012,0957.2,-02.0,090,0118,1702233106,46.987 49,0004,0006,0957.1,-02.0,090,0116,1702233407,47.013 45,0004,0006,0957.0,-02.0,090,0111,1702233707,47.041 49,0003,0005,0957.1,-02.0,090,0104,1702234007,47.03 47,0009,0012,0957.2,-01.9,090,0118,1702234307,47.015 49,0010,0013,0957.3,-01.8,090,0100,1702234607,47.003 47,0005,0007,0957.1,-01.9,090,0108,1702234906,46.989 47,0011,0015,0957.2,-01.9,090,0108,1702235207,47.017 47,0012,0016,0957.4,-01.9,090,0135,1702235507,47.005 52,0011,0015,0957.4,-01.8,090,0133,1702235807,47.031 40,0005,0007,0957.1,-01.9,090,0119,1702236107,47.018 37,0007,0010,0957.2,-01.9,090,0123,1702236407,47.147 47,0006,0008,0957.5,-01.8,090,0106,1702236707,47.148 52,0008,0011,0957.4,-01.8,090,0117,1702237007,47.175 47,0007,0010,0957.3,-01.9,090,0108,1702237307,47.162 52,0010,0013,0957.3,-01.9,090,0119,1702237607,47.166 47,0006,0008,0957.2,-01.8,090,0118,1702237907,47.185 49,0005,0007,0957.1,-01.9,090,0122,1702238207,47.163 54,0008,0011,0957.2,-01.9,090,0103,1702238507,47.151 47,0006,0008,0957.4,-01.9,091,0110,1702238807,47.138 49,0010,0013,0957.3,-01.9,090,0135,1702239107,47.125 40,0007,0010,0957.4,-01.8,091,0099,1702239407,47.152 47,0012,0016,0957.3,-01.9,090,0115,1702239707,47.14 49,0014,0018,0957.5,-01.8,090,0112,1702240007,47.307 45,0007,0010,0957.5,-01.7,090,0108,1702240307,47.309 47,0008,0011,0957.7,-01.7,091,0113,1702240607,47.296 52,0013,0017,0957.4,-01.8,090,0122,1702240907,47.279 49,0011,0015,0957.6,-01.7,091,0120,1702241207,47.31 47,0007,0010,0957.6,-01.8,091,0134,1702241507,47.297 52,0005,0007,0957.4,-01.9,091,0109,1702241807,47.286 49,0006,0008,0957.5,-01.8,091,0136,1702242107,47.312 49,0008,0011,0957.9,-01.9,090,0116,1702242407,47.299 47,0006,0008,0957.6,-01.8,090,0112,1702242707,47.286 47,0005,0007,0957.8,-01.9,090,0115,1702243007,47.274 47,0008,0011,0957.4,-01.8,091,0116,1702243307,47.308 47,0009,0012,0957.5,-01.8,090,0130,1702243607,47.444 47,0008,0011,0957.5,-01.5,091,0103,1702243907,47.438 47,0011,0015,0957.6,-01.1,091,0121,1702244207,47.457 47,0019,0026,0957.2,-01.0,092,0127,1702244507,47.444 47,0014,0018,0957.4,-01.0,092,0102,1702244807,47.439 47,0011,0015,0957.6,-00.9,093,0112,1702245107,47.408 47,0010,0013,0957.3,-01.0,093,0108,1702245407,47.449 45,0010,0013,0957.4,-01.0,093,0129,1702245707,47.433 45,0013,0017,0957.6,-00.9,092,0107,1702246007,47.468 45,0014,0018,0957.7,-00.8,092,0136,1702246307,47.447 47,0016,0022,0957.7,-00.8,093,0121,1702246607,47.442 47,0016,0022,0957.4,-00.8,093,0106,1702246907,47.421 45,0014,0018,0957.4,-00.8,093,0113,1702247207,47.589 47,0009,0012,0957.5,-00.7,093,0103,1702247507,47.59 42,0009,0012,0957.4,-00.7,093,0116,1702247807,47.577 40,0012,0016,0957.6,-00.7,093,0135,1702248107,47.604 45,0010,0013,0957.3,-00.7,093,0110,1702248407,47.592 45,0011,0015,0957.3,-00.7,093,0127,1702248707,47.579 37,0010,0013,0957.2,-00.7,094,0116,1702249007,47.566 45,0009,0012,0957.4,-00.7,094,0117,1702249307,47.553 49,0006,0008,0957.6,-00.6,093,0129,1702249607,47.528 47,0011,0015,0957.6,-00.6,093,0114,1702249907,47.568 40,0007,0010,0957.7,-00.6,094,0113,1702250207,47.555 47,0008,0011,0957.6,-00.6,094,0119,1702250507,47.582 47,0006,0008,0957.6,-00.6,094,0118,1702250807,47.717 47,0006,0008,0957.2,-00.6,094,0106,1702251107,47.689 47,0007,0010,0957.3,-00.6,094,0125,1702251407,47.695 47,0006,0008,0957.2,-00.6,094,0109,1702251707,47.724 47,0006,0008,0957.0,-00.6,094,0119,1702252007,47.711 47,0006,0008,0957.0,-00.5,094,0130,1702252307,47.698 52,0005,0007,0957.1,-00.5,094,0120,1702252607,47.725 49,0006,0008,0957.1,-00.4,094,0118,1702252907,47.713 49,0008,0011,0957.0,-00.4,094,0118,1702253207,47.7 42,0007,0010,0957.1,-00.4,094,0130,1702253507,47.687 49,0005,0007,0957.0,-00.4,094,0113,1702253807,47.722 52,0005,0007,0957.1,-00.4,094,0134,1702254107,47.702 40,0005,0007,0956.8,-00.4,094,0113,1702254407,47.812 54,0006,0008,0956.7,-00.3,095,0128,1702254707,47.878 52,0006,0008,0956.8,-00.3,095,0129,1702255007,47.815 52,0007,0010,0956.9,-00.3,094,0134,1702255307,47.852 52,0006,0008,0957.0,-00.4,095,0108,1702255607,47.818 49,0008,0011,0957.0,-00.3,095,0147,1702255907,47.866 37,0007,0010,0956.8,-00.3,095,0130,1702256207,47.846 49,0007,0010,0957.0,-00.5,095,0104,1702256507,47.834 54,0007,0010,0957.1,-00.5,095,0114,1702256807,47.86 52,0005,0007,0956.9,-00.5,095,0129,1702257107,47.855 54,0005,0007,0956.9,-00.5,095,0119,1702257407,47.837 40,0007,0010,0957.1,-00.5,095,0122,1702257707,47.821 40,0006,0008,0956.8,-00.6,095,0116,1702258007,47.992 49,0005,0007,0956.8,-00.5,095,0107,1702258307,47.987 57,0005,0007,0957.1,-00.5,095,0127,1702258607,47.975 49,0005,0007,0956.6,-00.4,095,0114,1702258908,48.002 52,0007,0010,0957.0,-00.5,095,0111,1702259207,47.992 54,0006,0008,0956.5,-00.5,095,0115,1702259507,47.978 54,0007,0010,0956.8,-00.5,095,0118,1702259808,48.004 49,0006,0008,0956.7,-00.5,095,0103,1702260108,48.007 54,0005,0007,0956.6,-00.5,095,0108,1702260407,47.986 54,0006,0008,0956.5,-00.4,095,0123,1702260707,47.965 49,0005,0007,0956.6,-00.4,095,0122,1702261007,47.953 49,0005,0007,0956.9,-00.5,095,0123,1702261307,47.987 54,0004,0006,0956.6,-00.5,095,0123,1702261608,48.107 42,0005,0007,0956.9,-00.5,095,0107,1702261908,48.147 42,0007,0010,0956.7,-00.5,095,0121,1702262208,48.137 49,0007,0010,0956.7,-00.5,095,0125,1702262508,48.121 42,0005,0007,0956.4,-00.6,095,0113,1702262808,48.109 57,0004,0006,0956.4,-00.5,095,0118,1702263108,48.139 54,0006,0008,0956.4,-00.5,095,0115,1702263408,48.124 54,0006,0008,0956.4,-00.5,095,0122,1702263708,48.121 42,0007,0010,0956.6,-00.4,095,0119,1702264008,48.096 54,0005,0007,0956.6,-00.4,095,0123,1702264308,48.135 57,0005,0007,0956.5,-00.5,095,0096,1702264608,48.119 54,0006,0008,0956.6,-00.6,094,0105,1702264908,48.099 57,0006,0008,0956.8,-00.5,095,0143,1702265208,48.226 52,0004,0006,0956.8,-00.6,095,0111,1702265508,48.285 54,0004,0006,0957.0,-00.6,094,0114,1702265808,48.253 54,0005,0007,0956.9,-00.5,094,0113,1702266108,48.24 52,0004,0006,0956.8,-00.5,094,0102,1702266408,48.215 42,0004,0006,0956.8,-00.5,094,0129,1702266708,48.226 54,0006,0008,0956.9,-00.5,094,0105,1702267008,48.242 52,0004,0006,0956.8,-00.5,094,0133,1702267308,48.231 54,0004,0006,0956.8,-00.6,094,0119,1702267608,48.259 52,0005,0007,0956.6,-00.7,093,0112,1702267908,48.202 54,0006,0008,0956.6,-00.7,093,0102,1702268208,48.232 52,0006,0008,0956.3,-00.6,093,0131,1702268508,48.22 49,0007,0010,0956.5,-00.7,093,0118,1702268808,48.385 49,0006,0008,0956.4,-00.7,093,0106,1702269108,48.386 54,0005,0007,0956.6,-00.7,092,0111,1702269408,48.383 52,0005,0007,0956.7,-00.5,093,0118,1702269708,48.361 49,0003,0005,0956.7,-00.6,093,0122,1702270008,48.388 52,0005,0007,0956.7,-00.3,092,0110,1702270308,48.384 52,0006,0008,0956.9,-00.5,092,0123,1702270608,48.378 54,0004,0006,0956.8,-00.6,092,0105,1702270908,48.398 45,0004,0006,0956.7,-00.6,092,0130,1702271208,48.385 49,0004,0006,0956.4,-00.5,092,0124,1702271508,48.349 52,0005,0007,0957.0,-00.6,092,0099,1702271808,48.399 52,0004,0006,0956.7,-00.5,092,0118,1702272108,48.378 49,0005,0007,0956.8,-00.6,092,0110,1702272408,48.515 52,0004,0006,0956.5,-00.7,091,0107,1702272708,48.506 52,0005,0007,0956.6,-00.8,091,0095,1702273008,48.54 52,0005,0007,0956.4,-00.8,091,0105,1702273308,48.488 54,0008,0011,0956.6,-00.8,091,0127,1702273608,48.482 52,0005,0007,0956.9,-00.6,091,0121,1702273908,48.534 52,0005,0007,0956.6,-00.7,092,0114,1702274208,48.522 52,0005,0007,0956.5,-00.7,091,0110,1702274508,48.507 57,0004,0006,0956.5,-00.7,091,0119,1702274808,48.494 47,0003,0005,0957.0,-00.5,091,0111,1702275108,48.482 52,0010,0013,0957.1,-00.4,091,0113,1702275408,48.509 42,0004,0006,0956.8,-00.6,091,0127,1702275708,48.506 45,0005,0007,0957.1,-00.4,091,0116,1702276008,48.667 54,0004,0006,0957.2,-00.3,091,0113,1702276308,48.672 52,0004,0006,0956.9,-00.4,091,0124,1702276608,48.652 49,0005,0007,0957.0,-00.4,090,0093,1702276908,48.663 52,0004,0006,0956.8,-00.3,090,0109,1702277208,48.626 49,0004,0006,0956.8,-00.3,091,0129,1702277508,48.652 54,0004,0006,0956.9,-00.3,090,0112,1702277808,48.639 54,0004,0006,0956.9,-00.2,090,0112,1702278108,48.635 52,0004,0006,0956.9,-00.1,090,0123,1702278408,48.662 49,0004,0006,0957.5,+00.0,090,0116,1702278708,48.641 52,0004,0006,0957.3,-00.1,090,0098,1702279008,48.628 52,0005,0007,0957.4,-00.0,090,0115,1702279308,48.615 52,0006,0008,0957.6,+00.1,090,0107,1702279608,48.791 52,0005,0007,0957.3,+00.2,089,0108,1702279908,48.758 54,0005,0007,0957.7,+00.1,089,0111,1702280208,48.755 52,0006,0008,0957.4,+00.3,089,0107,1702280508,48.758 52,0004,0006,0957.2,+00.3,089,0105,1702280808,48.786 54,0006,0008,0957.3,+00.4,089,0112,1702281108,48.778 54,0006,0008,0957.2,+00.6,089,0124,1702281408,48.761 54,0005,0007,0957.5,+00.6,089,0112,1702281708,48.803 52,0005,0007,0957.4,+00.8,088,0137,1702282008,48.783 54,0006,0008,0957.6,+00.9,088,0108,1702282308,48.761 52,0005,0007,0957.6,+00.9,088,0124,1702282608,48.748 54,0004,0006,0957.9,+01.1,088,0098,1702282908,48.775 54,0006,0008,0957.6,+01.3,087,0129,1702283208,48.912 57,0005,0007,0957.7,+01.4,086,0130,1702283508,48.912 54,0004,0006,0957.6,+01.5,085,0120,1702283808,48.893 47,0005,0007,0957.6,+01.5,085,0139,1702284108,48.923 57,0005,0007,0957.6,+01.7,085,0112,1702284408,48.907 52,0004,0006,0957.4,+01.8,084,0115,1702284708,48.902 57,0005,0007,0957.5,+01.9,083,0119,1702285008,48.897 52,0004,0006,0957.6,+02.2,084,0135,1702285308,48.908 54,0004,0006,0957.5,+02.6,081,0134,1702285608,48.903 54,0005,0007,0957.5,+02.6,081,0137,1702285908,48.884 45,0004,0006,0957.3,+02.6,080,0127,1702286208,48.869 57,0013,0017,0957.4,+03.0,078,0116,1702286508,48.916 54,0003,0005,0957.1,+02.8,078,0106,1702286809,49.024 59,0004,0006,0957.3,+02.9,079,0117,1702287109,49.029 54,0005,0007,0956.9,+03.1,077,0123,1702287409,49.01 57,0004,0006,0957.1,+03.1,079,0105,1702287709,49.043 57,0004,0006,0956.8,+03.4,075,0109,1702288009,49.04 54,0005,0007,0957.0,+03.6,075,0117,1702288309,49.019 59,0006,0008,0956.9,+03.9,074,0143,1702288609,49.004 47,0004,0006,0956.8,+03.4,077,0115,1702288909,49.031 52,0006,0008,0956.7,+03.7,076,0115,1702289209,49.026 57,0004,0006,0956.6,+03.7,076,0112,1702289509,49.005 57,0003,0005,0956.1,+03.5,077,0110,1702289809,49.008 54,0005,0007,0956.5,+04.2,073,0097,1702290108,48.979 52,0003,0005,0956.4,+03.9,075,0107,1702290409,49.148 57,0003,0005,0956.3,+04.5,069,0105,1702290709,49.158 57,0003,0005,0956.2,+04.2,073,0121,1702291009,49.14 54,0003,0005,0956.3,+04.6,070,0112,1702291309,49.132 52,0002,0003,0956.2,+04.3,072,0091,1702291609,49.111 52,0002,0003,0956.4,+04.3,072,0103,1702291909,49.138 54,0002,0003,0956.5,+04.4,073,0128,1702292209,49.125 47,0003,0005,0956.3,+04.8,068,0108,1702292509,49.112 57,0002,0003,0956.4,+05.6,062,0109,1702292809,49.08 54,0002,0003,0956.2,+05.4,064,0124,1702293109,49.127 57,0002,0003,0956.3,+05.1,065,0117,1702293409,49.113 59,0004,0006,0956.4,+05.6,060,0108,1702293709,49.101 52,0001,0002,0956.5,+04.8,070,0108,1702294009,49.229 57,0002,0003,0956.2,+05.1,066,0102,1702294309,49.23 54,0002,0003,0956.2,+04.7,070,0114,1702294609,49.258 54,0001,0002,0956.3,+04.8,068,0116,1702294909,49.253 54,0002,0003,0955.9,+05.1,066,0118,1702295209,49.233 54,0002,0003,0955.6,+05.2,065,0111,1702295509,49.267 54,0002,0003,0955.7,+05.2,064,0116,1702295809,49.246 54,0001,0002,0955.5,+05.2,064,0097,1702296109,49.241 47,0001,0002,0955.1,+05.5,061,0117,1702296409,49.22 47,0002,0003,0955.1,+05.3,064,0109,1702296709,49.192 54,0005,0007,0955.2,+05.2,067,0124,1702297009,49.2 54,0001,0002,0955.2,+04.9,066,0106,1702297309,49.229 47,0002,0003,0955.2,+05.3,063,0114,1702297609,49.358 54,0002,0003,0954.9,+05.2,065,0107,1702297909,49.351 54,0022,0029,0954.8,+05.8,060,0115,1702298209,49.348 54,0002,0003,0954.7,+05.4,064,0088,1702298509,49.334 54,0002,0003,0954.7,+05.4,067,0099,1702298809,49.352 54,0004,0006,0954.7,+05.6,065,0133,1702299109,49.338 54,0003,0005,0954.9,+05.8,065,0117,1702299409,49.365 57,0002,0003,0954.6,+05.8,067,0131,1702299709,49.352 54,0007,0010,0954.8,+05.9,064,0106,1702300009,49.34 54,0002,0003,0954.9,+05.8,066,0093,1702300309,49.328 54,0002,0003,0954.8,+05.9,066,0096,1702300609,49.314 49,0002,0003,0954.6,+05.9,066,0106,1702300909,49.309 54,0002,0003,0954.5,+05.8,068,0123,1702301209,49.443 54,0002,0003,0954.4,+05.7,067,0128,1702301509,49.452 54,0002,0003,0954.5,+05.8,066,0121,1702301809,49.44 54,0002,0003,0954.4,+05.7,068,0105,1702302109,49.431 54,0004,0006,0954.6,+05.6,067,0102,1702302409,49.427 54,0002,0003,0954.3,+05.6,067,0108,1702302709,49.44 54,0005,0007,0954.4,+05.4,069,0120,1702303009,49.446 54,0005,0007,0954.8,+05.2,070,0136,1702303309,49.432 47,0004,0006,0954.8,+05.1,071,0118,1702303609,49.415 54,0004,0006,0954.7,+05.1,071,0113,1702303909,49.447 57,0006,0008,0954.9,+05.1,071,0109,1702304209,49.449 54,0004,0006,0954.6,+05.1,071,0138,1702304509,49.421 52,0004,0006,0954.6,+05.0,071,0104,1702304809,49.589 54,0003,0005,0954.6,+05.0,071,0122,1702305109,49.596 57,0004,0006,0954.5,+04.9,071,0117,1702305409,49.591 54,0003,0005,0954.6,+04.9,072,0118,1702305709,49.562 54,0004,0006,0954.5,+04.9,071,0126,1702306009,49.59 54,0004,0006,0954.6,+04.9,071,0128,1702306309,49.577 47,0004,0006,0954.7,+04.7,072,0131,1702306609,49.564 54,0004,0006,0954.6,+04.5,073,0129,1702306909,49.551 47,0004,0006,0954.7,+04.3,072,0124,1702307209,49.544 47,0007,0010,0954.4,+04.1,072,0104,1702307509,49.567 54,0005,0007,0954.3,+03.9,073,0117,1702307809,49.527 54,0003,0005,0954.4,+03.7,073,0115,1702308109,49.539 59,0004,0006,0954.6,+03.6,074,0120,1702308409,49.667 52,0004,0006,0954.3,+03.4,075,0118,1702308709,49.708 57,0005,0007,0954.7,+03.2,075,0129,1702309009,49.696 57,0005,0007,0954.5,+03.1,075,0113,1702309309,49.655 54,0004,0006,0954.7,+03.1,076,0133,1702309609,49.659 54,0005,0007,0954.6,+03.1,076,0121,1702309909,49.651 57,0006,0008,0954.5,+03.0,076,0135,1702310209,49.652 54,0005,0007,0954.6,+02.9,075,0100,1702310509,49.662 47,0007,0010,0954.9,+03.0,076,0122,1702310809,49.657 54,0006,0008,0955.0,+03.0,075,0093,1702311109,49.693 54,0006,0008,0954.9,+02.9,076,0093,1702311409,49.672 54,0004,0006,0954.6,+03.0,075,0110,1702311709,49.667 57,0005,0007,0954.9,+03.0,075,0124,1702312009,49.787 54,0007,0010,0954.7,+02.9,076,0102,1702312309,49.828 57,0005,0007,0955.1,+03.0,075,0108,1702312609,49.815 54,0005,0007,0954.6,+02.8,075,0111,1702312909,49.81 54,0004,0006,0954.6,+02.8,075,0105,1702313209,49.77 47,0009,0012,0954.7,+02.8,075,0124,1702313509,49.776 54,0010,0013,0954.9,+02.9,074,0129,1702313809,49.803 54,0008,0011,0954.8,+03.0,074,0107,1702314109,49.79 42,0011,0015,0954.6,+02.8,075,0101,1702314409,49.779 52,0011,0015,0955.0,+02.9,073,0121,1702314709,49.766 49,0007,0010,0954.7,+02.9,073,0106,1702315009,49.792 52,0005,0007,0954.6,+02.8,073,0107,1702315309,49.781 52,0006,0008,0954.5,+02.7,073,0109,1702315609,49.915 52,0006,0008,0954.4,+02.7,073,0109,1702315909,49.908 54,0004,0006,0954.5,+02.6,073,0117,1702316209,49.935 59,0005,0007,0954.6,+02.8,072,0125,1702316509,49.899 54,0005,0007,0954.7,+02.9,070,0120,1702316809,49.883 54,0004,0006,0954.6,+02.8,071,0132,1702317109,49.897 52,0004,0006,0954.6,+02.9,070,0105,1702317409,49.878 59,0004,0006,0954.4,+02.8,070,0118,1702317709,49.913 49,0005,0007,0954.5,+02.8,070,0128,1702318009,49.938 47,0004,0006,0954.5,+02.8,070,0113,1702318309,49.925 57,0004,0006,0954.1,+02.6,070,0119,1702318609,49.92 52,0004,0006,0954.3,+02.3,072,0116,1702318909,49.901 47,0004,0006,0954.3,+02.3,072,0119,1702319210,50.028 52,0003,0005,0954.3,+02.5,070,0097,1702319510,50.037 57,0003,0005,0954.1,+02.4,070,0099,1702319810,50.056 54,0004,0006,0954.1,+02.4,070,0095,1702320110,50.013 49,0005,0007,0953.9,+02.5,069,0112,1702320410,50.03 52,0004,0006,0954.1,+02.2,070,0107,1702320710,50.057 52,0004,0006,0954.1,+02.0,071,0105,1702321010,50.044 47,0004,0006,0953.8,+01.9,072,0103,1702321310,50.032 52,0003,0005,0954.0,+02.1,070,0130,1702321610,50.028 52,0003,0005,0953.9,+02.2,069,0113,1702321910,50.006 45,0005,0007,0953.8,+02.0,070,0120,1702322210,50.033 49,0002,0003,0953.8,+02.1,069,0121,1702322510,50.02 45,0003,0005,0953.6,+01.8,071,0108,1702322810,50.15 42,0005,0007,0953.3,+01.7,072,0094,1702323110,50.198 49,0003,0005,0953.4,+01.7,072,0116,1702323410,50.177 54,0004,0006,0953.5,+02.0,069,0116,1702323710,50.141 54,0004,0006,0953.4,+02.0,069,0132,1702324010,50.152 54,0002,0003,0953.4,+02.2,068,0099,1702324310,50.179 54,0003,0005,0953.2,+02.3,067,0115,1702324610,50.166 49,0002,0003,0953.3,+02.4,067,0116,1702324910,50.153 52,0002,0003,0952.9,+02.4,067,0110,1702325210,50.141 47,0004,0006,0953.3,+02.2,068,0099,1702325510,50.127 52,0001,0002,0953.2,+02.5,066,0116,1702325810,50.162 47,0003,0005,0953.2,+02.4,066,0128,1702326110,50.142 52,0003,0005,0953.1,+02.4,065,0133,1702326410,50.251 54,0004,0006,0953.0,+02.1,067,0130,1702326710,50.27 54,0003,0005,0953.0,+02.1,067,0100,1702327010,50.299 57,0003,0005,0953.0,+02.0,067,0126,1702327310,50.284 52,0003,0005,0953.2,+02.1,067,0105,1702327610,50.257 52,0002,0003,0953.2,+02.3,065,0107,1702327910,50.309 54,0003,0005,0953.1,+02.4,065,0127,1702328210,50.296 42,0002,0003,0953.4,+02.6,063,0118,1702328510,50.273 49,0001,0002,0953.3,+02.6,063,0106,1702328810,50.301 54,0002,0003,0953.1,+02.4,064,0108,1702329110,50.289 52,0002,0003,0953.1,+02.1,066,0100,1702329410,50.275 52,0001,0002,0953.4,+02.0,067,0123,1702329710,50.262 54,0002,0003,0953.0,+02.1,065,0117,1702330010,50.431 52,0003,0005,0953.3,+02.1,066,0103,1702330310,50.428 49,0001,0002,0953.3,+02.4,063,0112,1702330610,50.415 54,0001,0002,0953.2,+02.3,066,0114,1702330910,50.403 54,0001,0002,0953.6,+02.4,065,0142,1702331210,50.39 47,0002,0003,0953.5,+02.7,062,0114,1702331510,50.417 54,0001,0002,0953.3,+02.5,064,0109,1702331810,50.404 52,0001,0002,0953.4,+02.6,063,0091,1702332110,50.391 52,0002,0003,0953.8,+02.6,064,0107,1702332419,59.354 49,0002,0003,0953.9,+03.0,061,0103,1702332710,50.413 54,0001,0002,0953.9,+03.0,060,0120,1702333010,50.394 57,0002,0003,0954.2,+03.0,062,0134,1702333310,50.379 52,0002,0003,0953.8,+03.1,061,0132,1702333610,50.548 54,0003,0005,0953.9,+03.1,061,0122,1702333910,50.555 52,0001,0002,0953.8,+03.1,062,0114,1702334210,50.513 45,0002,0003,0954.1,+03.3,060,0118,1702334510,50.521 54,0001,0002,0954.2,+03.2,061,0104,1702334810,50.516 47,0002,0003,0954.3,+03.3,059,0133,1702335110,50.535 54,0002,0003,0954.3,+03.6,057,0118,1702335410,50.522 57,0002,0003,0954.3,+03.4,061,0130,1702335710,50.509 52,0001,0002,0954.5,+03.4,060,0115,1702336010,50.496 52,0002,0003,0954.5,+03.4,061,0109,1702336310,50.531 47,0001,0002,0954.7,+03.6,061,0118,1702336610,50.519 54,0001,0002,0954.1,+03.6,060,0117,1702336910,50.498 54,0001,0002,0954.4,+03.4,062,0119,1702337210,50.675 52,0002,0003,0954.5,+03.5,061,0127,1702337510,50.665 52,0002,0003,0954.4,+03.4,061,0104,1702337810,50.659 52,0001,0002,0954.5,+03.2,065,0124,1702338110,50.639 52,0002,0003,0954.2,+03.3,062,0119,1702338410,50.626 54,0002,0003,0954.4,+03.4,063,0099,1702338710,50.653 54,0001,0002,0954.0,+03.7,060,0125,1702339010,50.641 47,0004,0006,0954.0,+03.6,061,0112,1702339310,50.628 47,0001,0002,0954.0,+03.7,061,0131,1702339610,50.6 45,0002,0003,0954.1,+03.8,062,0130,1702339910,50.651 52,0002,0003,0954.1,+04.3,057,0117,1702340210,50.629 47,0003,0005,0954.1,+04.2,059,0117,1702340510,50.618 54,0002,0003,0954.3,+04.3,059,0131,1702340810,50.785 52,0002,0003,0954.3,+04.1,062,0107,1702341110,50.793 52,0006,0008,0954.4,+04.0,062,0108,1702341410,50.772 52,0001,0002,0954.3,+04.4,059,0128,1702341710,50.745 54,0001,0002,0954.5,+04.5,058,0103,1702342010,50.755 52,0002,0003,0954.1,+04.3,058,0110,1702342310,50.782 52,0005,0007,0954.1,+04.0,061,0125,1702342610,50.779 52,0001,0002,0954.2,+04.2,059,0086,1702342910,50.735 52,0001,0002,0953.7,+04.3,059,0117,1702343210,50.722 54,0003,0005,0953.8,+04.3,059,0119,1702343510,50.753 54,0002,0003,0953.8,+04.1,062,0117,1702343810,50.759 52,0002,0003,0953.5,+04.2,062,0126,1702344110,50.745 49,0002,0003,0953.9,+04.3,060,0110,1702344410,50.843 54,0001,0002,0953.9,+04.4,060,0103,1702344710,50.854 52,0003,0005,0953.8,+04.5,059,0114,1702345010,50.894 52,0002,0003,0953.8,+04.6,059,0124,1702345310,50.881 54,0002,0003,0953.9,+04.7,059,0103,1702345610,50.868 52,0001,0002,0953.7,+04.9,055,0117,1702345910,50.855 47,0003,0005,0953.6,+04.6,059,0117,1702346210,50.882 54,0001,0002,0953.5,+04.5,057,0117,1702346510,50.869 47,0002,0003,0953.4,+04.3,060,0107,1702346810,50.857 54,0001,0002,0953.4,+04.3,058,0117,1702347110,50.844 47,0001,0002,0953.2,+04.2,058,0105,1702347410,50.831 54,0002,0003,0953.5,+04.3,056,0106,1702347710,50.86 47,0002,0003,0953.2,+04.3,058,0128,1702348010,50.987 54,0002,0003,0953.5,+04.5,057,0127,1702348310,50.988 54,0002,0003,0953.4,+04.7,057,0111,1702348610,50.975 54,0001,0002,0953.3,+04.8,057,0106,1702348911,51.002 54,0002,0003,0953.5,+04.8,057,0132,1702349210,50.989 52,0001,0002,0953.6,+04.6,057,0117,1702349510,50.985 52,0001,0002,0953.7,+04.6,059,0132,1702349810,50.964 52,0001,0002,0953.6,+04.7,058,0114,1702350110,50.951 52,0001,0002,0953.9,+04.6,057,0102,1702350410,50.978 57,0001,0002,0953.8,+04.6,057,0141,1702350710,50.965 54,0002,0003,0953.9,+04.8,057,0115,1702351010,50.952 52,0002,0003,0953.6,+04.4,061,0118,1702351311,51.003 54,0001,0002,0953.6,+04.5,060,0122,1702351611,51.109 57,0001,0002,0953.6,+04.6,060,0119,1702351911,51.109 52,0001,0002,0953.8,+04.7,060,0122,1702352211,51.098 49,0001,0002,0953.8,+04.9,058,0108,1702352511,51.091 47,0002,0003,0954.0,+05.1,058,0113,1702352811,51.063 52,0002,0003,0954.1,+05.1,061,0125,1702353111,51.097 47,0001,0002,0953.9,+05.3,060,0110,1702353411,51.085 54,0002,0003,0954.1,+06.1,055,0101,1702353711,51.072 52,0002,0003,0954.3,+06.0,056,0090,1702354011,51.061 54,0003,0005,0954.1,+06.2,056,0104,1702354311,51.047 47,0006,0008,0954.1,+06.2,056,0116,1702354611,51.073 54,0002,0003,0954.3,+06.0,057,0124,1702354911,51.06 47,0003,0005,0954.2,+06.2,056,0099,1702355211,51.189 52,0002,0003,0954.3,+06.4,054,0118,1702355511,51.19 54,0002,0003,0954.2,+06.3,056,0125,1702355811,51.217 52,0003,0005,0954.2,+06.2,055,0122,1702356111,51.204 52,0003,0005,0954.2,+06.2,057,0134,1702356411,51.191 54,0002,0003,0954.0,+06.4,055,0110,1702356711,51.179 54,0002,0003,0954.3,+06.3,055,0102,1702357011,51.221 47,0002,0003,0954.4,+06.0,056,0106,1702357311,51.192 54,0001,0002,0954.5,+05.4,061,0133,1702357611,51.188 57,0004,0006,0954.4,+05.0,062,0119,1702357911,51.167 54,0002,0003,0954.5,+05.0,062,0108,1702358211,51.154 54,0002,0003,0954.6,+04.9,060,0135,1702358511,51.143 54,0002,0003,0954.7,+04.7,062,0118,1702358811,51.312 47,0001,0002,0954.5,+05.0,060,0116,1702359111,51.309 52,0002,0003,0954.6,+05.0,060,0118,1702359411,51.305 47,0002,0003,0954.8,+05.3,059,0095,1702359711,51.34 47,0002,0003,0954.7,+05.5,059,0116,1702360011,51.31 54,0002,0003,0954.5,+05.4,060,0112,1702360311,51.274 52,0005,0007,0955.1,+06.0,056,0111,1702360611,51.293 54,0001,0002,0954.7,+06.3,055,0108,1702360911,51.312 54,0002,0003,0954.6,+06.2,055,0106,1702361211,51.299 57,0002,0003,0954.9,+06.3,055,0082,1702361511,51.297 54,0003,0005,0955.0,+06.3,055,0121,1702361811,51.273 47,0001,0002,0955.0,+06.3,056,0119,1702362111,51.26 54,0005,0007,0954.8,+06.3,056,0112,1702362411,51.432 54,0003,0005,0954.9,+06.5,056,0136,1702362711,51.427 54,0003,0005,0955.0,+06.4,055,0113,1702363011,51.383 47,0002,0003,0955.3,+06.5,057,0097,1702363311,51.4 54,0003,0005,0955.1,+06.7,057,0117,1702363611,51.387 54,0003,0005,0955.2,+06.7,057,0122,1702363911,51.414 47,0003,0005,0955.1,+06.6,057,0149,1702364211,51.401 52,0003,0005,0955.4,+06.5,056,0094,1702364511,51.389 52,0003,0005,0955.2,+06.5,058,0121,1702364811,51.375 52,0002,0003,0955.5,+06.6,057,0101,1702365111,51.362 52,0002,0003,0955.3,+06.7,058,0105,1702365411,51.389 52,0002,0003,0955.5,+06.9,057,0122,1702365711,51.372 54,0002,0003,0955.5,+07.1,057,0109,1702366011,51.514 52,0003,0005,0955.2,+07.2,057,0091,1702366311,51.504 54,0003,0005,0955.1,+07.1,057,0132,1702366611,51.491 47,0002,0003,0955.1,+07.2,057,0104,1702366911,51.523 52,0002,0003,0955.3,+07.2,055,0122,1702367211,51.511 54,0003,0005,0955.4,+07.1,057,0137,1702367511,51.492 54,0002,0003,0955.5,+07.1,058,0109,1702367811,51.482 49,0002,0003,0955.4,+07.2,056,0109,1702368111,51.508 54,0001,0002,0955.6,+07.5,056,0102,1702368411,51.493 47,0002,0003,0955.6,+07.5,057,0123,1702368711,51.482 52,0004,0006,0955.8,+07.5,055,0100,1702369011,51.436 54,0002,0003,0955.3,+07.5,057,0117,1702369311,51.454 52,0002,0003,0955.4,+07.7,056,0112,1702369611,51.584 54,0005,0007,0955.5,+07.8,057,0111,1702369911,51.624 47,0002,0003,0955.3,+08.0,058,0093,1702370211,51.611 52,0001,0002,0955.1,+08.2,055,0118,1702370511,51.598 52,0002,0003,0955.4,+08.4,053,0115,1702370811,51.59 52,0002,0003,0955.7,+08.7,054,0114,1702371111,51.614 52,0002,0003,0955.7,+08.6,056,0123,1702371411,51.639 52,0002,0003,0955.2,+08.4,054,0120,1702371711,51.625 52,0002,0003,0955.2,+08.4,054,0123,1702372011,51.593 52,0002,0003,0955.4,+08.4,057,0124,1702372311,51.57 52,0007,0010,0955.2,+08.4,054,0106,1702372611,51.548 47,0002,0003,0955.3,+08.7,053,0111,1702372911,51.529 45,0002,0003,0955.5,+08.9,056,0111,1702373211,51.726 57,0002,0003,0955.4,+09.5,051,0125,1702373511,51.709 52,0001,0002,0955.4,+09.8,053,0128,1702373811,51.703 45,0001,0002,0955.7,+09.7,051,0117,1702374111,51.682 49,0002,0003,0955.5,+09.9,051,0136,1702374411,51.669 54,0001,0002,0955.4,+10.1,051,0124,1702374711,51.656 57,0002,0003,0955.4,+10.0,051,0107,1702375011,51.647 54,0002,0003,0955.8,+10.2,051,0118,1702375311,51.67 54,0001,0002,0956.0,+09.8,052,0112,1702375611,51.699 49,0001,0002,0955.4,+10.0,052,0118,1702375911,51.645 54,0001,0002,0955.3,+09.8,053,0102,1702376211,51.646 54,0001,0002,0955.4,+09.7,054,0103,1702376511,51.662 57,0003,0005,0955.5,+09.6,054,0119,1702376811,51.788 47,0001,0002,0955.6,+09.7,053,0104,1702377111,51.794 57,0001,0002,0955.7,+09.8,054,0113,1702377411,51.78 54,0002,0003,0955.6,+09.7,054,0124,1702377711,51.807 54,0002,0003,0955.7,+09.7,055,0126,1702378011,51.796 54,0045,0060,0955.6,+09.7,055,0131,1702378311,51.781 57,0005,0007,0955.6,+09.6,056,0116,1702378611,51.768 54,0032,0044,0955.6,+09.6,056,0115,1702378911,51.763 52,0001,0002,0955.8,+09.8,054,0129,1702379211,51.742 54,0003,0005,0955.5,+09.5,055,0127,1702379511,51.769 52,0002,0003,0955.5,+09.7,055,0110,1702379811,51.757 49,0002,0003,0955.4,+09.5,056,0109,1702380111,51.743 54,0001,0002,0955.7,+09.7,054,0107,1702380411,51.872 47,0001,0002,0955.4,+09.3,058,0114,1702380711,51.916 49,0001,0002,0955.5,+09.7,054,0113,1702381011,51.906 49,0002,0003,0955.2,+09.8,054,0122,1702381311,51.898 54,0002,0003,0955.1,+09.7,055,0108,1702381611,51.887 57,0002,0003,0955.1,+09.9,054,0119,1702381911,51.872 47,0002,0003,0955.3,+10.1,053,0128,1702382211,51.852 54,0002,0003,0955.3,+10.0,055,0129,1702382511,51.838 54,0002,0003,0955.3,+09.8,055,0102,1702382811,51.869 52,0002,0003,0955.1,+10.1,054,0099,1702383111,51.853 52,0004,0006,0955.3,+10.3,054,0096,1702383411,51.839 54,0001,0002,0955.1,+10.2,055,0116,1702383711,51.834 54,0004,0006,0955.4,+10.4,054,0112,1702384011,51.956 52,0002,0003,0955.1,+10.2,056,0101,1702384311,51.999 45,0002,0003,0955.4,+10.0,057,0108,1702384611,51.987 54,0001,0002,0955.4,+10.1,055,0091,1702384911,51.981 47,0001,0002,0955.6,+09.4,060,0107,1702385211,51.968 52,0002,0003,0955.6,+09.3,060,0115,1702385511,51.957 54,0003,0005,0955.6,+09.1,061,0106,1702385811,51.974 54,0002,0003,0955.6,+09.1,060,0093,1702386111,51.924 52,0003,0005,0955.6,+09.1,060,0127,1702386411,51.946 49,0002,0003,0955.2,+08.7,061,0108,1702386711,51.935 49,0002,0003,0955.7,+08.7,060,0117,1702387011,51.923 54,0003,0005,0955.4,+08.4,062,0129,1702387311,51.958 54,0003,0005,0955.4,+08.3,062,0116,1702387612,52.08 57,0002,0003,0955.7,+08.1,064,0107,1702387912,52.072 54,0003,0005,0956.0,+08.0,064,0119,1702388212,52.059 57,0002,0003,0955.8,+08.0,064,0112,1702388512,52.046 57,0002,0003,0955.6,+07.9,064,0103,1702388812,52.028 57,0004,0006,0955.9,+07.8,064,0130,1702389112,52.068 47,0002,0003,0955.6,+07.7,065,0106,1702389412,52.048 57,0003,0005,0955.6,+07.6,065,0107,1702389712,52.043 49,0005,0007,0955.8,+07.5,066,0119,1702390012,52.03 57,0002,0003,0955.9,+07.5,065,0108,1702390312,52.051 57,0002,0003,0955.8,+07.5,065,0104,1702390611,51.996 54,0003,0005,0955.6,+07.4,065,0115,1702390912,52.023 47,0003,0005,0955.5,+07.4,066,0115,1702391212,52.16 54,0002,0003,0955.6,+07.2,067,0122,1702391512,52.118 57,0002,0003,0955.5,+07.2,067,0116,1702391812,52.13 57,0003,0005,0955.6,+07.1,067,0111,1702392112,52.117 52,0002,0003,0955.6,+07.0,067,0114,1702392412,52.144 54,0002,0003,0955.6,+07.0,067,0095,1702392712,52.131 54,0002,0003,0955.5,+06.9,067,0119,1702393012,52.16 57,0002,0003,0955.9,+06.8,067,0137,1702393312,52.147 57,0001,0002,0955.9,+06.8,068,0108,1702393612,52.133 54,0002,0003,0955.7,+06.7,068,0122,1702393912,52.121 57,0002,0003,0955.5,+06.6,068,0108,1702394212,52.115 54,0002,0003,0955.6,+06.6,068,0103,1702394512,52.095 54,0002,0003,0955.9,+06.5,068,0112,1702394812,52.265 54,0002,0003,0955.6,+06.4,068,0106,1702395112,52.265 54,0002,0003,0955.7,+06.4,069,0115,1702395412,52.252 57,0003,0005,0955.8,+06.4,069,0096,1702395712,52.239 54,0002,0003,0955.6,+06.3,070,0103,1702396012,52.226 57,0003,0005,0955.6,+06.3,069,0119,1702396312,52.253 54,0002,0003,0955.7,+06.3,069,0120,1702396612,52.241 54,0004,0006,0955.8,+06.2,069,0115,1702396912,52.207 57,0003,0005,0955.7,+06.0,070,0120,1702397212,52.254 54,0002,0003,0955.7,+06.0,069,0126,1702397512,52.25 57,0003,0005,0955.6,+06.2,069,0109,1702397812,52.231 49,0002,0003,0956.1,+06.1,069,0109,1702398112,52.225 54,0007,0010,0955.6,+06.3,068,0110,1702398412,52.354 54,0007,0010,0955.9,+06.0,069,0089,1702398712,52.384 57,0006,0008,0956.0,+06.0,068,0102,1702399012,52.371 52,0003,0005,0955.7,+06.0,068,0108,1702399312,52.358 57,0004,0006,0955.6,+06.2,067,0111,1702399612,52.345 57,0003,0005,0955.6,+06.0,068,0137,1702399912,52.332 57,0003,0005,0955.9,+06.1,067,0117,1702400212,52.319 57,0005,0007,0955.6,+06.1,067,0106,1702400512,52.348 54,0003,0005,0955.7,+05.8,068,0113,1702400812,52.333 52,0008,0011,0955.7,+05.9,068,0104,1702401112,52.321 57,0004,0006,0955.7,+05.6,069,0096,1702401412,52.308 54,0004,0006,0955.7,+05.5,069,0123,1702401712,52.336 57,0004,0006,0956.0,+05.4,070,0136,1702402012,52.464 49,0007,0010,0955.7,+05.4,069,0114,1702402312,52.463 59,0005,0007,0955.6,+05.5,068,0111,1702402612,52.45 49,0008,0011,0956.1,+05.7,067,0119,1702402912,52.439 54,0005,0007,0955.5,+05.4,069,0135,1702403212,52.465 54,0004,0006,0955.4,+05.4,068,0115,1702403512,52.451 54,0005,0007,0955.6,+05.4,068,0127,1702403812,52.442 54,0004,0006,0955.7,+05.3,068,0114,1702404112,52.426 52,0003,0005,0955.6,+05.4,068,0129,1702404412,52.453 57,0002,0003,0955.7,+05.3,068,0107,1702404712,52.44 54,0005,0007,0955.3,+05.4,067,0118,1702405012,52.46 52,0004,0006,0955.5,+05.1,069,0108,1702405312,52.415 52,0003,0005,0955.4,+05.4,067,0097,1702405612,52.584 54,0003,0005,0955.6,+05.2,068,0110,1702405912,52.585 54,0003,0005,0955.6,+05.2,068,0114,1702406212,52.572 54,0003,0005,0955.7,+05.1,068,0132,1702406512,52.559 52,0003,0005,0955.4,+05.0,068,0133,1702406812,52.554 45,0003,0005,0955.4,+05.2,068,0110,1702407112,52.533 54,0004,0006,0955.5,+05.4,066,0140,1702407412,52.56 54,0003,0005,0955.8,+05.0,068,0112,1702407712,52.555 54,0003,0005,0955.8,+05.1,067,0109,1702408012,52.542 57,0004,0006,0955.7,+05.1,067,0124,1702408312,52.561 49,0004,0006,0955.6,+05.2,067,0119,1702408612,52.52 52,0003,0005,0955.7,+05.3,066,0103,1702408912,52.516 49,0002,0003,0956.0,+04.9,068,0126,1702409212,52.666 52,0002,0003,0956.1,+04.6,069,0126,1702409512,52.655 54,0003,0005,0955.9,+04.9,068,0103,1702409812,52.692 54,0002,0003,0955.7,+05.0,067,0110,1702410112,52.679 54,0002,0003,0955.6,+05.0,067,0115,1702410412,52.667 54,0002,0003,0955.7,+05.1,067,0108,1702410712,52.654 52,0003,0005,0955.8,+05.1,066,0135,1702411012,52.682 52,0003,0005,0955.4,+05.0,067,0112,1702411312,52.669 54,0003,0005,0955.8,+04.8,068,0136,1702411612,52.655 54,0003,0005,0955.6,+04.8,067,0120,1702411912,52.642 57,0003,0005,0955.4,+04.6,068,0099,1702412212,52.678 54,0003,0005,0955.7,+04.8,068,0131,1702412512,52.656 49,0004,0006,0955.9,+04.9,067,0114,1702412812,52.787 52,0002,0003,0955.6,+04.7,068,0099,1702413112,52.828 49,0002,0003,0955.7,+04.6,068,0109,1702413412,52.814 49,0002,0003,0955.7,+04.9,067,0120,1702413712,52.801 54,0003,0005,0955.6,+04.6,067,0128,1702414012,52.797 54,0004,0006,0955.7,+04.6,068,0112,1702414312,52.777 54,0004,0006,0955.7,+04.5,068,0116,1702414612,52.803 54,0003,0005,0955.8,+04.6,068,0104,1702414912,52.79 49,0002,0003,0955.5,+04.4,068,0092,1702415212,52.777 52,0002,0003,0955.6,+04.5,067,0121,1702415512,52.772 59,0002,0003,0955.7,+04.8,066,0116,1702415812,52.762 54,0002,0003,0955.4,+04.6,066,0117,1702416112,52.779 49,0002,0003,0955.2,+04.6,067,0103,1702416412,52.917 57,0002,0003,0955.9,+04.5,067,0143,1702416712,52.908 57,0002,0003,0955.8,+04.9,066,0112,1702417012,52.895 57,0003,0005,0955.5,+04.7,066,0125,1702417312,52.923 57,0002,0003,0955.7,+04.5,067,0121,1702417612,52.906 54,0003,0005,0955.6,+04.3,068,0107,1702417912,52.897 54,0003,0005,0955.4,+04.3,067,0117,1702418212,52.884 57,0002,0003,0955.6,+04.4,067,0123,1702418527,7.32 54,0003,0005,0955.5,+04.3,067,0098,1702418812,52.898 54,0002,0003,0955.5,+04.3,067,0120,1702419112,52.886 52,0002,0003,0955.3,+04.3,068,0102,1702419412,52.873 52,0002,0003,0955.3,+04.1,068,0102,1702419712,52.9 54,0001,0002,0955.3,+04.3,067,0116,1702420013,53.03 52,0002,0003,0955.2,+04.6,065,0111,1702420313,53.031 49,0002,0003,0954.8,+04.4,066,0101,1702420613,53.026 57,0002,0003,0954.9,+04.4,066,0138,1702420912,52.994 52,0002,0003,0955.0,+04.2,066,0117,1702421213,53.032 54,0003,0005,0954.8,+04.3,066,0096,1702421513,53.02 52,0002,0003,0954.8,+04.0,067,0120,1702421813,53.007 54,0003,0005,0954.5,+04.2,065,0121,1702422113,53.034 52,0001,0002,0954.4,+04.3,065,0119,1702422413,53.029 52,0002,0003,0954.8,+04.4,065,0130,1702422713,53.009 52,0002,0003,0954.5,+04.3,065,0100,1702423012,52.972 52,0002,0003,0954.3,+04.3,065,0115,1702423312,52.992 52,0001,0002,0954.5,+04.2,065,0112,1702423613,53.154 52,0001,0002,0954.2,+04.1,066,0097,1702423913,53.16 52,0001,0002,0954.1,+04.3,065,0096,1702424213,53.107 54,0002,0003,0954.2,+04.2,064,0099,1702424513,53.126 54,0002,0003,0954.0,+04.0,065,0128,1702424813,53.162 54,0002,0003,0953.9,+04.0,065,0112,1702425113,53.141 54,0002,0003,0954.0,+03.9,065,0112,1702425413,53.128 54,0001,0002,0954.0,+03.9,065,0113,1702425713,53.116 52,0002,0003,0953.9,+03.6,066,0112,1702426013,53.102 52,0002,0003,0954.0,+03.6,066,0133,1702426313,53.131 52,0002,0003,0954.0,+03.5,067,0115,1702426613,53.117 52,0001,0002,0954.3,+03.7,065,0105,1702426913,53.112 49,0001,0002,0954.0,+03.7,066,0116,1702427213,53.274 52,0002,0003,0954.0,+03.6,066,0101,1702427513,53.274 52,0002,0003,0954.3,+03.9,065,0116,1702427813,53.261 54,0001,0002,0954.1,+04.0,064,0134,1702428113,53.248 52,0003,0005,0954.3,+04.4,062,0123,1702428413,53.275 49,0002,0003,0953.8,+04.3,063,0106,1702428713,53.262 52,0001,0002,0953.8,+04.2,063,0117,1702429013,53.257 57,0001,0002,0953.8,+04.3,063,0125,1702429313,53.244 54,0001,0002,0953.8,+04.3,063,0107,1702429613,53.29 54,0001,0002,0953.7,+04.3,063,0120,1702429913,53.259 49,0001,0002,0953.8,+04.4,063,0105,1702430213,53.238 49,0002,0003,0953.5,+04.5,063,0131,1702430513,53.196 49,0002,0003,0953.4,+04.5,062,0114,1702430813,53.355 49,0002,0003,0953.2,+04.5,064,0103,1702431113,53.352 54,0001,0002,0953.0,+04.7,063,0108,1702431413,53.377 54,0001,0002,0953.2,+04.7,064,0134,1702431713,53.365 49,0001,0002,0953.1,+04.9,062,0126,1702432013,53.352 49,0001,0002,0953.0,+05.0,063,0121,1702432313,53.339 52,0001,0002,0953.3,+05.2,061,0100,1702432613,53.374 54,0001,0002,0953.1,+04.9,062,0129,1702432913,53.353 49,0001,0002,0953.2,+05.1,061,0111,1702433213,53.341 54,0001,0002,0952.9,+04.9,062,0121,1702433513,53.299 52,0001,0002,0952.7,+04.5,064,0124,1702433813,53.303 57,0002,0003,0952.7,+04.7,063,0111,1702434113,53.342 49,0001,0002,0952.7,+04.8,063,0136,1702434413,53.472 49,0001,0002,0952.9,+05.0,062,0133,1702434713,53.467 54,0001,0002,0952.8,+04.9,062,0102,1702435013,53.478 52,0001,0002,0952.8,+04.9,062,0149,1702435313,53.481 59,0001,0002,0952.6,+05.1,060,0093,1702435613,53.468 52,0001,0002,0952.5,+05.2,061,0129,1702435913,53.434 54,0001,0002,0952.4,+05.1,061,0105,1702436213,53.442 52,0001,0002,0952.5,+05.3,061,0128,1702436513,53.47 54,0001,0002,0952.4,+05.6,060,0104,1702436813,53.42 57,0001,0002,0952.1,+05.4,060,0117,1702437113,53.41 54,0001,0002,0952.4,+05.7,058,0125,1702437413,53.431 52,0000,0001,0952.5,+05.6,059,0120,1702437713,53.426 52,0001,0002,0952.5,+06.2,057,0120,1702438013,53.588 54,0001,0002,0952.3,+06.0,058,0101,1702438313,53.587 54,0001,0002,0952.4,+05.8,059,0124,1702438613,53.532 52,0001,0002,0952.4,+05.9,059,0100,1702438913,53.561 59,0001,0002,0952.3,+06.0,058,0122,1702439213,53.548 52,0001,0002,0952.4,+05.8,059,0108,1702439513,53.575 47,0001,0002,0952.3,+05.7,059,0129,1702439813,53.562 54,0000,0001,0952.6,+05.9,060,0086,1702440113,53.549 57,0001,0002,0952.3,+05.8,061,0105,1702440413,53.536 49,0000,0001,0952.3,+05.8,061,0135,1702440713,53.579 52,0001,0002,0952.2,+05.5,062,0115,1702441013,53.559 49,0000,0001,0952.3,+05.8,059,0115,1702441313,53.538 52,0001,0002,0952.3,+06.0,058,0116,1702441613,53.669 52,0001,0002,0952.4,+06.0,059,0107,1702441913,53.665 54,0001,0002,0952.2,+06.5,058,0113,1702442213,53.701 52,0001,0002,0952.2,+06.5,058,0137,1702442513,53.688 54,0001,0002,0952.0,+06.4,057,0122,1702442813,53.667 57,0001,0002,0952.0,+06.1,060,0116,1702443113,53.662 54,0001,0002,0951.8,+06.4,058,0124,1702443413,53.649 54,0001,0002,0952.0,+06.3,060,0100,1702443713,53.629 61,0001,0002,0952.2,+06.4,059,0103,1702444013,53.655 49,0000,0001,0952.0,+06.5,058,0116,1702444313,53.642 54,0001,0002,0952.0,+06.3,060,0115,1702444613,53.631 52,0001,0002,0951.9,+06.3,059,0130,1702444913,53.665 57,0001,0002,0952.1,+06.2,059,0110,1702445213,53.788 54,0001,0002,0952.0,+06.1,061,0105,1702445513,53.785 54,0001,0002,0951.5,+06.1,060,0126,1702445813,53.773 49,0005,0007,0951.4,+06.0,061,0100,1702446113,53.75 57,0001,0002,0951.4,+05.9,061,0104,1702446413,53.786 49,0001,0002,0951.4,+06.0,061,0115,1702446713,53.746 57,0002,0003,0951.2,+06.4,060,0119,1702447013,53.761 49,0001,0002,0951.3,+06.3,061,0128,1702447313,53.756 49,0001,0002,0951.0,+06.3,061,0122,1702447613,53.776 54,0001,0002,0951.1,+06.4,061,0106,1702447913,53.772 54,0001,0002,0951.2,+06.4,061,0107,1702448213,53.765 54,0002,0003,0951.2,+06.5,061,0141,1702448513,53.736 54,0001,0002,0951.3,+06.5,062,0120,1702448813,53.907 54,0001,0002,0951.5,+06.6,063,0115,1702449113,53.905 54,0001,0002,0951.2,+06.7,063,0109,1702449413,53.892 52,0001,0002,0951.5,+06.9,062,0111,1702449713,53.889 52,0001,0002,0951.4,+07.1,061,0116,1702450013,53.88 52,0002,0003,0951.5,+07.4,061,0120,1702450313,53.894 57,0001,0002,0951.1,+07.4,061,0110,1702450613,53.881 52,0001,0002,0950.8,+07.7,059,0107,1702450913,53.876 52,0001,0002,0951.1,+07.5,061,0127,1702451213,53.863 54,0001,0002,0951.0,+07.7,062,0109,1702451513,53.823 47,0001,0002,0950.6,+08.4,062,0090,1702452958,58.764 40,0001,0002,0950.9,+08.9,060,0098,1702453258,58.732 40,0001,0002,0950.8,+09.2,058,0128,1702453558,58.739 42,0001,0002,0950.9,+09.2,058,0115,1702453858,58.716 35,0001,0002,0950.9,+09.2,059,0125,1702454158,58.734 40,0001,0002,0950.9,+09.3,059,0109,1702454458,58.689 42,0001,0002,0951.1,+09.4,059,0114,1702454758,58.706 35,0002,0003,0950.9,+09.7,059,0117,1702455058,58.709 45,0001,0002,0951.0,+10.2,055,0112,1702455358,58.701 40,0001,0002,0951.1,+10.8,051,0132,1702455658,58.687 40,0001,0002,0950.7,+10.7,053,0132,1702455958,58.811 42,0001,0002,0950.7,+10.8,053,0097,1702456258,58.837 42,0001,0002,0950.4,+11.4,050,0112,1702456558,58.824 40,0001,0002,0950.8,+10.7,052,0123,1702456858,58.831 45,0002,0003,0950.7,+10.6,052,0118,1702457158,58.818 42,0003,0005,0950.5,+10.9,051,0102,1702457458,58.813 42,0001,0002,0950.2,+10.7,053,0117,1702457758,58.812 45,0002,0003,0950.2,+11.0,053,0129,1702458058,58.799 45,0003,0005,0950.1,+10.8,057,0099,1702458358,58.814 45,0002,0003,0950.1,+11.1,053,0106,1702458658,58.793 28,0003,0005,0950.1,+11.5,050,0126,1702458958,58.78 42,0000,0001,0949.5,+11.7,050,0122,1702459258,58.762 45,0001,0002,0949.6,+11.8,052,0101,1702459558,58.87 37,0001,0002,0949.8,+12.7,048,0113,1702459858,58.917 25,0001,0002,0949.9,+13.0,046,0116,1702460158,58.904 45,0001,0002,0949.8,+13.4,045,0114,1702460458,58.891 45,0001,0002,0950.0,+13.2,046,0130,1702460758,58.879 45,0001,0002,0950.3,+13.6,043,0107,1702461058,58.885 47,0021,0028,0950.0,+12.9,049,0119,1702461358,58.908 57,0001,0002,0949.4,+13.2,047,0108,1702462999,19.245 49,0004,0006,0949.7,+13.7,044,0109,1702463299,19.36 52,0001,0002,0949.1,+13.0,051,0108,1702463599,19.339 52,0001,0002,0949.1,+13.5,048,0110,1702463899,19.329 54,0001,0002,0948.9,+14.2,044,0109,1702464199,19.313 57,0001,0002,0949.1,+14.2,045,0117,1702464499,19.34 52,0001,0002,0949.1,+13.8,048,0110,1702464799,19.328 54,0001,0002,0948.9,+14.1,045,0121,1702465099,19.293 57,0002,0003,0948.4,+14.3,045,0112,1702465399,19.302 54,0007,0010,0948.6,+14.3,045,0114,1702465699,19.272 47,0002,0003,0948.4,+14.3,044,0119,1702465999,19.276 54,0002,0003,0948.5,+14.2,046,0119,1702466299,19.263 54,0001,0002,0948.6,+14.5,044,0091,1702466599,19.326 52,0001,0002,0948.4,+14.6,043,0119,1702466899,19.433 54,0000,0001,0948.5,+14.3,046,0111,1702467199,19.42 49,0003,0005,0948.3,+14.2,045,0114,1702467499,19.415 54,0007,0010,0948.1,+14.1,048,0127,1702467799,19.395 54,0001,0002,0948.2,+14.4,046,0119,1702468099,19.383 49,0002,0003,0948.0,+14.4,044,0111,1702468399,19.416 52,0001,0002,0948.2,+14.3,045,0110,1702468699,19.398 52,0001,0002,0948.2,+13.9,048,0118,1702468999,19.363 54,0002,0003,0948.1,+14.4,044,0109,1702469299,19.37 57,0001,0002,0948.0,+14.4,046,0118,1702469599,19.354 57,0001,0002,0948.1,+14.1,048,0088,1702469899,19.344 57,0000,0001,0948.3,+14.5,044,0122,1702470199,19.388 54,0001,0002,0948.2,+14.2,048,0104,1702470499,19.514 52,0000,0001,0948.3,+14.1,048,0113,1702470799,19.479 54,0001,0002,0948.1,+14.6,044,0122,1702471099,19.489 54,0001,0002,0948.3,+14.7,043,0106,1702471399,19.475 54,0001,0002,0948.4,+14.6,044,0113,1702471699,19.505 54,0001,0002,0948.1,+14.4,045,0137,1702471999,19.491 54,0001,0002,0948.3,+14.3,044,0117,1702472299,19.485 57,0001,0002,0948.3,+14.3,046,0118,1702472599,19.464 54,0002,0003,0948.3,+14.2,048,0106,1702472899,19.451 57,0001,0002,0948.4,+14.0,047,0116,1702473199,19.447 54,0001,0002,0948.2,+14.1,045,0117,1702473499,19.427 54,0000,0001,0948.0,+14.0,047,0118,1702473799,19.488 57,0001,0002,0948.1,+14.4,044,0104,1702474099,19.597 54,0001,0002,0948.1,+14.3,044,0093,1702474399,19.583 54,0001,0002,0948.4,+13.9,049,0108,1702474699,19.57 54,0001,0002,0947.8,+13.6,050,0089,1702474999,19.53 57,0001,0002,0948.0,+14.0,047,0115,1702475299,19.544 57,0001,0002,0947.9,+14.0,047,0112,1702475599,19.571 57,0001,0002,0948.2,+14.2,046,0111,1702475899,19.558 54,0001,0002,0947.8,+13.8,047,0116,1702476199,19.545 54,0001,0002,0947.7,+13.9,047,0126,1702476499,19.532 57,0002,0003,0948.0,+13.6,048,0115,1702476799,19.519 57,0001,0002,0947.7,+13.5,049,0110,1702477099,19.515 57,0001,0002,0947.6,+13.7,047,0119,1702477399,19.57 54,0001,0002,0947.9,+13.2,050,0126,1702477699,19.677 49,0001,0002,0947.9,+13.6,047,0120,1702477999,19.664 54,0001,0002,0947.5,+13.3,049,0128,1702478299,19.628 54,0001,0002,0947.5,+13.1,051,0111,1702478599,19.638 54,0001,0002,0947.5,+13.3,048,0109,1702478899,19.625 57,0001,0002,0947.4,+13.7,047,0108,1702479199,19.653 57,0001,0002,0947.5,+13.6,049,0131,1702479499,19.639 57,0001,0002,0947.6,+13.9,046,0127,1702479799,19.627 54,0001,0002,0947.3,+13.7,046,0118,1702480099,19.581 49,0003,0005,0947.5,+13.4,048,0106,1702480399,19.601 54,0001,0002,0947.5,+13.6,046,0117,1702480699,19.588 57,0001,0002,0947.5,+13.5,047,0115,1702480999,19.611 54,0000,0001,0947.6,+12.7,051,0125,1702481299,19.76 57,0001,0002,0947.2,+12.8,049,0120,1702481599,19.754 57,0001,0002,0947.3,+13.3,047,0100,1702481899,19.733 57,0002,0003,0947.6,+12.6,050,0115,1702482199,19.72 54,0001,0002,0947.6,+12.4,050,0114,1702482499,19.708 57,0001,0002,0947.2,+12.9,048,0104,1702482799,19.734 54,0001,0002,0947.5,+12.3,051,0094,1702483099,19.729 57,0001,0002,0947.4,+12.3,051,0113,1702483399,19.708 54,0001,0002,0947.3,+12.2,050,0103,1702483699,19.703 54,0001,0002,0947.6,+12.3,050,0113,1702483999,19.691 57,0001,0002,0947.4,+12.5,049,0105,1702484299,19.678 57,0002,0003,0947.2,+12.4,050,0131,1702484599,19.741 54,0002,0003,0947.3,+11.7,051,0130,1702484899,19.84 54,0004,0006,0947.3,+11.5,052,0113,1702485499,19.814 54,0002,0003,0947.5,+11.5,053,0102,1702485799,19.801 57,0002,0003,0947.6,+11.9,051,0115,1702486099,19.788 54,0001,0002,0947.5,+12.0,051,0121,1702486399,19.815 54,0003,0005,0947.1,+11.7,052,0131,1702486699,19.802 57,0002,0003,0947.5,+11.5,052,0120,1702486999,19.791 57,0002,0003,0947.6,+11.1,054,0117,1702487299,19.777 54,0002,0003,0947.6,+10.4,057,0126,1702487599,19.772 54,0002,0003,0947.3,+10.2,057,0136,1702487899,19.791 57,0004,0006,0947.3,+10.4,056,0116,1702488199,19.767 54,0003,0005,0947.0,+10.4,056,0109,1702488499,19.879 54,0002,0003,0947.3,+10.4,056,0131,1702488799,19.914 57,0003,0005,0947.4,+10.5,055,0109,1702489099,19.885 57,0002,0003,0947.4,+10.4,056,0136,1702489399,19.912 54,0002,0003,0947.2,+10.4,056,0108,1702489699,19.899 57,0003,0005,0947.4,+10.3,057,0130,1702489999,19.887 54,0003,0005,0947.2,+10.2,056,0120,1702490299,19.876 57,0003,0005,0947.2,+10.0,057,0125,1702490599,19.84 54,0004,0006,0947.1,+09.8,059,0110,1702490899,19.858 52,0004,0006,0947.0,+09.7,059,0116,1702491199,19.876 57,0002,0003,0946.7,+10.6,055,0101,1702491499,19.864 54,0003,0005,0947.2,+10.5,057,0107,1702491799,19.894 57,0004,0006,0947.1,+10.4,056,0101,1702492099,19.996 54,0002,0003,0947.3,+10.3,057,0121,1702492399,19.982 54,0003,0005,0947.5,+10.3,056,0110,1702492699,19.969 57,0001,0002,0947.3,+10.9,053,0118,1702492999,19.997 54,0002,0003,0947.1,+10.1,057,0103,1702493299,19.983 49,0003,0005,0946.7,+10.0,057,0112,1702493599,19.971 57,0003,0005,0947.4,+10.2,056,0139,1702493899,19.958 54,0003,0005,0947.1,+09.9,057,0103,1702494199,19.946 59,0003,0005,0947.1,+09.9,057,0122,1702494499,19.972 54,0003,0005,0947.1,+09.9,057,0112,1702494799,19.967 57,0002,0003,0946.8,+09.9,057,0104,1702495099,19.954 57,0003,0005,0946.8,+09.8,058,0114,1702495399,19.97 54,0003,0005,0947.0,+10.4,055,0115,1702495700,20.072 54,0003,0005,0946.9,+10.1,056,0136,1702496000,20.102 54,0003,0005,0947.4,+10.2,056,0124,1702496300,20.095 54,0003,0005,0947.0,+09.9,057,0114,1702496600,20.087 54,0004,0006,0947.3,+09.8,057,0121,1702496900,20.071 57,0002,0003,0947.0,+09.6,058,0124,1702497200,20.051 54,0003,0005,0947.4,+09.9,057,0128,1702497500,20.038 57,0003,0005,0946.9,+10.1,057,0117,1702497800,20.065 49,0003,0005,0947.1,+09.7,059,0108,1702498100,20.052 54,0002,0003,0947.4,+10.3,055,0111,1702498400,20.04 54,0002,0003,0947.4,+09.8,057,0115,1702498700,20.034 57,0006,0008,0947.2,+09.8,057,0120,1702499000,20.091 54,0003,0005,0947.3,+09.7,058,0132,1702499300,20.156 54,0003,0005,0947.2,+09.7,058,0134,1702499600,20.184 54,0001,0002,0947.0,+10.1,057,0097,1702499900,20.171 57,0002,0003,0947.1,+10.0,057,0123,1702500200,20.158 54,0004,0006,0947.3,+10.2,056,0112,1702500500,20.145 54,0001,0002,0947.2,+10.4,055,0113,1702500800,20.132 49,0002,0003,0947.2,+10.7,054,0102,1702501100,20.159 54,0003,0005,0947.5,+10.6,054,0097,1702501400,20.147 54,0003,0005,0947.3,+10.3,055,0124,1702501700,20.142 54,0003,0005,0947.5,+10.3,055,0112,1702502000,20.122 59,0003,0005,0947.0,+10.4,056,0138,1702502300,20.108 49,0001,0002,0946.9,+10.4,055,0101,1702502600,20.133 57,0002,0003,0946.8,+10.4,055,0121,1702502900,20.277 54,0002,0003,0946.8,+10.4,055,0126,1702503200,20.263 57,0002,0003,0947.2,+10.5,055,0122,1702503500,20.25 54,0001,0002,0946.9,+10.7,054,0111,1702503800,20.237 49,0002,0003,0947.1,+11.1,053,0117,1702504100,20.232 49,0001,0002,0947.0,+11.3,052,0111,1702504400,20.222 57,0001,0002,0946.9,+11.2,053,0109,1702504700,20.204 57,0002,0003,0946.9,+11.1,052,0104,1702505000,20.203 54,0001,0002,0946.7,+11.0,052,0125,1702505300,20.198 54,0002,0003,0947.2,+10.9,053,0116,1702505600,20.175 54,0002,0003,0947.0,+10.8,053,0093,1702505900,20.191 57,0002,0003,0947.0,+10.2,055,0100,1702506200,20.195 54,0001,0002,0946.9,+10.3,055,0135,1702506500,20.338 54,0001,0002,0946.7,+10.3,055,0122,1702506800,20.325 54,0001,0002,0946.8,+10.9,052,0139,1702507100,20.313 57,0001,0002,0947.0,+10.5,054,0121,1702507400,20.32 49,0002,0003,0946.5,+10.7,054,0096,1702507700,20.315 54,0002,0003,0946.8,+10.4,054,0135,1702508000,20.294 49,0002,0003,0946.7,+10.3,055,0142,1702508300,20.291 54,0002,0003,0946.4,+09.7,057,0104,1702508600,20.289 54,0002,0003,0946.7,+09.9,057,0105,1702508900,20.284 54,0003,0005,0946.4,+10.1,056,0116,1702509200,20.273 54,0001,0002,0946.7,+10.5,054,0114,1702509500,20.27 49,0002,0003,0946.6,+10.6,055,0125,1702509800,20.314 54,0001,0002,0946.5,+10.5,055,0130,1702510100,20.407 54,0002,0003,0946.6,+10.3,056,0127,1702510400,20.404 54,0001,0002,0946.6,+10.6,054,0117,1702510700,20.401 59,0001,0002,0946.5,+10.7,054,0122,1702511000,20.396 57,0002,0003,0946.7,+10.6,054,0105,1702511300,20.385 54,0001,0002,0946.3,+10.7,053,0125,1702511600,20.382 54,0001,0002,0946.6,+10.5,055,0104,1702511900,20.379 54,0002,0003,0946.6,+10.3,055,0115,1702512200,20.388 54,0002,0003,0946.5,+10.2,055,0112,1702512500,20.375 54,0001,0002,0946.6,+10.3,055,0114,1702512800,20.349 57,0002,0003,0946.6,+10.5,054,0131,1702513100,20.356 57,0001,0002,0946.3,+10.1,056,0107,1702513400,20.383 54,0001,0002,0946.4,+10.2,055,0096,1702513700,20.673 54,0001,0002,0946.6,+10.2,055,0091,1702514000,20.493 59,0001,0002,0946.3,+10.2,055,0123,1702514300,20.492 54,0002,0003,0946.6,+10.5,053,0118,1702514600,20.652 57,0002,0003,0946.3,+10.6,053,0113,1702514900,20.474 54,0003,0005,0946.7,+11.1,051,0132,1702515200,20.456 54,0001,0002,0946.6,+10.5,053,0125,1702515500,20.455 57,0001,0002,0946.8,+10.4,054,0104,1702515800,20.464 57,0001,0002,0946.6,+10.3,054,0119,1702516100,20.461 54,0001,0002,0946.7,+10.4,054,0123,1702516400,20.45 57,0001,0002,0946.6,+10.5,053,0096,1702516700,20.455 57,0003,0005,0946.5,+10.9,052,0131,1702517000,20.471 54,0002,0003,0946.6,+10.7,053,0117,1702517300,20.586 54,0002,0003,0946.7,+10.6,053,0106,1702517600,20.583 54,0002,0003,0946.8,+11.2,051,0108,1702517900,20.588 54,0001,0002,0946.5,+10.2,055,0114,1702518200,20.578 54,0001,0002,0946.2,+09.7,057,0106,1702518500,20.565 54,0001,0002,0946.5,+09.8,056,0121,1702518800,20.562 54,0002,0003,0946.1,+09.7,057,0107,1702519100,20.559 54,0001,0002,0946.4,+09.7,057,0115,1702519400,20.556 57,0001,0002,0946.4,+09.6,058,0115,1702519700,20.544 54,0001,0002,0946.0,+09.8,057,0110,1702520000,20.54 54,0002,0003,0946.0,+10.0,056,0107,1702520300,20.527 54,0001,0002,0945.9,+10.0,055,0128,1702520600,20.569 54,0001,0002,0946.2,+10.2,055,0118,1702520900,20.676 57,0001,0002,0946.0,+10.5,053,0128,1702521200,20.683 54,0001,0002,0945.7,+10.6,052,0122,1702521500,20.653 54,0002,0003,0946.0,+10.8,052,0134,1702521800,20.667 54,0001,0002,0945.8,+10.6,052,0117,1702522100,20.663 54,0001,0002,0946.1,+10.8,051,0103,1702522400,20.652 54,0001,0002,0946.1,+10.8,052,0108,1702522700,20.649 57,0002,0003,0945.9,+10.5,053,0111,1702523000,20.636 57,0001,0002,0945.8,+10.9,051,0130,1702523300,20.643 54,0003,0005,0945.7,+11.0,051,0120,1702523600,20.632 54,0001,0002,0946.2,+11.1,050,0103,1702523900,20.635 54,0002,0003,0945.9,+11.3,049,0116,1702524200,20.661 49,0002,0003,0945.7,+11.4,048,0114,1702524500,20.769 54,0002,0003,0945.8,+11.3,049,0105,1702524800,20.766 54,0002,0003,0945.7,+11.3,048,0113,1702525100,20.763 49,0001,0002,0945.6,+11.3,048,0119,1702525400,20.768 54,0002,0003,0945.5,+11.3,048,0112,1702525700,20.739 54,0001,0002,0945.5,+11.3,049,0137,1702526000,20.745 57,0001,0002,0945.9,+11.3,050,0131,1702526300,20.742 57,0001,0002,0945.8,+10.6,052,0115,1702526600,20.72 54,0001,0002,0945.7,+11.4,048,0120,1702526900,20.726 54,0001,0002,0945.9,+11.1,050,0122,1702527200,20.724 54,0001,0002,0945.6,+11.4,049,0103,1702527500,20.72 54,0001,0002,0945.8,+11.7,047,0109,1702527800,20.744 54,0002,0003,0946.2,+11.9,046,0119,1702528100,20.85 49,0001,0002,0946.2,+12.7,043,0133,1702528400,20.847 54,0002,0003,0945.9,+12.5,044,0107,1702528700,20.844 54,0001,0002,0946.1,+13.2,042,0104,1702529000,20.842 57,0002,0003,0945.8,+14.2,039,0111,1702529300,20.839 57,0001,0002,0946.3,+13.2,041,0135,1702529600,20.836 57,0001,0002,0946.1,+13.4,041,0133,1702529900,20.821 54,0001,0002,0946.1,+13.8,039,0106,1702530200,20.811 47,0002,0003,0946.1,+13.9,039,0107,1702530500,20.789 57,0002,0003,0946.2,+13.4,041,0111,1702530800,20.812 54,0001,0002,0946.4,+13.4,041,0125,1702531100,20.808 57,0002,0003,0946.1,+13.2,041,0117,1702531400,20.834 54,0002,0003,0946.4,+12.7,043,0107,1702531700,20.942 54,0003,0005,0946.4,+09.7,055,0124,1702532000,20.929 54,0001,0002,0946.6,+09.9,054,0108,1702532300,20.936 54,0002,0003,0946.5,+09.6,055,0136,1702532600,20.923 47,0003,0005,0946.5,+08.6,059,0134,1702532900,20.91 54,0003,0005,0946.4,+07.1,064,0129,1702533201,21.078 54,0007,0010,0946.7,+05.7,069,0124,1702533501,21.073 54,0009,0012,0946.5,+05.5,070,0125,1702533801,21.072 57,0009,0012,0947.3,+04.1,075,0120,1702534100,20.899 57,0012,0016,0947.1,+03.3,076,0118,1702534400,20.911 54,0014,0018,0947.4,+03.1,075,0112,1702534700,20.898 57,0014,0018,0947.5,+02.4,077,0129,1702535000,20.925 57,0011,0015,0947.3,+02.8,076,0128,1702535301,21.037 57,0012,0016,0947.8,+02.8,076,0110,1702535601,21.016 57,0013,0017,0947.6,+02.4,079,0116,1702535901,21.03 57,0013,0017,0948.0,+02.4,077,0122,1702536201,21.027 54,0012,0016,0948.1,+04.6,072,0112,1702536501,21.035 54,0007,0010,0948.1,+06.8,066,0119,1702536801,21.022 54,0007,0010,0948.3,+07.5,067,0111,1702537101,21.019 57,0007,0010,0948.3,+07.7,067,0128,1702537400,20.988 54,0008,0011,0948.5,+07.8,068,0106,1702537700,20.996 47,0008,0011,0948.6,+07.7,068,0109,1702538001,21.002 54,0006,0008,0948.6,+07.7,068,0105,1702538300,20.989 47,0007,0010,0948.8,+07.8,068,0120,1702538601,21.013 54,0006,0008,0948.7,+07.8,069,0107,1702538901,21.136 54,0006,0008,0948.9,+07.9,069,0137,1702539201,21.133 54,0006,0008,0949.1,+08.0,068,0123,1702539501,21.12 59,0008,0011,0949.1,+08.1,067,0120,1702539801,21.111 52,0005,0007,0949.4,+08.1,068,0111,1702540101,21.286 54,0005,0007,0949.5,+08.2,068,0115,1702540401,21.117 54,0006,0008,0949.1,+08.4,067,0102,1702540701,21.099 54,0005,0007,0949.4,+08.4,067,0112,1702541001,21.105 54,0004,0006,0949.3,+08.5,067,0138,1702541301,21.1 54,0003,0005,0949.2,+08.5,067,0114,1702541601,21.26 57,0023,0031,0949.7,+08.3,068,0113,1702541901,21.076 54,0023,0031,0949.7,+08.4,067,0109,1702542201,21.111 54,0004,0006,0949.5,+08.5,067,0136,1702542501,21.226 57,0006,0008,0949.8,+08.7,067,0124,1702542801,21.222 54,0006,0008,0949.9,+08.7,068,0119,1702543101,21.209 54,0002,0003,0949.9,+08.5,069,0099,1702543401,21.206 54,0002,0003,0949.8,+08.8,068,0116,1702543701,21.203 57,0002,0003,0949.7,+08.7,067,0099,1702544001,21.2 54,0003,0005,0950.1,+08.8,067,0113,1702544301,21.199 57,0002,0003,0950.0,+08.8,067,0136,1702544601,21.196 54,0003,0005,0950.0,+08.9,068,0115,1702544901,21.193 54,0002,0003,0950.1,+09.2,066,0114,1702545201,21.188 47,0002,0003,0950.2,+09.2,066,0110,1702545501,21.175 57,0002,0003,0949.9,+09.2,066,0102,1702545801,21.209 54,0002,0003,0950.2,+09.4,066,0131,1702546101,21.317 54,0001,0002,0949.9,+09.5,065,0118,1702546401,21.331 49,0002,0003,0950.2,+09.5,065,0121,1702546701,21.318 52,0001,0002,0949.9,+09.4,064,0123,1702547001,21.325 54,0002,0003,0950.0,+09.6,064,0126,1702547301,21.286 57,0003,0005,0950.0,+09.5,064,0097,1702547601,21.291 57,0002,0003,0950.1,+09.5,064,0126,1702547901,21.296 52,0002,0003,0950.2,+09.7,064,0117,1702548201,21.315 52,0002,0003,0950.0,+09.5,064,0110,1702548501,21.272 54,0002,0003,0949.9,+09.6,063,0098,1702548801,21.271 47,0001,0002,0950.0,+09.6,063,0127,1702549101,21.246 57,0001,0002,0950.2,+09.8,062,0100,1702549401,21.3 54,0002,0003,0950.2,+09.9,062,0130,1702549701,21.408 54,0001,0002,0950.3,+09.9,062,0106,1702550001,21.395 54,0002,0003,0950.1,+10.0,062,0100,1702550301,21.574 54,0001,0002,0950.2,+10.2,062,0112,1702550601,21.399 54,0001,0002,0950.3,+10.2,061,0133,1702550901,21.388 54,0002,0003,0950.2,+10.2,062,0114,1702551201,21.383 54,0002,0003,0950.0,+10.1,061,0110,1702551501,21.388 57,0001,0002,0950.2,+10.0,061,0116,1702551801,21.375 54,0002,0003,0950.3,+10.0,061,0119,1702552101,21.376 57,0001,0002,0950.2,+10.0,061,0110,1702552401,21.338 54,0001,0002,0950.2,+10.0,063,0127,1702552701,21.348 47,0001,0002,0950.3,+10.0,062,0124,1702553001,21.558 54,0001,0002,0950.2,+10.1,062,0108,1702553301,21.683 52,0007,0010,0950.1,+10.1,061,0132,1702553601,21.488 57,0012,0016,0950.3,+10.0,061,0115,1702553901,21.657 49,0001,0002,0950.5,+10.1,060,0116,1702554201,21.493 54,0004,0006,0950.4,+10.2,061,0114,1702554501,21.48 57,0013,0017,0950.4,+10.1,061,0114,1702554801,21.467 54,0001,0002,0950.1,+10.1,060,0102,1702555101,21.464 54,0006,0008,0950.1,+10.1,061,0107,1702555401,21.638 57,0002,0003,0950.4,+10.2,060,0115,1702555701,21.629 57,0001,0002,0950.4,+10.2,060,0102,1702556001,21.625 54,0005,0007,0950.5,+10.3,059,0125,1702556301,21.618 57,0003,0005,0950.3,+10.4,059,0112,1702556601,21.654 54,0001,0002,0950.4,+10.5,059,0130,1702556901,21.583 57,0001,0002,0950.5,+10.6,058,0126,1702557201,21.767 57,0001,0002,0950.8,+10.5,058,0098,1702557501,21.585 57,0000,0001,0950.8,+10.4,058,0118,1702557801,21.559 57,0002,0003,0950.6,+10.6,057,0120,1702558101,21.561 49,0000,0001,0950.8,+10.6,057,0089,1702558401,21.558 54,0001,0002,0950.7,+10.4,058,0129,1702558701,21.557 57,0001,0002,0950.8,+10.5,057,0102,1702559001,21.57 54,0000,0001,0951.1,+10.6,057,0126,1702559301,21.552 57,0001,0002,0950.7,+10.4,058,0109,1702559601,21.553 54,0001,0002,0950.8,+10.2,058,0124,1702559901,21.716 57,0002,0003,0951.1,+10.2,060,0114,1702560201,21.567 57,0001,0002,0951.1,+10.2,058,0125,1702560501,21.673 54,0001,0002,0950.8,+10.0,060,0108,1702560801,21.681 57,0001,0002,0950.8,+10.0,058,0128,1702561101,21.667 54,0001,0002,0950.7,+09.9,059,0129,1702561401,21.672 57,0001,0002,0951.0,+09.8,059,0101,1702561701,21.651 54,0001,0002,0951.0,+09.7,059,0123,1702562001,21.656 57,0001,0002,0950.8,+09.7,059,0107,1702562301,21.624 59,0003,0005,0950.9,+09.7,059,0102,1702562601,21.642 49,0001,0002,0950.7,+09.6,060,0108,1702562901,21.622 54,0001,0002,0950.9,+09.5,061,0098,1702563201,21.647 57,0001,0002,0951.1,+09.5,061,0123,1702563501,21.632 57,0001,0002,0950.9,+09.5,060,0115,1702563801,21.832 54,0001,0002,0950.7,+09.5,060,0106,1702564101,21.765 57,0001,0002,0950.9,+09.5,060,0120,1702564401,21.762 57,0002,0003,0950.8,+09.5,060,0097,1702564701,21.761 57,0001,0002,0950.9,+09.5,060,0114,1702565001,21.932 54,0001,0002,0951.3,+09.4,060,0108,1702565301,21.927 57,0002,0003,0951.0,+09.3,061,0098,1702565601,21.74 57,0001,0002,0950.9,+09.3,061,0108,1702565901,21.727 54,0001,0002,0950.8,+09.3,061,0123,1702566201,21.734 54,0001,0002,0950.7,+09.2,061,0116,1702566501,21.721 57,0002,0003,0950.8,+09.2,060,0101,1702566801,21.726 57,0000,0001,0950.6,+09.1,061,0123,1702567101,21.715 57,0001,0002,0951.3,+09.1,061,0121,1702567401,21.736 57,0000,0001,0951.3,+09.1,061,0125,1702567701,21.864 49,0001,0002,0951.5,+09.2,059,0122,1702568001,21.834 57,0000,0001,0951.2,+09.3,060,0125,1702568301,21.856 57,0001,0002,0951.4,+09.2,059,0105,1702568601,21.836 54,0001,0002,0951.4,+09.2,061,0117,1702568901,21.84 54,0001,0002,0951.5,+09.2,060,0129,1702569201,21.838 57,0001,0002,0951.4,+09.2,060,0115,1702569501,21.828 57,0000,0001,0951.4,+09.2,060,0113,1702569801,21.816 54,0000,0001,0951.3,+09.1,061,0126,1702570101,21.821 57,0000,0001,0951.1,+09.0,062,0099,1702570401,21.818 54,0001,0002,0951.3,+08.8,063,0109,1702570701,21.806 57,0001,0002,0951.2,+08.8,064,0111,1702571001,21.858 54,0001,0002,0951.2,+08.6,065,0111,1702571301,21.951 57,0001,0002,0951.7,+08.6,065,0101,1702571601,21.95 54,0001,0002,0951.8,+08.4,066,0129,1702571901,21.936 54,0001,0002,0951.9,+08.3,067,0109,1702572201,21.931 57,0001,0002,0951.6,+08.2,068,0099,1702572501,21.948 57,0000,0001,0951.7,+08.0,070,0120,1702572801,21.937 54,0000,0001,0952.1,+07.8,072,0114,1702573101,21.943 57,0002,0003,0951.7,+07.4,076,0111,1702573401,21.904 54,0001,0002,0951.9,+07.3,077,0127,1702573701,21.908 57,0000,0001,0951.9,+07.2,077,0124,1702574001,21.905 57,0000,0001,0952.1,+07.3,077,0107,1702574301,21.913 59,0000,0001,0952.4,+07.3,078,0097,1702574601,21.947 57,0000,0001,0952.6,+07.2,078,0111,1702574902,22.053 54,0001,0002,0952.7,+07.1,078,0122,1702575202,22.046 54,0001,0002,0952.7,+07.2,079,0115,1702575502,22.045 54,0001,0002,0952.8,+07.0,079,0109,1702575802,22.042 47,0000,0001,0952.9,+07.0,080,0106,1702576102,22.031 54,0001,0002,0952.8,+06.9,080,0103,1702576402,22.036 59,0001,0002,0953.1,+06.9,081,0098,1702576702,22.023 57,0001,0002,0952.9,+06.8,081,0108,1702577002,22.02 47,0000,0001,0952.7,+06.8,082,0126,1702577302,22.016 52,0001,0002,0952.6,+06.7,082,0122,1702577601,21.995 54,0001,0002,0952.8,+06.7,082,0117,1702577902,22.002 54,0001,0002,0952.9,+06.7,082,0117,1702578202,22.027 52,0001,0002,0953.1,+06.6,082,0118,1702578502,22.157 54,0001,0002,0953.2,+06.7,081,0119,1702578802,22.147 52,0000,0001,0953.1,+06.6,081,0120,1702579102,22.134 52,0000,0001,0953.3,+06.7,081,0103,1702579402,22.121 52,0001,0002,0952.9,+06.8,081,0119,1702579702,22.109 52,0001,0002,0953.3,+06.6,081,0116,1702580002,22.115 52,0000,0001,0953.2,+06.6,082,0110,1702580302,22.116 52,0001,0002,0953.1,+06.6,082,0143,1702580602,22.109 54,0000,0001,0953.1,+06.6,082,0106,1702580902,22.121 54,0001,0002,0953.2,+06.6,083,0109,1702581202,22.102 45,0000,0001,0953.0,+06.5,083,0129,1702581502,22.101 54,0000,0001,0953.2,+06.5,084,0103,1702581802,22.127 52,0001,0002,0953.0,+06.5,084,0113,1702582102,22.24 52,0001,0002,0953.0,+06.6,082,0099,1702582402,22.254 54,0000,0001,0953.1,+06.6,083,0125,1702582702,22.233 54,0000,0001,0953.1,+06.6,082,0103,1702583002,22.23 54,0000,0001,0953.0,+06.6,082,0122,1702583302,22.237 49,0001,0002,0953.1,+06.5,082,0130,1702583602,22.213 52,0001,0002,0953.3,+06.5,082,0099,1702583902,22.213 52,0001,0002,0953.8,+06.5,083,0126,1702584202,22.209 52,0001,0002,0953.6,+06.5,082,0122,1702584502,22.38 52,0001,0002,0953.8,+06.5,083,0128,1702584802,22.196 52,0001,0002,0953.8,+06.4,083,0111,1702585102,22.2 45,0001,0002,0954.1,+06.4,083,0130,1702585402,22.237 52,0001,0002,0954.1,+06.4,083,0129,1702585702,22.349 54,0001,0002,0954.0,+06.4,083,0125,1702586002,22.356 52,0000,0001,0954.1,+06.3,083,0107,1702586302,22.343 52,0001,0002,0954.3,+06.4,082,0134,1702586602,22.33 54,0002,0003,0954.5,+06.3,084,0104,1702586902,22.337 52,0004,0006,0954.3,+06.3,084,0110,1702587202,22.334 49,0001,0002,0954.4,+06.2,084,0136,1702587502,22.331 57,0005,0007,0954.5,+06.2,084,0122,1702587802,22.319 52,0001,0002,0954.5,+06.2,083,0132,1702588102,22.306 54,0000,0001,0954.3,+06.2,083,0122,1702588402,22.313 54,0000,0001,0954.8,+06.2,082,0129,1702588702,22.284 52,0001,0002,0954.6,+06.1,084,0124,1702589302,22.455 57,0001,0002,0954.7,+06.1,085,0122,1702589602,22.444 52,0001,0002,0954.5,+06.1,085,0127,1702589902,22.461 54,0001,0002,0954.6,+06.2,084,0134,1702590202,22.439 54,0001,0002,0954.8,+06.1,084,0127,1702590502,22.446 52,0001,0002,0955.1,+06.1,084,0140,1702590802,22.433 54,0001,0002,0954.9,+06.1,084,0141,1702591102,22.43 52,0000,0001,0955.1,+06.1,084,0123,1702591402,22.417 54,0000,0001,0955.1,+06.1,084,0121,1702591702,22.425 54,0000,0001,0955.3,+06.1,084,0128,1702592002,22.411 54,0001,0002,0955.3,+06.1,083,0135,1702592302,22.409 52,0001,0002,0955.3,+06.1,083,0125,1702592602,22.444 45,0001,0002,0955.3,+06.1,084,0119,1702592902,22.555 57,0001,0002,0955.3,+06.0,083,0134,1702593202,22.544 52,0001,0002,0955.4,+06.0,084,0140,1702593502,22.541 54,0001,0002,0955.4,+06.0,084,0119,1702593802,22.521 52,0001,0002,0955.6,+06.0,083,0137,1702594102,22.535 54,0001,0002,0955.6,+06.0,083,0133,1702594402,22.522 54,0001,0002,0955.6,+05.9,083,0134,1702594702,22.529 45,0001,0002,0955.8,+05.9,083,0131,1702595002,22.534 54,0002,0003,0955.9,+05.8,083,0131,1702595302,22.525 52,0001,0002,0956.0,+05.8,084,0129,1702595602,22.529 52,0002,0003,0956.0,+05.8,084,0135,1702595902,22.528 45,0001,0002,0955.7,+05.8,083,0131,1702596202,22.553 52,0001,0002,0955.7,+05.8,082,0141,1702596502,22.666 45,0003,0005,0956.2,+05.8,083,0126,1702596802,22.663 52,0001,0002,0955.9,+05.8,082,0123,1702597102,22.65 52,0001,0002,0956.1,+05.7,083,0134,1702597402,22.647 54,0001,0002,0956.2,+05.7,082,0132,1702597702,22.655 52,0001,0002,0956.1,+05.7,083,0132,1702598002,22.652 54,0001,0002,0956.1,+05.7,083,0125,1702598302,22.646 52,0001,0002,0955.9,+05.7,084,0151,1702598602,22.646 52,0002,0003,0956.2,+05.8,082,0128,1702598902,22.643 52,0002,0003,0956.0,+05.7,084,0131,1702599202,22.619 52,0001,0002,0956.1,+05.7,084,0128,1702599502,22.627 45,0001,0002,0956.2,+05.7,084,0141,1702599802,22.662 54,0001,0002,0956.4,+05.7,083,0128,1702600102,22.776 52,0002,0003,0956.3,+05.8,082,0101,1702600402,22.772 54,0001,0002,0956.3,+05.8,082,0120,1702600702,22.778 54,0001,0002,0956.3,+05.8,082,0121,1702601002,22.767 54,0002,0003,0956.7,+05.8,082,0113,1702601302,22.772 52,0002,0003,0956.8,+05.8,082,0121,1702601602,22.751 52,0001,0002,0956.9,+05.7,082,0125,1702601902,22.749 52,0001,0002,0956.9,+05.7,082,0114,1702602202,22.746 59,0003,0005,0956.6,+05.6,084,0128,1702602502,22.743 52,0003,0005,0956.6,+05.5,082,0112,1702602802,22.74 54,0002,0003,0957.1,+05.5,083,0109,1702603102,22.754 52,0004,0006,0957.1,+05.4,083,0113,1702603702,22.885 52,0004,0006,0957.0,+05.5,082,0130,1702604002,22.872 42,0003,0005,0956.9,+05.4,083,0112,1702604302,22.873 52,0002,0003,0957.0,+05.2,083,0118,1702604602,22.856 49,0003,0005,0957.1,+05.2,084,0121,1702604902,22.864 54,0001,0002,0957.1,+05.1,084,0123,1702605202,22.85 45,0002,0003,0957.1,+05.1,084,0129,1702605502,22.833 49,0004,0006,0957.1,+05.2,083,0137,1702605802,22.855 52,0005,0007,0957.2,+05.2,083,0128,1702606102,22.842 54,0005,0007,0957.1,+05.1,082,0127,1702606402,22.849 49,0004,0006,0957.0,+05.1,083,0131,1702606702,22.854 45,0004,0006,0957.3,+05.0,083,0142,1702607302,22.985 54,0005,0007,0957.1,+05.1,083,0123,1702607602,22.982 49,0005,0007,0957.2,+05.0,083,0123,1702607902,22.969 52,0005,0007,0957.4,+05.0,084,0120,1702608202,22.959 45,0003,0005,0957.5,+04.9,084,0154,1702608502,22.989 52,0003,0005,0957.3,+04.8,084,0128,1702608802,22.97 49,0004,0006,0957.5,+04.6,083,0123,1702609102,22.965 49,0004,0006,0957.7,+04.7,084,0107,1702609402,22.936 49,0004,0006,0957.6,+04.7,084,0156,1702609702,22.96 52,0002,0003,0957.7,+04.5,084,0107,1702610002,22.949 45,0002,0003,0957.8,+04.4,083,0113,1702610302,22.946 52,0002,0003,0957.5,+04.3,084,0110,1702610602,22.981 52,0002,0003,0957.7,+04.3,083,0123,1702610903,23.095 49,0003,0005,0957.9,+04.3,084,0126,1702611203,23.092 52,0002,0003,0957.9,+04.3,084,0126,1702611503,23.089 49,0004,0006,0957.9,+04.3,084,0118,1702611803,23.096 45,0003,0005,0957.8,+04.3,084,0128,1702612103,23.093 52,0003,0005,0958.1,+04.3,084,0117,1702612403,23.08 49,0003,0005,0958.1,+04.3,085,0109,1702612703,23.073 52,0002,0003,0958.1,+04.2,085,0126,1702613003,23.074 52,0002,0003,0958.1,+04.2,084,0122,1702613303,23.071 49,0003,0005,0958.4,+04.3,084,0123,1702613603,23.08 47,0003,0005,0958.5,+04.3,084,0120,1702613903,23.064 49,0005,0007,0958.4,+04.6,083,0132,1702614503,23.216 54,0005,0007,0958.4,+04.6,084,0120,1702614803,23.213 47,0002,0003,0958.7,+04.4,083,0118,1702615103,23.201 42,0002,0003,0958.5,+04.3,084,0122,1702615403,23.206 54,0004,0006,0958.6,+04.3,084,0114,1702615703,23.205 52,0005,0007,0958.7,+04.8,082,0132,1702616003,23.21 49,0007,0010,0958.7,+04.8,082,0112,1702616303,23.199 49,0004,0006,0958.5,+04.6,084,0119,1702616603,23.187 49,0005,0007,0958.8,+04.6,084,0138,1702616903,23.184 52,0005,0007,0958.8,+04.5,085,0114,1702617203,23.181 52,0002,0003,0959.1,+04.3,084,0119,1702617503,23.178 54,0003,0005,0959.1,+04.2,084,0126,1702617803,23.215 49,0002,0003,0959.0,+04.2,084,0105,1702618103,23.331 52,0004,0006,0959.1,+04.2,084,0139,1702618403,23.328 47,0004,0006,0959.2,+04.2,084,0124,1702618703,23.333 54,0005,0007,0959.3,+04.2,084,0126,1702619003,23.313 49,0004,0006,0959.3,+04.2,085,0118,1702619303,23.309 49,0003,0005,0959.2,+04.1,084,0132,1702619603,23.316 45,0003,0005,0959.6,+04.1,084,0119,1702619903,23.321 52,0003,0005,0959.5,+04.1,084,0127,1702620203,23.3 54,0003,0005,0959.7,+04.2,084,0119,1702620503,23.306 52,0005,0007,0959.6,+04.4,082,0111,1702620803,23.295 49,0003,0005,0959.6,+04.4,082,0123,1702621103,23.274 54,0005,0007,0960.0,+04.3,084,0126,1702621403,23.299 54,0005,0007,0959.7,+04.4,082,0129,1702621703,23.43 54,0005,0007,0959.9,+04.5,083,0124,1702622003,23.427 49,0005,0007,0959.9,+04.5,082,0117,1702622303,23.424 49,0005,0007,0960.0,+04.5,081,0114,1702622603,23.435 57,0005,0007,0959.8,+04.6,081,0112,1702622903,23.418 49,0006,0008,0960.1,+04.6,081,0128,1702623203,23.415 49,0006,0008,0960.0,+04.5,081,0132,1702623503,23.42 54,0004,0006,0960.1,+04.5,081,0131,1702623803,23.409 49,0007,0010,0960.2,+04.4,081,0113,1702624103,23.41 54,0008,0011,0960.1,+04.4,081,0104,1702624403,23.403 49,0005,0007,0960.1,+04.4,081,0121,1702624703,23.405 54,0004,0006,0960.3,+04.4,082,0114,1702625303,23.549 45,0005,0007,0960.4,+04.3,082,0112,1702625603,23.556 52,0006,0008,0960.5,+04.4,083,0119,1702625903,23.533 45,0036,0049,0960.4,+04.3,082,0108,1702626203,23.54 54,0006,0008,0960.6,+04.3,081,0101,1702626503,23.525 54,0004,0006,0960.5,+04.2,080,0105,1702626803,23.524 52,0004,0006,0960.7,+04.2,082,0115,1702627103,23.523 54,0006,0008,0960.6,+04.1,082,0126,1702627403,23.488 52,0006,0008,0960.8,+04.1,081,0088,1702627703,23.517 52,0004,0006,0961.2,+04.1,083,0096,1702628003,23.5 54,0006,0008,0961.1,+04.1,081,0114,1702628303,23.509 54,0004,0006,0960.9,+04.0,081,0088,1702628603,23.535 54,0005,0007,0961.2,+04.0,080,0099,1702628903,23.657 54,0005,0007,0961.3,+04.1,081,0111,1702629203,23.675 54,0005,0007,0961.8,+04.1,081,0104,1702629503,23.666 57,0006,0008,0961.8,+04.1,081,0134,1702629803,23.648 54,0005,0007,0961.8,+04.1,081,0108,1702630103,23.643 45,0005,0007,0961.9,+04.1,082,0108,1702630403,23.621 54,0005,0007,0961.4,+03.9,081,0112,1702630703,23.619 52,0008,0011,0961.7,+03.9,082,0115,1702631003,23.611 54,0077,0103,0961.6,+04.0,082,0120,1702631303,23.623 54,0022,0029,0961.7,+03.9,082,0126,1702631603,23.629 54,0010,0013,0961.5,+03.9,081,0099,1702631903,23.608 54,0007,0010,0961.4,+03.8,082,0126,1702632503,23.747 52,0007,0010,0961.3,+03.8,082,0104,1702633103,23.748 52,0005,0007,0961.3,+03.8,082,0118,1702633403,23.756 42,0004,0006,0961.3,+03.9,082,0126,1702633703,23.744 49,0007,0010,0961.4,+03.8,082,0125,1702634003,23.742 49,0008,0011,0961.6,+03.8,082,0132,1702634303,23.747 54,0007,0010,0961.7,+04.0,083,0130,1702634603,23.744 49,0004,0006,0961.4,+03.9,083,0125,1702634903,23.742 42,0005,0007,0961.7,+04.0,083,0128,1702635203,23.73 49,0008,0011,0961.7,+03.9,083,0143,1702635503,23.727 47,0005,0007,0961.9,+03.9,084,0124,1702636103,23.859 52,0004,0006,0961.7,+03.9,084,0129,1702636403,23.855 54,0003,0005,0961.8,+03.9,083,0114,1702636703,23.859 52,0004,0006,0961.7,+03.9,084,0133,1702637003,23.857 49,0012,0016,0962.0,+03.8,083,0110,1702637303,23.854 49,0003,0005,0961.9,+03.6,082,0123,1702637603,23.841 54,0003,0005,0961.6,+03.6,083,0115,1702637903,23.858 54,0005,0007,0961.6,+03.5,083,0124,1702638203,23.845 54,0006,0008,0961.9,+03.4,082,0127,1702638503,23.852 49,0004,0006,0962.0,+03.5,083,0132,1702638803,23.849 49,0004,0006,0961.7,+03.6,083,0114,1702639103,23.834 49,0003,0005,0961.9,+03.5,083,0129,1702639403,23.851 52,0006,0008,0961.9,+03.6,083,0113,1702639703,23.975 52,0005,0007,0962.0,+03.6,084,0135,1702640003,23.982 52,0009,0012,0962.0,+03.7,084,0115,1702640303,23.973 49,0032,0044,0961.9,+03.6,083,0122,1702640603,23.969 52,0006,0008,0961.9,+03.6,083,0116,1702640903,23.957 52,0005,0007,0962.2,+03.7,084,0153,1702641203,23.961 57,0014,0018,0962.5,+03.6,084,0126,1702641503,23.968 54,0006,0008,0962.4,+03.7,084,0109,1702641803,23.938 52,0009,0012,0962.2,+03.6,084,0130,1702642103,23.941 49,0005,0007,0962.5,+03.4,083,0119,1702642403,23.958 49,0003,0005,0962.4,+03.4,082,0115,1702642703,23.946 57,0002,0003,0962.6,+03.5,083,0136,1702643003,23.96 54,0001,0002,0962.6,+03.2,082,0128,1702643304,24.097 52,0001,0002,0962.2,+03.2,083,0126,1702643604,24.094 52,0001,0002,0962.6,+03.2,083,0137,1702643904,24.097 49,0001,0002,0962.3,+03.1,083,0126,1702644204,24.098 52,0002,0003,0962.4,+03.2,084,0122,1702644504,24.086 54,0003,0005,0962.7,+03.0,084,0135,1702644804,24.092 54,0003,0005,0963.0,+03.1,084,0130,1702645104,24.089 52,0002,0003,0962.7,+02.9,083,0130,1702645404,24.084 52,0001,0002,0962.9,+02.8,084,0146,1702645704,24.083 54,0003,0005,0962.9,+02.8,084,0127,1702646004,24.072 57,0002,0003,0962.9,+02.7,084,0153,1702646304,24.077 40,0002,0003,0963.1,+02.6,083,0143,1702646604,24.114 52,0002,0003,0963.3,+02.6,083,0152,1702646904,24.219 42,0003,0005,0963.3,+02.5,083,0125,1702647204,24.212 49,0006,0008,0962.9,+02.4,084,0144,1702647504,24.208 42,0002,0003,0963.1,+02.5,084,0141,1702647804,24.217 52,0002,0003,0963.2,+02.5,084,0141,1702648104,24.22 45,0002,0003,0963.6,+02.5,083,0151,1702648404,24.215 54,0002,0003,0963.6,+02.2,083,0125,1702648704,24.212 52,0003,0005,0963.5,+02.1,083,0149,1702649004,24.219 52,0003,0005,0963.3,+02.1,083,0114,1702649304,24.224 52,0002,0003,0963.7,+02.0,083,0139,1702649604,24.213 52,0002,0003,0963.6,+01.9,083,0149,1702649904,24.21 52,0003,0005,0963.7,+01.7,084,0124,1702650504,24.352 52,0002,0003,0963.8,+01.7,084,0136,1702650804,24.35 54,0004,0006,0963.9,+01.8,084,0116,1702651104,24.333 49,0001,0002,0963.8,+01.7,084,0135,1702651404,24.342 49,0001,0002,0963.7,+01.6,083,0142,1702651704,24.332 52,0002,0003,0963.6,+01.6,083,0150,1702652004,24.328 54,0002,0003,0964.1,+01.4,084,0154,1702652304,24.335 40,0002,0003,0963.7,+01.3,083,0147,1702652604,24.332 54,0001,0002,0963.7,+01.2,083,0148,1702652904,24.329 40,0001,0002,0964.0,+01.1,083,0140,1702653204,24.336 49,0002,0003,0963.7,+01.0,084,0130,1702653504,24.335 52,0002,0003,0964.2,+00.7,084,0144,1702654104,24.493 52,0003,0005,0964.0,+00.8,084,0132,1702654404,24.472 54,0002,0003,0964.1,+00.8,084,0136,1702654704,24.479 49,0001,0002,0964.2,+00.8,084,0129,1702655004,24.485 52,0002,0003,0964.4,+00.9,084,0142,1702655304,24.473 57,0001,0002,0964.5,+00.9,085,0115,1702655604,24.47 49,0001,0002,0964.3,+01.0,085,0127,1702655904,24.494 52,0001,0002,0964.6,+01.0,085,0102,1702656204,24.465 52,0001,0002,0964.7,+01.0,085,0124,1702656504,24.455 49,0001,0002,0964.6,+01.0,085,0125,1702656804,24.471 49,0000,0001,0964.4,+01.1,084,0127,1702657104,24.468 54,0001,0002,0964.7,+01.0,085,0134,1702657404,24.502 52,0001,0002,0964.8,+01.0,084,0121,1702657704,24.608 52,0000,0001,0964.7,+01.0,084,0134,1702658004,24.615 42,0001,0002,0965.1,+00.9,084,0109,1702658304,24.612 52,0001,0002,0965.3,+00.9,084,0133,1702658604,24.599 49,0001,0002,0965.1,+00.8,084,0141,1702658904,24.596 54,0000,0001,0965.2,+00.8,083,0144,1702659204,24.595 52,0002,0003,0965.4,+00.8,083,0145,1702659504,24.591 52,0001,0002,0965.5,+00.7,083,0138,1702659804,24.598 52,0001,0002,0965.5,+00.8,083,0128,1702660104,24.586 49,0001,0002,0965.6,+00.6,083,0129,1702660404,24.582 52,0002,0003,0965.6,+00.5,082,0135,1702660704,24.589 54,0001,0002,0965.6,+00.3,083,0136,1702661304,24.715 49,0002,0003,0965.7,+00.2,083,0163,1702661604,24.731 47,0001,0002,0965.5,+00.3,083,0144,1702661904,24.738 52,0001,0002,0965.9,+00.2,082,0139,1702662204,24.725 49,0001,0002,0966.1,+00.2,084,0153,1702662504,24.722 49,0000,0001,0966.2,+00.2,083,0143,1702662804,24.729 47,0001,0002,0965.9,+00.1,084,0125,1702663104,24.727 52,0001,0002,0966.1,+00.1,084,0149,1702663404,24.714 42,0002,0003,0966.2,+00.2,084,0120,1702663704,24.721 49,0001,0002,0966.3,+00.1,084,0136,1702664004,24.708 49,0001,0002,0966.5,-00.0,083,0135,1702664304,24.713 52,0001,0002,0966.3,-00.0,083,0145,1702664904,24.84 52,0001,0002,0966.2,-00.1,083,0136,1702665204,24.843 54,0001,0002,0966.4,-00.0,084,0122,1702665504,24.858 42,0001,0002,0966.2,-00.1,084,0160,1702665804,24.847 52,0001,0002,0966.4,-00.2,084,0126,1702666104,24.844 47,0001,0002,0966.4,-00.4,084,0125,1702666404,24.842 45,0001,0002,0966.3,-00.4,084,0142,1702666704,24.821 45,0002,0003,0966.5,-00.3,084,0119,1702667004,24.842 49,0001,0002,0966.5,-00.5,084,0135,1702667304,24.833 45,0001,0002,0966.8,-00.5,084,0134,1702667604,24.84 45,0001,0002,0966.8,-00.5,085,0119,1702667904,24.839 47,0011,0015,0966.9,-00.6,085,0140,1702668504,24.997 49,0015,0021,0966.7,-00.6,085,0115,1702668804,24.986 47,0003,0005,0966.8,-00.5,085,0124,1702669104,24.983 49,0001,0002,0967.0,-00.5,085,0115,1702669404,24.98 54,0001,0002,0967.2,-00.5,085,0115,1702669704,24.995 49,0002,0003,0967.4,-00.6,085,0115,1702670004,24.973 42,0002,0003,0967.3,-00.5,085,0119,1702670304,24.982 42,0003,0005,0967.2,-00.6,085,0135,1702670604,24.981 40,0006,0008,0967.3,-00.6,085,0132,1702670904,24.967 45,0006,0008,0967.3,-00.7,085,0134,1702671204,24.963 40,0005,0007,0967.2,-00.7,086,0108,1702671504,24.98 45,0013,0017,0967.1,-00.7,086,0114,1702671805,25.006 47,0014,0018,0967.0,-00.9,086,0109,1702672105,25.102 45,0005,0007,0966.8,-00.9,086,0104,1702672405,25.127 47,0002,0003,0967.2,-00.7,086,0122,1702672705,25.113 45,0001,0002,0967.0,-00.8,086,0122,1702673005,25.121 47,0008,0011,0967.2,-00.8,086,0109,1702673305,25.117 42,0002,0003,0967.3,-00.6,086,0110,1702673605,25.123 49,0001,0002,0966.9,-00.8,086,0134,1702673905,25.111 37,0003,0005,0967.0,-00.8,086,0103,1702674205,25.109 45,0005,0007,0967.1,-00.8,086,0115,1702674505,25.123 45,0002,0003,0967.4,-00.9,086,0117,1702674805,25.123 47,0001,0002,0967.4,-00.9,087,0125,1702675105,25.128 33,0006,0008,0967.5,-00.9,087,0116,1702675705,25.242 33,0001,0002,0967.3,-00.8,087,0115,1702676005,25.267 42,0002,0003,0967.7,-00.8,087,0123,1702676305,25.263 42,0005,0007,0967.6,-00.9,087,0128,1702676605,25.25 45,0001,0002,0967.4,-01.0,087,0103,1702676905,25.265 45,0002,0003,0967.5,-01.0,087,0120,1702677205,25.264 45,0001,0002,0967.5,-01.0,086,0140,1702677505,25.242 45,0000,0001,0967.6,-01.0,087,0126,1702677807,27.828 42,0001,0002,0968.0,-01.0,087,0130,1702678105,25.246 42,0002,0003,0967.8,-01.1,087,0133,1702678405,25.243 40,0002,0003,0967.9,-01.1,086,0104,1702678705,25.242 40,0012,0016,0967.8,-01.1,086,0144,1702679005,25.277 45,0009,0012,0967.6,-01.2,087,0116,1702679305,25.389 42,0008,0011,0967.9,-01.1,087,0114,1702679605,25.385 45,0003,0005,0968.0,-01.1,087,0126,1702679905,25.387 47,0005,0007,0967.9,-01.1,087,0118,1702680205,25.389 45,0001,0002,0967.8,-01.1,087,0122,1702680505,25.396 45,0002,0003,0968.0,-01.2,087,0101,1702680805,25.394 42,0007,0010,0968.0,-01.2,087,0131,1702681105,25.399 45,0010,0013,0968.0,-01.1,087,0111,1702681405,25.388 45,0007,0010,0967.8,-01.1,087,0121,1702681705,25.393 40,0007,0010,0968.0,-01.1,087,0130,1702682005,25.394 40,0016,0022,0968.0,-01.1,087,0138,1702682305,25.379 33,0001,0002,0968.0,-01.1,087,0117,1702682605,25.414 37,0006,0008,0968.0,-01.1,087,0121,1702682905,25.547 37,0004,0006,0968.2,-01.2,087,0120,1702683205,25.531 45,0001,0002,0968.2,-01.2,086,0106,1702683505,25.53 40,0008,0011,0968.2,-01.2,086,0133,1702683805,25.529 42,0002,0003,0968.3,-01.3,087,0122,1702684105,25.534 40,0003,0005,0968.3,-01.3,087,0128,1702684405,25.523 40,0003,0005,0968.3,-01.3,087,0130,1702684705,25.53 47,0000,0001,0968.0,-01.3,087,0125,1702685005,25.526 40,0005,0007,0968.3,-01.4,087,0125,1702685305,25.525 37,0001,0002,0968.1,-01.3,087,0127,1702685605,25.532 42,0004,0006,0968.1,-01.4,087,0140,1702685905,25.529 40,0002,0003,0968.6,-01.3,087,0113,1702686205,25.541 42,0003,0005,0968.5,-01.3,087,0140,1702686505,25.695 33,0006,0008,0968.5,-01.3,087,0143,1702686805,25.683 42,0009,0012,0968.5,-01.3,087,0115,1702687105,25.672 47,0018,0024,0968.7,-01.3,086,0121,1702687405,25.661 52,0022,0029,0968.7,-01.4,086,0118,1702687705,25.676 42,0006,0008,0969.0,-01.4,086,0144,1702688005,25.673 42,0005,0007,0968.7,-01.4,086,0114,1702688305,25.67 40,0013,0017,0968.6,-01.4,086,0128,1702688605,25.675 40,0012,0016,0968.8,-01.4,086,0123,1702688905,25.655 40,0014,0018,0968.8,-01.4,087,0131,1702689205,25.652 40,0011,0015,0968.8,-01.4,087,0134,1702689505,25.659 40,0002,0003,0968.8,-01.4,086,0128,1702689805,25.706 42,0007,0010,0968.8,-01.4,086,0121,1702690105,25.807 42,0025,0034,0968.6,-01.4,086,0123,1702690405,25.804 40,0013,0017,0968.9,-01.5,086,0126,1702690705,25.811 40,0014,0018,0968.8,-01.5,086,0149,1702691005,25.808 40,0037,0050,0968.9,-01.5,086,0123,1702691305,25.795 35,0016,0022,0968.9,-01.5,086,0133,1702691605,25.803 42,0002,0003,0969.0,-01.5,086,0153,1702691905,25.8 42,0015,0021,0969.5,-01.5,086,0113,1702692205,25.797 40,0010,0013,0969.3,-01.5,086,0135,1702692505,25.794 40,0010,0013,0969.5,-01.5,086,0114,1702692805,25.791 40,0001,0002,0969.4,-01.5,086,0120,1702693105,25.776 42,0006,0008,0969.2,-01.6,086,0115,1702693405,25.835 40,0014,0018,0969.3,-01.6,086,0120,1702693705,25.938 45,0008,0011,0969.3,-01.6,086,0126,1702694005,25.944 47,0003,0005,0969.4,-01.6,086,0125,1702694305,25.951 47,0010,0013,0969.4,-01.6,086,0129,1702694605,25.946 47,0004,0006,0969.7,-01.6,086,0146,1702694905,25.945 42,0014,0018,0969.6,-01.6,086,0113,1702695205,25.93 45,0006,0008,0969.6,-01.6,086,0123,1702695505,25.94 45,0005,0007,0969.8,-01.6,086,0135,1702695805,25.946 45,0001,0002,0970.0,-01.5,086,0117,1702696105,25.944 47,0004,0006,0970.1,-01.6,085,0123,1702696405,25.931 47,0009,0012,0970.2,-01.5,085,0105,1702696705,25.913 47,0004,0006,0970.2,-01.5,085,0120,1702697306,26.093 45,0003,0005,0970.0,-01.5,085,0134,1702697606,26.084 45,0002,0003,0970.4,-01.4,085,0131,1702697906,26.082 45,0002,0003,0970.3,-01.4,084,0116,1702698506,26.086 45,0001,0002,0970.3,-01.4,084,0106,1702698806,26.083 49,0001,0002,0970.3,-01.4,084,0127,1702699106,26.08 45,0001,0002,0970.0,-01.5,084,0120,1702699406,26.077 45,0003,0005,0970.2,-01.5,084,0109,1702699706,26.072 49,0002,0003,0970.5,-01.4,084,0112,1702700006,26.052 45,0002,0003,0970.3,-01.6,084,0126,1702700306,26.062 45,0003,0005,0970.4,-01.5,084,0125,1702700606,26.107 47,0002,0003,0970.6,-01.4,084,0126,1702700906,26.229 42,0001,0002,0970.6,-01.4,084,0116,1702701206,26.214 45,0001,0002,0970.9,-01.5,084,0115,1702701506,26.213 47,0001,0002,0970.6,-01.4,084,0109,1702701806,26.209 42,0003,0005,0971.0,-01.5,084,0111,1702702106,26.216 42,0003,0005,0971.0,-01.4,084,0100,1702702406,26.223 42,0002,0003,0970.9,-01.5,084,0111,1702702706,26.22 42,0002,0003,0970.8,-01.5,084,0119,1702703006,26.217 45,0002,0003,0971.1,-01.5,083,0111,1702703306,26.224 42,0002,0003,0971.0,-01.5,084,0116,1702703606,26.212 42,0002,0003,0971.5,-01.5,084,0132,1702703906,26.229 45,0002,0003,0971.0,-01.6,085,0113,1702704506,26.38 45,0004,0006,0971.4,-01.6,085,0121,1702704806,26.393 47,0010,0013,0971.3,-01.6,085,0109,1702705106,26.372 45,0002,0003,0971.5,-01.6,084,0100,1702705406,26.369 45,0011,0015,0971.4,-01.6,084,0127,1702705706,26.357 45,0001,0002,0971.5,-01.5,085,0121,1702706006,26.364 47,0001,0002,0971.4,-01.6,085,0109,1702706306,26.372 47,0004,0006,0971.7,-01.5,085,0139,1702706606,26.367 42,0003,0005,0971.6,-01.5,085,0105,1702706906,26.356 45,0002,0003,0971.5,-01.5,085,0116,1702707206,26.352 47,0001,0002,0971.5,-01.6,085,0125,1702707506,26.357 47,0007,0010,0971.8,-01.6,085,0119,1702708106,26.506 45,0008,0011,0972.1,-01.6,086,0124,1702708406,26.513 49,0011,0015,0972.2,-01.6,085,0107,1702708706,26.486 45,0006,0008,0972.2,-01.6,085,0154,1702709006,26.488 42,0002,0003,0972.2,-01.6,085,0151,1702709306,26.505 45,0008,0011,0972.2,-01.6,086,0114,1702709606,26.492 40,0026,0036,0972.3,-01.7,085,0135,1702709906,26.489 42,0004,0006,0972.3,-01.6,086,0102,1702710206,26.486 40,0001,0002,0972.3,-01.6,086,0110,1702710506,26.493 45,0017,0023,0972.7,-01.6,085,0115,1702710806,26.49 37,0005,0007,0972.8,-01.6,085,0113,1702711106,26.495 45,0006,0008,0972.5,-01.5,086,0139,1702711406,26.522 40,0013,0017,0972.7,-01.6,086,0106,1702711706,26.636 37,0016,0022,0973.0,-01.5,086,0125,1702712006,26.633 42,0009,0012,0973.0,-01.5,085,0109,1702712306,26.63 40,0011,0015,0973.0,-01.5,086,0119,1702712606,26.629 42,0010,0013,0973.1,-01.5,086,0124,1702712906,26.632 42,0006,0008,0972.9,-01.5,086,0128,1702713206,26.633 40,0002,0003,0973.3,-01.5,085,0136,1702713506,26.629 42,0008,0011,0973.2,-01.5,085,0107,1702713806,26.625 37,0010,0013,0973.0,-01.6,086,0113,1702714106,26.602 42,0002,0003,0973.4,-01.4,086,0121,1702714406,26.638 42,0005,0007,0973.4,-01.4,086,0115,1702714706,26.628 42,0004,0006,0973.1,-01.4,086,0123,1702715306,26.786 42,0002,0003,0973.2,-01.4,086,0108,1702715606,26.774 45,0012,0016,0973.3,-01.4,086,0126,1702715906,26.771 42,0014,0018,0973.5,-01.4,086,0137,1702716206,26.778 42,0008,0011,0973.3,-01.3,085,0111,1702716506,26.765 47,0011,0015,0973.5,-01.3,086,0132,1702716806,26.784 40,0008,0011,0973.5,-01.3,086,0136,1702717106,26.771 40,0001,0002,0973.4,-01.3,086,0124,1702717406,26.756 40,0005,0007,0973.2,-01.3,086,0113,1702717706,26.765 35,0020,0027,0973.0,-01.3,085,0095,1702718006,26.762 33,0004,0006,0973.1,-01.3,085,0120,1702718306,26.767 40,0004,0006,0973.0,-01.2,085,0124,1702718606,26.806 35,0006,0008,0973.0,-01.3,085,0112,1702718906,26.918 37,0024,0032,0972.9,-01.3,085,0118,1702719206,26.923 35,0004,0006,0973.0,-01.3,086,0110,1702719506,26.9 35,0016,0022,0973.0,-01.2,086,0105,1702719806,26.917 37,0009,0012,0973.1,-01.2,086,0128,1702720106,26.906 40,0002,0003,0973.1,-01.2,086,0126,1702720406,26.905 37,0004,0006,0973.1,-01.2,085,0102,1702720706,26.9 37,0004,0006,0972.8,-01.1,086,0104,1702721006,26.898 42,0001,0002,0973.1,-01.2,086,0118,1702721306,26.913 40,0003,0005,0972.8,-01.1,085,0110,1702721606,26.91 40,0019,0026,0973.2,-01.2,085,0133,1702721906,26.899 37,0008,0011,0973.2,-01.2,085,0115,1702722206,26.946 40,0025,0034,0973.2,-01.2,085,0131,1702722507,27.051 42,0006,0008,0973.1,-01.2,085,0104,1702722807,27.047 40,0021,0028,0973.1,-01.2,085,0123,1702723107,27.035 35,0006,0008,0973.2,-01.1,085,0115,1702723407,27.041 40,0040,0054,0973.3,-01.1,085,0099,1702723707,27.056 35,0046,0063,0973.4,-01.1,085,0104,1702724007,27.045 40,0011,0015,0973.0,-01.0,085,0103,1702724307,27.051 42,0008,0011,0973.0,-01.0,085,0107,1702724607,27.039 40,0010,0013,0973.0,-01.0,085,0097,1702724907,27.02 40,0022,0029,0973.2,-00.9,085,0108,1702725207,27.051 37,0008,0011,0972.9,-00.9,085,0106,1702725507,27.042 40,0026,0036,0972.9,-00.9,085,0097,1702725807,27.068 42,0012,0016,0973.1,-00.9,085,0110,1702726107,27.19 40,0011,0015,0973.0,-00.9,085,0123,1702726407,27.188 37,0003,0005,0973.0,-00.8,085,0118,1702726707,27.185 37,0003,0005,0973.1,-00.9,085,0113,1702727007,27.182 40,0011,0015,0973.0,-00.9,085,0096,1702727307,27.181 42,0006,0008,0973.0,-00.9,085,0120,1702727607,27.184 37,0010,0013,0973.0,-00.8,085,0113,1702727907,27.159 42,0013,0017,0973.1,-00.8,085,0129,1702728207,27.18 42,0005,0007,0972.9,-00.9,085,0110,1702728507,27.179 42,0009,0012,0972.9,-00.9,085,0120,1702728807,27.178 42,0008,0011,0973.1,-00.9,085,0114,1702729107,27.184 45,0003,0005,0973.2,-00.8,085,0120,1702729407,27.193 42,0003,0005,0973.1,-00.8,085,0093,1702729707,27.316 42,0004,0006,0973.2,-00.8,085,0087,1702730007,27.3 40,0008,0011,0972.9,-00.8,085,0093,1702730307,27.329 42,0009,0012,0973.2,-00.8,085,0100,1702730607,27.314 42,0010,0013,0973.1,-00.8,085,0107,1702730907,27.331 42,0004,0006,0973.4,-00.8,086,0120,1702731207,27.33 42,0013,0017,0973.5,-00.8,086,0105,1702731507,27.325 45,0009,0012,0973.8,-00.8,085,0123,1702731807,27.299 42,0006,0008,0973.7,-00.8,086,0098,1702732107,27.311 42,0003,0005,0973.8,-00.9,086,0114,1702732407,27.318 42,0021,0028,0973.7,-00.9,086,0106,1702732707,27.306 42,0010,0013,0973.9,-00.9,086,0107,1702733007,27.361 40,0037,0050,0973.6,-00.9,086,0130,1702733307,27.455 45,0011,0015,0973.8,-00.8,086,0130,1702733607,27.47 42,0018,0024,0973.8,-00.9,086,0118,1702733907,27.451 42,0014,0018,0973.9,-00.9,086,0104,1702734207,27.456 42,0010,0013,0973.9,-00.9,086,0122,1702734507,27.465 45,0014,0018,0974.3,-00.9,086,0119,1702734807,27.459 42,0010,0013,0974.4,-00.9,086,0097,1702735107,27.446 45,0025,0034,0974.4,-00.9,087,0101,1702735407,27.445 42,0007,0010,0974.5,-00.8,087,0101,1702735707,27.452 42,0015,0021,0974.6,-00.9,087,0109,1702736007,27.459 42,0011,0015,0974.7,-00.8,087,0101,1702736307,27.428 45,0010,0013,0974.5,-00.8,086,0114,1702736607,27.473 45,0015,0021,0974.7,-00.8,087,0112,1702736907,27.6 45,0007,0010,0974.6,-00.7,087,0103,1702737207,27.601 42,0010,0013,0974.7,-00.8,087,0115,1702737507,27.587 42,0021,0028,0974.6,-00.8,086,0103,1702737807,27.593 45,0019,0026,0975.0,-00.8,086,0123,1702738107,27.609 42,0009,0012,0974.9,-00.9,086,0126,1702738407,27.588 42,0030,0042,0974.9,-00.9,086,0126,1702738707,27.603 45,0035,0048,0975.0,-00.9,086,0110,1702739007,27.582 42,0031,0043,0974.8,-00.9,086,0092,1702739307,27.597 45,0023,0031,0975.1,-00.9,086,0103,1702739607,27.576 45,0010,0013,0975.0,-00.9,086,0109,1702739907,27.584 47,0021,0028,0975.4,-00.9,086,0133,1702740207,27.631 42,0007,0010,0975.2,-00.9,086,0112,1702740507,27.724 45,0015,0021,0975.0,-00.8,086,0127,1702740807,27.719 45,0008,0011,0975.1,-00.9,086,0102,1702741107,27.794 45,0009,0012,0974.9,-00.8,085,0102,1702741407,27.733 42,0007,0010,0975.5,-00.8,085,0116,1702741707,27.716 45,0008,0011,0975.3,-00.9,085,0110,1702742007,27.702 45,0008,0011,0975.1,-00.9,084,0110,1702742307,27.714 45,0006,0008,0975.1,-00.9,084,0105,1702742607,27.72 42,0008,0011,0975.3,-00.9,084,0115,1702742907,27.727 42,0006,0008,0975.5,-00.9,084,0092,1702743207,27.714 45,0007,0010,0975.7,-00.9,084,0095,1702743507,27.701 42,0006,0008,0975.5,-00.9,085,0104,1702743807,27.732 45,0005,0007,0975.6,-00.9,085,0117,1702744107,27.879 45,0014,0018,0975.3,-00.9,085,0112,1702744407,27.878 42,0011,0015,0975.9,-00.9,086,0100,1702744707,27.866 45,0005,0007,0975.9,-01.0,086,0133,1702745007,27.853 45,0030,0042,0975.7,-01.0,087,0095,1702745307,27.86 45,0014,0018,0975.8,-01.0,087,0100,1702745607,27.837 45,0005,0007,0976.1,-01.0,087,0112,1702745907,27.854 45,0017,0023,0976.0,-01.0,087,0106,1702746207,27.881 45,0007,0010,0975.9,-01.0,087,0119,1702746507,27.869 42,0005,0007,0976.1,-01.0,087,0111,1702746807,27.864 47,0020,0027,0975.8,-01.0,087,0111,1702747107,27.863 45,0019,0026,0975.9,-01.0,086,0096,1702747708,28.012 42,0016,0022,0976.2,-01.0,087,0121,1702748008,28.027 45,0010,0013,0976.0,-00.9,086,0118,1702748308,28.009 45,0013,0017,0976.1,-00.9,086,0100,1702748608,28.013 45,0008,0011,0975.9,-00.9,086,0115,1702748907,27.991 42,0006,0008,0976.1,-00.9,085,0115,1702749208,28.007 45,0005,0007,0976.1,-00.9,085,0109,1702749508,28.023 45,0014,0018,0976.2,-00.9,085,0101,1702749807,27.983 45,0008,0011,0976.5,-01.0,085,0116,1702750108,28.009 47,0009,0012,0976.5,-01.0,085,0119,1702750407,27.997 45,0012,0016,0976.5,-01.0,085,0110,1702750708,28.003 45,0008,0011,0976.2,-01.0,085,0125,1702751008,28.019 45,0010,0013,0976.4,-01.0,086,0121,1702751308,28.13 47,0008,0011,0976.6,-00.9,086,0111,1702751608,28.139 45,0004,0006,0976.7,-01.0,086,0095,1702751908,28.146 42,0009,0012,0976.5,-00.9,086,0107,1702752208,28.142 45,0005,0007,0976.7,-01.0,086,0125,1702752508,28.149 42,0005,0007,0976.8,-01.0,085,0090,1702752808,28.156 45,0003,0005,0976.7,-01.0,086,0103,1702753108,28.135 45,0007,0010,0976.4,-01.0,086,0130,1702753408,28.151 45,0011,0015,0976.4,-01.0,087,0111,1702753708,28.129 42,0008,0011,0976.7,-01.0,087,0109,1702754008,28.113 45,0015,0021,0976.4,-01.0,087,0105,1702754308,28.124 45,0008,0011,0976.6,-01.0,087,0134,1702754608,28.151 42,0010,0013,0976.3,-01.0,087,0109,1702754908,28.273 45,0009,0012,0976.7,-01.1,086,0118,1702755208,28.28 45,0009,0012,0976.5,-01.0,086,0108,1702755508,28.267 45,0009,0012,0976.4,-01.0,086,0111,1702755808,28.274 45,0009,0012,0976.7,-01.0,085,0098,1702756108,28.245 45,0010,0013,0976.8,-00.9,084,0108,1702756408,28.278 42,0009,0012,0976.7,-01.0,085,0112,1702756708,28.283 45,0007,0010,0977.0,-01.0,085,0101,1702757008,28.271 45,0008,0011,0977.2,-01.0,084,0094,1702757308,28.27 45,0009,0012,0977.3,-01.1,084,0112,1702757608,28.276 45,0007,0010,0977.1,-01.1,084,0125,1702757908,28.264 45,0008,0011,0977.3,-01.1,084,0121,1702758208,28.292 45,0007,0010,0977.3,-01.0,085,0115,1702758508,28.412 45,0006,0008,0977.1,-01.0,085,0107,1702758808,28.398 45,0016,0022,0977.3,-01.1,084,0124,1702759108,28.425 45,0014,0018,0977.4,-01.1,085,0112,1702759408,28.42 45,0011,0015,0977.3,-01.0,085,0095,1702759708,28.399 47,0009,0012,0977.4,-01.1,085,0109,1702760008,28.406 45,0006,0008,0977.3,-01.1,085,0109,1702760308,28.414 45,0008,0011,0977.7,-01.1,085,0121,1702760608,28.41 45,0006,0008,0977.6,-01.1,084,0115,1702760908,28.388 42,0007,0010,0977.3,-01.0,085,0112,1702761208,28.365 45,0008,0011,0977.6,-01.1,085,0106,1702761508,28.402 45,0011,0015,0977.9,-01.1,084,0116,1702761808,28.411 45,0006,0008,0977.6,-01.0,085,0107,1702762108,28.536 42,0011,0015,0977.4,-01.0,084,0119,1702762408,28.526 42,0035,0048,0977.4,-01.0,084,0101,1702762708,28.542 42,0036,0049,0978.0,-01.1,083,0113,1702763008,28.549 42,0029,0039,0977.6,-01.1,083,0108,1702763308,28.545 45,0028,0038,0977.6,-01.2,083,0107,1702763608,28.552 45,0023,0031,0977.9,-01.1,084,0122,1702763908,28.531 45,0012,0016,0977.7,-01.1,083,0111,1702764208,28.518 42,0012,0016,0977.9,-01.1,083,0086,1702764508,28.526 42,0014,0018,0977.8,-01.1,083,0113,1702764808,28.532 45,0012,0016,0977.8,-01.0,083,0099,1702765108,28.528 45,0011,0015,0977.8,-01.0,083,0088,1702765708,28.676 42,0012,0016,0977.8,-01.0,083,0118,1702766008,28.675 45,0011,0015,0977.8,-01.0,083,0108,1702766308,28.682 45,0009,0012,0977.8,-01.1,083,0131,1702766608,28.669 45,0011,0015,0977.5,-01.0,083,0099,1702766908,28.676 45,0009,0012,0977.5,-01.1,082,0098,1702767208,28.663 42,0007,0010,0977.8,-01.1,083,0113,1702767508,28.651 45,0008,0011,0977.8,-01.0,083,0110,1702767808,28.643 45,0009,0012,0977.9,-01.0,083,0105,1702768108,28.665 47,0008,0011,0977.9,-01.1,082,0101,1702768408,28.652 45,0007,0010,0977.7,-01.1,082,0111,1702768708,28.66 42,0008,0011,0977.8,-01.1,082,0106,1702769008,28.687 45,0008,0011,0978.0,-01.0,082,0110,1702769308,28.808 45,0009,0012,0978.1,-01.0,083,0085,1702769608,28.803 45,0008,0011,0977.9,-01.1,083,0101,1702769908,28.802 42,0012,0016,0978.1,-01.0,082,0118,1702770208,28.817 45,0010,0013,0978.0,-01.1,082,0109,1702770508,28.797 42,0009,0012,0978.1,-01.1,082,0110,1702770808,28.804 45,0008,0011,0977.9,-01.1,083,0105,1702771108,28.819 42,0007,0010,0977.8,-01.0,083,0121,1702771408,28.806 45,0006,0008,0978.1,-01.1,083,0105,1702771708,28.788 45,0008,0011,0977.9,-01.0,082,0103,1702772008,28.821 42,0009,0012,0978.2,-00.9,082,0107,1702772308,28.798 45,0010,0013,0977.9,-01.0,082,0107,1702772608,28.848 47,0007,0010,0978.4,-00.9,083,0113,1702772908,28.949 45,0009,0012,0978.1,-00.9,083,0087,1702773208,28.956 45,0007,0010,0978.1,-01.0,082,0093,1702773508,28.943 45,0011,0015,0978.0,-01.0,083,0096,1702773808,28.93 45,0006,0008,0977.9,-01.0,083,0125,1702774108,28.921 42,0008,0011,0978.1,-01.0,083,0107,1702774408,28.96 42,0007,0010,0978.4,-01.0,083,0107,1702774708,28.934 42,0010,0013,0978.4,-01.1,082,0123,1702775008,28.939 45,0008,0011,0978.4,-01.1,082,0116,1702775308,28.917 42,0010,0013,0978.4,-01.1,083,0105,1702775608,28.933 42,0007,0010,0978.4,-01.2,082,0101,1702775908,28.949 42,0007,0010,0978.1,-01.1,082,0122,1702776208,28.969 45,0007,0010,0978.2,-01.1,082,0110,1702776509,29.07 45,0006,0008,0978.3,-01.3,082,0124,1702776809,29.077 42,0006,0008,0978.0,-01.4,082,0087,1702777109,29.084 42,0012,0016,0978.1,-01.4,081,0111,1702777409,29.092 45,0006,0008,0978.2,-01.6,081,0101,1702777709,29.079 42,0009,0012,0978.1,-01.7,081,0112,1702778009,29.066 45,0005,0007,0977.9,-01.8,081,0097,1702778309,29.059 42,0006,0008,0977.9,-02.0,081,0109,1702778609,29.08 42,0006,0008,0977.9,-02.0,081,0090,1702778909,29.087 42,0005,0007,0977.9,-02.2,081,0127,1702779209,29.075 45,0006,0008,0977.9,-02.3,081,0111,1702779509,29.063 42,0004,0006,0977.8,-02.3,081,0125,1702779809,29.11 45,0006,0008,0978.2,-02.4,081,0112,1702780109,29.23 45,0005,0007,0977.7,-02.3,081,0109,1702780409,29.218 42,0008,0011,0977.8,-02.5,081,0121,1702780709,29.225 42,0006,0008,0977.8,-02.5,081,0116,1702781009,29.226 45,0007,0010,0977.8,-02.7,081,0089,1702781309,29.217 45,0005,0007,0977.7,-02.6,081,0128,1702781609,29.226 42,0006,0008,0977.8,-02.6,080,0107,1702781909,29.242 45,0008,0011,0977.9,-02.9,081,0102,1702782209,29.209 42,0005,0007,0978.1,-02.8,081,0098,1702782509,29.228 42,0005,0007,0977.6,-02.9,081,0111,1702782809,29.235 42,0006,0008,0977.5,-02.9,081,0107,1702783109,29.231 42,0006,0008,0977.9,-02.9,080,0114,1702783409,29.252 42,0011,0015,0977.9,-02.9,081,0116,1702783709,29.373 45,0006,0008,0977.7,-02.8,081,0118,1702784009,29.379 42,0006,0008,0977.8,-02.9,081,0093,1702784309,29.386 42,0006,0008,0978.2,-02.8,081,0107,1702784609,29.373 45,0005,0007,0977.8,-02.9,081,0116,1702784909,29.381 45,0005,0007,0977.8,-02.9,081,0111,1702785209,29.369 47,0005,0007,0977.8,-03.0,081,0101,1702785509,29.383 45,0008,0011,0977.9,-02.9,081,0109,1702785809,29.362 42,0007,0010,0977.9,-02.9,080,0106,1702786109,29.369 45,0009,0012,0977.6,-02.7,081,0109,1702786409,29.392 42,0006,0008,0978.1,-02.8,081,0118,1702786709,29.384 42,0006,0008,0978.2,-02.8,081,0119,1702787009,29.42 45,0008,0011,0978.1,-02.7,081,0131,1702787309,29.505 42,0004,0006,0978.1,-02.8,080,0122,1702787909,29.529 45,0005,0007,0978.0,-02.8,081,0115,1702788209,29.534 47,0006,0008,0977.9,-02.8,081,0105,1702788509,29.542 47,0005,0007,0978.1,-02.7,081,0110,1702788809,29.549 47,0004,0006,0977.8,-02.8,081,0111,1702789109,29.538 45,0006,0008,0978.0,-02.9,080,0103,1702789409,29.523 45,0006,0008,0977.8,-02.8,080,0113,1702789709,29.531 47,0006,0008,0978.0,-02.8,080,0110,1702790009,29.52 47,0004,0006,0978.0,-02.8,081,0097,1702790309,29.525 45,0006,0008,0978.1,-02.8,081,0092,1702790609,29.553 42,0007,0010,0977.9,-02.9,080,0093,1702790909,29.673 47,0004,0006,0977.9,-02.8,081,0121,1702791209,29.682 47,0008,0011,0978.2,-02.7,081,0106,1702791509,29.688 47,0005,0007,0977.9,-02.9,080,0112,1702791809,29.683 47,0008,0011,0978.1,-02.8,080,0113,1702792109,29.683 45,0004,0006,0978.0,-02.8,081,0104,1702792409,29.669 45,0006,0008,0977.9,-02.7,080,0116,1702792709,29.659 47,0006,0008,0977.9,-02.8,081,0103,1702793009,29.685 52,0006,0008,0977.9,-02.7,080,0101,1702793309,29.67 45,0007,0010,0977.7,-02.7,080,0119,1702793609,29.677 45,0007,0010,0977.7,-02.7,080,0094,1702793909,29.693 42,0008,0011,0977.6,-02.7,080,0094,1702794209,29.713 45,0007,0010,0977.6,-02.6,080,0101,1702794509,29.83 42,0006,0008,0977.5,-02.6,080,0110,1702794809,29.847 45,0011,0015,0978.0,-02.5,080,0114,1702795109,29.824 47,0008,0011,0977.8,-02.5,081,0121,1702795409,29.831 47,0006,0008,0977.9,-02.5,081,0101,1702795709,29.82 45,0006,0008,0978.0,-02.4,081,0111,1702796009,29.825 45,0007,0010,0978.0,-02.4,081,0106,1702796309,29.841 42,0007,0010,0978.0,-02.4,081,0102,1702796609,29.837 42,0006,0008,0977.8,-02.4,080,0107,1702796909,29.807 45,0007,0010,0977.7,-02.3,079,0095,1702797209,29.814 45,0006,0008,0977.6,-02.3,080,0107,1702797509,29.821 45,0006,0008,0977.7,-02.2,080,0107,1702797809,29.85 37,0007,0010,0977.9,-02.2,079,0122,1702798109,29.946 42,0006,0008,0977.8,-02.2,079,0112,1702798409,29.974 42,0006,0008,0978.0,-02.2,080,0107,1702798709,29.962 42,0006,0008,0978.1,-02.1,080,0121,1702799009,29.969 40,0008,0011,0978.0,-02.1,080,0104,1702799309,29.956 37,0007,0010,0978.2,-02.0,080,0099,1702799609,29.95 40,0005,0007,0978.2,-02.0,080,0119,1702799909,29.97 37,0007,0010,0978.3,-02.0,080,0116,1702800209,29.979 37,0006,0008,0978.5,-01.9,080,0121,1702800509,29.94 37,0007,0010,0978.6,-01.9,080,0113,1702800809,29.972 37,0007,0010,0978.5,-01.9,080,0083,1702801109,29.939 40,0005,0007,0978.2,-01.8,080,0119,1702801409,29.987 47,0007,0010,0978.2,-01.6,080,0119,1702801710,30.107 40,0005,0007,0978.3,-01.6,081,0112,1702802010,30.094 42,0004,0006,0978.4,-01.5,081,0092,1702802310,30.101 40,0004,0006,0978.4,-01.5,081,0103,1702802610,30.116 45,0007,0010,0978.1,-01.4,081,0123,1702802910,30.095 42,0006,0008,0978.1,-01.4,081,0103,1702803210,30.088 47,0007,0010,0978.1,-01.3,081,0111,1702803510,30.089 37,0005,0007,0978.2,-01.3,081,0104,1702803810,30.096 45,0007,0010,0978.1,-01.1,080,0095,1702804110,30.085 37,0005,0007,0978.1,-01.2,081,0113,1702804410,30.091 42,0006,0008,0978.1,-01.1,081,0121,1702804710,30.106 45,0006,0008,0977.9,-01.0,081,0113,1702805010,30.148 40,0005,0007,0978.2,-00.9,080,0105,1702805310,30.246 47,0004,0006,0978.1,-01.0,081,0109,1702805610,30.234 40,0006,0008,0977.5,-00.9,080,0110,1702805910,30.24 37,0006,0008,0977.8,-00.8,081,0118,1702806210,30.227 40,0006,0008,0977.8,-00.6,080,0105,1702806510,30.254 37,0004,0006,0977.7,-00.6,080,0104,1702806810,30.25 40,0005,0007,0977.7,-00.6,081,0094,1702807110,30.236 45,0006,0008,0977.8,-00.4,080,0105,1702807710,30.224 37,0005,0007,0977.3,-00.4,081,0110,1702808010,30.231 37,0004,0006,0977.3,-00.3,080,0108,1702808310,30.192 40,0004,0006,0977.3,-00.4,081,0125,1702808610,30.246 35,0004,0006,0977.2,-00.3,081,0108,1702808910,30.376 40,0005,0007,0977.3,-00.3,080,0119,1702809210,30.379 49,0005,0007,0977.2,-00.2,080,0118,1702809510,30.362 42,0005,0007,0977.0,-00.1,080,0122,1702809810,30.387 45,0005,0007,0977.3,-00.1,079,0117,1702810110,30.374 47,0003,0005,0977.3,-00.2,080,0106,1702810410,30.369 52,0003,0005,0977.3,-00.2,081,0104,1702810710,30.349 47,0008,0011,0977.3,-00.4,082,0101,1702811010,30.355 52,0003,0005,0977.4,-00.3,082,0091,1702811310,30.362 49,0004,0006,0977.4,+00.1,081,0111,1702811610,30.37 49,0004,0006,0977.2,-00.2,082,0099,1702811910,30.377 52,0004,0006,0977.3,-00.3,082,0135,1702812210,30.405 54,0003,0005,0977.3,+00.0,081,0107,1702812510,30.505 49,0004,0006,0977.0,-00.3,082,0130,1702812810,30.512 52,0003,0005,0977.0,-00.3,082,0116,1702813110,30.508 49,0002,0003,0977.0,-00.3,082,0128,1702813410,30.509 52,0004,0006,0976.9,+00.3,080,0100,1702813710,30.514 52,0004,0006,0976.7,-00.2,081,0116,1702814010,30.501 49,0003,0005,0976.7,-00.3,082,0091,1702814310,30.508 54,0003,0005,0976.7,-00.0,082,0104,1702814610,30.495 45,0004,0006,0976.4,+00.3,080,0113,1702814910,30.492 47,0004,0006,0976.5,-00.3,082,0124,1702815210,30.51 52,0003,0005,0976.2,-00.2,083,0111,1702815510,30.484 47,0003,0005,0976.1,-00.2,083,0115,1702815810,30.553 47,0004,0006,0976.0,-00.2,083,0109,1702816110,30.626 49,0004,0006,0975.9,-00.2,083,0095,1702816410,30.618 47,0003,0005,0975.7,-00.2,083,0121,1702816710,30.644 42,0003,0005,0976.2,-00.1,083,0129,1702817010,30.635 42,0004,0006,0976.1,-00.1,083,0103,1702817310,30.647 42,0004,0006,0975.7,+00.0,082,0112,1702817610,30.633 40,0003,0005,0975.9,+00.0,083,0126,1702817910,30.636 37,0005,0007,0976.3,+00.3,082,0112,1702818210,30.63 42,0004,0006,0976.0,+00.4,081,0104,1702818510,30.635 42,0004,0006,0976.0,+00.1,082,0115,1702818810,30.61 42,0004,0006,0976.1,+00.2,082,0103,1702819110,30.629 35,0004,0006,0976.2,+00.4,081,0112,1702819410,30.647 35,0003,0005,0975.9,+00.2,082,0094,1702820010,30.785 42,0003,0005,0976.1,+00.2,082,0100,1702820310,30.767 42,0003,0005,0975.9,+00.3,081,0094,1702820610,30.765 45,0003,0005,0975.9,+00.0,082,0111,1702820910,30.782 45,0002,0003,0976.0,+00.2,083,0097,1702821210,30.769 40,0003,0005,0975.8,+00.4,081,0117,1702821510,30.776 35,0002,0003,0975.9,+00.1,082,0106,1702821810,30.783 40,0003,0005,0976.0,+00.3,081,0106,1702822110,30.79 37,0005,0007,0976.0,+00.3,081,0117,1702822410,30.758 35,0004,0006,0975.9,+00.3,080,0117,1702822710,30.766 37,0003,0005,0975.9,+00.2,081,0119,1702823010,30.813 37,0003,0005,0975.7,+00.2,080,0113,1702823310,30.915 40,0005,0007,0975.7,+00.3,079,0099,1702823610,30.922 35,0003,0005,0975.5,+00.3,079,0100,1702823910,30.937 37,0002,0003,0975.7,+00.3,079,0115,1702824210,30.915 45,0004,0006,0976.0,+00.2,080,0110,1702824510,30.932 40,0004,0006,0975.9,+00.3,079,0101,1702824810,30.911 40,0003,0005,0976.0,-00.1,081,0122,1702825110,30.89 42,0002,0003,0975.9,-00.2,082,0105,1702825410,30.913 42,0002,0003,0975.9,-00.3,083,0109,1702825710,30.892 47,0004,0006,0976.0,-00.3,083,0102,1702826010,30.899 42,0009,0012,0976.3,-00.3,083,0117,1702826310,30.906 45,0004,0006,0975.9,-00.4,083,0094,1702826911,31.064 47,0005,0007,0975.9,-00.4,084,0095,1702827211,31.072 42,0006,0008,0975.9,-00.4,083,0122,1702827511,31.038 42,0006,0008,0975.9,-00.3,083,0116,1702827811,31.058 45,0004,0006,0976.0,-00.3,083,0113,1702828111,31.045 45,0004,0006,0976.3,-00.4,083,0098,1702828411,31.06 42,0005,0007,0976.3,-00.4,083,0116,1702828711,31.06 42,0004,0006,0976.1,-00.5,083,0102,1702829011,31.047 45,0003,0005,0976.4,-00.5,084,0128,1702829311,31.054 42,0004,0006,0976.3,-00.3,083,0107,1702829611,31.041 42,0004,0006,0976.1,-00.1,081,0088,1702829911,31.056 45,0004,0006,0976.1,-00.2,081,0096,1702830211,31.077 45,0003,0005,0975.9,-00.2,081,0093,1702830511,31.195 45,0003,0005,0976.1,-00.2,080,0130,1702830811,31.201 42,0003,0005,0976.4,-00.4,082,0107,1702831111,31.177 47,0005,0007,0976.1,-00.4,082,0118,1702831411,31.176 45,0005,0007,0976.1,-00.5,082,0124,1702831711,31.164 45,0003,0005,0976.3,-00.6,082,0109,1702832011,31.172 45,0004,0006,0976.1,-00.5,082,0090,1702832311,31.178 45,0003,0005,0976.2,-00.4,082,0128,1702832611,31.165 49,0001,0002,0976.0,-00.3,081,0103,1702832911,31.172 45,0002,0003,0976.1,-00.5,082,0113,1702833211,31.187 45,0002,0003,0976.1,-00.5,082,0103,1702833511,31.168 45,0002,0003,0976.0,-00.5,082,0114,1702833811,31.185 49,0003,0005,0976.2,-00.6,082,0107,1702834111,31.314 42,0006,0008,0976.0,-00.7,083,0105,1702834711,31.299 45,0006,0008,0976.1,-00.7,083,0119,1702835011,31.314 47,0005,0007,0976.0,-00.7,082,0108,1702835311,31.322 47,0004,0006,0976.1,-00.4,080,0118,1702835611,31.329 42,0003,0005,0976.1,-00.2,079,0116,1702835911,31.316 47,0003,0005,0976.0,-00.2,078,0109,1702836211,31.312 45,0002,0003,0975.9,-00.4,079,0092,1702836511,31.329 42,0003,0005,0975.9,-00.4,078,0125,1702836811,31.318 45,0003,0005,0975.9,-00.5,079,0116,1702837111,31.314 47,0003,0005,0975.9,-00.5,079,0113,1702837411,31.354 45,0002,0003,0975.6,-00.6,079,0120,1702837711,31.47 45,0002,0003,0975.9,-00.5,079,0092,1702838011,31.457 45,0002,0003,0975.8,-00.5,078,0091,1702838311,31.465 42,0003,0005,0976.0,-00.6,079,0106,1702838611,31.472 45,0003,0005,0975.8,-00.6,079,0101,1702838911,31.467 45,0002,0003,0975.7,-00.6,079,0122,1702839211,31.446 42,0002,0003,0975.9,-00.6,078,0116,1702839511,31.453 47,0002,0003,0975.5,-00.7,079,0112,1702839811,31.469 45,0002,0003,0975.8,-00.8,079,0108,1702840111,31.449 45,0002,0003,0975.6,-00.9,080,0119,1702840411,31.455 45,0002,0003,0975.5,-00.8,079,0109,1702840711,31.462 45,0001,0002,0975.6,-00.7,079,0113,1702841011,31.491 47,0003,0005,0975.8,-00.8,079,0098,1702841311,31.597 42,0002,0003,0975.7,-00.8,078,0108,1702841611,31.604 45,0002,0003,0976.0,-00.9,079,0089,1702841911,31.603 35,0001,0002,0976.1,-00.9,079,0106,1702842211,31.59 37,0002,0003,0975.6,-01.0,080,0102,1702842511,31.598 42,0006,0008,0975.9,-01.0,079,0106,1702842811,31.585 42,0002,0003,0975.9,-00.9,079,0094,1702843111,31.592 42,0003,0005,0975.6,-01.1,079,0110,1702843711,31.587 45,0003,0005,0975.6,-01.1,080,0110,1702844011,31.593 45,0002,0003,0975.8,-01.1,079,0101,1702844311,31.581 40,0002,0003,0975.5,-01.0,078,0123,1702844911,31.751 42,0002,0003,0975.4,-01.1,079,0127,1702845211,31.712 45,0003,0005,0975.1,-01.3,080,0118,1702845511,31.743 42,0001,0002,0974.9,-01.4,080,0125,1702845811,31.729 45,0002,0003,0975.1,-01.3,080,0112,1702846111,31.739 45,0002,0003,0975.2,-01.3,079,0113,1702846411,31.744 37,0002,0003,0974.6,-01.2,078,0103,1702846711,31.732 42,0002,0003,0974.9,-01.1,077,0114,1702847011,31.711 45,0001,0002,0975.0,-01.4,079,0111,1702847311,31.725 42,0002,0003,0974.7,-01.5,080,0113,1702847611,31.733 42,0001,0002,0974.8,-01.4,080,0113,1702847911,31.74 42,0002,0003,0974.8,-01.4,079,0104,1702848211,31.749 45,0001,0002,0974.7,-01.2,077,0089,1702848511,31.887 40,0001,0002,0975.0,-01.0,077,0106,1702848811,31.876 42,0001,0002,0974.6,-00.9,075,0113,1702849111,31.861 42,0001,0002,0974.8,-01.1,076,0102,1702849411,31.869 42,0001,0002,0974.5,-01.3,078,0117,1702849711,31.885 40,0001,0002,0974.8,-01.2,077,0112,1702850011,31.871 45,0001,0002,0974.8,-01.4,078,0129,1702850311,31.878 45,0001,0002,0974.6,-01.6,078,0094,1702850611,31.867 42,0002,0003,0974.7,-01.7,079,0103,1702850911,31.872 42,0002,0003,0974.5,-01.6,078,0118,1702851211,31.872 42,0001,0002,0974.7,-01.7,078,0097,1702851511,31.845 40,0002,0003,0974.5,-01.5,078,0110,1702851811,31.918 42,0001,0002,0974.6,-01.2,076,0110,1702852112,32.027 42,0001,0002,0974.7,-01.3,077,0124,1702852412,32.014 45,0001,0002,0974.6,-01.3,076,0104,1702852712,32.021 40,0001,0002,0974.6,-01.5,078,0099,1702853012,32.028 40,0001,0002,0974.3,-01.5,078,0124,1702853312,32.024 40,0001,0002,0974.3,-01.7,078,0102,1702853612,32.023 30,0001,0002,0974.3,-01.5,077,0113,1702853912,32.01 37,0001,0002,0974.2,-01.2,075,0112,1702854212,32.017 37,0001,0002,0974.4,-01.1,074,0104,1702854512,32.005 45,0001,0002,0974.1,-01.0,074,0094,1702854812,32.019 45,0001,0002,0974.4,-01.1,075,0116,1702855111,31.999 40,0001,0002,0974.4,-01.1,075,0103,1702855412,32.05 42,0002,0003,0974.6,-01.3,075,0132,1702855712,32.129 40,0001,0002,0974.5,-01.5,077,0119,1702856012,32.156 42,0001,0002,0974.4,-01.7,078,0123,1702856312,32.163 42,0001,0002,0974.6,-01.7,077,0107,1702856612,32.15 40,0001,0002,0974.1,-01.8,078,0106,1702856912,32.157 40,0001,0002,0974.2,-01.8,078,0093,1702857212,32.172 45,0001,0002,0974.0,-01.9,078,0103,1702857512,32.152 40,0002,0003,0974.4,-02.0,079,0121,1702857812,32.159 45,0001,0002,0974.3,-01.7,078,0103,1702858112,32.166 42,0001,0002,0974.4,-01.3,075,0097,1702858412,32.161 40,0001,0002,0974.2,-01.3,075,0124,1702858712,32.16 40,0001,0002,0974.1,-01.4,075,0114,1702859012,32.19 42,0001,0002,0973.9,-01.5,076,0109,1702859312,32.318 40,0001,0002,0973.8,-01.2,074,0118,1702859612,32.316 42,0002,0003,0974.2,-01.3,075,0106,1702859912,32.304 42,0001,0002,0974.0,-01.4,075,0116,1702860512,32.3 37,0001,0002,0974.1,-01.4,076,0111,1702860812,32.313 42,0001,0002,0973.8,-01.6,077,0117,1702861112,32.281 42,0001,0002,0973.7,-01.6,077,0120,1702861412,32.299 42,0001,0002,0973.6,-01.3,075,0105,1702861712,32.287 42,0000,0001,0973.6,-01.3,075,0118,1702862012,32.294 45,0001,0002,0973.3,-01.4,076,0115,1702862312,32.301 45,0001,0002,0973.3,-01.4,076,0102,1702862612,32.333 42,0001,0002,0973.2,-01.2,074,0102,1702862912,32.451 42,0001,0002,0973.5,-01.3,075,0093,1702863212,32.458 42,0001,0002,0973.3,-01.4,075,0100,1702863512,32.445 45,0000,0001,0973.1,-01.3,074,0106,1702863812,32.452 45,0002,0003,0973.4,-01.3,075,0127,1702864112,32.439 45,0000,0001,0973.3,-01.2,075,0094,1702864412,32.447 45,0000,0001,0973.1,-01.4,076,0116,1702864712,32.433 45,0000,0001,0973.1,-01.3,075,0105,1702865012,32.441 42,0002,0003,0973.0,-01.6,076,0119,1702865312,32.456 42,0001,0002,0972.8,-01.6,077,0113,1702865612,32.435 37,0002,0003,0973.0,-01.6,077,0102,1702865912,32.442 42,0001,0002,0973.2,-00.9,073,0093,1702866512,32.591 42,0001,0002,0972.9,-01.1,074,0107,1702866812,32.599 45,0000,0001,0973.0,-01.1,074,0112,1702867112,32.586 45,0000,0001,0972.8,-01.0,073,0126,1702867412,32.573 42,0001,0002,0972.8,-00.9,073,0107,1702867712,32.58 40,0000,0001,0972.8,-00.9,073,0113,1702868012,32.562 45,0001,0002,0972.8,-00.7,072,0121,1702868312,32.575 45,0000,0001,0972.9,-00.9,074,0127,1702868612,32.582 45,0000,0001,0972.7,-00.9,073,0120,1702868912,32.589 42,0001,0002,0972.7,-00.9,073,0107,1702869212,32.596 45,0001,0002,0972.9,-00.9,073,0120,1702869512,32.583 45,0001,0002,0972.5,-00.8,072,0108,1702869812,32.613 45,0001,0002,0972.6,-00.7,072,0127,1702870112,32.732 40,0001,0002,0972.7,-00.3,071,0125,1702870412,32.727 42,0001,0002,0972.8,-00.5,072,0098,1702870712,32.727 42,0000,0001,0972.8,-00.6,073,0096,1702871012,32.714 37,0000,0001,0973.0,-00.6,072,0102,1702871312,32.729 33,0001,0002,0972.5,-01.0,074,0099,1702871912,32.715 42,0001,0002,0972.5,-01.0,075,0119,1702872212,32.722 45,0001,0002,0972.5,-00.8,074,0118,1702872512,32.71 42,0001,0002,0972.7,-00.7,073,0114,1702872812,32.717 42,0001,0002,0972.5,-00.8,073,0116,1702873112,32.704 42,0000,0001,0972.8,-00.6,072,0112,1702873412,32.754 45,0001,0002,0972.8,-00.6,072,0138,1702873712,32.873 42,0000,0001,0972.7,-00.7,073,0093,1702874012,32.868 47,0001,0002,0972.9,-00.6,072,0097,1702874312,32.867 42,0001,0002,0972.7,-00.3,071,0114,1702874612,32.875 37,0001,0002,0973.0,-00.6,073,0100,1702874912,32.87 45,0001,0002,0972.7,-00.4,072,0112,1702875212,32.879 40,0000,0001,0972.4,-00.4,072,0098,1702875512,32.876 40,0001,0002,0972.5,-00.8,075,0109,1702876112,32.842 42,0000,0001,0972.6,-00.6,073,0116,1702876412,32.867 45,0001,0002,0972.6,-00.4,072,0112,1702876712,32.838 45,0001,0002,0972.5,-00.5,072,0107,1702877012,32.902 45,0000,0001,0972.5,-00.5,073,0112,1702877313,33.013 45,0001,0002,0972.8,-00.6,074,0128,1702877613,33.002 42,0000,0001,0972.6,-00.2,072,0098,1702877913,33.007 37,0000,0001,0972.5,-00.1,071,0106,1702878212,32.994 47,0000,0001,0972.7,-00.3,072,0103,1702878513,33.001 45,0001,0002,0972.4,-00.4,073,0124,1702878813,33.009 42,0001,0002,0972.6,-00.2,073,0109,1702879113,33.016 45,0000,0001,0972.8,-00.3,073,0111,1702879413,33.003 47,0001,0002,0972.5,+00.1,071,0111,1702879712,32.998 45,0001,0002,0972.8,+00.0,071,0108,1702880012,32.997 42,0001,0002,0972.4,-00.0,073,0121,1702880313,33.004 47,0001,0002,0972.7,+00.0,073,0104,1702880613,33.034 45,0001,0002,0972.4,-00.0,073,0110,1702880913,33.131 45,0001,0002,0972.8,+00.0,073,0101,1702881213,33.123 47,0001,0002,0972.6,+00.2,072,0101,1702881513,33.145 47,0000,0001,0972.5,+00.4,071,0117,1702881813,33.133 47,0000,0001,0972.7,+00.8,069,0113,1702882113,33.14 45,0001,0002,0972.3,+00.5,071,0120,1702882413,33.147 45,0002,0003,0972.6,+00.7,070,0102,1702882713,33.136 42,0001,0002,0972.3,+01.0,070,0098,1702883013,33.131 45,0000,0001,0972.4,+01.1,069,0117,1702883313,33.136 40,0001,0002,0972.3,+01.3,068,0110,1702883613,33.117 42,0001,0002,0972.3,+01.4,069,0095,1702883913,33.122 33,0001,0002,0972.7,+01.3,071,0113,1702884213,33.152 40,0001,0002,0972.5,+01.5,069,0117,1702884513,33.248 37,0000,0001,0972.8,+01.3,071,0104,1702884813,33.265 37,0001,0002,0972.7,+01.8,070,0102,1702885113,33.272 40,0001,0002,0972.7,+01.9,070,0100,1702885413,33.271 37,0001,0002,0972.5,+02.1,069,0111,1702885713,33.258 40,0001,0002,0972.5,+02.1,070,0112,1702886013,33.23 35,0001,0002,0972.5,+02.0,070,0108,1702886313,33.252 35,0002,0003,0972.8,+02.1,070,0136,1702886613,33.259 35,0001,0002,0972.3,+02.1,070,0113,1702886913,33.24 40,0001,0002,0972.4,+02.1,071,0114,1702887213,33.235 28,0002,0003,0972.8,+02.6,068,0100,1702887513,33.242 35,0000,0001,0972.6,+02.6,070,0114,1702888113,33.389 37,0000,0001,0972.6,+02.9,069,0120,1702888413,33.396 37,0000,0001,0972.7,+03.1,069,0120,1702888713,33.383 37,0001,0002,0973.0,+03.2,069,0112,1702889013,33.39 37,0002,0003,0972.6,+03.2,070,0114,1702889313,33.378 45,0002,0003,0972.9,+03.4,068,0095,1702889613,33.387 40,0001,0002,0972.5,+03.6,068,0105,1702889913,33.371 40,0001,0002,0972.6,+03.7,069,0125,1702890213,33.387 40,0001,0002,0972.7,+03.5,069,0114,1702890513,33.347 42,0001,0002,0972.5,+04.0,068,0105,1702890813,33.342 42,0001,0002,0972.4,+04.1,068,0122,1702891113,33.344 40,0001,0002,0972.4,+03.7,071,0114,1702891413,33.384 42,0001,0002,0972.3,+04.5,066,0093,1702891713,33.517 42,0001,0002,0972.6,+04.0,069,0113,1702892013,33.486 40,0001,0002,0972.2,+05.0,064,0100,1702892313,33.503 40,0001,0002,0972.4,+05.1,065,0114,1702892613,33.49 45,0001,0002,0972.2,+04.6,067,0111,1702892913,33.497 40,0001,0002,0972.3,+05.1,067,0116,1702893213,33.492 42,0002,0003,0972.0,+05.1,067,0123,1702893513,33.492 45,0001,0002,0971.9,+05.7,063,0119,1702893813,33.478 47,0001,0002,0971.9,+05.2,065,0120,1702894113,33.486 42,0001,0002,0971.7,+05.5,064,0119,1702894413,33.473 45,0001,0002,0971.8,+05.8,063,0104,1702894713,33.488 45,0001,0002,0971.9,+06.4,061,0124,1702895313,33.61 45,0001,0002,0971.6,+06.1,064,0118,1702895613,33.604 47,0001,0002,0971.4,+06.5,063,0124,1702895913,33.603 47,0002,0003,0971.5,+06.1,064,0123,1702896213,33.612 45,0001,0002,0971.2,+06.7,062,0102,1702896513,33.598 45,0001,0002,0971.6,+06.6,063,0095,1702896813,33.589 45,0001,0002,0971.3,+06.7,063,0123,1702897113,33.565 45,0001,0002,0971.5,+06.3,066,0135,1702897413,33.567 45,0001,0002,0971.3,+06.5,064,0106,1702897713,33.564 45,0001,0002,0971.5,+06.5,066,0112,1702898013,33.574 45,0002,0003,0971.4,+06.9,063,0101,1702898313,33.561 45,0001,0002,0971.2,+06.6,065,0109,1702898613,33.611 45,0001,0002,0971.1,+06.9,065,0121,1702898913,33.71 45,0001,0002,0971.5,+07.2,063,0112,1702899213,33.717 45,0001,0002,0971.2,+07.1,064,0101,1702899513,33.705 45,0001,0002,0971.1,+07.0,065,0109,1702899813,33.701 42,0001,0002,0971.5,+06.7,066,0116,1702900113,33.679 45,0003,0005,0971.3,+06.7,065,0124,1702900413,33.686 47,0001,0002,0971.2,+07.5,060,0123,1702900713,33.682 45,0001,0002,0971.1,+07.0,063,0139,1702901013,33.703 45,0001,0002,0971.0,+06.5,065,0097,1702901313,33.676 47,0001,0002,0971.3,+06.7,064,0108,1702901613,33.656 45,0001,0002,0971.4,+06.8,063,0116,1702901913,33.69 47,0001,0002,0970.8,+06.7,064,0096,1702902213,33.712 49,0002,0003,0971.0,+06.8,064,0130,1702902513,33.797 47,0002,0003,0971.1,+06.8,064,0117,1702902813,33.819 49,0001,0002,0970.6,+06.7,065,0113,1702903113,33.788 40,0003,0005,0970.7,+06.7,064,0111,1702903413,33.775 49,0001,0002,0970.8,+06.7,064,0112,1702903713,33.78 47,0002,0003,0971.0,+07.0,063,0112,1702904013,33.787 40,0002,0003,0970.9,+06.9,062,0120,1702904313,33.774 49,0002,0003,0971.0,+06.7,064,0105,1702904613,33.781 49,0002,0003,0970.9,+06.6,064,0116,1702904913,33.769 47,0001,0002,0970.7,+06.7,063,0095,1702905213,33.776 42,0001,0002,0970.6,+06.3,065,0115,1702905513,33.751 49,0003,0005,0971.0,+06.5,064,0118,1702905813,33.814 45,0001,0002,0971.1,+06.3,064,0125,1702906113,33.933 45,0001,0002,0970.6,+06.5,064,0106,1702906413,33.92 49,0001,0002,0970.8,+07.6,058,0131,1702906713,33.907 45,0001,0002,0970.7,+06.4,064,0120,1702907013,33.923 49,0002,0003,0970.8,+06.5,065,0110,1702907313,33.901 49,0001,0002,0970.9,+06.5,066,0104,1702907613,33.908 49,0001,0002,0970.6,+06.4,066,0124,1702907913,33.903 52,0002,0003,0970.5,+06.3,067,0094,1702908213,33.879 49,0002,0003,0970.8,+06.3,067,0132,1702908513,33.898 49,0002,0003,0970.6,+06.3,066,0122,1702908813,33.885 49,0002,0003,0970.7,+06.3,066,0122,1702909113,33.884 49,0002,0003,0970.8,+06.2,066,0114,1702909413,33.915 49,0001,0002,0970.8,+05.8,067,0099,1702909714,34.013 52,0002,0003,0970.7,+06.1,067,0122,1702910014,34.02 54,0001,0002,0970.8,+05.8,068,0108,1702910314,34.027 52,0002,0003,0970.6,+05.5,069,0116,1702910614,34.023 52,0002,0003,0970.8,+05.5,069,0121,1702910913,33.995 49,0002,0003,0970.7,+05.4,069,0115,1702911214,34.009 49,0002,0003,0970.6,+05.6,069,0137,1702911513,33.996 49,0002,0003,0970.4,+05.2,070,0109,1702911814,34.003 49,0003,0005,0970.4,+05.2,071,0096,1702912114,34.01 45,0005,0007,0970.8,+05.2,071,0107,1702912413,33.997 49,0005,0007,0970.8,+05.0,071,0129,1702912714,34.006 49,0005,0007,0970.7,+04.9,072,0097,1702913014,34.036 52,0004,0006,0970.8,+05.1,071,0101,1702913314,34.153 49,0007,0010,0970.6,+04.8,071,0111,1702913614,34.118 52,0004,0006,0971.0,+05.1,071,0107,1702913914,34.128 49,0003,0005,0970.5,+04.9,071,0122,1702914214,34.143 47,0005,0007,0970.6,+04.7,072,0101,1702914514,34.13 52,0002,0003,0970.9,+05.1,071,0106,1702914814,34.129 42,0003,0005,0970.6,+05.0,071,0116,1702915114,34.089 52,0002,0003,0970.5,+05.3,071,0098,1702915714,34.119 49,0002,0003,0970.9,+05.0,070,0124,1702916014,34.098 52,0002,0003,0970.5,+05.3,070,0122,1702916314,34.106 49,0002,0003,0970.8,+05.4,070,0127,1702916614,34.136 52,0003,0005,0970.6,+05.3,069,0108,1702916914,34.252 54,0003,0005,0970.6,+05.2,070,0117,1702917214,34.239 47,0002,0003,0970.6,+05.1,069,0105,1702917514,34.247 49,0002,0003,0970.7,+04.7,071,0106,1702917814,34.234 42,0002,0003,0970.5,+05.5,068,0111,1702918114,34.241 52,0003,0005,0970.6,+05.1,069,0108,1702918414,34.236 52,0001,0002,0970.6,+05.2,070,0113,1702918714,34.213 49,0002,0003,0970.5,+04.7,071,0105,1702919014,34.222 49,0002,0003,0970.4,+05.0,069,0127,1702919314,34.209 52,0003,0005,0970.7,+04.8,070,0098,1702919614,34.216 49,0004,0006,0970.7,+04.6,070,0089,1702919914,34.204 49,0001,0002,0970.6,+04.9,070,0102,1702920214,34.255 42,0002,0003,0970.6,+04.5,071,0125,1702920514,34.352 49,0002,0003,0970.8,+04.9,070,0118,1702920814,34.347 49,0002,0003,0970.4,+04.8,069,0118,1702921114,34.354 49,0002,0003,0970.7,+04.3,070,0105,1702921414,34.354 49,0003,0005,0970.3,+04.3,071,0120,1702921714,34.341 52,0002,0003,0970.5,+04.2,071,0114,1702922014,34.349 49,0002,0003,0970.3,+04.7,069,0096,1702922314,34.335 49,0001,0002,0970.4,+04.6,069,0126,1702922914,34.33 42,0001,0002,0970.5,+04.6,069,0105,1702923214,34.346 54,0002,0003,0970.2,+04.8,068,0093,1702923514,34.331 49,0001,0002,0970.1,+04.7,068,0100,1702924114,34.472 52,0001,0002,0970.3,+04.8,067,0106,1702924414,34.459 47,0001,0002,0970.3,+04.4,069,0112,1702924714,34.466 47,0002,0003,0970.3,+04.3,069,0110,1702925014,34.454 49,0001,0002,0970.3,+04.0,070,0096,1702925314,34.461 49,0002,0003,0970.2,+03.8,071,0117,1702925614,34.468 49,0002,0003,0970.3,+03.8,071,0124,1702925914,34.456 49,0002,0003,0970.2,+04.6,068,0113,1702926214,34.462 49,0001,0002,0970.2,+04.4,069,0104,1702926514,34.45 52,0001,0002,0970.3,+04.1,070,0117,1702926814,34.464 52,0002,0003,0969.9,+03.5,072,0126,1702927114,34.429 52,0001,0002,0970.1,+04.3,068,0106,1702927714,34.573 52,0001,0002,0970.1,+04.4,068,0121,1702928014,34.586 52,0002,0003,0970.0,+04.2,069,0126,1702928314,34.582 52,0002,0003,0970.3,+04.4,068,0107,1702928614,34.574 49,0001,0002,0970.0,+04.7,067,0115,1702928914,34.549 47,0001,0002,0970.1,+04.3,068,0098,1702929214,34.536 47,0001,0002,0970.3,+03.7,070,0106,1702929514,34.554 49,0001,0002,0970.2,+03.9,069,0116,1702929814,34.549 45,0001,0002,0970.2,+04.0,069,0095,1702930114,34.569 49,0002,0003,0969.7,+03.1,072,0105,1702930414,34.556 49,0001,0002,0969.8,+03.4,071,0101,1702930714,34.551 47,0002,0003,0969.8,+04.4,067,0097,1702931014,34.574 54,0001,0002,0969.9,+04.3,068,0116,1702931314,34.698 47,0001,0002,0970.1,+04.0,069,0105,1702931614,34.697 49,0001,0002,0970.0,+04.3,068,0123,1702931914,34.705 54,0002,0003,0969.6,+03.8,069,0101,1702932214,34.7 49,0002,0003,0969.6,+03.6,070,0106,1702932514,34.679 47,0001,0002,0969.8,+04.0,069,0134,1702932814,34.686 49,0003,0005,0969.8,+03.5,070,0097,1702933114,34.673 54,0001,0002,0969.7,+04.0,068,0125,1702933414,34.68 49,0001,0002,0969.7,+04.0,068,0111,1702933714,34.668 49,0001,0002,0969.4,+03.5,069,0109,1702934014,34.679 52,0001,0002,0969.6,+03.3,070,0112,1702934314,34.662 52,0003,0005,0969.6,+03.0,071,0110,1702934614,34.721 47,0001,0002,0969.5,+03.7,068,0117,1702935214,34.797 54,0000,0001,0969.8,+04.1,067,0123,1702935514,34.804 49,0001,0002,0969.6,+04.5,065,0125,1702935814,34.811 49,0001,0002,0969.5,+04.3,065,0103,1702936114,34.8 47,0002,0003,0969.6,+03.8,067,0112,1702936414,34.771 52,0001,0002,0969.6,+03.7,068,0120,1702936714,34.801 52,0001,0002,0969.3,+03.3,069,0104,1702937026,46.637 42,0002,0003,0969.2,+03.1,070,0118,1702937314,34.795 49,0001,0002,0969.4,+03.2,069,0110,1702937614,34.783 49,0001,0002,0969.3,+03.4,069,0121,1702937914,34.782 52,0001,0002,0969.1,+03.8,067,0119,1702938214,34.815 52,0001,0002,0969.1,+03.8,066,0105,1702938514,34.93 49,0001,0002,0969.1,+03.6,067,0101,1702938814,34.917 49,0001,0002,0968.8,+03.8,066,0095,1702939114,34.944 49,0001,0002,0969.1,+03.5,068,0114,1702939414,34.932 49,0001,0002,0969.0,+03.5,067,0107,1702939714,34.899 47,0000,0001,0969.1,+03.5,067,0110,1702940014,34.927 49,0001,0002,0968.7,+03.6,067,0119,1702940314,34.923 47,0001,0002,0968.5,+03.6,067,0116,1702940614,34.902 57,0001,0002,0968.6,+03.8,066,0114,1702940914,34.908 40,0001,0002,0968.5,+03.8,065,0108,1702941214,34.885 52,0001,0002,0968.5,+03.8,065,0106,1702941514,34.902 57,0002,0003,0968.4,+03.3,067,0125,1702941814,34.933 52,0001,0002,0968.6,+03.6,066,0106,1702942115,35.026 52,0001,0002,0968.5,+03.6,066,0100,1702942415,35.038 52,0001,0002,0968.1,+03.8,065,0112,1702942715,35.045 52,0001,0002,0968.2,+03.7,065,0129,1702943015,35.054 52,0001,0002,0968.2,+03.8,065,0093,1702943315,35.035 47,0001,0002,0968.1,+03.7,065,0113,1702943915,35.042 52,0000,0001,0968.0,+04.1,063,0113,1702944215,35.029 52,0000,0001,0967.9,+03.9,064,0104,1702944515,35.017 52,0000,0001,0968.2,+03.7,065,0108,1702944815,35.016 49,0001,0002,0968.3,+03.9,064,0122,1702945115,35.003 47,0001,0002,0968.6,+03.8,065,0099,1702945415,35.038 54,0000,0001,0968.6,+03.3,066,0120,1702945715,35.168 52,0001,0002,0968.4,+03.2,067,0121,1702946015,35.159 52,0001,0002,0968.3,+03.4,066,0112,1702946315,35.154 54,0001,0002,0968.3,+03.1,067,0127,1702946615,35.161 49,0000,0001,0968.2,+03.0,067,0110,1702946915,35.141 52,0001,0002,0968.6,+03.2,066,0110,1702947215,35.143 49,0001,0002,0968.3,+03.1,066,0119,1702947515,35.123 49,0001,0002,0968.2,+02.6,069,0118,1702947815,35.142 49,0001,0002,0968.4,+02.8,068,0092,1702948115,35.129 52,0001,0002,0968.2,+02.6,069,0125,1702948415,35.144 52,0001,0002,0968.4,+03.1,066,0123,1702948715,35.124 57,0001,0002,0968.1,+03.1,067,0141,1702949015,35.175 52,0001,0002,0968.4,+03.1,066,0119,1702949315,35.292 52,0001,0002,0968.4,+03.3,065,0100,1702949615,35.281 52,0001,0002,0968.4,+03.5,063,0118,1702949915,35.286 52,0001,0002,0968.3,+03.2,065,0107,1702950215,35.249 52,0001,0002,0968.3,+03.5,064,0114,1702950515,35.281 54,0001,0002,0968.3,+03.5,064,0119,1702950815,35.268 54,0001,0002,0967.9,+03.8,062,0098,1702951115,35.255 52,0001,0002,0968.1,+03.6,064,0123,1702951415,35.264 52,0001,0002,0968.4,+03.5,064,0101,1702951715,35.27 42,0000,0001,0968.3,+03.5,063,0113,1702952015,35.257 54,0001,0002,0968.0,+03.7,062,0096,1702952315,35.28 52,0001,0002,0968.0,+03.5,063,0112,1702952615,35.296 52,0000,0001,0968.0,+03.3,064,0112,1702952915,35.412 47,0000,0001,0967.7,+03.9,061,0125,1702953215,35.399 54,0000,0001,0968.0,+03.7,062,0125,1702953515,35.386 47,0001,0002,0967.8,+04.2,059,0090,1702953815,35.393 57,0000,0001,0968.1,+03.8,061,0107,1702954115,35.381 52,0001,0002,0967.8,+03.6,062,0097,1702954415,35.388 57,0000,0001,0967.9,+03.6,062,0099,1702954715,35.395 52,0001,0002,0967.8,+03.6,062,0117,1702955015,35.382 52,0001,0002,0968.1,+03.7,061,0116,1702955315,35.39 49,0001,0002,0968.1,+03.3,063,0105,1702955615,35.369 52,0000,0001,0967.7,+03.4,063,0095,1702955915,35.386 47,0000,0001,0967.7,+03.4,063,0110,1702956215,35.415 52,0000,0001,0967.9,+03.6,061,0115,1702956515,35.511 57,0001,0002,0967.8,+03.4,062,0101,1702956815,35.501 57,0001,0002,0967.6,+03.1,064,0122,1702957115,35.526 47,0000,0001,0967.6,+03.7,060,0119,1702957415,35.513 52,0000,0001,0967.8,+03.2,063,0127,1702957715,35.52 52,0001,0002,0967.8,+03.4,062,0104,1702958015,35.516 52,0001,0002,0967.4,+03.4,062,0114,1702958315,35.515 52,0001,0002,0967.5,+03.1,063,0122,1702958615,35.502 54,0000,0001,0967.8,+03.6,061,0123,1702959215,35.504 52,0001,0002,0967.7,+03.5,061,0122,1702959515,35.483 54,0001,0002,0967.6,+03.5,061,0110,1702959815,35.535 49,0001,0002,0967.7,+03.2,063,0109,1702960115,35.652 47,0000,0001,0967.7,+03.3,062,0122,1702960415,35.638 47,0001,0002,0967.7,+03.2,063,0090,1702960715,35.627 57,0000,0001,0967.7,+03.2,062,0110,1702961015,35.632 52,0001,0002,0967.6,+03.4,061,0118,1702961315,35.64 52,0001,0002,0967.7,+03.4,061,0102,1702961615,35.635 52,0001,0002,0967.6,+03.4,061,0110,1702961915,35.614 49,0000,0001,0967.9,+03.2,062,0114,1702962215,35.637 49,0001,0002,0967.6,+03.5,060,0101,1702962515,35.628 49,0001,0002,0967.8,+03.5,060,0109,1702962815,35.615 49,0000,0001,0967.8,+03.7,059,0104,1702963115,35.622 54,0001,0002,0967.5,+03.5,061,0119,1702963415,35.654 52,0000,0001,0967.9,+03.8,059,0109,1702963715,35.749 52,0001,0002,0967.7,+03.7,059,0108,1702964015,35.736 52,0001,0002,0967.6,+03.7,059,0111,1702964315,35.751 52,0000,0001,0967.8,+03.8,058,0116,1702964615,35.75 52,0001,0002,0967.8,+03.8,058,0111,1702964915,35.754 54,0000,0001,0967.7,+03.8,058,0122,1702965215,35.733 52,0001,0002,0967.9,+03.8,058,0123,1702965515,35.734 52,0000,0001,0968.1,+04.1,058,0131,1702965815,35.741 42,0000,0001,0968.1,+04.2,057,0117,1702966115,35.712 52,0001,0002,0968.1,+04.1,057,0098,1702966415,35.744 49,0001,0002,0968.0,+04.0,057,0097,1702966715,35.721 52,0001,0002,0967.7,+03.6,061,0125,1702967315,35.868 49,0001,0002,0967.9,+03.6,061,0128,1702967615,35.865 49,0000,0001,0967.8,+03.9,058,0101,1702967915,35.87 49,0000,0001,0967.8,+04.3,058,0122,1702968215,35.857 49,0001,0002,0967.8,+04.3,058,0104,1702968515,35.856 52,0001,0002,0968.1,+04.5,056,0134,1702968815,35.827 49,0001,0002,0967.9,+04.7,055,0113,1702969115,35.851 49,0001,0002,0968.0,+05.1,054,0125,1702969415,35.838 52,0001,0002,0968.0,+05.0,054,0116,1702969715,35.845 52,0001,0002,0968.0,+05.1,054,0124,1702970015,35.84 49,0001,0002,0968.3,+04.9,055,0127,1702970315,35.847 54,0001,0002,0968.0,+04.8,056,0112,1702970615,35.871 52,0001,0002,0968.1,+05.2,055,0129,1702970915,35.974 49,0001,0002,0968.2,+05.2,054,0118,1702971215,35.981 49,0001,0002,0968.0,+05.5,054,0106,1702971515,35.942 49,0002,0003,0967.8,+05.0,057,0121,1702971815,35.968 52,0001,0002,0967.8,+05.3,055,0094,1702972115,35.954 45,0000,0001,0968.0,+05.5,055,0106,1702972415,35.962 52,0001,0002,0967.9,+05.6,057,0121,1702972715,35.949 49,0002,0003,0968.0,+06.0,054,0126,1702973015,35.939 54,0001,0002,0968.1,+06.3,053,0118,1702973315,35.95 52,0001,0002,0967.7,+06.2,054,0102,1702973615,35.957 49,0001,0002,0967.9,+06.7,052,0100,1702973915,35.937 52,0001,0002,0967.6,+06.3,056,0129,1702974516,36.086 52,0001,0002,0967.8,+06.6,055,0125,1702974816,36.073 49,0001,0002,0967.8,+07.1,054,0124,1702975116,36.081 52,0001,0002,0967.5,+07.5,051,0101,1702975416,36.076 49,0002,0003,0967.5,+07.9,051,0114,1702975716,36.054 52,0001,0002,0967.4,+08.7,047,0119,1702976016,36.077 49,0001,0002,0967.4,+08.2,051,0114,1702976316,36.05 49,0001,0002,0967.3,+08.8,049,0109,1702976616,36.033 52,0002,0003,0967.7,+08.7,050,0122,1702976916,36.043 49,0001,0002,0967.4,+09.4,044,0124,1702977216,36.03 52,0001,0002,0967.5,+09.2,050,0116,1702977516,36.037 45,0001,0002,0967.2,+09.5,048,0110,1702977816,36.068 52,0001,0002,0967.3,+09.4,048,0132,1702978116,36.166 45,0001,0002,0967.1,+09.6,046,0114,1702978416,36.175 49,0000,0001,0966.9,+09.8,044,0113,1702978716,36.163 52,0001,0002,0966.8,+09.8,049,0118,1702979016,36.177 54,0001,0002,0966.9,+10.0,047,0111,1702979316,36.171 52,0001,0002,0966.8,+09.8,046,0113,1702979616,36.16 52,0001,0002,0967.1,+10.8,042,0110,1702979916,36.22 45,0001,0002,0966.7,+10.8,038,0129,1702980216,36.194 52,0001,0002,0966.8,+09.7,049,0110,1702980516,36.138 52,0001,0002,0967.0,+10.5,040,0113,1702980816,36.135 52,0004,0006,0966.8,+10.6,041,0108,1702981116,36.127 52,0002,0003,0966.8,+10.8,039,0123,1702981416,36.151 52,0004,0006,0966.4,+10.7,039,0113,1702981716,36.258 54,0002,0003,0966.4,+10.7,041,0107,1702982016,36.266 52,0001,0002,0966.4,+10.8,040,0130,1702982316,36.265 52,0000,0001,0966.4,+11.9,036,0124,1702982616,36.26 52,0000,0001,0966.2,+10.7,041,0108,1702982916,36.267 52,0000,0001,0966.1,+11.6,037,0105,1702983216,36.246 47,0001,0002,0965.9,+11.4,037,0109,1702983516,36.233 52,0001,0002,0965.6,+12.2,034,0116,1702983816,36.248 52,0001,0002,0965.9,+11.7,035,0117,1702984116,36.203 52,0001,0002,0965.7,+12.2,034,0126,1702984416,36.199 52,0000,0001,0965.6,+12.1,035,0118,1702984716,36.222 54,0001,0002,0965.5,+11.8,036,0098,1702985016,36.262 54,0001,0002,0965.4,+11.6,037,0106,1702985316,36.353 49,0002,0003,0965.3,+11.8,038,0112,1702985616,36.36 52,0001,0002,0965.7,+12.2,035,0108,1702985916,36.356 52,0002,0003,0965.3,+11.1,040,0091,1702986216,36.334 54,0001,0002,0965.3,+11.1,040,0107,1702986516,36.342 47,0001,0002,0965.4,+11.5,037,0091,1702986816,36.337 54,0001,0002,0965.3,+11.8,036,0109,1702987116,36.332 52,0001,0002,0965.5,+11.1,038,0097,1702987416,36.303 52,0001,0002,0965.2,+11.3,038,0126,1702987716,36.318 47,0018,0024,0965.3,+11.0,040,0085,1702988016,36.301 52,0001,0002,0965.2,+10.9,040,0086,1702988316,36.294 49,0001,0002,0964.9,+10.1,046,0104,1702988616,36.316 49,0001,0002,0965.0,+10.4,043,0130,1702988916,36.435 54,0000,0001,0964.9,+10.3,043,0118,1702989216,36.431 52,0001,0002,0965.1,+10.1,044,0108,1702989516,36.429 52,0001,0002,0964.9,+10.1,044,0119,1702989816,36.416 52,0001,0002,0965.0,+10.1,045,0110,1702990116,36.403 52,0002,0003,0964.6,+09.9,044,0114,1702990416,36.399 47,0000,0001,0964.7,+10.2,043,0125,1702990716,36.4 47,0001,0002,0964.7,+09.9,044,0128,1702991016,36.405 52,0001,0002,0964.7,+10.3,042,0121,1702991316,36.392 52,0001,0002,0964.8,+10.0,043,0117,1702991616,36.365 49,0001,0002,0964.9,+09.9,044,0086,1702991916,36.386 52,0000,0001,0964.8,+10.0,044,0110,1702992216,36.418 52,0001,0002,0964.8,+09.6,044,0123,1702992516,36.534 52,0000,0001,0964.6,+09.9,043,0114,1702992816,36.521 52,0001,0002,0964.8,+10.0,041,0128,1702993116,36.51 52,0001,0002,0964.5,+09.7,042,0099,1702993416,36.516 52,0001,0002,0964.5,+09.7,044,0095,1702993716,36.503 54,0002,0003,0964.5,+09.7,042,0109,1702994016,36.51 52,0001,0002,0964.8,+09.6,042,0111,1702994316,36.498 52,0000,0001,0964.5,+09.7,043,0107,1702994616,36.485 47,0000,0001,0964.6,+09.5,043,0126,1702994916,36.492 45,0001,0002,0964.3,+09.4,044,0116,1702995216,36.478 54,0001,0002,0964.6,+09.6,042,0113,1702995516,36.448 52,0000,0001,0964.3,+09.4,043,0097,1702995816,36.518 52,0001,0002,0964.3,+09.2,046,0114,1702996116,36.614 52,0001,0002,0964.2,+09.1,045,0122,1702996416,36.6 52,0001,0002,0964.2,+09.1,045,0103,1702996716,36.587 52,0001,0002,0964.0,+08.9,048,0113,1702997016,36.595 52,0001,0002,0963.9,+08.8,049,0118,1702997316,36.603 52,0001,0002,0964.1,+08.5,048,0120,1702997616,36.577 52,0001,0002,0964.0,+08.4,049,0093,1702997916,36.596 52,0001,0002,0964.1,+08.3,049,0108,1702998216,36.583 52,0001,0002,0964.0,+08.1,050,0116,1702998516,36.57 52,0001,0002,0964.0,+08.2,048,0104,1702998816,36.579 49,0001,0002,0964.1,+08.1,049,0130,1702999116,36.565 52,0001,0002,0964.0,+07.9,050,0108,1702999416,36.596 52,0001,0002,0964.1,+07.8,050,0115,1702999716,36.712 52,0002,0003,0963.7,+08.0,049,0122,1703000016,36.718 52,0002,0003,0963.9,+08.1,050,0125,1703000316,36.705 49,0004,0006,0964.0,+07.8,051,0108,1703000616,36.692 54,0002,0003,0964.2,+08.1,049,0102,1703000916,36.701 52,0002,0003,0963.8,+07.5,052,0092,1703001216,36.694 52,0002,0003,0963.7,+07.2,053,0114,1703001516,36.694 49,0003,0005,0963.5,+07.4,050,0126,1703001816,36.681 49,0003,0005,0963.6,+07.3,053,0121,1703002116,36.668 49,0003,0005,0963.5,+07.5,051,0111,1703002416,36.685 52,0002,0003,0963.6,+07.2,053,0114,1703002716,36.662 54,0001,0002,0963.3,+07.0,052,0098,1703003316,36.816 52,0003,0005,0963.3,+06.9,053,0116,1703003616,36.815 49,0002,0003,0963.2,+06.5,056,0100,1703003916,36.803 49,0001,0002,0963.6,+06.8,052,0129,1703004216,36.812 40,0002,0003,0963.7,+06.7,053,0109,1703004516,36.797 47,0004,0006,0963.4,+06.9,051,0100,1703004816,36.784 52,0003,0005,0963.3,+06.6,053,0122,1703005116,36.799 52,0002,0003,0963.3,+07.0,051,0107,1703005416,36.778 52,0002,0003,0963.4,+06.9,050,0108,1703005716,36.765 47,0001,0002,0963.2,+06.9,052,0116,1703006016,36.781 52,0002,0003,0963.2,+06.5,053,0117,1703006316,36.76 52,0004,0006,0963.0,+06.5,053,0102,1703006616,36.828 52,0001,0002,0963.2,+06.4,052,0101,1703006916,36.907 52,0001,0002,0963.1,+06.4,052,0137,1703007216,36.922 54,0001,0002,0963.3,+06.7,050,0109,1703007516,36.921 52,0001,0002,0963.2,+06.6,051,0105,1703007816,36.917 52,0001,0002,0963.0,+06.2,054,0099,1703008116,36.879 49,0002,0003,0963.2,+05.9,055,0124,1703008416,36.882 47,0003,0005,0963.1,+05.8,053,0106,1703008716,36.889 52,0002,0003,0963.3,+05.9,054,0111,1703009016,36.898 45,0002,0003,0963.3,+05.9,053,0114,1703009316,36.884 52,0001,0002,0963.3,+05.7,054,0112,1703009616,36.871 49,0001,0002,0963.0,+05.7,054,0125,1703009916,36.878 52,0002,0003,0963.3,+05.5,056,0116,1703010216,36.911 45,0001,0002,0963.0,+05.2,057,0117,1703010517,37.035 54,0002,0003,0963.0,+05.4,055,0115,1703010817,37.022 49,0002,0003,0963.0,+05.6,053,0112,1703011117,37.001 49,0003,0005,0962.9,+05.4,055,0129,1703011417,37.008 52,0002,0003,0963.0,+05.4,053,0120,1703011717,37.016 54,0002,0003,0962.9,+05.0,057,0115,1703012017,37.011 54,0002,0003,0962.6,+05.4,053,0107,1703012316,36.998 52,0002,0003,0962.6,+05.0,056,0117,1703012617,37.005 49,0002,0003,0962.6,+05.1,054,0108,1703012916,36.992 52,0001,0002,0962.8,+04.6,058,0102,1703013216,36.991 57,0002,0003,0962.7,+04.7,057,0114,1703013516,36.979 49,0001,0002,0962.6,+04.7,056,0112,1703013817,37.012 54,0002,0003,0962.6,+04.7,058,0112,1703014117,37.128 52,0002,0003,0962.8,+04.6,057,0113,1703014417,37.115 52,0002,0003,0962.9,+04.9,056,0092,1703014717,37.11 49,0002,0003,0962.4,+04.4,058,0122,1703015017,37.138 54,0001,0002,0962.5,+04.9,053,0108,1703015317,37.117 49,0002,0003,0962.4,+04.4,057,0136,1703015617,37.112 57,0001,0002,0962.3,+04.4,056,0103,1703015917,37.091 49,0002,0003,0962.2,+04.5,056,0130,1703016217,37.114 49,0002,0003,0962.0,+04.1,059,0098,1703016517,37.085 52,0002,0003,0961.8,+04.4,056,0106,1703016817,37.093 49,0003,0005,0962.0,+04.3,058,0119,1703017117,37.082 52,0001,0002,0961.9,+04.2,056,0098,1703017417,37.134 52,0002,0003,0962.0,+04.4,055,0094,1703017717,37.249 45,0002,0003,0962.0,+04.5,055,0113,1703018017,37.217 54,0001,0002,0961.7,+04.4,055,0116,1703018317,37.224 54,0002,0003,0961.8,+04.1,057,0101,1703018617,37.212 54,0002,0003,0962.0,+04.1,058,0113,1703018917,37.219 54,0001,0002,0961.4,+04.3,056,0109,1703019217,37.226 49,0001,0002,0961.4,+04.6,054,0109,1703019517,37.221 49,0003,0005,0961.8,+04.4,055,0100,1703019817,37.228 52,0002,0003,0961.7,+04.4,056,0130,1703020117,37.207 52,0001,0002,0961.3,+04.5,054,0121,1703020417,37.194 49,0001,0002,0961.5,+04.5,053,0106,1703020717,37.222 54,0001,0002,0961.5,+04.2,055,0117,1703021017,37.254 54,0002,0003,0961.1,+04.4,054,0102,1703021317,37.351 54,0001,0002,0961.2,+03.8,058,0106,1703021617,37.359 54,0001,0002,0961.0,+04.4,054,0119,1703021917,37.346 52,0001,0002,0961.1,+03.8,057,0117,1703022217,37.353 45,0001,0002,0960.8,+04.4,053,0098,1703022517,37.348 52,0001,0002,0961.0,+04.3,054,0102,1703022817,37.348 49,0001,0002,0961.1,+04.4,053,0115,1703023117,37.335 52,0001,0002,0960.8,+04.1,055,0106,1703023417,37.33 52,0002,0003,0960.6,+03.9,055,0124,1703023717,37.329 52,0001,0002,0960.5,+03.8,057,0117,1703024017,37.316 49,0001,0002,0960.5,+03.8,054,0122,1703024317,37.323 57,0002,0003,0960.6,+03.9,056,0115,1703024617,37.375 52,0001,0002,0960.3,+03.6,058,0107,1703024917,37.473 47,0000,0001,0960.7,+03.8,056,0111,1703025217,37.461 49,0001,0002,0960.6,+04.1,053,0112,1703025517,37.477 47,0001,0002,0960.1,+03.7,056,0108,1703025817,37.454 49,0001,0002,0960.2,+03.7,056,0110,1703026117,37.461 52,0000,0001,0960.1,+03.9,055,0112,1703026417,37.449 47,0001,0002,0960.2,+03.9,053,0114,1703026717,37.436 49,0001,0002,0959.8,+03.9,055,0128,1703027017,37.443 52,0001,0002,0960.2,+03.6,056,0109,1703027317,37.45 52,0001,0002,0960.0,+03.6,057,0129,1703027617,37.457 52,0001,0002,0959.9,+03.5,057,0107,1703027917,37.445 49,0001,0002,0959.8,+03.3,058,0123,1703028217,37.485 52,0001,0002,0959.8,+03.5,058,0120,1703028517,37.602 47,0000,0001,0959.5,+03.7,054,0104,1703028817,37.589 49,0001,0002,0959.7,+03.5,056,0101,1703029117,37.588 47,0001,0002,0959.6,+03.7,055,0121,1703029417,37.575 52,0001,0002,0959.6,+03.3,058,0113,1703029717,37.582 40,0001,0002,0959.4,+03.4,056,0113,1703030017,37.57 47,0001,0002,0959.3,+03.7,055,0106,1703030317,37.577 52,0001,0002,0959.4,+03.7,054,0127,1703030617,37.564 49,0001,0002,0959.5,+03.2,056,0093,1703030917,37.559 49,0001,0002,0959.1,+03.5,056,0122,1703031217,37.558 54,0001,0002,0959.3,+03.6,055,0111,1703031517,37.546 54,0001,0002,0958.7,+03.4,056,0138,1703031817,37.606 47,0001,0002,0959.2,+03.1,057,0111,1703032117,37.713 49,0001,0002,0958.7,+03.5,053,0131,1703032417,37.72 52,0001,0002,0958.9,+03.8,053,0123,1703032717,37.687 59,0001,0002,0958.7,+03.7,054,0129,1703033017,37.694 45,0000,0001,0958.9,+03.8,052,0124,1703033317,37.701 57,0001,0002,0958.7,+03.8,053,0124,1703033617,37.688 49,0001,0002,0958.6,+03.5,055,0117,1703033917,37.676 52,0000,0001,0958.8,+03.7,052,0113,1703034217,37.683 42,0002,0003,0958.5,+03.7,052,0124,1703034517,37.657 54,0000,0001,0958.5,+03.4,053,0112,1703034817,37.677 52,0001,0002,0958.6,+03.6,053,0138,1703035117,37.664 45,0001,0002,0958.3,+03.5,053,0118,1703035417,37.717 45,0000,0001,0958.2,+03.0,057,0116,1703035717,37.83 54,0000,0001,0958.2,+03.3,055,0121,1703036017,37.837 49,0001,0002,0958.2,+03.5,055,0119,1703036317,37.824 57,0000,0001,0957.9,+03.6,054,0125,1703036617,37.811 52,0001,0002,0957.7,+03.8,050,0132,1703036917,37.799 45,0000,0001,0958.0,+03.3,056,0119,1703037217,37.806 57,0001,0002,0957.8,+03.8,050,0100,1703037517,37.813 52,0000,0001,0957.9,+03.4,055,0110,1703037817,37.8 49,0001,0002,0957.5,+03.8,051,0120,1703038117,37.815 52,0000,0001,0957.5,+03.8,052,0119,1703038417,37.796 52,0001,0002,0957.6,+03.3,055,0123,1703038717,37.79 52,0000,0001,0957.4,+03.2,055,0121,1703039017,37.812 54,0000,0001,0957.4,+03.3,053,0117,1703039317,37.947 52,0003,0005,0957.5,+03.1,055,0098,1703039617,37.942 52,0001,0002,0957.2,+03.3,053,0096,1703039917,37.923 57,0001,0002,0957.1,+03.6,051,0118,1703040217,37.937 49,0000,0001,0956.9,+03.2,054,0136,1703040517,37.936 49,0001,0002,0957.0,+03.4,052,0103,1703040817,37.923 52,0000,0001,0957.0,+03.1,054,0112,1703041117,37.918 49,0000,0001,0956.8,+03.4,052,0114,1703041417,37.918 49,0000,0001,0956.6,+03.4,052,0119,1703041717,37.905 54,0000,0001,0956.7,+03.3,052,0126,1703042017,37.895 54,0001,0002,0956.9,+03.2,054,0122,1703042317,37.907 47,0000,0001,0956.7,+03.6,050,0109,1703042617,37.933 54,0001,0002,0956.8,+03.2,054,0128,1703042918,38.055 49,0001,0002,0956.8,+03.6,050,0137,1703043218,38.054 45,0000,0001,0956.9,+03.6,050,0139,1703043518,38.041 49,0000,0001,0956.9,+03.5,052,0110,1703043818,38.049 49,0000,0001,0956.6,+03.5,052,0115,1703044118,38.036 47,0000,0001,0956.3,+03.7,052,0113,1703044418,38.043 57,0001,0002,0956.6,+03.4,052,0106,1703044718,38.03 49,0001,0002,0956.2,+03.7,050,0124,1703045018,38.012 49,0001,0002,0956.3,+03.4,051,0116,1703045318,38.032 49,0001,0002,0956.6,+03.4,051,0118,1703045618,38.032 49,0000,0001,0956.5,+03.7,049,0110,1703045918,38.018 52,0001,0002,0956.2,+03.5,051,0118,1703046218,38.047 52,0000,0001,0956.2,+03.6,050,0110,1703046518,38.145 49,0000,0001,0956.1,+03.8,050,0107,1703046818,38.18 54,0000,0001,0956.0,+04.5,045,0111,1703047118,38.167 49,0000,0001,0955.9,+03.8,050,0133,1703047418,38.166 54,0000,0001,0955.6,+03.8,050,0118,1703047718,38.154 54,0000,0001,0955.9,+04.2,048,0124,1703048018,38.161 45,0001,0002,0955.8,+03.7,051,0109,1703048318,38.148 52,0000,0001,0955.8,+03.8,049,0127,1703048618,38.137 52,0000,0001,0955.8,+04.2,047,0130,1703048918,38.15 49,0001,0002,0955.6,+03.9,048,0104,1703049218,38.13 54,0000,0001,0955.6,+04.0,048,0132,1703049518,38.145 49,0000,0001,0955.6,+04.4,047,0105,1703049818,38.189 49,0001,0002,0955.8,+04.1,048,0153,1703050118,38.286 54,0001,0002,0955.5,+04.2,047,0110,1703050418,38.275 49,0001,0002,0955.5,+03.6,050,0103,1703050718,38.281 45,0001,0002,0955.3,+03.8,049,0131,1703051018,38.296 52,0001,0002,0955.2,+03.8,049,0110,1703051318,38.275 47,0001,0002,0955.5,+03.9,049,0120,1703051618,38.282 52,0000,0001,0955.3,+03.7,049,0118,1703051918,38.277 54,0001,0002,0955.1,+03.9,049,0101,1703052218,38.284 47,0001,0002,0955.1,+03.7,050,0105,1703052518,38.263 52,0001,0002,0955.2,+03.7,049,0120,1703052818,38.25 57,0001,0002,0955.2,+03.8,050,0106,1703053118,38.265 49,0001,0002,0955.4,+03.2,054,0111,1703053418,38.29 52,0001,0002,0955.3,+03.3,053,0123,1703053718,38.389 42,0001,0002,0955.3,+03.6,051,0105,1703054018,38.37 54,0000,0001,0955.2,+03.8,051,0105,1703054318,38.403 52,0001,0002,0955.1,+04.0,050,0100,1703054618,38.39 49,0001,0002,0954.9,+04.4,049,0116,1703054918,38.397 49,0001,0002,0955.0,+05.0,045,0112,1703055218,38.385 54,0001,0002,0955.2,+04.7,048,0113,1703055518,38.392 52,0001,0002,0955.3,+05.0,046,0117,1703055818,38.367 47,0001,0002,0954.9,+05.2,045,0111,1703056118,38.366 49,0001,0002,0955.0,+05.0,047,0121,1703056418,38.373 49,0001,0002,0955.0,+05.1,047,0118,1703056718,38.359 52,0002,0003,0955.0,+05.2,046,0118,1703057018,38.412 52,0001,0002,0954.8,+05.4,045,0100,1703057318,38.529 52,0001,0002,0954.9,+05.1,051,0116,1703057618,38.517 54,0003,0005,0954.9,+05.2,048,0111,1703057918,38.503 49,0002,0003,0954.9,+05.3,049,0102,1703058218,38.49 54,0002,0003,0954.7,+05.5,045,0108,1703058518,38.497 52,0001,0002,0954.7,+05.5,049,0106,1703058818,38.472 54,0003,0005,0954.7,+05.6,050,0125,1703059118,38.491 52,0001,0002,0954.7,+05.9,047,0114,1703059418,38.479 49,0002,0003,0954.8,+06.6,042,0124,1703059718,38.505 54,0002,0003,0954.7,+06.9,044,0120,1703060018,38.473 52,0002,0003,0954.8,+07.3,041,0107,1703060318,38.48 52,0002,0003,0954.8,+07.4,044,0110,1703060618,38.513 52,0002,0003,0954.6,+07.9,041,0134,1703060918,38.592 52,0001,0002,0954.7,+07.9,042,0118,1703061218,38.615 47,0001,0002,0954.3,+08.0,045,0082,1703061518,38.602 52,0001,0002,0954.7,+08.1,044,0111,1703061818,38.589 52,0003,0005,0954.6,+08.1,042,0111,1703062118,38.604 52,0002,0003,0954.6,+08.1,042,0114,1703062418,38.574 52,0001,0002,0954.4,+08.3,041,0127,1703062718,38.606 57,0002,0003,0954.3,+08.7,041,0117,1703063018,38.586 52,0001,0002,0954.1,+09.1,037,0113,1703063318,38.558 47,0002,0003,0953.9,+09.2,038,0112,1703063618,38.548 47,0001,0002,0954.0,+09.3,041,0113,1703063918,38.555 52,0002,0003,0953.9,+09.7,043,0122,1703064218,38.586 45,0001,0002,0953.8,+10.3,039,0118,1703064518,38.685 57,0001,0002,0953.6,+10.9,033,0135,1703064818,38.681 52,0001,0002,0953.5,+11.0,036,0118,1703065118,38.69 52,0003,0005,0953.6,+11.6,036,0114,1703065418,38.677 52,0003,0005,0953.6,+11.8,032,0141,1703065718,38.664 52,0003,0005,0953.6,+11.8,032,0119,1703066018,38.658 52,0003,0005,0953.4,+11.8,034,0122,1703066318,38.651 52,0002,0003,0953.5,+11.7,033,0123,1703066618,38.668 52,0002,0003,0953.2,+11.7,032,0123,1703066918,38.636 52,0001,0002,0953.1,+11.6,031,0113,1703067218,38.632 47,0003,0005,0952.7,+11.4,033,0116,1703067518,38.617 54,0002,0003,0953.2,+10.8,036,0108,1703067818,38.672 54,0002,0003,0952.7,+10.8,034,0107,1703068118,38.787 52,0003,0005,0952.7,+10.4,036,0138,1703068418,38.772 47,0002,0003,0952.6,+10.1,037,0113,1703068718,38.753 59,0003,0005,0952.6,+10.1,041,0104,1703069018,38.746 54,0002,0003,0952.7,+10.4,040,0113,1703069318,38.746 54,0002,0003,0952.5,+10.7,043,0129,1703069618,38.742 47,0002,0003,0952.7,+11.1,043,0124,1703069918,38.741 54,0009,0012,0952.5,+11.7,037,0120,1703070218,38.725 54,0001,0002,0952.2,+12.2,041,0121,1703070518,38.717 47,0002,0003,0952.2,+12.6,037,0124,1703070818,38.716 47,0001,0002,0952.0,+12.9,032,0117,1703071118,38.709 52,0002,0003,0952.2,+12.6,034,0113,1703071418,38.75 47,0002,0003,0952.2,+12.6,035,0123,1703071718,38.855 57,0003,0005,0952.2,+12.6,034,0115,1703072018,38.858 49,0002,0003,0952.0,+12.4,036,0117,1703072318,38.842 52,0009,0012,0951.9,+12.4,034,0108,1703072618,38.865 57,0002,0003,0952.2,+12.2,039,0116,1703072918,38.83 52,0047,0064,0951.8,+12.6,034,0110,1703073218,38.83 47,0003,0005,0951.8,+12.8,033,0124,1703073518,38.83 52,0004,0006,0951.6,+13.0,031,0101,1703073818,38.822 47,0002,0003,0951.5,+12.7,034,0126,1703074118,38.812 52,0007,0010,0951.2,+12.8,034,0101,1703074418,38.813 54,0003,0005,0951.3,+12.4,036,0122,1703074718,38.795 54,0004,0006,0951.3,+12.2,037,0106,1703075018,38.835 52,0004,0006,0951.1,+12.1,037,0104,1703075318,38.943 52,0005,0007,0951.2,+12.1,036,0127,1703075618,38.933 54,0005,0007,0951.1,+11.8,039,0105,1703075918,38.95 54,0003,0005,0951.1,+11.8,038,0116,1703076218,38.924 57,0003,0005,0951.1,+11.9,038,0111,1703076518,38.919 52,0005,0007,0950.9,+11.9,037,0121,1703076818,38.909 52,0005,0007,0950.7,+11.9,038,0115,1703077118,38.913 52,0002,0003,0951.2,+12.1,037,0128,1703077418,38.907 52,0003,0005,0950.8,+12.0,038,0121,1703077718,38.898 57,0005,0007,0951.1,+11.8,039,0116,1703078018,38.901 52,0005,0007,0950.8,+11.6,038,0118,1703078318,38.883 52,0002,0003,0951.1,+11.4,040,0124,1703078618,38.929 52,0003,0005,0951.1,+11.3,041,0114,1703078919,39.024 52,0007,0010,0950.7,+11.4,040,0117,1703079219,39.027 52,0002,0003,0951.1,+11.4,040,0134,1703079519,39.02 54,0001,0002,0951.0,+11.8,036,0115,1703079819,39.015 52,0002,0003,0950.9,+11.6,039,0116,1703080119,39.01 52,0001,0002,0951.0,+11.6,038,0126,1703080419,39.001 52,0002,0003,0950.6,+11.5,037,0125,1703080719,39.003 52,0004,0006,0950.7,+10.9,042,0109,1703081019,39.011 52,0003,0005,0950.7,+10.7,044,0119,1703081318,38.982 52,0001,0002,0950.6,+11.0,040,0107,1703081618,38.975 54,0003,0005,0950.6,+10.9,040,0111,1703081918,38.965 54,0002,0003,0950.6,+10.8,041,0087,1703082519,39.111 52,0002,0003,0950.7,+10.7,040,0109,1703082819,39.299 54,0002,0003,0950.5,+10.8,040,0113,1703083119,39.095 52,0003,0005,0950.4,+10.5,042,0119,1703083419,39.09 52,0005,0007,0950.6,+10.4,041,0102,1703083719,39.091 52,0001,0002,0950.5,+10.2,042,0111,1703084019,39.089 54,0004,0006,0950.8,+10.0,043,0099,1703084319,39.082 49,0004,0006,0950.6,+10.0,043,0111,1703084619,39.077 52,0002,0003,0950.6,+10.0,043,0132,1703084919,39.071 52,0003,0005,0950.7,+09.6,044,0094,1703085219,39.067 52,0003,0005,0950.5,+09.6,042,0110,1703085519,39.053 52,0002,0003,0950.3,+09.4,043,0106,1703085819,39.092 54,0008,0011,0950.7,+09.2,043,0131,1703086119,39.197 54,0002,0003,0950.5,+09.3,043,0104,1703086419,39.19 47,0002,0003,0950.4,+09.0,046,0102,1703086719,39.183 57,0003,0005,0950.9,+09.2,045,0099,1703087019,39.173 52,0004,0006,0950.8,+09.2,045,0102,1703087319,39.168 54,0004,0006,0950.9,+09.2,045,0115,1703087619,39.176 52,0005,0007,0950.6,+09.1,045,0113,1703087919,39.163 47,0002,0003,0950.3,+09.0,044,0121,1703088219,39.157 52,0002,0003,0950.4,+08.7,046,0108,1703088519,39.155 49,0003,0005,0950.4,+08.8,046,0111,1703088819,39.145 52,0003,0005,0950.6,+08.8,046,0110,1703089119,39.138 52,0005,0007,0950.4,+09.0,047,0128,1703089419,39.193 52,0009,0012,0950.2,+08.9,049,0108,1703089719,39.291 52,0007,0010,0950.5,+08.7,050,0122,1703090019,39.283 54,0007,0010,0950.6,+08.8,049,0148,1703090319,39.28 54,0009,0012,0950.2,+08.6,051,0112,1703090619,39.273 52,0007,0010,0950.3,+08.0,052,0120,1703090919,39.272 52,0006,0008,0950.4,+08.0,052,0111,1703091219,39.264 49,0004,0006,0950.1,+08.2,051,0127,1703091519,39.261 52,0003,0005,0950.0,+08.0,052,0100,1703091819,39.246 52,0005,0007,0950.2,+08.2,051,0106,1703092119,39.252 52,0004,0006,0950.2,+08.7,049,0106,1703092419,39.244 52,0003,0005,0950.1,+08.4,050,0125,1703092719,39.236 47,0003,0005,0950.3,+08.7,048,0109,1703093019,39.292 52,0004,0006,0950.5,+08.4,052,0129,1703093319,39.379 54,0003,0005,0950.3,+08.4,050,0122,1703093619,39.397 52,0004,0006,0950.6,+08.3,051,0110,1703093919,39.385 52,0003,0005,0950.4,+08.7,047,0121,1703094219,39.374 57,0004,0006,0950.5,+08.3,050,0091,1703094519,39.359 52,0003,0005,0950.5,+08.4,049,0114,1703094819,39.361 54,0004,0006,0950.3,+08.1,050,0114,1703095119,39.363 52,0004,0006,0950.6,+08.3,049,0120,1703095419,39.35 52,0003,0005,0950.3,+08.2,048,0113,1703095719,39.357 57,0003,0005,0950.4,+08.0,050,0129,1703096019,39.356 52,0003,0005,0950.2,+08.1,050,0123,1703096319,39.338 54,0003,0005,0950.5,+08.1,049,0113,1703096919,39.489 49,0003,0005,0950.4,+08.0,049,0115,1703097219,39.48 54,0004,0006,0950.3,+07.8,050,0108,1703097519,39.479 54,0002,0003,0950.3,+07.7,051,0093,1703097819,39.472 52,0003,0005,0950.1,+08.2,048,0114,1703098119,39.468 54,0003,0005,0950.6,+07.7,050,0130,1703098419,39.477 54,0003,0005,0950.3,+07.8,049,0118,1703098719,39.461 52,0002,0003,0950.1,+08.2,047,0108,1703099019,39.452 54,0002,0003,0950.3,+08.7,045,0100,1703099319,39.451 54,0003,0005,0950.4,+08.0,049,0098,1703099619,39.434 57,0003,0005,0950.3,+07.6,051,0112,1703099919,39.46 54,0003,0005,0950.5,+07.7,051,0099,1703100219,39.489 49,0003,0005,0950.5,+07.8,050,0109,1703100519,39.598 49,0002,0003,0950.1,+07.4,052,0098,1703100819,39.578 54,0002,0003,0950.2,+07.5,051,0123,1703101119,39.587 52,0003,0005,0950.4,+08.2,047,0121,1703101419,39.571 52,0003,0005,0950.3,+08.0,048,0101,1703101719,39.561 54,0003,0005,0950.4,+08.2,047,0118,1703102019,39.582 52,0002,0003,0950.5,+08.7,044,0102,1703102319,39.554 52,0002,0003,0950.4,+08.3,046,0116,1703102619,39.552 54,0002,0003,0950.3,+08.0,048,0123,1703102919,39.568 52,0002,0003,0950.3,+08.2,046,0112,1703103219,39.544 57,0002,0003,0950.1,+08.0,046,0131,1703103519,39.549 52,0002,0003,0950.1,+08.0,047,0120,1703103819,39.581 52,0003,0005,0950.2,+08.4,044,0109,1703104119,39.683 54,0001,0002,0950.2,+07.8,048,0108,1703104419,39.677 54,0002,0003,0950.0,+08.0,046,0123,1703104719,39.671 47,0002,0003,0950.0,+08.4,044,0111,1703105019,39.687 54,0002,0003,0949.8,+08.5,045,0102,1703105319,39.674 52,0003,0005,0950.3,+07.0,050,0128,1703105619,39.653 54,0002,0003,0950.3,+07.0,050,0114,1703105919,39.653 57,0002,0003,0950.2,+07.0,050,0107,1703106219,39.642 54,0003,0005,0950.0,+06.7,052,0117,1703106519,39.645 49,0002,0003,0950.0,+06.9,052,0135,1703106819,39.669 54,0003,0005,0950.2,+07.1,050,0127,1703107119,39.651 52,0001,0002,0950.0,+07.1,050,0116,1703107419,39.688 52,0002,0003,0949.9,+07.1,050,0090,1703107719,39.79 49,0002,0003,0950.0,+06.8,051,0121,1703108019,39.776 52,0002,0003,0950.2,+06.7,052,0093,1703108319,39.776 54,0002,0003,0949.9,+06.8,052,0116,1703108619,39.779 52,0001,0002,0950.1,+06.2,055,0120,1703108919,39.778 54,0002,0003,0949.9,+06.1,054,0104,1703109219,39.781 54,0003,0005,0950.3,+06.7,051,0112,1703109519,39.767 54,0002,0003,0950.1,+07.3,048,0116,1703109819,39.764 54,0002,0003,0950.0,+07.4,047,0116,1703110119,39.758 54,0001,0002,0950.0,+06.6,052,0111,1703110419,39.749 52,0002,0003,0949.6,+06.4,052,0106,1703110719,39.754 54,0004,0006,0949.8,+07.3,048,0125,1703111319,39.887 52,0002,0003,0949.5,+07.4,048,0106,1703111619,39.885 54,0003,0005,0949.5,+07.2,048,0112,1703111919,39.888 54,0002,0003,0949.5,+06.4,053,0111,1703112219,39.881 49,0003,0005,0949.5,+06.8,049,0108,1703112519,39.864 52,0003,0005,0949.3,+06.2,052,0113,1703112819,39.863 54,0003,0005,0949.5,+06.3,051,0109,1703113119,39.866 52,0002,0003,0949.5,+05.9,054,0115,1703113419,39.855 54,0003,0005,0949.5,+06.0,052,0129,1703113719,39.849 59,0002,0003,0949.9,+06.9,048,0128,1703114019,39.863 54,0003,0005,0949.5,+06.3,052,0116,1703114319,39.839 54,0003,0005,0949.8,+05.9,053,0120,1703114619,39.876 52,0003,0005,0949.5,+06.2,052,0134,1703114919,39.99 52,0003,0005,0949.7,+05.6,054,0116,1703115219,39.985 52,0002,0003,0949.7,+05.3,056,0113,1703115519,39.976 54,0002,0003,0949.8,+05.7,054,0115,1703115819,39.967 52,0003,0005,0949.7,+05.9,053,0122,1703116119,39.971 49,0003,0005,0949.6,+05.5,055,0102,1703116419,39.964 47,0003,0005,0949.6,+05.6,053,0130,1703116719,39.957 49,0003,0005,0949.7,+06.0,052,0119,1703117019,39.955 52,0004,0006,0949.9,+06.0,052,0120,1703117319,39.955 54,0004,0006,0949.8,+06.2,050,0116,1703117619,39.946 49,0004,0006,0950.3,+06.7,048,0115,1703117919,39.942 54,0003,0005,0950.2,+06.3,051,0117,1703118219,39.982 54,0004,0006,0949.8,+06.6,050,0104,1703118520,40.09 57,0002,0003,0950.2,+06.3,051,0115,1703118820,40.083 52,0004,0006,0950.1,+05.8,053,0121,1703119120,40.068 52,0003,0005,0950.2,+05.8,053,0117,1703119420,40.07 52,0004,0006,0950.2,+05.8,052,0094,1703119720,40.062 52,0002,0003,0950.4,+05.6,052,0113,1703120020,40.058 54,0004,0006,0950.5,+05.5,052,0124,1703120320,40.051 54,0004,0006,0950.7,+05.4,053,0119,1703120620,40.055 52,0002,0003,0950.5,+05.2,053,0112,1703120920,40.05 52,0002,0003,0950.5,+04.9,055,0121,1703121220,40.063 47,0003,0005,0950.5,+04.8,055,0125,1703121520,40.045 52,0003,0005,0950.6,+05.6,052,0133,1703121820,40.088 52,0004,0006,0950.5,+05.6,052,0109,1703122120,40.192 52,0004,0006,0950.2,+05.2,054,0128,1703122420,40.187 52,0006,0008,0950.5,+05.3,053,0095,1703122720,40.174 54,0004,0006,0950.3,+04.8,056,0091,1703123020,40.183 52,0003,0005,0950.4,+04.9,056,0103,1703123320,40.176 52,0002,0003,0950.1,+04.6,058,0130,1703123620,40.19 52,0002,0003,0950.2,+04.0,060,0107,1703123920,40.188 52,0004,0006,0950.0,+04.4,058,0136,1703124220,40.177 52,0002,0003,0949.9,+03.9,060,0127,1703124520,40.174 54,0002,0003,0950.0,+04.3,058,0117,1703124820,40.162 54,0002,0003,0950.1,+04.4,058,0111,1703125120,40.158 49,0003,0005,0950.0,+04.1,058,0127,1703125420,40.212 52,0004,0006,0950.1,+04.0,059,0135,1703125720,40.312 57,0003,0005,0950.0,+04.1,058,0095,1703126020,40.304 52,0003,0005,0949.7,+03.8,059,0135,1703126320,40.315 54,0003,0005,0949.8,+04.6,056,0108,1703126620,40.298 54,0002,0003,0950.0,+04.7,055,0116,1703126920,40.311 49,0003,0005,0949.7,+04.2,058,0115,1703127220,40.298 47,0004,0006,0949.7,+04.2,057,0124,1703127520,40.289 49,0006,0008,0950.0,+04.7,055,0111,1703127820,40.281 52,0006,0008,0949.8,+05.0,054,0103,1703128120,40.289 54,0006,0008,0949.9,+04.9,054,0101,1703128420,40.278 49,0007,0010,0950.1,+05.3,052,0138,1703128720,40.275 57,0006,0008,0950.0,+05.1,053,0107,1703129020,40.319 54,0005,0007,0950.0,+04.9,054,0105,1703129320,40.423 52,0006,0008,0950.0,+05.0,053,0118,1703129620,40.413 52,0006,0008,0950.0,+05.1,053,0115,1703129920,40.408 52,0005,0007,0949.9,+05.1,053,0110,1703130220,40.406 54,0006,0008,0950.3,+04.8,055,0110,1703130520,40.417 52,0006,0008,0950.2,+05.1,053,0099,1703130820,40.413 49,0006,0008,0950.4,+04.8,055,0123,1703131120,40.393 52,0005,0007,0950.7,+04.9,053,0108,1703131420,40.401 47,0005,0007,0950.6,+05.6,051,0100,1703131720,40.393 45,0005,0007,0950.8,+06.1,049,0120,1703132020,40.386 49,0004,0006,0950.9,+06.0,049,0111,1703132320,40.381 49,0006,0008,0950.7,+05.3,053,0105,1703132920,40.537 52,0004,0006,0950.8,+06.0,049,0115,1703133220,40.521 47,0005,0007,0950.9,+05.5,051,0113,1703133520,40.52 52,0004,0006,0950.6,+05.4,051,0114,1703133820,40.514 47,0005,0007,0951.0,+05.2,054,0121,1703134120,40.519 52,0005,0007,0950.8,+05.1,054,0107,1703134420,40.526 52,0004,0006,0950.9,+05.4,051,0100,1703134720,40.504 47,0006,0008,0950.7,+05.1,053,0104,1703135020,40.501 52,0006,0008,0950.9,+05.1,052,0111,1703135320,40.501 47,0003,0005,0950.7,+04.9,053,0117,1703135620,40.493 57,0004,0006,0950.7,+04.9,053,0113,1703135920,40.491 54,0004,0006,0950.4,+03.8,058,0118,1703136220,40.537 47,0005,0007,0950.5,+03.8,056,0116,1703136520,40.647 47,0007,0010,0950.7,+03.6,058,0137,1703136820,40.644 52,0004,0006,0950.7,+03.6,058,0111,1703137120,40.633 52,0003,0005,0950.6,+04.6,053,0115,1703137420,40.64 52,0004,0006,0951.0,+04.4,055,0119,1703137720,40.635 54,0003,0005,0951.1,+04.1,055,0107,1703138020,40.623 45,0003,0005,0950.7,+03.6,057,0122,1703138320,40.622 52,0003,0005,0950.7,+03.7,058,0110,1703138620,40.629 49,0003,0005,0950.9,+04.0,056,0105,1703138920,40.604 52,0004,0006,0951.0,+03.7,056,0129,1703139220,40.603 54,0003,0005,0951.1,+03.4,059,0114,1703139520,40.606 49,0004,0006,0951.3,+03.5,058,0104,1703139820,40.645 52,0003,0005,0951.1,+03.5,058,0089,1703140120,40.759 52,0003,0005,0951.1,+03.5,058,0115,1703140420,40.75 54,0005,0007,0951.3,+03.5,059,0125,1703140720,40.742 54,0004,0006,0951.1,+03.5,059,0100,1703141020,40.743 52,0004,0006,0951.4,+03.5,060,0129,1703141320,40.737 47,0002,0003,0951.4,+03.6,059,0124,1703141620,40.735 52,0003,0005,0950.9,+03.7,058,0087,1703141920,40.725 45,0028,0038,0951.1,+03.8,057,0126,1703142220,40.734 52,0005,0007,0951.1,+04.5,052,0115,1703142520,40.744 52,0005,0007,0951.4,+04.0,056,0108,1703142820,40.726 52,0003,0005,0951.3,+04.0,055,0114,1703143120,40.73 49,0004,0006,0951.5,+04.8,049,0124,1703143420,40.759 49,0009,0012,0951.6,+05.3,044,0101,1703143720,40.854 54,0003,0005,0951.8,+04.9,049,0113,1703144020,40.855 52,0004,0006,0951.5,+05.0,047,0130,1703144320,40.844 49,0003,0005,0951.7,+04.9,047,0116,1703144620,40.849 52,0004,0006,0951.9,+05.6,044,0123,1703144920,40.842 49,0004,0006,0951.8,+05.3,046,0123,1703145220,40.853 54,0004,0006,0951.9,+05.2,048,0097,1703145520,40.828 49,0015,0021,0951.7,+05.2,048,0099,1703145820,40.836 49,0004,0006,0951.7,+05.6,044,0125,1703146120,40.831 49,0004,0006,0952.2,+05.7,042,0108,1703146420,40.842 45,0006,0008,0952.1,+06.0,041,0091,1703146720,40.815 49,0005,0007,0952.5,+05.8,042,0118,1703147020,40.866 49,0022,0029,0952.0,+05.6,043,0114,1703147320,40.981 49,0056,0075,0952.3,+05.8,039,0115,1703147620,40.965 49,0004,0006,0952.1,+06.0,039,0096,1703147920,40.978 47,0006,0008,0952.2,+06.1,038,0123,1703148220,40.963 42,0004,0006,0952.0,+06.0,038,0104,1703148520,40.958 52,0005,0007,0951.9,+05.9,040,0113,1703148820,40.958 49,0003,0005,0951.9,+06.2,038,0101,1703149120,40.938 49,0005,0007,0951.6,+06.1,038,0095,1703149720,40.933 54,0003,0005,0951.6,+06.2,036,0126,1703150020,40.938 49,0003,0005,0951.6,+06.3,036,0098,1703150320,40.929 52,0003,0005,0951.4,+06.5,037,0094,1703150921,41.08 52,0003,0005,0951.1,+06.4,038,0119,1703151221,41.06 49,0003,0005,0951.3,+06.5,038,0132,1703151521,41.064 52,0003,0005,0951.0,+06.4,040,0113,1703151821,41.064 49,0004,0006,0951.3,+06.6,038,0116,1703152121,41.058 52,0004,0006,0951.4,+06.6,038,0120,1703152421,41.068 52,0005,0007,0951.1,+06.4,041,0113,1703152721,41.053 42,0003,0005,0951.2,+06.7,039,0121,1703153021,41.047 49,0005,0007,0951.0,+06.5,039,0112,1703153321,41.052 49,0004,0006,0951.2,+06.7,040,0146,1703153621,41.041 52,0005,0007,0950.8,+06.6,039,0110,1703153921,41.032 52,0001,0002,0951.0,+06.7,039,0117,1703154221,41.073 45,0007,0010,0950.7,+06.7,039,0126,1703154521,41.188 49,0003,0005,0951.0,+06.7,040,0115,1703154821,41.162 49,0003,0005,0950.6,+06.7,040,0115,1703155121,41.17 52,0006,0008,0950.5,+06.7,039,0100,1703155421,41.168 52,0002,0003,0950.6,+06.7,040,0117,1703155721,41.153 52,0002,0003,0950.5,+06.9,040,0115,1703156021,41.156 52,0002,0003,0950.5,+06.6,041,0109,1703156321,41.154 49,0002,0003,0950.5,+06.7,040,0106,1703156621,41.139 49,0002,0003,0950.1,+06.8,040,0130,1703156921,41.146 52,0001,0002,0950.0,+06.8,040,0121,1703157221,41.138 54,0002,0003,0950.3,+06.7,040,0099,1703157521,41.129 52,0019,0026,0950.0,+06.9,040,0112,1703157821,41.163 54,0002,0003,0949.8,+06.8,042,0110,1703158121,41.275 52,0002,0003,0949.7,+06.7,043,0109,1703158421,41.277 54,0010,0013,0949.9,+06.9,041,0112,1703158721,41.276 52,0005,0007,0949.6,+06.5,045,0121,1703159021,41.274 52,0003,0005,0949.4,+06.9,041,0134,1703159321,41.276 49,0002,0003,0949.5,+06.6,044,0137,1703159621,41.271 49,0002,0003,0949.5,+06.1,047,0108,1703159921,41.26 49,0001,0002,0949.4,+06.6,044,0106,1703160221,41.251 45,0003,0005,0949.4,+06.7,043,0111,1703160521,41.257 45,0002,0003,0949.3,+06.5,044,0133,1703160821,41.239 49,0001,0002,0949.3,+06.2,046,0117,1703161121,41.235 49,0001,0002,0949.3,+06.4,045,0121,1703161421,41.28 52,0001,0002,0949.4,+06.3,044,0140,1703161721,41.372 52,0001,0002,0949.3,+06.3,045,0098,1703162021,41.372 52,0001,0002,0949.2,+05.7,049,0119,1703162321,41.372 52,0002,0003,0949.2,+05.6,048,0113,1703162621,41.372 49,0001,0002,0949.1,+05.7,048,0118,1703162921,41.362 52,0001,0002,0949.1,+05.8,047,0117,1703163221,41.357 52,0001,0002,0949.0,+05.6,048,0116,1703163521,41.364 49,0002,0003,0949.1,+05.8,048,0127,1703164121,41.376 49,0002,0003,0949.1,+05.8,048,0131,1703164421,41.348 49,0001,0002,0948.9,+05.3,050,0113,1703164721,41.336 52,0001,0002,0949.2,+05.8,048,0102,1703165321,41.503 52,0002,0003,0948.8,+05.5,049,0107,1703165621,41.508 57,0002,0003,0948.7,+05.6,049,0105,1703165921,41.505 52,0002,0003,0948.8,+05.6,048,0113,1703166221,41.486 47,0001,0002,0948.9,+05.4,049,0113,1703166521,41.481 54,0001,0002,0948.7,+05.0,050,0134,1703166821,41.496 52,0002,0003,0948.5,+05.4,049,0112,1703167121,41.493 47,0002,0003,0948.8,+05.3,050,0116,1703167421,41.483 52,0001,0002,0948.6,+05.0,050,0118,1703167721,41.471 49,0002,0003,0948.4,+05.2,050,0109,1703168021,41.458 54,0002,0003,0948.5,+04.9,051,0104,1703168321,41.631 52,0002,0003,0948.2,+04.6,052,0121,1703168621,41.508 52,0002,0003,0948.4,+04.8,052,0120,1703168921,41.602 52,0003,0005,0948.5,+04.7,053,0106,1703169221,41.61 54,0002,0003,0948.2,+04.4,054,0123,1703169521,41.614 52,0002,0003,0948.2,+04.6,053,0114,1703169821,41.604 52,0002,0003,0948.3,+04.6,053,0106,1703170121,41.601 47,0002,0003,0948.1,+04.4,053,0122,1703170421,41.6 52,0001,0002,0948.1,+04.5,053,0119,1703170721,41.586 54,0002,0003,0948.0,+04.3,054,0123,1703171021,41.592 52,0002,0003,0948.2,+04.3,054,0128,1703171321,41.589 45,0002,0003,0947.9,+03.6,057,0104,1703171621,41.586 49,0002,0003,0948.0,+03.4,057,0111,1703171921,41.573 52,0002,0003,0948.1,+03.5,056,0106,1703172221,41.618 54,0002,0003,0948.1,+03.1,058,0131,1703172521,41.72 52,0002,0003,0947.7,+02.8,059,0117,1703172821,41.717 52,0002,0003,0947.7,+02.7,059,0103,1703173121,41.714 52,0002,0003,0947.8,+02.8,059,0109,1703173421,41.709 47,0002,0003,0947.8,+02.6,059,0118,1703173721,41.708 52,0002,0003,0947.9,+02.7,059,0132,1703174021,41.705 52,0005,0007,0947.6,+02.6,059,0118,1703174321,41.703 52,0002,0003,0947.5,+02.6,059,0084,1703174621,41.7 54,0002,0003,0947.8,+02.5,060,0114,1703174921,41.697 52,0003,0005,0947.6,+02.5,060,0101,1703175221,41.704 52,0002,0003,0947.8,+02.4,060,0103,1703175521,41.701 54,0002,0003,0947.5,+02.5,059,0126,1703175821,41.735 47,0001,0002,0947.6,+02.4,059,0111,1703176121,41.838 52,0002,0003,0947.3,+02.3,060,0102,1703176421,41.845 52,0002,0003,0947.3,+02.3,060,0113,1703176721,41.834 47,0002,0003,0947.4,+02.2,061,0112,1703177021,41.832 52,0003,0005,0947.0,+02.0,062,0108,1703177321,41.827 52,0003,0005,0947.0,+02.0,062,0102,1703177621,41.834 45,0003,0005,0947.3,+01.9,062,0111,1703177921,41.831 47,0002,0003,0946.9,+02.1,061,0123,1703178221,41.818 54,0003,0005,0947.1,+02.0,062,0105,1703178521,41.825 52,0002,0003,0947.0,+01.9,062,0121,1703178821,41.822 52,0003,0005,0946.7,+01.9,062,0111,1703179121,41.83 52,0003,0005,0946.7,+02.4,059,0114,1703179421,41.883 49,0004,0006,0946.3,+02.1,061,0095,1703179721,41.979 52,0004,0006,0946.1,+02.0,060,0123,1703180021,41.966 52,0006,0008,0946.0,+01.9,060,0124,1703180321,41.963 52,0006,0008,0946.2,+01.7,061,0121,1703180621,41.97 52,0007,0010,0946.2,+01.7,061,0082,1703180921,41.948 52,0006,0008,0946.0,+02.0,059,0122,1703181221,41.955 49,0003,0005,0945.8,+01.9,059,0123,1703181521,41.952 52,0006,0008,0945.9,+02.0,059,0114,1703181821,41.96 52,0004,0006,0945.6,+02.1,059,0119,1703182121,41.946 49,0006,0008,0945.6,+02.0,058,0112,1703182421,41.951 47,0004,0006,0945.6,+01.9,058,0128,1703182721,41.933 54,0005,0007,0945.4,+02.0,058,0104,1703183021,41.993 52,0003,0005,0945.6,+02.1,057,0142,1703183322,42.089 45,0003,0005,0945.5,+01.8,058,0111,1703183622,42.088 52,0004,0006,0945.4,+01.6,059,0108,1703183922,42.074 49,0007,0010,0945.2,+01.6,060,0130,1703184222,42.081 45,0004,0006,0945.1,+01.9,058,0110,1703184522,42.086 52,0003,0005,0944.8,+02.1,056,0121,1703184822,42.073 52,0005,0007,0945.0,+02.3,055,0120,1703185122,42.072 42,0004,0006,0944.7,+02.1,056,0134,1703185422,42.059 52,0003,0005,0944.5,+02.0,056,0111,1703185722,42.074 52,0005,0007,0944.5,+02.0,056,0116,1703186022,42.042 49,0003,0005,0944.6,+02.1,056,0109,1703186322,42.051 49,0004,0006,0944.6,+02.1,056,0113,1703186622,42.095 49,0003,0005,0944.6,+02.0,056,0092,1703186922,42.2 52,0003,0005,0944.3,+02.0,055,0124,1703187222,42.197 49,0004,0006,0944.1,+02.1,055,0114,1703187522,42.205 47,0005,0007,0944.2,+02.1,055,0096,1703187822,42.201 54,0002,0003,0944.2,+02.1,054,0120,1703188122,42.178 47,0003,0005,0944.3,+02.1,055,0117,1703188422,42.185 47,0005,0007,0944.2,+01.9,056,0104,1703188722,42.193 52,0004,0006,0944.0,+01.7,056,0113,1703189022,42.19 49,0004,0006,0943.9,+01.7,056,0089,1703189322,42.197 52,0005,0007,0944.0,+01.7,056,0130,1703189622,42.195 52,0004,0006,0944.3,+01.6,056,0121,1703189922,42.194 52,0005,0007,0944.2,+01.8,056,0114,1703190522,42.34 54,0005,0007,0944.3,+01.7,056,0110,1703190822,42.329 52,0004,0006,0944.2,+01.8,055,0125,1703191122,42.334 52,0003,0005,0943.9,+02.1,053,0130,1703191422,42.322 49,0003,0005,0943.8,+02.1,053,0141,1703191722,42.327 54,0003,0005,0944.0,+02.1,053,0100,1703192022,42.316 52,0003,0005,0944.1,+02.2,053,0120,1703192322,42.323 52,0003,0005,0943.7,+02.2,052,0119,1703192622,42.314 54,0003,0005,0943.9,+02.5,051,0120,1703192922,42.327 52,0002,0003,0944.0,+02.5,051,0110,1703193222,42.314 52,0002,0003,0943.7,+02.4,051,0122,1703193522,42.302 49,0003,0005,0943.8,+02.3,051,0118,1703193822,42.357 52,0002,0003,0943.4,+02.2,051,0103,1703194122,42.46 52,0003,0005,0943.4,+02.2,052,0132,1703194422,42.457 49,0003,0005,0943.5,+01.9,053,0120,1703194722,42.455 47,0003,0005,0943.7,+01.9,053,0108,1703195022,42.452 52,0004,0006,0943.3,+01.6,054,0137,1703195322,42.439 47,0003,0005,0943.3,+01.4,055,0107,1703195622,42.446 52,0004,0006,0942.8,+01.2,057,0120,1703195922,42.443 52,0003,0005,0942.6,+01.4,055,0120,1703196222,42.432 54,0004,0006,0942.8,+01.6,053,0103,1703196522,42.429 54,0003,0005,0942.5,+01.7,053,0114,1703196822,42.435 49,0003,0005,0942.5,+02.1,052,0123,1703197122,42.44 54,0002,0003,0942.2,+02.0,051,0110,1703197422,42.467 52,0003,0005,0942.2,+01.8,053,0107,1703197722,42.588 47,0004,0006,0942.2,+01.8,053,0125,1703198022,42.588 49,0004,0006,0942.1,+01.8,053,0104,1703198322,42.594 54,0004,0006,0941.9,+01.7,053,0114,1703198622,42.572 52,0002,0003,0942.0,+01.5,053,0105,1703198922,42.587 52,0002,0003,0941.5,+01.3,054,0140,1703199222,42.576 47,0002,0003,0941.4,+01.3,054,0104,1703199522,42.563 47,0001,0002,0941.1,+01.7,051,0116,1703199822,42.579 52,0001,0002,0941.2,+01.8,051,0109,1703200122,42.576 52,0003,0005,0941.4,+02.0,050,0116,1703200422,42.565 49,0002,0003,0941.0,+02.1,049,0117,1703200722,42.542 54,0002,0003,0941.1,+02.1,049,0102,1703201022,42.608 52,0002,0003,0941.4,+01.9,050,0113,1703201322,42.727 52,0002,0003,0941.3,+01.6,051,0123,1703201622,42.707 52,0001,0002,0940.8,+01.7,051,0102,1703201922,42.716 47,0001,0002,0940.7,+01.6,051,0131,1703202222,42.702 52,0002,0003,0940.9,+01.7,050,0115,1703202522,42.707 49,0001,0002,0940.7,+01.6,051,0093,1703202822,42.714 49,0002,0003,0940.4,+01.7,050,0108,1703203122,42.703 54,0002,0003,0940.5,+01.7,051,0126,1703203422,42.708 47,0004,0006,0940.2,+01.8,051,0104,1703203722,42.674 52,0002,0003,0940.2,+02.0,051,0127,1703204022,42.711 49,0002,0003,0940.5,+02.4,050,0099,1703204322,42.692 45,0001,0002,0940.4,+02.7,048,0118,1703204622,42.727 52,0001,0002,0940.4,+03.0,047,0119,1703204922,42.839 52,0001,0002,0940.2,+03.1,048,0103,1703205222,42.829 49,0002,0003,0939.9,+03.0,047,0128,1703205522,42.824 52,0003,0005,0939.9,+03.0,047,0105,1703205822,42.829 49,0001,0002,0939.8,+03.1,047,0125,1703206122,42.827 49,0002,0003,0939.8,+03.0,048,0111,1703206422,42.806 45,0002,0003,0939.9,+03.1,047,0107,1703206722,42.823 49,0002,0003,0940.0,+03.2,046,0139,1703207022,42.81 49,0001,0002,0940.0,+03.2,047,0120,1703207322,42.807 49,0001,0002,0939.7,+03.5,047,0103,1703207622,42.813 52,0002,0003,0939.5,+03.6,046,0109,1703207922,42.8 49,0001,0002,0939.6,+03.7,045,0144,1703208222,42.853 49,0002,0003,0939.8,+04.1,046,0101,1703208522,42.938 52,0001,0002,0939.7,+03.8,047,0116,1703208822,42.936 45,0002,0003,0939.5,+03.7,048,0141,1703209122,42.941 49,0001,0002,0939.3,+04.0,046,0102,1703209422,42.931 49,0001,0002,0939.3,+04.3,046,0107,1703209722,42.915 52,0001,0002,0939.5,+04.7,046,0128,1703210022,42.924 49,0002,0003,0939.4,+04.5,048,0119,1703210322,42.94 49,0001,0002,0939.6,+04.4,048,0112,1703210622,42.909 49,0002,0003,0939.1,+04.7,046,0116,1703210922,42.914 49,0001,0002,0939.6,+05.3,046,0107,1703211222,42.903 52,0002,0003,0939.4,+05.1,047,0098,1703211522,42.9 52,0004,0006,0939.2,+05.5,047,0113,1703211822,42.945 42,0002,0003,0939.4,+05.9,045,0123,1703212123,43.03 49,0004,0006,0939.4,+05.6,047,0115,1703212423,43.044 45,0002,0003,0939.4,+05.6,046,0123,1703212723,43.041 49,0004,0006,0939.3,+05.5,047,0111,1703213023,43.047 49,0002,0003,0939.3,+05.8,046,0120,1703213323,43.025 47,0002,0003,0939.2,+06.1,046,0111,1703213623,43.197 49,0003,0005,0939.1,+06.6,045,0131,1703213923,43.201 49,0002,0003,0939.1,+06.5,046,0121,1703214223,43.189 42,0002,0003,0939.1,+07.0,044,0115,1703214523,43.188 49,0002,0003,0939.5,+06.8,045,0124,1703214823,43.18 47,0003,0005,0939.4,+06.8,046,0119,1703215123,43.175 52,0002,0003,0939.1,+06.9,046,0110,1703215423,43.224 49,0002,0003,0939.1,+07.0,046,0106,1703215723,43.318 49,0002,0003,0939.3,+07.0,045,0120,1703216023,43.146 47,0003,0005,0939.2,+06.9,046,0125,1703216323,43.314 49,0002,0003,0939.0,+07.1,045,0118,1703216623,43.311 47,0002,0003,0938.8,+07.2,045,0101,1703216923,43.144 54,0002,0003,0938.9,+07.3,045,0108,1703217223,43.309 52,0002,0003,0939.2,+07.0,046,0118,1703217523,43.13 49,0004,0006,0939.3,+07.0,046,0122,1703217823,43.125 49,0002,0003,0939.3,+07.0,046,0113,1703218123,43.114 47,0003,0005,0939.0,+07.0,046,0126,1703218423,43.129 45,0002,0003,0939.2,+07.0,047,0109,1703218723,43.116 52,0002,0003,0939.2,+07.2,046,0112,1703219023,43.164 49,0002,0003,0939.0,+07.1,047,0127,1703219323,43.267 49,0002,0003,0938.9,+07.2,047,0104,1703219623,43.246 49,0002,0003,0938.9,+07.0,048,0103,1703219923,43.243 49,0002,0003,0938.9,+06.8,050,0113,1703220223,43.248 52,0002,0003,0939.1,+07.0,050,0115,1703220523,43.238 45,0002,0003,0938.9,+06.9,051,0103,1703220823,43.253 49,0002,0003,0938.9,+06.8,052,0107,1703221123,43.232 49,0002,0003,0938.9,+06.7,053,0114,1703221423,43.23 49,0002,0003,0938.4,+06.6,054,0135,1703221723,43.216 42,0002,0003,0938.8,+06.4,055,0119,1703222023,43.391 52,0002,0003,0938.8,+06.5,055,0109,1703222323,43.218 47,0002,0003,0938.8,+06.7,055,0120,1703222623,43.246 47,0003,0005,0938.7,+06.7,055,0129,1703222923,43.36 47,0002,0003,0938.6,+06.5,055,0107,1703223223,43.534 42,0002,0003,0938.6,+06.7,056,0123,1703223523,43.345 47,0002,0003,0938.9,+06.5,056,0119,1703223823,43.353 52,0002,0003,0939.0,+06.4,057,0102,1703224123,43.348 47,0003,0005,0938.8,+06.5,057,0119,1703224423,43.343 49,0002,0003,0938.9,+06.5,057,0122,1703224723,43.333 54,0003,0005,0938.7,+06.3,058,0116,1703225023,43.328 42,0002,0003,0939.0,+06.6,056,0108,1703225323,43.317 49,0002,0003,0939.0,+06.6,057,0121,1703225623,43.325 49,0002,0003,0938.9,+06.5,057,0130,1703225923,43.322 49,0002,0003,0938.8,+06.5,057,0129,1703226223,43.376 52,0002,0003,0938.9,+06.6,057,0113,1703226523,43.46 52,0002,0003,0938.5,+06.6,058,0127,1703226823,43.457 47,0002,0003,0938.6,+06.6,058,0120,1703227123,43.454 52,0003,0005,0938.6,+06.6,058,0102,1703227423,43.452 49,0002,0003,0938.7,+06.8,057,0120,1703227723,43.436 49,0011,0015,0938.9,+06.9,057,0114,1703228023,43.446 47,0005,0007,0938.7,+07.0,057,0123,1703228323,43.433 49,0008,0011,0938.8,+07.1,057,0135,1703228623,43.428 49,0002,0003,0938.9,+07.2,056,0127,1703228923,43.595 47,0001,0002,0938.7,+07.2,056,0117,1703229223,43.414 49,0004,0006,0939.0,+07.3,056,0135,1703229523,43.4 49,0003,0005,0938.7,+07.2,056,0112,1703229823,43.456 45,0016,0022,0938.9,+07.2,056,0116,1703230123,43.567 52,0001,0002,0939.0,+07.2,056,0115,1703230423,43.547 49,0005,0007,0939.0,+07.1,057,0110,1703230723,43.553 42,0036,0049,0939.2,+07.2,056,0101,1703231023,43.561 47,0015,0021,0939.5,+07.2,057,0127,1703231323,43.53 47,0002,0003,0939.7,+07.2,057,0107,1703231623,43.557 52,0005,0007,0939.6,+07.2,057,0105,1703231923,43.709 49,0003,0005,0939.8,+07.2,057,0116,1703232223,43.541 49,0002,0003,0939.9,+07.4,057,0117,1703232523,43.548 47,0002,0003,0939.7,+07.3,057,0094,1703232823,43.513 47,0001,0002,0939.7,+07.4,057,0114,1703233123,43.532 52,0001,0002,0939.8,+07.4,057,0132,1703233423,43.566 49,0001,0002,0940.0,+07.4,057,0119,1703233723,43.679 52,0002,0003,0940.2,+07.3,058,0091,1703234023,43.666 49,0003,0005,0939.9,+07.3,058,0114,1703234323,43.665 49,0002,0003,0940.3,+07.2,058,0100,1703234623,43.672 49,0002,0003,0940.3,+07.2,058,0096,1703234923,43.659 49,0004,0006,0940.6,+06.9,062,0135,1703235223,43.646 49,0002,0003,0940.3,+06.8,063,0116,1703235523,43.635 49,0001,0002,0940.5,+06.7,065,0104,1703235823,43.62 52,0002,0003,0940.7,+06.6,067,0114,1703236123,43.636 49,0002,0003,0940.4,+06.5,068,0138,1703236423,43.792 47,0002,0003,0940.2,+06.3,071,0101,1703236723,43.622 42,0004,0006,0940.8,+06.5,070,0111,1703237023,43.665 49,0002,0003,0940.7,+06.5,070,0112,1703237323,43.778 47,0001,0002,0940.4,+06.5,070,0133,1703237623,43.765 49,0002,0003,0940.4,+06.4,071,0121,1703237923,43.746 47,0001,0002,0940.6,+06.5,071,0139,1703238223,43.767 47,0001,0002,0940.4,+06.5,070,0113,1703238523,43.758 45,0001,0002,0940.2,+06.7,070,0126,1703238823,43.747 47,0001,0002,0940.2,+06.8,068,0110,1703239123,43.752 49,0038,0052,0940.5,+06.9,067,0131,1703239423,43.747 49,0001,0002,0940.0,+07.1,068,0106,1703239723,43.727 49,0003,0005,0940.1,+07.1,068,0113,1703240023,43.713 47,0001,0002,0940.0,+07.1,067,0110,1703240323,43.721 49,0002,0003,0939.8,+06.9,066,0101,1703240623,43.784 49,0001,0002,0939.6,+07.1,065,0128,1703240923,43.879 47,0001,0002,0939.3,+07.1,063,0114,1703241223,43.878 49,0001,0002,0939.5,+07.4,063,0118,1703241523,43.865 52,0000,0001,0939.6,+07.8,061,0131,1703241823,43.88 49,0001,0002,0939.9,+07.8,060,0136,1703242123,43.859 45,0016,0022,0939.6,+07.8,061,0132,1703242423,43.854 49,0001,0002,0939.8,+08.1,059,0120,1703242723,43.833 45,0001,0002,0939.6,+08.3,058,0115,1703243023,43.843 49,0007,0010,0939.5,+08.2,058,0110,1703243323,43.809 52,0003,0005,0939.2,+08.3,056,0118,1703243623,43.835 45,0001,0002,0939.2,+08.5,057,0104,1703243923,43.822 52,0002,0003,0939.1,+08.4,057,0127,1703244223,43.865 47,0001,0002,0939.1,+08.4,056,0104,1703244523,43.972 49,0002,0003,0939.3,+08.5,056,0113,1703244823,43.968 52,0002,0003,0939.0,+08.5,054,0114,1703245123,43.967 49,0002,0003,0939.2,+08.4,055,0120,1703245423,43.954 52,0001,0002,0939.6,+08.4,054,0107,1703245723,43.969 52,0001,0002,0939.6,+08.5,055,0112,1703246023,43.948 47,0001,0002,0939.5,+08.3,055,0105,1703246323,43.936 49,0000,0001,0939.4,+08.1,056,0112,1703246623,43.944 47,0000,0001,0939.6,+08.4,054,0115,1703246923,43.929 45,0007,0010,0939.5,+08.4,053,0123,1703247223,43.919 49,0001,0002,0939.6,+08.6,053,0109,1703247523,43.923 47,0002,0003,0939.6,+08.4,054,0112,1703247823,43.969 52,0000,0001,0939.6,+08.5,053,0104,1703248124,44.04 52,0001,0002,0939.7,+08.5,054,0130,1703248424,44.062 49,0001,0002,0939.7,+08.3,055,0113,1703248724,44.029 52,0001,0002,0939.3,+08.2,056,0132,1703249024,44.055 49,0001,0002,0939.3,+08.1,052,0106,1703249324,44.043 42,0001,0002,0939.6,+07.9,053,0108,1703249624,44.03 49,0000,0001,0939.6,+07.6,055,0106,1703249924,44.037 47,0001,0002,0939.8,+07.5,054,0121,1703250224,44.024 45,0001,0002,0939.9,+07.5,054,0114,1703250524,44.031 49,0001,0002,0939.4,+07.4,053,0110,1703250823,43.995 49,0001,0002,0939.7,+07.2,056,0118,1703251124,44.005 52,0001,0002,0939.7,+07.2,055,0126,1703251424,44.061 49,0001,0002,0940.4,+07.2,055,0121,1703251724,44.155 45,0001,0002,0940.2,+07.2,055,0100,1703252024,44.158 47,0001,0002,0940.7,+07.0,056,0116,1703252324,44.149 49,0001,0002,0940.8,+07.0,055,0105,1703252624,44.145 49,0001,0002,0940.6,+07.0,055,0104,1703252924,44.124 49,0001,0002,0940.9,+06.9,056,0119,1703253224,44.124 47,0001,0002,0941.2,+06.9,056,0111,1703253524,44.139 49,0004,0006,0941.3,+06.8,055,0109,1703253824,44.108 49,0001,0002,0941.3,+06.6,057,0126,1703254124,44.112 52,0001,0002,0941.2,+06.7,057,0098,1703254424,44.127 47,0002,0003,0941.1,+06.6,057,0119,1703254724,44.129 52,0001,0002,0940.8,+06.6,057,0126,1703255024,44.162 49,0001,0002,0940.8,+06.5,058,0111,1703255324,44.256 52,0002,0003,0941.1,+06.5,057,0113,1703255624,44.243 49,0001,0002,0940.9,+06.2,060,0134,1703255924,44.25 52,0002,0003,0941.1,+06.5,057,0112,1703256224,44.238 52,0002,0003,0941.0,+06.5,056,0124,1703256524,44.245 49,0001,0002,0941.2,+06.7,054,0126,1703256824,44.249 49,0002,0003,0941.6,+07.0,051,0122,1703257124,44.239 49,0001,0002,0941.5,+06.9,050,0127,1703257424,44.234 49,0002,0003,0941.4,+07.0,049,0127,1703257724,44.214 45,0001,0002,0941.6,+07.0,047,0125,1703258024,44.221 52,0001,0002,0941.7,+06.7,050,0116,1703258324,44.188 52,0001,0002,0941.8,+06.7,048,0150,1703258624,44.259 52,0001,0002,0941.8,+07.1,041,0119,1703258924,44.362 49,0001,0002,0942.3,+07.4,037,0116,1703259224,44.369 49,0002,0003,0942.3,+07.3,035,0113,1703259524,44.329 52,0001,0002,0942.2,+07.2,036,0118,1703259824,44.344 40,0001,0002,0942.5,+07.1,035,0137,1703260124,44.501 45,0001,0002,0942.6,+07.0,036,0131,1703260424,44.338 45,0001,0002,0943.1,+06.9,034,0126,1703261024,44.488 52,0001,0002,0942.6,+06.8,034,0118,1703261324,44.484 33,0002,0003,0942.8,+06.6,035,0125,1703261924,44.478 49,0004,0006,0942.9,+06.6,035,0109,1703262224,44.519 47,0001,0002,0942.8,+06.5,035,0115,1703262524,44.619 54,0001,0002,0942.9,+06.5,035,0112,1703262824,44.439 52,0001,0002,0942.7,+06.4,035,0106,1703263124,44.446 40,0001,0002,0942.7,+05.9,038,0117,1703263424,44.615 54,0001,0002,0943.0,+06.0,037,0085,1703263724,44.601 49,0001,0002,0942.9,+06.1,037,0107,1703264024,44.427 52,0001,0002,0942.6,+05.9,037,0123,1703264324,44.411 52,0001,0002,0942.2,+05.8,037,0116,1703264624,44.422 54,0001,0002,0942.6,+05.3,041,0109,1703264924,44.409 54,0000,0001,0942.7,+05.5,039,0122,1703265224,44.424 45,0002,0003,0943.0,+05.8,037,0114,1703265524,44.403 52,0001,0002,0942.5,+05.8,037,0110,1703265824,44.459 52,0002,0003,0942.7,+05.7,037,0111,1703266124,44.557 54,0002,0003,0943.1,+05.8,036,0125,1703266424,44.537 54,0001,0002,0942.9,+05.7,037,0116,1703266724,44.713 52,0001,0002,0943.1,+05.9,036,0117,1703267324,44.546 42,0002,0003,0943.0,+05.9,035,0122,1703267624,44.533 52,0002,0003,0943.0,+05.8,036,0126,1703267924,44.534 45,0001,0002,0943.3,+05.8,034,0118,1703268224,44.548 42,0000,0001,0943.5,+05.7,034,0132,1703268524,44.527 52,0001,0002,0943.1,+05.7,034,0100,1703268824,44.514 52,0001,0002,0942.9,+05.4,035,0105,1703269124,44.521 54,0001,0002,0943.1,+05.4,035,0117,1703269424,44.541 52,0001,0002,0943.1,+05.5,033,0120,1703269724,44.669 52,0001,0002,0942.7,+05.5,033,0117,1703270024,44.656 52,0002,0003,0942.7,+05.7,033,0107,1703270324,44.671 52,0002,0003,0942.8,+05.6,034,0116,1703270624,44.651 52,0001,0002,0942.8,+05.8,033,0126,1703270924,44.638 54,0001,0002,0943.2,+05.7,034,0110,1703271224,44.645 54,0002,0003,0942.9,+05.8,034,0119,1703271524,44.634 52,0002,0003,0943.1,+05.4,036,0117,1703271824,44.648 52,0001,0002,0942.6,+05.2,040,0111,1703272124,44.647 54,0001,0002,0942.8,+04.6,045,0112,1703272424,44.614 54,0002,0003,0942.8,+04.6,049,0117,1703272724,44.621 54,0003,0005,0943.0,+04.6,051,0140,1703273024,44.665 54,0003,0005,0942.6,+04.5,053,0091,1703273324,44.931 45,0003,0005,0942.5,+04.4,053,0125,1703273624,44.757 52,0003,0005,0942.8,+04.2,054,0111,1703273924,44.772 52,0003,0005,0942.7,+04.2,054,0109,1703274224,44.771 54,0004,0006,0942.7,+04.2,054,0105,1703274524,44.758 47,0003,0005,0942.6,+04.0,054,0122,1703274824,44.745 52,0002,0003,0942.5,+04.1,054,0102,1703275124,44.753 52,0003,0005,0942.8,+03.9,055,0099,1703275424,44.741 52,0002,0003,0942.4,+04.0,054,0117,1703275724,44.747 47,0002,0003,0942.6,+04.1,054,0137,1703276024,44.755 54,0003,0005,0942.7,+04.2,053,0131,1703276324,44.743 52,0002,0003,0942.7,+04.2,052,0084,1703276624,44.777 49,0003,0005,0942.6,+04.1,053,0117,1703276924,44.875 54,0002,0003,0942.8,+04.0,053,0113,1703277224,44.899 52,0003,0005,0942.6,+03.9,054,0087,1703277524,44.868 54,0002,0003,0942.9,+03.9,053,0120,1703277824,44.874 52,0003,0005,0943.2,+04.0,053,0101,1703278124,44.868 54,0004,0006,0943.3,+04.1,053,0095,1703278424,44.867 47,0002,0003,0943.0,+03.8,054,0118,1703278724,44.874 52,0002,0003,0943.1,+03.8,054,0113,1703279024,44.886 54,0002,0003,0943.2,+03.5,055,0113,1703279324,44.869 52,0002,0003,0943.2,+03.6,055,0111,1703279624,44.84 52,0004,0006,0943.6,+03.5,056,0121,1703279924,44.843 49,0002,0003,0943.6,+03.4,056,0124,1703280224,44.907 47,0002,0003,0943.4,+03.4,056,0130,1703280524,44.993 54,0004,0006,0943.0,+03.6,055,0117,1703280825,45.002 57,0003,0005,0943.2,+03.6,055,0111,1703281124,44.987 54,0004,0006,0943.3,+03.4,056,0111,1703281424,44.994 52,0004,0006,0943.7,+03.5,056,0140,1703281725,45.002 54,0003,0005,0943.3,+03.7,055,0126,1703282024,44.997 52,0002,0003,0943.5,+03.8,055,0127,1703282324,44.976 52,0002,0003,0943.6,+04.0,054,0117,1703282624,44.983 52,0002,0003,0943.8,+04.1,055,0109,1703282924,44.992 54,0001,0002,0943.4,+04.2,054,0111,1703283224,44.973 49,0002,0003,0943.9,+03.9,056,0133,1703283524,44.964 52,0003,0005,0943.1,+03.7,056,0095,1703283825,45 47,0003,0005,0943.6,+03.5,057,0129,1703284125,45.114 52,0003,0005,0943.4,+03.4,056,0120,1703284425,45.117 54,0002,0003,0943.2,+03.6,056,0130,1703284725,45.109 52,0002,0003,0943.2,+03.6,056,0129,1703285025,45.116 47,0002,0003,0943.1,+03.6,056,0130,1703285325,45.103 45,0001,0002,0943.4,+03.7,056,0137,1703285625,45.11 45,0002,0003,0943.3,+03.7,056,0097,1703285925,45.075 54,0002,0003,0943.0,+03.8,055,0124,1703286225,45.084 52,0001,0002,0943.2,+03.8,056,0121,1703286525,45.093 52,0002,0003,0942.8,+03.8,055,0120,1703286825,45.099 54,0001,0002,0942.9,+03.8,055,0113,1703287125,45.094 52,0001,0002,0943.2,+04.0,054,0131,1703287425,45.122 52,0002,0003,0943.1,+04.0,054,0106,1703287725,45.243 47,0001,0002,0942.6,+04.2,053,0113,1703288025,45.242 52,0002,0003,0942.7,+04.2,053,0122,1703288325,45.229 54,0002,0003,0942.9,+04.1,053,0121,1703288625,45.207 47,0002,0003,0942.6,+04.2,053,0126,1703288925,45.224 52,0001,0002,0942.0,+04.2,053,0097,1703289225,45.219 45,0001,0002,0942.2,+04.2,052,0109,1703289525,45.206 45,0001,0002,0942.4,+03.7,055,0124,1703289825,45.209 57,0002,0003,0942.1,+03.8,054,0133,1703290125,45.187 52,0002,0003,0942.2,+04.0,053,0106,1703290425,45.199 49,0001,0002,0942.3,+03.6,054,0109,1703290725,45.174 47,0002,0003,0942.0,+03.8,053,0105,1703291025,45.244 52,0001,0002,0942.1,+03.9,053,0118,1703291325,45.356 54,0001,0002,0941.9,+03.8,053,0108,1703291625,45.349 52,0003,0005,0941.8,+03.6,054,0120,1703291925,45.328 52,0002,0003,0941.9,+03.7,054,0133,1703292225,45.336 52,0001,0002,0941.9,+03.8,054,0115,1703292525,45.323 49,0002,0003,0941.8,+04.0,053,0111,1703292825,45.346 52,0002,0003,0941.7,+03.9,054,0118,1703293125,45.337 52,0001,0002,0942.1,+04.1,053,0125,1703293425,45.349 54,0002,0003,0942.0,+04.0,053,0122,1703293725,45.322 52,0003,0005,0941.9,+04.1,054,0100,1703294025,45.32 54,0002,0003,0941.9,+04.3,053,0106,1703294325,45.326 49,0001,0002,0941.5,+04.3,053,0126,1703294625,45.342 47,0001,0002,0941.3,+04.2,053,0133,1703294925,45.473 45,0001,0002,0940.9,+04.1,054,0115,1703295225,45.436 52,0002,0003,0940.8,+04.0,054,0119,1703295525,45.447 47,0001,0002,0940.7,+04.2,053,0118,1703295825,45.456 52,0002,0003,0940.5,+04.1,053,0114,1703296125,45.442 47,0001,0002,0940.4,+03.9,055,0127,1703296425,45.431 49,0002,0003,0940.3,+04.5,053,0125,1703296725,45.436 45,0002,0003,0940.1,+04.5,053,0104,1703297025,45.423 49,0001,0002,0940.1,+04.5,052,0109,1703297325,45.43 47,0001,0002,0940.0,+04.8,052,0118,1703297625,45.405 52,0001,0002,0940.3,+04.8,053,0113,1703297925,45.425 52,0002,0003,0940.1,+04.9,052,0119,1703298225,45.469 52,0003,0005,0939.8,+04.8,053,0128,1703298525,45.547 52,0001,0002,0940.0,+05.1,053,0116,1703298825,45.546 49,0001,0002,0939.7,+05.0,053,0107,1703299125,45.566 47,0001,0002,0939.9,+05.1,053,0101,1703299425,45.563 49,0001,0002,0939.9,+05.1,054,0116,1703299725,45.568 45,0001,0002,0939.6,+05.2,053,0101,1703300025,45.547 49,0001,0002,0939.9,+05.6,051,0122,1703300325,45.535 45,0002,0003,0939.9,+05.7,051,0140,1703300625,45.542 52,0001,0002,0939.8,+06.0,050,0132,1703300925,45.529 45,0000,0001,0939.8,+06.1,050,0104,1703301225,45.516 42,0001,0002,0940.0,+06.2,050,0123,1703301525,45.694 49,0002,0003,0939.8,+06.2,049,0110,1703301825,45.74 54,0001,0002,0940.0,+06.2,049,0120,1703302125,45.671 49,0001,0002,0939.4,+06.4,049,0109,1703302725,45.666 45,0001,0002,0939.7,+06.3,049,0122,1703303025,45.638 47,0001,0002,0939.4,+06.4,048,0110,1703303325,45.66 42,0001,0002,0939.5,+06.4,049,0122,1703303625,45.647 45,0000,0001,0939.2,+06.6,048,0135,1703303925,45.634 47,0001,0002,0939.5,+06.4,049,0131,1703304225,45.681 49,0001,0002,0939.2,+06.5,048,0095,1703304525,45.63 45,0001,0002,0939.6,+06.8,047,0113,1703305125,45.799 49,0001,0002,0939.2,+07.0,046,0110,1703305425,45.688 49,0001,0002,0939.8,+07.0,046,0127,1703305725,45.772 52,0001,0002,0939.7,+07.2,045,0125,1703306025,45.761 47,0001,0002,0939.8,+07.4,045,0113,1703306325,45.766 49,0001,0002,0939.8,+07.3,045,0120,1703306625,45.753 49,0001,0002,0940.1,+07.5,044,0120,1703306925,45.768 49,0001,0002,0940.0,+07.8,044,0093,1703307225,45.922 49,0001,0002,0940.3,+07.9,044,0126,1703307525,45.918 52,0001,0002,0940.1,+07.8,044,0129,1703307825,45.75 49,0001,0002,0939.9,+07.6,044,0141,1703308125,45.749 49,0001,0002,0939.8,+07.7,044,0106,1703308425,45.736 47,0001,0002,0940.1,+07.9,044,0137,1703308725,45.723 49,0001,0002,0940.1,+08.2,043,0106,1703309025,45.788 49,0001,0002,0940.3,+07.9,044,0131,1703309325,45.881 49,0001,0002,0940.8,+08.2,043,0118,1703309625,45.86 52,0002,0003,0940.6,+08.1,043,0111,1703309925,45.868 49,0000,0001,0940.7,+08.2,043,0108,1703310225,45.845 52,0001,0002,0940.4,+08.2,043,0149,1703310525,45.861 47,0001,0002,0940.6,+08.1,043,0102,1703310825,45.838 45,0001,0002,0940.5,+08.4,042,0112,1703311125,45.857 49,0001,0002,0940.5,+08.4,043,0130,1703311425,45.85 45,0001,0002,0940.5,+08.4,042,0115,1703311725,45.838 49,0001,0002,0940.6,+08.5,043,0114,1703312025,45.838 45,0001,0002,0940.6,+08.5,043,0130,1703312325,45.809 42,0001,0002,0940.8,+08.6,043,0108,1703312625,45.881 47,0001,0002,0940.9,+08.6,044,0123,1703312925,45.973 47,0001,0002,0940.6,+08.4,044,0136,1703313225,45.98 42,0002,0003,0940.5,+08.3,044,0106,1703313525,45.968 49,0002,0003,0940.5,+08.4,044,0113,1703313825,45.975 52,0002,0003,0940.5,+08.5,044,0102,1703314125,45.97 42,0001,0002,0940.8,+08.5,045,0108,1703314425,45.957 49,0002,0003,0941.1,+08.7,045,0124,1703314725,45.937 54,0001,0002,0941.0,+08.9,044,0125,1703315025,45.944 47,0002,0003,0941.6,+09.0,043,0108,1703315325,45.951 49,0002,0003,0941.7,+08.8,044,0113,1703315625,45.911 42,0004,0006,0942.1,+08.7,046,0138,1703315925,45.925 49,0001,0002,0942.6,+08.6,047,0111,1703316225,45.982 47,0002,0003,0943.1,+07.7,052,0130,1703316526,46.074 40,0002,0003,0943.0,+06.1,055,0114,1703316826,46.061 52,0002,0003,0943.4,+05.3,058,0118,1703317126,46.076 52,0001,0002,0943.5,+04.8,060,0113,1703317426,46.064 42,0001,0002,0943.6,+04.0,066,0107,1703317726,46.071 45,0004,0006,0944.0,+03.7,068,0138,1703318026,46.05 54,0002,0003,0944.2,+03.6,070,0107,1703318326,46.039 47,0003,0005,0944.0,+03.6,070,0115,1703318626,46.045 49,0001,0002,0944.6,+03.9,070,0118,1703318926,46.053 52,0001,0002,0944.4,+03.7,073,0114,1703319226,46.047 54,0001,0002,0944.4,+03.5,076,0127,1703319526,46.04 47,0002,0003,0944.7,+03.3,076,0125,1703319826,46.084 45,0002,0003,0944.9,+03.2,078,0135,1703320126,46.193 57,0004,0006,0945.2,+03.0,080,0112,1703320426,46.189 54,0003,0005,0945.7,+03.0,080,0122,1703320726,46.198 45,0002,0003,0945.3,+02.8,082,0143,1703321026,46.182 47,0002,0003,0945.9,+02.9,082,0133,1703321326,46.184 45,0001,0002,0945.6,+03.0,080,0123,1703321626,46.177 49,0001,0002,0945.5,+02.9,081,0135,1703321926,46.177 49,0001,0002,0945.8,+02.9,083,0125,1703322226,46.172 57,0001,0002,0945.9,+03.0,082,0137,1703322526,46.187 54,0001,0002,0945.9,+03.1,081,0147,1703322826,46.179 49,0001,0002,0945.8,+03.2,080,0124,1703323126,46.145 49,0001,0002,0945.7,+03.3,079,0126,1703323426,46.21 45,0001,0002,0945.5,+03.3,078,0117,1703323726,46.313 49,0003,0005,0946.0,+03.5,078,0137,1703324026,46.318 47,0003,0005,0945.5,+03.5,078,0120,1703324501,41.996 45,0003,0005,0945.7,+03.8,076,0198,1703324769,9.748 47,0004,0006,0945.7,+04.0,074,0161,1703325069,9.753 45,0001,0002,0945.9,+04.1,074,0115,1703325369,9.742 42,0005,0007,0946.0,+04.1,073,0097,1703325669,9.729 49,0001,0002,0946.2,+04.1,074,0132,1703325969,9.736 47,0001,0002,0946.5,+04.2,071,0133,1703326269,9.734 47,0001,0002,0946.6,+04.2,071,0119,1703326569,9.732 47,0002,0003,0946.6,+04.2,070,0110,1703326869,9.728 47,0001,0002,0946.8,+04.1,070,0129,1703327469,9.851 52,0000,0001,0947.2,+04.0,072,0097,1703327769,9.858 45,0001,0002,0946.9,+03.9,073,0113,1703328069,9.869 49,0001,0002,0947.3,+03.8,074,0121,1703328369,9.868 49,0000,0001,0947.5,+03.5,075,0095,1703328669,9.872 47,0000,0001,0947.1,+03.2,078,0096,1703329097,17.596 47,0001,0002,0947.2,+03.4,078,0117,1703329397,17.618 47,0000,0001,0947.0,+03.6,077,0122,1703329697,17.589 40,0001,0002,0947.2,+03.4,076,0098,1703329997,17.596 49,0001,0002,0946.9,+03.0,078,0114,1703330297,17.583 42,0002,0003,0946.9,+02.6,076,0124,1703330897,17.741 47,0001,0002,0946.9,+02.7,074,0125,1703331197,17.738 42,0001,0002,0946.9,+02.6,073,0134,1703331497,17.736 47,0001,0002,0947.2,+02.6,072,0146,1703331797,17.73 45,0000,0001,0947.4,+02.6,072,0117,1703332097,17.721 45,0001,0002,0947.3,+02.5,072,0116,1703332397,17.717 45,0000,0001,0947.1,+02.5,073,0107,1703332697,17.724 45,0001,0002,0947.4,+02.4,073,0120,1703332997,17.705 47,0000,0001,0947.1,+02.5,073,0130,1703333297,17.716 47,0001,0002,0947.5,+02.4,074,0116,1703333597,17.715 35,0001,0002,0947.5,+02.3,074,0120,1703333897,17.702 49,0001,0002,0947.7,+02.3,074,0106,1703334497,17.861 47,0001,0002,0947.7,+02.2,072,0127,1703334797,17.858 49,0001,0002,0947.4,+02.3,071,0121,1703335097,17.856 45,0000,0001,0948.0,+02.2,071,0120,1703335397,17.842 37,0001,0002,0947.9,+02.2,071,0112,1703335697,17.85 35,0001,0002,0948.3,+02.3,070,0116,1703335997,17.847 45,0000,0001,0948.1,+02.3,070,0096,1703336284,4.374 42,0001,0002,0948.1,+02.4,071,0106,1703336584,4.35 37,0001,0002,0947.7,+02.5,069,0112,1703336884,4.338 47,0000,0001,0948.3,+02.3,070,0121,1703337184,4.374 47,0001,0002,0948.2,+02.4,068,0118,1703337484,4.338 45,0000,0001,0948.2,+02.7,065,0108,1703337784,4.361 45,0001,0002,0948.1,+02.7,064,0123,1703338084,4.518 52,0001,0002,0947.9,+02.9,062,0120,1703338384,4.499 40,0002,0003,0947.8,+03.1,060,0126,1703338684,4.495 45,0002,0003,0947.8,+03.3,057,0114,1703338984,4.5 49,0000,0001,0947.8,+03.4,058,0131,1703339284,4.49 40,0001,0002,0947.9,+03.6,055,0124,1703339584,4.495 52,0001,0002,0947.8,+03.6,056,0117,1703339884,4.484 45,0002,0003,0948.2,+03.8,054,0103,1703340184,4.482 37,0000,0001,0947.9,+04.1,052,0119,1703340484,4.468 49,0000,0001,0948.0,+03.9,054,0094,1703340784,4.458 47,0001,0002,0947.8,+03.9,054,0103,1703341084,4.473 35,0001,0002,0947.9,+03.9,053,0128,1703341384,4.499 49,0000,0001,0948.2,+03.8,053,0127,1703341684,4.632 42,0000,0001,0947.9,+03.6,056,0116,1703341984,4.617 42,0001,0002,0947.9,+03.6,056,0121,1703342284,4.606 45,0000,0001,0947.8,+03.6,054,0116,1703342584,4.611 42,0000,0001,0947.6,+03.1,061,0121,1703342884,4.602 42,0000,0001,0947.7,+02.7,067,0119,1703343184,4.607 42,0001,0002,0948.0,+02.9,063,0117,1703343484,4.606 37,0001,0002,0948.0,+02.9,063,0119,1703343784,4.584 42,0000,0001,0947.8,+03.0,062,0102,1703344084,4.589 45,0001,0002,0947.3,+02.8,065,0112,1703344384,4.588 45,0001,0002,0947.2,+02.6,067,0102,1703344684,4.593 42,0001,0002,0947.4,+02.3,068,0127,1703344984,4.628 42,0001,0002,0947.4,+02.2,067,0126,1703345284,4.724 45,0001,0002,0947.4,+02.3,068,0107,1703345584,4.73 45,0001,0002,0947.3,+02.4,068,0101,1703345884,4.727 42,0001,0002,0947.5,+02.4,069,0111,1703346184,4.724 37,0001,0002,0947.2,+02.4,069,0090,1703346484,4.723 45,0001,0002,0947.2,+02.4,069,0122,1703346784,4.718 45,0001,0002,0947.2,+02.3,070,0107,1703347084,4.726 42,0001,0002,0947.3,+02.1,072,0105,1703347384,4.729 45,0001,0002,0947.4,+01.9,071,0102,1703347684,4.716 42,0001,0002,0947.4,+01.8,071,0110,1703347984,4.703 42,0002,0003,0947.4,+01.7,072,0118,1703348284,4.738 45,0002,0003,0947.2,+01.4,072,0108,1703348584,4.746 42,0003,0005,0947.1,+01.3,073,0123,1703348884,4.859 45,0003,0005,0946.8,+01.2,074,0124,1703349184,4.894 45,0003,0005,0946.7,+01.1,075,0131,1703349484,4.873 40,0005,0007,0947.2,+01.1,076,0108,1703349784,4.901 42,0003,0005,0946.8,+01.1,075,0118,1703350084,4.888 42,0004,0006,0946.6,+01.0,076,0110,1703350384,4.843 37,0004,0006,0946.4,+01.1,075,0126,1703350684,4.862 45,0005,0007,0946.4,+01.3,075,0107,1703350984,4.849 42,0004,0006,0946.7,+01.3,075,0122,1703351284,4.876 35,0003,0005,0946.8,+01.3,076,0135,1703351584,4.864 45,0004,0006,0947.0,+01.4,076,0107,1703351884,4.851 42,0006,0008,0946.3,+01.4,077,0111,1703352485,5.017 42,0006,0008,0946.4,+01.4,077,0113,1703352785,5.004 42,0004,0006,0946.3,+01.6,075,0100,1703353084,4.992 42,0005,0007,0946.4,+01.7,075,0112,1703353384,4.979 45,0004,0006,0946.4,+01.9,074,0122,1703353685,5.014 40,0003,0005,0946.4,+01.8,076,0099,1703353984,4.993 42,0004,0006,0946.1,+02.0,075,0114,1703354284,4.989 40,0004,0006,0946.1,+02.0,075,0105,1703354584,4.969 45,0005,0007,0945.8,+02.1,075,0108,1703354884,4.995 42,0005,0007,0945.6,+02.5,073,0098,1703355184,4.982 45,0003,0005,0945.9,+02.5,073,0129,1703355484,4.946 35,0004,0006,0946.0,+03.1,071,0125,1703355784,4.994 47,0005,0007,0946.0,+03.3,070,0116,1703356085,5.137 47,0003,0005,0945.9,+03.6,069,0136,1703356385,5.124 47,0002,0003,0946.1,+04.0,067,0111,1703356685,5.119 45,0003,0005,0946.3,+04.3,067,0101,1703356985,5.106 42,0004,0006,0946.2,+04.4,066,0123,1703357285,5.125 40,0003,0005,0946.3,+04.3,066,0117,1703357585,5.112 42,0004,0006,0946.2,+04.3,066,0122,1703357885,5.099 40,0003,0005,0946.6,+04.9,064,0120,1703358185,5.087 45,0002,0003,0946.3,+05.5,063,0130,1703358485,5.116 42,0003,0005,0946.6,+05.7,062,0123,1703358785,5.101 42,0003,0005,0946.1,+06.2,061,0134,1703359085,5.088 42,0004,0006,0945.9,+06.2,061,0091,1703359385,5.104 40,0003,0005,0946.4,+06.7,059,0105,1703359685,5.217 45,0003,0005,0946.4,+06.8,060,0130,1703359985,5.243 45,0002,0003,0946.1,+06.9,059,0109,1703360285,5.206 47,0003,0005,0946.4,+07.0,059,0118,1703360585,5.199 45,0002,0003,0946.6,+06.9,060,0129,1703360885,5.212 45,0003,0005,0946.8,+07.2,058,0123,1703361185,5.231 45,0002,0003,0946.6,+07.1,060,0121,1703361485,5.218 49,0003,0005,0946.8,+07.4,058,0123,1703361785,5.216 37,0002,0003,0947.1,+07.1,060,0117,1703362085,5.193 37,0003,0005,0946.9,+07.3,060,0112,1703362385,5.179 45,0003,0005,0947.0,+07.4,058,0099,1703362685,5.207 54,0002,0003,0947.2,+07.7,057,0108,1703362985,5.231 49,0003,0005,0946.7,+07.7,058,0119,1703363285,5.336 35,0003,0005,0947.3,+07.5,059,0114,1703363585,5.322 40,0003,0005,0947.7,+08.1,056,0117,1703363885,5.349 52,0004,0006,0947.9,+07.6,060,0114,1703364185,5.296 40,0002,0003,0948.1,+07.9,057,0128,1703364485,5.323 47,0002,0003,0948.1,+08.4,057,0105,1703364785,5.311 45,0001,0002,0948.0,+08.6,054,0119,1703365085,5.298 37,0002,0003,0947.8,+08.9,052,0123,1703365385,5.341 45,0001,0002,0948.2,+08.6,053,0112,1703365685,5.32 49,0001,0002,0948.0,+08.6,051,0110,1703365985,5.299 42,0001,0002,0947.9,+08.8,050,0138,1703366285,5.247 49,0001,0002,0948.1,+08.6,052,0112,1703366585,5.303 45,0001,0002,0948.4,+08.8,050,0106,1703366885,5.415 47,0001,0002,0948.1,+09.0,050,0108,1703367185,5.442 49,0001,0002,0948.3,+09.1,049,0118,1703367485,5.437 45,0001,0002,0948.0,+09.0,050,0130,1703367785,5.416 47,0001,0002,0948.4,+09.1,049,0127,1703368085,5.374 49,0002,0003,0948.2,+09.1,049,0135,1703368385,5.39 40,0000,0001,0948.4,+08.8,050,0126,1703368685,5.418 47,0001,0002,0948.6,+08.9,050,0104,1703368985,5.373 49,0001,0002,0948.6,+09.2,049,0124,1703369285,5.392 49,0001,0002,0948.6,+09.1,050,0132,1703369585,5.379 37,0001,0002,0948.7,+09.3,048,0132,1703369885,5.383 45,0001,0002,0948.7,+09.4,048,0114,1703370185,5.383 49,0001,0002,0948.3,+09.2,048,0132,1703370485,5.536 40,0001,0002,0948.7,+09.0,050,0110,1703370785,5.531 54,0001,0002,0948.8,+09.4,048,0120,1703371085,5.512 49,0001,0002,0948.8,+09.3,048,0122,1703371385,5.498 45,0001,0002,0948.7,+09.4,048,0114,1703371685,5.489 45,0001,0002,0948.6,+09.6,046,0110,1703371985,5.52 47,0001,0002,0948.8,+09.5,048,0122,1703372285,5.508 52,0000,0001,0948.7,+09.7,046,0112,1703372585,5.487 45,0001,0002,0948.6,+09.6,047,0099,1703372885,5.482 45,0001,0002,0948.8,+09.6,047,0100,1703373185,5.501 47,0000,0001,0949.0,+09.8,046,0106,1703373485,5.488 47,0001,0002,0949.1,+09.7,047,0104,1703373785,5.513 40,0001,0002,0949.0,+09.6,047,0128,1703374085,5.617 47,0000,0001,0948.7,+09.8,045,0113,1703374385,5.606 47,0000,0001,0949.0,+09.8,045,0135,1703374685,5.592 47,0001,0002,0949.2,+09.7,046,0116,1703374985,5.621 49,0001,0002,0949.2,+09.7,046,0118,1703375285,5.606 49,0001,0002,0949.4,+09.6,046,0104,1703375585,5.602 45,0001,0002,0949.2,+09.5,046,0128,1703375885,5.555 52,0001,0002,0949.7,+09.4,047,0099,1703376185,5.576 49,0001,0002,0949.4,+09.3,047,0127,1703376485,5.563 47,0000,0001,0949.7,+09.4,046,0117,1703376785,5.582 52,0001,0002,0949.9,+09.2,046,0114,1703377085,5.57 54,0001,0002,0949.9,+09.3,046,0101,1703377385,5.586 45,0001,0002,0949.8,+09.1,047,0106,1703377685,5.707 49,0001,0002,0950.0,+09.1,047,0115,1703377985,5.686 49,0000,0001,0950.1,+08.9,048,0119,1703378285,5.673 54,0000,0001,0950.3,+09.0,047,0116,1703378585,5.7 37,0002,0003,0950.6,+09.1,048,0107,1703378885,5.697 47,0001,0002,0950.1,+09.0,047,0108,1703379185,5.674 49,0001,0002,0950.5,+09.1,046,0120,1703379485,5.661 52,0001,0002,0950.8,+09.2,046,0108,1703379785,5.659 42,0001,0002,0950.5,+08.9,048,0124,1703380085,5.676 52,0002,0003,0950.9,+09.2,045,0117,1703380385,5.663 42,0001,0002,0950.6,+09.2,045,0125,1703380685,5.659 40,0003,0005,0950.7,+09.2,045,0107,1703380985,5.675 45,0001,0002,0950.6,+09.0,046,0094,1703381285,5.778 42,0001,0002,0950.8,+09.0,046,0120,1703381585,5.766 49,0001,0002,0950.7,+08.8,047,0112,1703381885,5.749 49,0001,0002,0950.8,+08.9,046,0111,1703382185,5.75 49,0001,0002,0951.0,+09.0,046,0113,1703382485,5.767 47,0001,0002,0950.8,+08.9,046,0080,1703382785,5.754 45,0001,0002,0950.7,+08.8,047,0113,1703383085,5.782 49,0001,0002,0951.0,+08.8,047,0106,1703383385,5.769 52,0001,0002,0950.6,+08.9,047,0134,1703383685,5.756 49,0001,0002,0951.0,+08.9,046,0106,1703383985,5.743 57,0001,0002,0951.0,+09.0,046,0111,1703384285,5.731 40,0000,0001,0951.2,+09.1,045,0112,1703384585,5.747 47,0001,0002,0951.1,+09.1,045,0113,1703384885,5.896 47,0002,0003,0951.1,+09.1,046,0114,1703385185,5.884 42,0002,0003,0951.1,+09.0,045,0123,1703385485,5.87 47,0001,0002,0951.3,+09.1,045,0118,1703385785,5.845 49,0001,0002,0951.1,+09.0,045,0115,1703386085,5.893 52,0000,0001,0951.4,+09.2,045,0110,1703386385,5.88 49,0001,0002,0951.2,+09.1,045,0117,1703386685,5.867 42,0001,0002,0951.3,+09.2,044,0122,1703386985,5.818 42,0001,0002,0951.4,+08.9,048,0122,1703387285,5.835 49,0001,0002,0951.5,+09.2,044,0112,1703387585,5.861 42,0000,0001,0951.3,+09.1,045,0131,1703387885,5.817 35,0001,0002,0951.7,+09.4,044,0115,1703388185,5.872 45,0001,0002,0952.0,+09.4,044,0129,1703388485,5.948 45,0001,0002,0951.9,+09.2,045,0100,1703388785,5.964 47,0001,0002,0951.8,+09.4,043,0104,1703389085,5.958 47,0000,0001,0952.2,+09.2,044,0114,1703389385,5.994 45,0000,0001,0952.2,+09.2,044,0117,1703389685,5.965 52,0000,0001,0952.0,+09.1,045,0125,1703389985,5.952 47,0001,0002,0952.0,+09.1,045,0108,1703390285,5.941 42,0000,0001,0952.3,+09.2,044,0107,1703390585,5.934 47,0001,0002,0952.5,+09.2,043,0123,1703390885,5.921 45,0001,0002,0952.3,+09.2,044,0130,1703391185,5.912 47,0000,0001,0952.2,+09.1,045,0111,1703391485,5.93 54,0000,0001,0952.4,+09.2,044,0116,1703391785,5.984 45,0000,0001,0952.4,+09.2,044,0120,1703392086,6.066 49,0001,0002,0952.8,+09.1,044,0103,1703392386,6.042 47,0001,0002,0952.9,+09.2,044,0129,1703392686,6.046 49,0000,0001,0952.8,+09.2,044,0107,1703392986,6.031 45,0001,0002,0953.0,+09.2,044,0102,1703393286,6.045 47,0001,0002,0952.8,+09.1,044,0102,1703393586,6.032 45,0000,0001,0952.8,+09.1,044,0133,1703393886,6.067 47,0001,0002,0953.0,+09.0,045,0120,1703394186,6.001 49,0000,0001,0952.9,+09.1,044,0119,1703394486,6.033 49,0000,0001,0953.0,+09.0,045,0127,1703394785,5.994 52,0001,0002,0953.2,+09.0,045,0099,1703395086,6.048 52,0001,0002,0953.3,+08.9,046,0116,1703395386,6.065 47,0000,0001,0953.2,+08.9,046,0124,1703395686,6.177 54,0000,0001,0953.5,+09.1,045,0117,1703395986,6.164 49,0000,0001,0953.4,+09.0,045,0118,1703396286,6.151 49,0000,0001,0953.3,+09.0,045,0108,1703396586,6.139 47,0001,0002,0953.5,+09.0,045,0117,1703396886,6.174 47,0000,0001,0953.2,+08.9,046,0105,1703397186,6.161 54,0000,0001,0953.4,+09.0,045,0131,1703397486,6.114 49,0001,0002,0953.6,+09.1,045,0117,1703397786,6.135 49,0001,0002,0953.6,+09.1,045,0115,1703398086,6.123 49,0000,0001,0953.8,+09.2,045,0110,1703398386,6.141 47,0001,0002,0953.8,+09.2,045,0111,1703398686,6.129 49,0001,0002,0953.7,+09.1,045,0119,1703398986,6.145 49,0000,0001,0953.7,+09.0,046,0105,1703399286,6.257 49,0001,0002,0954.0,+08.8,047,0112,1703399586,6.244 52,0000,0001,0954.3,+09.0,047,0125,1703399886,6.232 52,0000,0001,0954.3,+09.0,046,0098,1703400186,6.259 40,0001,0002,0954.2,+09.0,047,0132,1703400486,6.254 45,0000,0001,0954.6,+09.1,046,0080,1703400786,6.233 49,0002,0003,0954.5,+09.2,045,0127,1703401086,6.222 47,0001,0002,0954.4,+09.3,045,0120,1703401386,6.207 47,0000,0001,0954.3,+09.3,046,0112,1703401686,6.204 49,0005,0007,0954.5,+09.4,045,0126,1703401986,6.187 49,0001,0002,0954.5,+09.4,044,0116,1703402286,6.209 42,0003,0005,0954.8,+09.7,044,0123,1703402886,6.338 54,0000,0001,0954.8,+09.7,044,0120,1703403186,6.374 49,0001,0002,0954.9,+09.7,044,0113,1703403486,6.353 49,0001,0002,0954.8,+09.7,045,0126,1703403786,6.339 49,0000,0001,0955.0,+09.8,043,0142,1703404086,6.327 49,0000,0001,0955.1,+09.8,044,0108,1703404386,6.307 52,0000,0001,0954.9,+09.8,044,0114,1703404686,6.341 37,0001,0002,0954.8,+10.0,043,0110,1703404986,6.337 49,0030,0042,0954.7,+09.9,044,0106,1703405286,6.324 47,0001,0002,0954.6,+10.0,044,0128,1703405586,6.288 45,0001,0002,0954.5,+09.9,043,0119,1703405886,6.291 52,0001,0002,0954.4,+09.9,044,0119,1703406186,6.348 47,0001,0002,0954.8,+09.7,045,0106,1703406486,6.409 49,0001,0002,0954.9,+09.8,046,0114,1703406786,6.445 49,0002,0003,0954.6,+10.0,045,0101,1703407086,6.441 52,0002,0003,0954.5,+09.9,045,0120,1703407386,6.42 45,0002,0003,0954.4,+10.2,046,0111,1703408286,6.429 49,0054,0073,0954.6,+10.2,044,0122,1703408586,6.377 49,0015,0021,0954.8,+10.4,044,0131,1703408886,6.374 45,0001,0002,0954.6,+10.7,042,0108,1703409186,6.431 49,0002,0003,0954.6,+10.7,043,0110,1703409486,6.411 47,0002,0003,0954.3,+10.9,043,0120,1703409786,6.435 49,0001,0002,0954.6,+11.1,042,0108,1703410086,6.544 49,0001,0002,0954.2,+11.2,042,0137,1703410386,6.524 47,0001,0002,0954.4,+11.4,041,0115,1703410686,6.51 49,0001,0002,0954.2,+11.7,042,0127,1703410986,6.498 45,0002,0003,0954.2,+11.5,041,0109,1703411286,6.525 52,0004,0006,0954.2,+11.8,042,0121,1703411586,6.512 49,0004,0006,0954.0,+11.8,040,0090,1703411886,6.5 42,0001,0002,0954.6,+11.8,041,0098,1703412186,6.504 49,0000,0001,0954.1,+11.6,041,0123,1703412486,6.473 49,0001,0002,0954.0,+11.6,041,0121,1703412786,6.501 49,0001,0002,0953.9,+11.8,040,0143,1703413086,6.44 52,0001,0002,0953.9,+11.9,040,0109,1703413386,6.514 52,0000,0001,0954.1,+12.2,040,0134,1703413686,6.625 54,0001,0002,0953.8,+12.2,040,0124,1703413986,6.567 52,0000,0001,0954.0,+12.2,041,0121,1703414286,6.59 54,0001,0002,0954.3,+11.9,041,0099,1703414586,6.577 52,0001,0002,0954.1,+12.0,041,0122,1703414886,6.549 52,0001,0002,0954.1,+11.9,042,0114,1703415186,6.553 57,0001,0002,0954.0,+12.0,041,0109,1703415486,6.579 52,0001,0002,0954.0,+11.9,042,0116,1703415786,6.574 49,0000,0001,0954.1,+12.3,040,0128,1703416086,6.552 54,0001,0002,0953.9,+12.3,040,0116,1703416386,6.588 52,0001,0002,0954.1,+12.0,041,0108,1703416686,6.525 54,0000,0001,0953.9,+12.1,042,0085,1703416986,6.547 52,0001,0002,0953.7,+12.3,040,0113,1703417286,6.694 49,0001,0002,0954.0,+12.3,040,0108,1703417586,6.689 49,0010,0013,0954.0,+12.3,041,0115,1703417886,6.668 52,0002,0003,0954.1,+12.3,040,0098,1703418186,6.642 52,0001,0002,0953.7,+12.2,041,0101,1703418486,6.635 52,0014,0018,0953.9,+12.1,041,0113,1703418786,6.672 52,0006,0008,0953.9,+12.1,042,0120,1703419086,6.642 52,0007,0010,0953.6,+12.2,040,0119,1703419386,6.626 52,0011,0015,0954.1,+12.3,040,0111,1703419686,6.632 49,0002,0003,0954.3,+12.4,041,0106,1703419986,6.659 52,0067,0091,0953.8,+12.6,039,0119,1703420286,6.646 52,0057,0076,0953.7,+12.4,040,0120,1703420586,6.628 47,0010,0013,0953.9,+12.2,040,0111,1703420886,6.776 52,0001,0002,0953.8,+12.2,040,0100,1703421186,6.771 54,0000,0001,0953.8,+12.3,039,0114,1703421486,6.725 54,0001,0002,0954.2,+12.4,039,0098,1703421786,6.737 52,0011,0015,0954.0,+12.3,040,0106,1703422086,6.719 52,0001,0002,0953.9,+12.2,041,0098,1703422386,6.753 52,0031,0043,0954.0,+12.3,039,0125,1703422686,6.739 49,0002,0003,0953.7,+11.9,042,0135,1703422986,6.726 52,0001,0002,0953.5,+11.8,043,0122,1703423286,6.713 49,0001,0002,0953.6,+11.8,042,0110,1703423586,6.748 45,0002,0003,0953.5,+11.7,042,0092,1703423886,6.69 52,0014,0018,0953.4,+11.6,042,0098,1703424186,6.744 54,0005,0007,0953.6,+11.5,043,0093,1703424486,6.856 47,0001,0002,0953.4,+11.6,042,0130,1703424786,6.844 52,0002,0003,0953.6,+11.4,043,0125,1703425086,6.831 52,0003,0005,0953.6,+11.4,043,0129,1703425386,6.858 54,0001,0002,0953.5,+11.4,043,0105,1703425686,6.801 52,0001,0002,0953.4,+11.4,043,0098,1703425986,6.832 45,0001,0002,0953.3,+11.5,043,0097,1703426286,6.819 54,0002,0003,0953.5,+11.3,044,0107,1703426586,6.794 52,0001,0002,0953.7,+11.8,042,0103,1703426886,6.834 52,0001,0002,0953.4,+11.8,042,0105,1703427186,6.831 49,0003,0005,0953.5,+11.4,044,0124,1703427486,6.808 52,0001,0002,0953.5,+11.7,043,0109,1703427786,6.825 45,0039,0053,0953.5,+11.4,045,0115,1703428086,6.945 52,0002,0003,0953.5,+11.5,044,0118,1703428386,6.924 42,0002,0003,0953.6,+11.4,045,0104,1703428686,6.959 52,0002,0003,0953.6,+11.1,046,0112,1703428986,6.906 52,0004,0006,0953.4,+11.3,045,0099,1703429286,6.925 52,0001,0002,0953.4,+11.3,046,0134,1703429586,6.912 45,0003,0005,0953.4,+11.5,045,0105,1703429886,6.876 49,0001,0002,0953.5,+11.4,046,0112,1703430186,6.888 52,0004,0006,0953.5,+11.3,047,0107,1703430486,6.914 52,0003,0005,0953.5,+11.6,046,0126,1703430786,6.901 52,0002,0003,0953.3,+11.7,045,0093,1703431086,6.888 49,0002,0003,0953.6,+11.8,045,0135,1703431386,6.906 45,0002,0003,0953.6,+11.7,045,0130,1703431687,7.018 47,0003,0005,0953.9,+11.6,046,0109,1703431987,7.005 49,0004,0006,0953.7,+11.7,046,0139,1703432287,7.04 42,0002,0003,0954.2,+11.7,046,0119,1703432587,7.027 52,0001,0002,0954.1,+11.8,046,0107,1703432887,7.006 54,0002,0003,0953.7,+11.5,047,0137,1703433186,6.993 57,0002,0003,0953.8,+11.5,047,0131,1703433486,6.997 52,0002,0003,0954.1,+11.5,047,0114,1703433786,6.968 57,0002,0003,0954.0,+11.3,047,0102,1703434086,6.955 45,0002,0003,0954.2,+11.6,047,0105,1703434386,6.983 49,0003,0005,0954.1,+11.7,047,0099,1703434686,6.971 52,0003,0005,0954.1,+11.6,047,0129,1703434986,6.987 52,0002,0003,0954.2,+11.4,047,0102,1703435287,7.106 52,0001,0002,0954.2,+11.5,047,0129,1703435587,7.126 49,0002,0003,0954.5,+11.5,048,0118,1703435887,7.114 52,0002,0003,0954.2,+11.3,048,0107,1703436187,7.099 52,0002,0003,0954.6,+11.5,048,0104,1703436487,7.065 49,0004,0006,0954.1,+11.3,048,0105,1703436787,7.074 54,0002,0003,0954.5,+11.1,048,0119,1703437087,7.038 52,0004,0006,0954.6,+10.7,050,0113,1703437387,7.047 54,0003,0005,0954.7,+10.4,050,0118,1703437687,7.03 49,0002,0003,0954.6,+10.6,050,0098,1703437987,7.063 54,0002,0003,0954.7,+10.8,049,0107,1703438287,7.05 52,0002,0003,0954.5,+11.0,049,0120,1703438587,7.045 45,0003,0005,0954.7,+10.7,050,0114,1703438887,7.163 52,0004,0006,0955.2,+10.5,050,0129,1703439187,7.182 47,0002,0003,0954.8,+11.1,049,0121,1703439487,7.162 49,0002,0003,0954.9,+11.0,049,0111,1703439787,7.149 47,0003,0005,0954.8,+11.1,049,0115,1703440087,7.167 49,0003,0005,0955.0,+11.3,048,0109,1703440387,7.141 47,0002,0003,0955.0,+11.1,049,0107,1703440687,7.133 52,0002,0003,0955.4,+11.5,048,0110,1703440987,7.171 54,0002,0003,0955.4,+11.5,048,0099,1703441287,7.156 47,0003,0005,0955.3,+11.2,048,0101,1703441587,7.143 52,0003,0005,0955.2,+11.1,049,0113,1703441887,7.14 52,0002,0003,0955.5,+11.3,048,0111,1703442187,7.156 54,0005,0007,0955.2,+11.0,049,0116,1703442487,7.251 52,0003,0005,0955.4,+11.3,049,0121,1703442787,7.242 52,0003,0005,0955.5,+11.2,049,0117,1703443087,7.274 52,0002,0003,0955.3,+11.3,049,0125,1703443387,7.234 49,0004,0006,0955.5,+11.3,049,0125,1703443687,7.248 49,0007,0010,0955.7,+11.3,049,0114,1703443987,7.235 52,0003,0005,0955.5,+11.1,050,0114,1703444287,7.262 52,0005,0007,0955.5,+11.3,050,0118,1703444587,7.258 52,0004,0006,0955.4,+11.4,049,0107,1703444887,7.237 49,0003,0005,0955.2,+11.1,050,0117,1703445187,7.224 42,0002,0003,0955.1,+11.1,050,0105,1703445487,7.211 52,0002,0003,0955.6,+11.3,050,0104,1703445787,7.268 57,0005,0007,0955.5,+11.2,050,0091,1703446087,7.335 49,0004,0006,0955.2,+10.8,051,0103,1703446387,7.366 52,0002,0003,0955.6,+11.1,050,0113,1703446687,7.361 52,0003,0005,0955.4,+11.1,050,0116,1703446987,7.341 49,0002,0003,0955.3,+11.0,051,0107,1703447287,7.328 52,0002,0003,0955.1,+11.0,051,0118,1703447587,7.323 52,0004,0006,0955.5,+10.8,051,0114,1703447887,7.303 49,0002,0003,0955.2,+10.8,051,0116,1703448187,7.329 52,0003,0005,0955.5,+10.8,051,0110,1703448487,7.316 52,0003,0005,0955.2,+10.7,052,0102,1703448787,7.287 54,0003,0005,0955.4,+10.3,054,0123,1703449087,7.299 49,0004,0006,0955.1,+10.6,052,0109,1703449387,7.348 49,0003,0005,0955.2,+10.5,053,0116,1703449687,7.465 45,0003,0005,0955.4,+10.4,053,0110,1703449987,7.446 52,0006,0008,0955.3,+10.3,053,0102,1703450287,7.433 49,0003,0005,0955.2,+10.2,054,0114,1703450587,7.458 52,0002,0003,0955.2,+10.3,053,0111,1703450887,7.446 52,0003,0005,0955.5,+10.5,053,0107,1703451187,7.394 47,0003,0005,0955.4,+10.0,054,0112,1703451487,7.42 54,0004,0006,0955.5,+09.8,054,0125,1703451787,7.407 52,0003,0005,0955.4,+09.9,054,0115,1703452087,7.389 49,0003,0005,0955.5,+10.1,054,0104,1703452387,7.38 52,0002,0003,0955.6,+10.5,053,0117,1703452687,7.397 52,0004,0006,0955.7,+10.7,052,0106,1703452987,7.428 52,0003,0005,0955.8,+10.5,052,0107,1703453287,7.512 49,0003,0005,0955.7,+10.1,054,0122,1703453587,7.522 49,0003,0005,0955.9,+10.1,053,0109,1703453887,7.559 47,0004,0006,0955.8,+10.5,053,0124,1703454187,7.536 54,0005,0007,0955.9,+10.2,053,0125,1703454487,7.524 49,0003,0005,0956.1,+10.0,054,0109,1703454787,7.511 52,0005,0007,0955.7,+09.6,055,0115,1703455087,7.484 49,0002,0003,0955.9,+09.5,055,0123,1703455387,7.488 57,0003,0005,0955.7,+09.3,055,0121,1703455687,7.477 52,0005,0007,0955.3,+09.0,056,0129,1703455987,7.5 52,0002,0003,0955.4,+09.0,056,0106,1703456287,7.487 45,0003,0005,0955.2,+09.5,055,0124,1703456887,7.654 49,0002,0003,0955.3,+10.0,054,0119,1703457187,7.649 45,0004,0006,0955.2,+09.9,054,0126,1703457487,7.628 52,0003,0005,0954.7,+10.1,053,0108,1703457787,7.615 49,0004,0006,0955.1,+10.2,053,0110,1703458087,7.583 47,0006,0008,0954.9,+09.8,053,0102,1703458387,7.638 52,0003,0005,0955.0,+09.1,055,0108,1703458687,7.617 52,0003,0005,0955.3,+09.0,056,0115,1703458987,7.58 49,0004,0006,0955.2,+08.7,056,0116,1703459287,7.591 52,0005,0007,0955.3,+08.5,057,0127,1703459587,7.596 45,0004,0006,0955.3,+08.5,057,0104,1703459887,7.607 49,0003,0005,0954.8,+08.2,058,0117,1703460187,7.588 52,0004,0006,0955.0,+08.3,058,0114,1703460487,7.698 52,0003,0005,0954.7,+08.4,057,0102,1703460787,7.732 54,0004,0006,0954.8,+08.5,057,0120,1703461387,7.686 52,0005,0007,0954.7,+08.5,057,0118,1703461687,7.724 52,0006,0008,0954.7,+08.5,056,0109,1703461987,7.712 52,0002,0003,0954.7,+08.6,056,0129,1703462287,7.689 52,0005,0007,0954.4,+08.6,056,0119,1703462587,7.686 49,0002,0003,0954.4,+08.5,056,0122,1703462887,7.664 47,0003,0005,0954.3,+08.5,056,0123,1703463187,7.708 52,0004,0006,0954.4,+08.6,056,0114,1703463487,7.657 52,0002,0003,0954.7,+08.9,054,0115,1703463787,7.672 54,0002,0003,0954.5,+08.7,055,0103,1703464087,7.832 49,0002,0003,0954.6,+08.6,055,0115,1703464387,7.788 49,0003,0005,0954.6,+08.4,055,0109,1703464687,7.786 54,0004,0006,0954.3,+08.2,056,0113,1703464987,7.818 47,0002,0003,0954.1,+08.2,057,0102,1703465287,7.813 49,0003,0005,0954.5,+08.3,056,0124,1703465587,7.762 52,0006,0008,0954.5,+08.4,056,0118,1703465887,7.781 54,0005,0007,0954.6,+08.4,055,0114,1703466187,7.767 49,0003,0005,0954.5,+08.5,055,0100,1703466487,7.802 52,0002,0003,0954.4,+08.4,055,0111,1703466787,7.781 47,0003,0005,0954.1,+08.4,054,0110,1703467087,7.777 49,0004,0006,0954.2,+08.6,054,0118,1703467387,7.768 49,0002,0003,0954.0,+08.6,053,0125,1703467687,7.938 52,0003,0005,0954.3,+08.7,053,0097,1703467987,7.925 54,0002,0003,0954.2,+08.7,054,0120,1703468287,7.912 52,0002,0003,0954.0,+08.6,054,0111,1703468587,7.899 45,0003,0005,0953.7,+08.8,053,0115,1703468887,7.887 52,0002,0003,0953.7,+08.5,054,0119,1703469187,7.922 49,0001,0002,0953.7,+08.8,052,0131,1703469487,7.901 49,0002,0003,0953.7,+08.8,052,0138,1703469787,7.888 52,0002,0003,0953.6,+08.7,053,0128,1703470087,7.875 47,0002,0003,0953.9,+08.8,052,0122,1703470387,7.91 52,0002,0003,0954.0,+08.8,052,0119,1703470687,7.849 52,0004,0006,0953.6,+08.8,052,0111,1703470987,7.908 52,0002,0003,0953.9,+08.7,052,0123,1703471287,7.995 52,0002,0003,0953.7,+08.7,052,0108,1703471587,7.989 52,0002,0003,0954.1,+08.6,052,0101,1703471888,8.04 47,0002,0003,0954.0,+08.7,052,0110,1703472188,8.027 49,0002,0003,0953.9,+08.4,053,0134,1703472488,8.014 52,0001,0002,0953.8,+08.9,051,0103,1703472787,7.993 49,0002,0003,0953.9,+08.8,051,0113,1703473087,7.981 49,0003,0005,0953.9,+09.0,050,0117,1703473387,7.968 54,0002,0003,0954.4,+09.5,048,0108,1703473687,7.995 54,0001,0002,0954.2,+09.4,048,0113,1703473987,7.982 47,0002,0003,0954.5,+09.0,048,0095,1703474287,7.969 54,0001,0002,0954.5,+09.1,049,0110,1703474587,7.987 52,0001,0002,0954.7,+09.2,048,0116,1703474888,8.138 54,0001,0002,0954.5,+09.6,046,0123,1703475188,8.125 52,0002,0003,0954.4,+09.5,047,0114,1703475488,8.112 52,0003,0005,0954.7,+10.0,045,0105,1703475788,8.108 52,0003,0005,0954.7,+10.7,042,0130,1703476088,8.08 52,0002,0003,0954.9,+11.0,042,0127,1703476388,8.074 49,0003,0005,0954.4,+11.0,041,0097,1703476688,8.047 49,0004,0006,0954.8,+10.3,043,0099,1703477288,8.076 49,0001,0002,0954.8,+09.2,047,0109,1703477588,8.071 47,0002,0003,0954.7,+09.3,047,0135,1703477888,8.05 45,0002,0003,0954.4,+08.8,049,0117,1703478188,8.116 47,0003,0005,0954.3,+08.7,049,0105,1703478488,8.217 47,0002,0003,0954.7,+08.7,049,0125,1703478788,8.204 49,0002,0003,0955.0,+09.3,047,0120,1703479088,8.193 47,0002,0003,0954.6,+09.2,046,0118,1703479388,8.178 47,0002,0003,0954.7,+09.6,045,0115,1703479688,8.206 47,0002,0003,0954.6,+08.6,049,0114,1703479988,8.209 45,0001,0002,0954.5,+08.5,049,0113,1703480288,8.188 49,0001,0002,0954.3,+08.5,049,0111,1703480588,8.167 49,0002,0003,0954.1,+08.5,048,0116,1703480888,8.155 49,0002,0003,0954.1,+08.2,050,0117,1703481188,8.143 52,0002,0003,0954.4,+08.4,049,0117,1703481488,8.177 49,0002,0003,0954.5,+08.4,049,0130,1703481788,8.147 45,0002,0003,0954.2,+08.7,048,0110,1703482088,8.297 54,0002,0003,0954.2,+08.7,048,0093,1703482388,8.284 52,0003,0005,0954.0,+08.6,048,0111,1703482688,8.271 52,0001,0002,0954.5,+08.4,049,0118,1703482988,8.298 47,0004,0006,0954.5,+09.4,044,0108,1703483288,8.286 49,0002,0003,0954.6,+09.5,044,0112,1703483588,8.273 52,0001,0002,0954.5,+09.2,045,0101,1703483888,8.26 47,0002,0003,0954.8,+09.3,045,0096,1703484188,8.247 52,0001,0002,0954.8,+09.8,042,0099,1703484488,8.234 45,0003,0005,0954.9,+10.5,041,0106,1703484788,8.261 49,0003,0005,0954.8,+10.4,040,0119,1703485088,8.249 47,0002,0003,0955.0,+11.0,039,0125,1703485388,8.266 45,0002,0003,0955.1,+10.3,042,0097,1703485688,8.376 47,0001,0002,0955.0,+10.5,041,0129,1703485988,8.345 49,0005,0007,0954.8,+10.1,042,0118,1703486288,8.335 49,0310,0417,0955.3,+09.9,044,0133,1703486588,8.341 52,0003,0005,0955.0,+10.2,042,0104,1703486888,8.329 49,0004,0006,0954.8,+10.1,042,0120,1703487488,8.32 49,0002,0003,0955.1,+10.6,041,0137,1703487788,8.326 52,0001,0002,0955.1,+11.0,040,0109,1703488088,8.354 47,0001,0002,0955.1,+11.0,040,0112,1703488388,8.341 42,0001,0002,0955.1,+11.9,037,0096,1703488688,8.328 47,0003,0005,0955.0,+11.7,038,0111,1703488988,8.346 49,0002,0003,0955.1,+11.8,038,0111,1703489288,8.456 49,0002,0003,0955.3,+12.4,037,0126,1703489588,8.444 47,0002,0003,0955.6,+12.3,037,0143,1703489888,8.427 47,0009,0012,0955.2,+12.1,038,0117,1703490188,8.466 45,0001,0002,0955.2,+12.9,035,0116,1703490488,8.446 49,0002,0003,0955.3,+13.0,035,0118,1703490788,8.433 52,0001,0002,0955.2,+13.2,035,0120,1703491088,8.42 37,0004,0006,0955.5,+13.5,034,0099,1703491388,8.455 49,0001,0002,0955.5,+13.6,034,0113,1703491688,8.389 52,0002,0003,0955.5,+13.5,035,0115,1703491988,8.395 49,0002,0003,0955.7,+13.5,034,0112,1703492288,8.375 49,0001,0002,0955.4,+13.4,035,0120,1703492588,8.434 47,0001,0002,0955.3,+13.9,033,0103,1703492888,8.546 45,0001,0002,0955.4,+14.3,032,0123,1703493188,8.564 54,0001,0002,0955.4,+14.6,032,0109,1703493488,8.559 47,0002,0003,0955.1,+14.8,031,0120,1703493788,8.546 47,0002,0003,0955.4,+15.2,031,0109,1703494088,8.525 45,0003,0005,0955.7,+15.1,031,0102,1703494388,8.513 54,0003,0005,0955.4,+15.2,031,0106,1703494688,8.519 42,0003,0005,0955.3,+15.4,030,0114,1703494988,8.487 47,0002,0003,0955.5,+15.5,030,0109,1703495288,8.475 52,0003,0005,0955.1,+15.6,030,0118,1703495588,8.501 45,0003,0005,0955.4,+15.8,029,0113,1703495888,8.453 49,0002,0003,0955.4,+15.8,030,0107,1703496188,8.501 49,0001,0002,0954.9,+15.9,029,0110,1703496488,8.602 49,0003,0005,0955.1,+15.9,030,0108,1703496788,8.604 49,0003,0005,0955.3,+15.9,030,0117,1703497088,8.593 47,0002,0003,0955.3,+16.3,029,0142,1703497388,8.622 49,0001,0002,0955.2,+16.3,030,0133,1703497688,8.606 49,0003,0005,0955.6,+16.2,029,0097,1703497988,8.593 47,0001,0002,0955.2,+16.4,029,0119,1703498288,8.557 47,0001,0002,0955.3,+16.6,029,0122,1703498588,8.56 49,0001,0002,0955.3,+16.7,028,0125,1703498888,8.551 49,0001,0002,0955.4,+16.6,029,0102,1703499188,8.582 47,0001,0002,0955.6,+17.0,028,0117,1703499488,8.551 49,0001,0002,0955.4,+16.9,030,0134,1703499788,8.587 47,0000,0001,0955.6,+16.8,030,0116,1703500088,8.698 47,0002,0003,0955.3,+16.9,029,0104,1703500388,8.685 47,0001,0002,0955.7,+17.1,029,0115,1703500688,8.65 47,0001,0002,0955.6,+16.8,031,0103,1703500988,8.659 47,0001,0002,0955.6,+17.4,028,0105,1703501288,8.694 47,0001,0002,0955.7,+16.8,030,0127,1703501588,8.682 49,0001,0002,0955.6,+17.2,029,0116,1703501888,8.661 49,0001,0002,0955.7,+17.0,030,0138,1703502188,8.615 47,0002,0003,0955.9,+16.7,031,0097,1703502488,8.635 49,0001,0002,0955.7,+16.8,032,0105,1703502788,8.623 52,0001,0002,0955.9,+17.1,029,0105,1703503088,8.617 52,0001,0002,0955.7,+16.3,032,0111,1703503388,8.669 47,0001,0002,0955.6,+16.4,031,0120,1703503688,8.777 52,0023,0031,0955.7,+16.3,031,0137,1703503988,8.764 49,0001,0002,0955.6,+16.0,032,0085,1703504288,8.759 45,0008,0011,0955.6,+16.1,032,0111,1703504588,8.725 49,0001,0002,0955.6,+15.9,033,0102,1703504888,8.726 52,0001,0002,0955.4,+15.8,034,0129,1703505188,8.702 49,0004,0006,0955.6,+16.1,032,0125,1703505488,8.74 45,0004,0006,0955.7,+16.1,034,0106,1703505788,8.727 49,0001,0002,0955.5,+16.1,032,0111,1703506088,8.684 52,0002,0003,0955.6,+16.8,029,0126,1703506388,8.702 49,0009,0012,0955.6,+16.2,031,0110,1703506688,8.665 52,0002,0003,0955.5,+16.5,028,0108,1703506988,8.707 47,0002,0003,0955.8,+15.9,029,0125,1703507288,8.858 49,0001,0002,0955.6,+16.2,027,0103,1703507588,8.845 52,0003,0005,0955.7,+16.0,028,0114,1703507888,8.833 49,0001,0002,0955.9,+15.6,029,0129,1703508188,8.797 52,0001,0002,0955.7,+15.5,029,0120,1703508488,8.806 49,0001,0002,0955.7,+15.8,028,0123,1703508788,8.778 45,0004,0006,0956.0,+16.0,028,0110,1703509088,8.774 52,0003,0005,0956.0,+16.2,027,0133,1703509388,8.822 52,0001,0002,0956.0,+15.6,029,0115,1703509688,8.796 49,0001,0002,0956.2,+15.8,029,0091,1703509988,8.782 49,0001,0002,0956.0,+15.6,031,0127,1703510288,8.769 49,0003,0005,0955.8,+15.4,030,0096,1703510588,8.828 49,0002,0003,0955.8,+15.4,031,0116,1703510888,8.939 49,0001,0002,0956.1,+15.0,032,0111,1703511188,8.924 49,0002,0003,0956.0,+14.8,032,0128,1703511488,8.913 45,0002,0003,0955.7,+14.8,033,0113,1703511788,8.907 49,0002,0003,0956.1,+14.6,033,0100,1703512088,8.894 45,0001,0002,0956.0,+14.7,033,0116,1703512388,8.856 49,0001,0002,0956.1,+14.5,034,0112,1703512688,8.9 49,0002,0003,0956.3,+14.7,033,0127,1703512988,8.842 49,0005,0007,0956.1,+14.5,034,0104,1703513288,8.845 52,0002,0003,0956.0,+14.8,034,0127,1703513588,8.863 49,0002,0003,0956.0,+14.5,035,0116,1703513888,8.849 49,0001,0002,0956.1,+14.3,034,0104,1703514188,8.867 49,0002,0003,0956.3,+14.2,035,0106,1703514488,8.979 45,0001,0002,0956.2,+14.1,034,0105,1703514789,9.007 49,0001,0002,0956.3,+14.4,034,0113,1703515088,8.992 49,0001,0002,0956.3,+14.4,033,0119,1703515388,8.979 49,0002,0003,0956.2,+14.4,033,0102,1703515688,8.966 49,0001,0002,0956.5,+14.5,033,0123,1703515988,8.953 49,0001,0002,0956.6,+14.0,035,0108,1703516288,8.989 49,0002,0003,0956.4,+13.7,035,0100,1703516588,8.967 49,0002,0003,0956.5,+13.9,034,0122,1703516888,8.955 49,0001,0002,0956.4,+13.8,033,0137,1703517188,8.944 52,0002,0003,0956.3,+13.7,035,0107,1703517488,8.929 52,0001,0002,0956.6,+13.9,033,0112,1703517788,8.947 54,0001,0002,0956.6,+14.3,032,0132,1703518089,9.048 49,0001,0002,0956.5,+14.0,033,0109,1703518389,9.084 49,0001,0002,0956.9,+13.4,035,0093,1703518689,9.071 49,0000,0001,0956.5,+13.1,036,0121,1703518989,9.059 49,0001,0002,0956.6,+12.9,037,0104,1703519289,9.028 49,0001,0002,0956.6,+12.5,038,0089,1703519589,9.041 49,0001,0002,0956.6,+13.1,036,0114,1703519889,9.03 52,0001,0002,0957.0,+13.4,034,0117,1703520189,9.047 49,0001,0002,0956.9,+12.8,037,0132,1703520489,9.042 49,0001,0002,0956.7,+12.8,035,0121,1703520789,9.022 49,0002,0003,0957.1,+12.8,036,0107,1703521089,9.017 49,0001,0002,0957.0,+13.0,035,0122,1703521389,9.005 49,0001,0002,0957.0,+13.1,035,0129,1703521689,9.119 49,0002,0003,0957.0,+12.5,036,0106,1703521989,9.172 49,0002,0003,0956.8,+12.2,037,0128,1703522289,9.161 52,0002,0003,0957.2,+12.7,036,0101,1703522589,9.15 54,0001,0002,0957.2,+12.8,036,0114,1703522889,9.141 52,0005,0007,0957.1,+12.2,037,0099,1703523489,9.14 49,0001,0002,0957.3,+12.2,039,0121,1703523789,9.127 49,0007,0010,0957.4,+12.5,038,0117,1703524089,9.114 49,0002,0003,0957.6,+12.1,039,0119,1703524389,9.101 49,0005,0007,0957.5,+11.7,041,0119,1703524689,9.088 49,0003,0005,0957.7,+11.9,041,0110,1703524989,9.107 52,0003,0005,0957.6,+11.7,041,0127,1703525289,9.256 49,0002,0003,0957.5,+11.7,041,0124,1703525589,9.243 47,0003,0005,0957.9,+11.6,041,0114,1703525889,9.232 52,0004,0006,0957.4,+11.4,042,0115,1703526189,9.217 49,0003,0005,0958.1,+11.2,042,0126,1703526489,9.205 52,0003,0005,0957.6,+11.5,042,0105,1703526789,9.192 54,0002,0003,0957.7,+11.5,041,0128,1703527089,9.172 49,0003,0005,0958.2,+11.3,043,0130,1703527389,9.163 47,0002,0003,0958.0,+11.3,042,0129,1703527689,9.16 49,0002,0003,0958.0,+11.3,042,0126,1703527989,9.19 49,0003,0005,0957.8,+11.5,042,0120,1703528289,9.146 47,0003,0005,0957.8,+10.7,045,0106,1703528589,9.172 47,0007,0010,0958.2,+10.6,045,0109,1703528889,9.286 47,0003,0005,0957.8,+10.7,044,0118,1703529189,9.29 52,0003,0005,0957.9,+10.4,045,0106,1703529489,9.289 47,0007,0010,0958.2,+10.5,045,0101,1703529789,9.28 47,0002,0003,0958.3,+10.2,046,0114,1703530089,9.285 49,0001,0002,0958.1,+10.3,045,0125,1703530389,9.32 45,0004,0006,0957.9,+10.1,047,0131,1703530689,9.299 49,0002,0003,0958.4,+10.2,045,0107,1703530989,9.287 45,0003,0005,0958.1,+10.1,046,0110,1703531289,9.275 52,0003,0005,0958.2,+10.1,046,0112,1703531589,9.256 49,0001,0002,0958.2,+10.1,046,0111,1703531889,9.288 49,0005,0007,0958.2,+10.2,046,0098,1703532189,9.276 49,0005,0007,0958.2,+10.1,046,0102,1703532489,9.383 47,0002,0003,0958.5,+10.3,045,0115,1703532789,9.403 47,0003,0005,0958.6,+10.1,046,0105,1703533089,9.375 52,0005,0007,0958.2,+09.9,046,0115,1703533389,9.385 47,0004,0006,0958.4,+09.9,046,0112,1703533689,9.405 52,0005,0007,0958.6,+10.2,045,0089,1703533989,9.392 49,0004,0006,0958.6,+10.2,045,0118,1703534289,9.379 49,0004,0006,0958.5,+10.0,046,0124,1703534589,9.414 47,0005,0007,0958.7,+09.9,047,0122,1703534889,9.363 47,0005,0007,0958.7,+09.7,047,0108,1703535189,9.382 52,0004,0006,0958.5,+09.5,048,0135,1703535489,9.367 54,0004,0006,0958.6,+09.6,046,0100,1703535789,9.394 47,0004,0006,0958.6,+09.9,046,0110,1703536089,9.482 49,0004,0006,0958.6,+10.0,045,0113,1703536389,9.524 49,0005,0007,0958.6,+09.8,046,0098,1703536689,9.511 49,0003,0005,0958.5,+10.0,046,0114,1703536989,9.498 49,0004,0006,0958.5,+10.3,044,0111,1703537289,9.486 47,0005,0007,0958.4,+10.0,046,0109,1703537589,9.472 54,0004,0006,0958.9,+10.1,045,0124,1703537889,9.46 52,0003,0005,0958.6,+09.9,045,0097,1703538189,9.447 52,0002,0003,0958.8,+09.8,046,0112,1703538489,9.452 49,0004,0006,0958.7,+09.7,046,0115,1703538789,9.469 47,0003,0005,0959.0,+09.4,048,0102,1703539089,9.43 52,0004,0006,0958.9,+09.4,047,0115,1703539389,9.507 52,0003,0005,0958.7,+09.1,049,0105,1703539689,9.616 52,0003,0005,0958.8,+09.2,048,0112,1703539989,9.611 49,0001,0002,0958.7,+09.6,046,0112,1703540289,9.591 54,0002,0003,0958.7,+09.9,045,0116,1703540589,9.578 49,0004,0006,0958.6,+10.1,044,0130,1703540889,9.605 52,0004,0006,0958.6,+09.9,045,0130,1703541189,9.592 49,0002,0003,0958.8,+09.9,045,0096,1703541489,9.58 52,0003,0005,0958.7,+09.8,046,0121,1703541789,9.533 47,0003,0005,0958.8,+09.9,046,0133,1703542089,9.554 47,0002,0003,0958.6,+09.8,045,0122,1703542389,9.544 49,0002,0003,0958.7,+10.1,044,0106,1703542689,9.536 49,0002,0003,0958.6,+09.9,045,0116,1703542989,9.555 52,0003,0005,0958.4,+09.6,047,0141,1703543289,9.705 47,0002,0003,0958.4,+09.8,045,0112,1703543589,9.653 45,0001,0002,0958.4,+09.7,046,0103,1703543889,9.671 45,0002,0003,0958.3,+09.5,046,0127,1703544189,9.667 49,0002,0003,0958.3,+09.8,045,0121,1703544489,9.647 45,0003,0005,0958.2,+09.5,046,0114,1703544789,9.673 49,0002,0003,0958.2,+09.7,045,0134,1703545089,9.66 47,0001,0002,0958.4,+09.4,046,0113,1703545389,9.655 45,0003,0005,0958.4,+09.5,046,0095,1703545689,9.616 47,0002,0003,0958.4,+09.4,047,0096,1703545989,9.662 54,0002,0003,0958.3,+09.7,044,0119,1703546289,9.649 45,0005,0007,0958.3,+09.4,045,0104,1703546589,9.667 49,0001,0002,0958.3,+09.4,045,0131,1703546889,9.777 47,0003,0005,0958.3,+09.4,045,0113,1703547189,9.804 47,0002,0003,0958.2,+09.1,047,0113,1703547489,9.791 47,0002,0003,0958.4,+09.0,046,0126,1703547789,9.733 49,0001,0002,0958.3,+09.1,046,0113,1703548089,9.766 47,0004,0006,0958.7,+09.4,045,0098,1703548389,9.761 47,0002,0003,0958.6,+09.1,047,0112,1703548689,9.727 49,0002,0003,0958.5,+09.6,044,0120,1703548989,9.722 45,0002,0003,0958.7,+09.3,046,0125,1703549289,9.714 52,0001,0002,0958.7,+09.4,045,0127,1703549589,9.693 49,0003,0005,0958.5,+09.1,046,0128,1703549889,9.729 47,0001,0002,0958.6,+09.2,045,0124,1703550189,9.756 49,0002,0003,0958.6,+09.1,046,0107,1703550489,9.865 47,0001,0002,0958.8,+09.1,045,0111,1703550789,9.852 47,0002,0003,0958.8,+09.1,045,0114,1703551089,9.879 49,0003,0005,0959.1,+09.0,046,0097,1703551389,9.813 54,0002,0003,0958.7,+09.0,046,0130,1703551689,9.846 49,0003,0005,0959.1,+09.2,044,0099,1703551989,9.832 54,0001,0002,0958.8,+09.0,045,0111,1703552289,9.884 49,0001,0002,0958.9,+09.0,045,0113,1703552589,9.819 49,0002,0003,0958.6,+08.8,045,0100,1703552889,9.835 45,0002,0003,0958.8,+08.8,046,0132,1703553189,9.83 47,0002,0003,0958.7,+08.9,045,0118,1703553489,9.791 45,0002,0003,0958.9,+08.7,046,0109,1703553789,9.836 47,0002,0003,0959.1,+09.1,044,0119,1703554089,9.977 54,0001,0002,0959.1,+09.4,043,0121,1703554389,9.972 47,0001,0002,0958.9,+09.4,043,0104,1703554689,9.931 49,0001,0002,0958.9,+09.0,044,0112,1703554989,9.946 52,0001,0002,0958.8,+08.9,045,0113,1703555289,9.925 47,0002,0003,0958.6,+09.3,043,0133,1703555589,9.953 45,0003,0005,0958.9,+09.6,041,0118,1703555889,9.94 45,0002,0003,0958.9,+09.2,044,0114,1703556189,9.926 42,0001,0002,0958.8,+09.2,043,0110,1703556489,9.922 52,0002,0003,0958.8,+09.0,043,0128,1703556789,9.951 47,0001,0002,0959.1,+09.1,043,0119,1703557089,9.892 45,0001,0002,0958.9,+09.0,043,0109,1703557690,10.023 47,0003,0005,0958.8,+09.0,043,0132,1703557990,10.043 49,0002,0003,0958.7,+09.1,043,0104,1703558290,10.07 42,0001,0002,0958.6,+08.9,043,0102,1703558590,10.057 45,0001,0002,0958.7,+09.1,042,0125,1703558890,10.009 52,0001,0002,0958.6,+08.8,043,0098,1703559190,10.032 49,0001,0002,0958.9,+08.9,042,0119,1703559490,10.022 47,0002,0003,0958.8,+09.1,042,0127,1703559790,10.006 47,0001,0002,0958.8,+09.0,042,0128,1703560089,9.984 42,0001,0002,0958.9,+09.0,042,0127,1703560390,10.02 49,0001,0002,0958.9,+09.3,042,0121,1703560690,10.007 49,0001,0002,0958.7,+09.2,041,0104,1703560990,10.006 42,0001,0002,0958.8,+09.0,042,0106,1703561290,10.135 45,0002,0003,0958.8,+09.0,042,0136,1703561590,10.123 45,0002,0003,0958.6,+08.8,043,0112,1703561890,10.15 45,0001,0002,0959.0,+09.1,041,0107,1703562190,10.145 45,0001,0002,0958.8,+09.3,040,0138,1703562490,10.124 49,0001,0002,0959.2,+09.2,041,0110,1703562790,10.111 47,0001,0002,0958.7,+09.3,039,0108,1703563090,10.106 52,0001,0002,0958.9,+08.9,041,0116,1703563390,10.086 49,0001,0002,0959.0,+08.9,041,0109,1703563690,10.113 47,0002,0003,0959.1,+08.7,042,0121,1703563990,10.1 49,0001,0002,0959.2,+09.1,040,0118,1703564290,10.087 49,0001,0002,0959.2,+08.8,041,0101,1703564590,10.146 45,0001,0002,0959.1,+09.1,040,0121,1703564890,10.256 47,0002,0003,0959.2,+09.0,041,0121,1703565190,10.243 45,0001,0002,0959.1,+09.1,040,0113,1703565490,10.238 47,0001,0002,0959.3,+09.2,039,0104,1703565790,10.219 49,0001,0002,0959.2,+09.0,040,0104,1703566090,10.195 47,0000,0001,0959.1,+09.4,038,0122,1703566390,10.24 52,0001,0002,0959.4,+09.2,039,0124,1703566690,10.219 54,0001,0002,0959.3,+09.3,038,0103,1703566990,10.206 52,0001,0002,0959.1,+08.7,041,0123,1703567290,10.202 47,0001,0002,0959.0,+08.8,040,0119,1703567590,10.188 45,0001,0002,0959.5,+08.6,041,0111,1703567890,10.208 52,0002,0003,0959.4,+08.4,042,0113,1703568190,10.226 49,0002,0003,0959.2,+08.6,041,0113,1703568490,10.337 47,0005,0007,0959.3,+08.7,040,0107,1703568790,10.324 45,0001,0002,0959.3,+08.4,042,0113,1703569090,10.311 45,0002,0003,0959.4,+08.4,041,0115,1703569390,10.37 52,0001,0002,0959.3,+08.3,041,0118,1703569690,10.326 45,0001,0002,0959.2,+08.5,041,0131,1703569990,10.321 49,0001,0002,0959.5,+08.2,042,0097,1703570290,10.308 47,0001,0002,0959.4,+08.5,041,0099,1703570590,10.286 47,0002,0003,0959.2,+08.4,041,0093,1703570890,10.274 52,0001,0002,0959.2,+08.7,040,0121,1703571190,10.301 45,0001,0002,0959.1,+08.6,040,0128,1703571490,10.289 49,0001,0002,0959.4,+08.9,039,0132,1703571790,10.308 47,0001,0002,0959.3,+08.9,039,0127,1703572090,10.426 45,0001,0002,0959.4,+08.9,039,0106,1703572390,10.453 47,0002,0003,0959.2,+09.2,038,0129,1703572690,10.434 49,0001,0002,0959.4,+09.3,037,0106,1703572990,10.42 49,0001,0002,0959.3,+09.1,039,0123,1703573290,10.406 47,0001,0002,0959.4,+09.1,039,0108,1703573590,10.394 45,0001,0002,0959.5,+09.3,037,0128,1703573890,10.421 49,0001,0002,0959.4,+09.5,038,0112,1703574190,10.408 49,0001,0002,0959.2,+09.5,038,0120,1703574490,10.395 52,0001,0002,0959.4,+09.7,036,0104,1703574790,10.382 45,0003,0005,0959.2,+09.9,036,0129,1703575090,10.36 47,0002,0003,0959.5,+09.9,036,0133,1703575390,10.429 47,0001,0002,0959.4,+09.7,039,0121,1703575690,10.539 49,0001,0002,0959.1,+09.8,036,0117,1703575990,10.48 47,0003,0005,0959.3,+09.7,039,0121,1703576290,10.514 42,0001,0002,0959.6,+09.8,038,0118,1703576590,10.5 42,0002,0003,0959.4,+10.3,035,0121,1703576890,10.535 49,0002,0003,0959.6,+10.4,035,0117,1703577190,10.514 47,0001,0002,0959.3,+10.8,034,0119,1703577490,10.501 42,0002,0003,0959.3,+10.7,035,0109,1703577790,10.488 45,0002,0003,0959.6,+10.9,035,0123,1703578090,10.475 47,0001,0002,0959.2,+11.4,032,0099,1703578390,10.454 47,0001,0002,0959.2,+11.0,035,0116,1703578690,10.49 47,0001,0002,0959.5,+11.3,033,0099,1703578990,10.517 45,0001,0002,0959.6,+11.3,034,0110,1703579290,10.593 45,0000,0001,0959.5,+11.6,033,0115,1703579590,10.592 47,0002,0003,0959.7,+11.9,032,0099,1703579890,10.601 47,0001,0002,0959.6,+11.8,032,0127,1703580190,10.572 45,0002,0003,0959.5,+12.0,032,0107,1703580490,10.565 47,0001,0002,0959.4,+11.9,033,0115,1703580790,10.602 47,0001,0002,0959.5,+12.4,032,0116,1703581090,10.557 49,0002,0003,0959.7,+13.3,030,0103,1703581390,10.569 45,0002,0003,0959.6,+12.9,032,0115,1703581690,10.604 45,0002,0003,0959.4,+13.0,031,0107,1703581990,10.591 47,0003,0005,0959.6,+13.7,031,0112,1703582290,10.57 47,0002,0003,0959.3,+13.6,031,0121,1703582590,10.589 52,0003,0005,0959.4,+14.4,029,0116,1703582890,10.714 49,0011,0015,0959.3,+14.2,030,0127,1703583190,10.694 47,0002,0003,0959.2,+14.5,027,0102,1703583490,10.672 45,0002,0003,0959.0,+14.7,029,0110,1703583790,10.699 45,0003,0005,0959.1,+14.3,030,0089,1703584090,10.686 45,0001,0002,0958.8,+15.4,027,0123,1703584390,10.674 42,0007,0010,0959.3,+14.9,027,0116,1703584690,10.669 47,0011,0015,0959.0,+14.7,031,0111,1703584990,10.649 49,0006,0008,0958.8,+14.8,031,0110,1703585290,10.635 47,0007,0010,0959.2,+14.4,031,0119,1703585590,10.622 47,0004,0006,0958.9,+15.0,029,0110,1703585890,10.649 47,0016,0022,0958.8,+14.6,030,0119,1703586190,10.676 47,0002,0003,0958.6,+15.0,030,0106,1703586490,10.776 45,0001,0002,0958.6,+14.5,031,0120,1703586790,10.764 47,0002,0003,0958.8,+15.0,025,0102,1703587090,10.759 47,0002,0003,0958.8,+14.8,028,0112,1703587390,10.778 42,0004,0006,0958.6,+14.8,029,0115,1703587690,10.773 47,0002,0003,0958.6,+14.7,028,0106,1703587990,10.752 47,0001,0002,0958.6,+14.6,027,0113,1703588290,10.739 47,0002,0003,0958.6,+15.0,025,0114,1703588590,10.727 47,0002,0003,0958.2,+14.7,027,0113,1703588890,10.723 52,0001,0002,0958.4,+14.9,026,0116,1703589190,10.701 45,0001,0002,0958.3,+14.9,026,0114,1703589490,10.728 49,0002,0003,0958.5,+15.0,026,0096,1703589790,10.749 47,0001,0002,0958.3,+14.9,027,0100,1703590090,10.855 47,0006,0008,0958.1,+14.8,028,0118,1703590390,10.842 47,0017,0023,0958.2,+14.9,028,0116,1703590690,10.83 45,0007,0010,0957.9,+15.4,027,0129,1703590990,10.817 49,0006,0008,0958.1,+15.2,029,0106,1703591290,10.804 42,0005,0007,0958.0,+15.1,030,0095,1703591590,10.839 47,0025,0034,0957.9,+15.5,028,0110,1703591890,10.821 47,0006,0008,0957.7,+15.3,029,0092,1703592190,10.814 49,0007,0010,0957.6,+15.7,027,0128,1703592490,10.801 47,0004,0006,0957.8,+15.2,029,0130,1703592790,10.78 45,0005,0007,0958.0,+15.0,029,0114,1703593090,10.767 49,0002,0003,0957.6,+15.2,028,0125,1703593390,10.835 42,0003,0005,0957.6,+14.8,030,0118,1703593690,10.936 47,0004,0006,0957.6,+15.1,028,0106,1703593990,10.922 45,0002,0003,0957.5,+14.9,030,0119,1703594290,10.909 47,0002,0003,0957.4,+14.7,030,0125,1703594590,10.897 47,0003,0005,0957.4,+14.8,030,0131,1703594890,10.884 47,0005,0007,0957.3,+14.8,030,0120,1703595190,10.863 49,0004,0006,0957.3,+14.8,030,0101,1703595490,10.895 49,0004,0006,0957.4,+14.7,030,0091,1703595790,10.894 47,0004,0006,0957.5,+14.8,030,0108,1703596090,10.873 47,0005,0007,0957.3,+14.7,030,0134,1703596390,10.828 42,0005,0007,0957.6,+14.6,030,0116,1703596690,10.847 47,0005,0007,0957.8,+14.5,031,0117,1703596990,10.864 47,0004,0006,0957.5,+14.4,031,0104,1703597291,11.023 47,0005,0007,0957.3,+14.3,031,0129,1703597591,11.011 47,0005,0007,0957.5,+14.3,031,0118,1703597890,10.99 47,0005,0007,0957.4,+14.2,031,0115,1703598190,10.979 42,0004,0006,0957.4,+14.3,030,0121,1703598490,10.966 49,0004,0006,0957.3,+14.3,032,0097,1703598790,10.951 49,0006,0008,0957.4,+14.3,032,0120,1703599090,10.979 45,0005,0007,0957.4,+14.3,033,0120,1703599390,10.925 47,0004,0006,0957.4,+14.4,031,0103,1703599690,10.953 47,0003,0005,0957.6,+14.5,031,0130,1703599990,10.941 47,0004,0006,0957.5,+14.4,032,0125,1703600290,10.927 47,0004,0006,0957.3,+14.2,034,0130,1703600590,10.94 45,0004,0006,0957.0,+14.1,034,0114,1703600891,11.056 47,0003,0005,0957.0,+14.2,034,0118,1703601191,11.054 47,0004,0006,0956.7,+14.1,034,0105,1703601491,11.08 49,0002,0003,0957.1,+14.0,034,0100,1703601791,11.058 47,0003,0005,0957.3,+13.9,035,0118,1703602091,11.053 45,0003,0005,0956.9,+13.8,034,0099,1703602391,11.033 47,0003,0005,0956.7,+13.6,035,0099,1703602691,11.069 47,0003,0005,0957.1,+13.5,034,0123,1703602991,11.006 47,0004,0006,0956.7,+13.4,035,0108,1703603291,11.034 47,0003,0005,0956.8,+13.3,034,0125,1703603591,11.021 47,0003,0005,0956.7,+13.4,033,0102,1703603891,11.008 49,0003,0005,0956.9,+13.3,033,0121,1703604191,11.027 47,0003,0005,0956.9,+13.0,034,0122,1703604491,11.327 49,0003,0005,0956.9,+12.9,035,0102,1703604791,11.164 49,0004,0006,0956.6,+12.8,035,0139,1703605091,11.151 47,0006,0008,0956.8,+12.4,037,0109,1703605391,11.14 47,0004,0006,0956.9,+12.3,037,0122,1703605691,11.126 49,0002,0003,0956.9,+12.3,037,0136,1703605991,11.113 47,0002,0003,0956.8,+12.9,034,0130,1703606291,11.108 49,0005,0007,0957.2,+12.3,036,0113,1703606591,11.135 49,0003,0005,0957.0,+12.5,035,0130,1703606891,11.115 47,0003,0005,0957.0,+12.5,036,0141,1703607191,11.102 49,0004,0006,0957.2,+12.3,036,0127,1703607491,11.089 47,0002,0003,0957.3,+12.4,035,0108,1703607791,11.278 45,0006,0008,0957.3,+12.4,035,0106,1703608091,11.226 49,0003,0005,0957.2,+12.1,036,0117,1703608391,11.245 47,0003,0005,0957.0,+12.0,036,0103,1703608691,11.234 49,0002,0003,0956.6,+12.2,035,0125,1703608991,11.219 49,0004,0006,0956.8,+12.1,035,0094,1703609291,11.207 49,0003,0005,0956.6,+12.1,034,0135,1703609591,11.195 47,0002,0003,0956.8,+12.1,034,0119,1703609891,11.229 52,0002,0003,0956.6,+12.1,033,0115,1703610191,11.21 54,0002,0003,0956.6,+12.0,033,0116,1703610491,11.203 49,0004,0006,0957.0,+12.6,031,0115,1703610791,11.182 49,0002,0003,0957.1,+12.2,032,0109,1703611091,11.181 45,0002,0003,0957.0,+12.5,030,0121,1703611391,11.198 49,0003,0005,0956.7,+12.6,029,0114,1703611691,11.337 47,0004,0006,0957.2,+12.1,033,0136,1703611991,11.326 47,0003,0005,0956.9,+11.9,033,0119,1703612291,11.312 49,0006,0008,0956.6,+11.4,035,0100,1703612591,11.307 49,0004,0006,0956.9,+11.1,037,0118,1703612891,11.287 52,0003,0005,0956.8,+11.4,035,0098,1703613191,11.335 49,0002,0003,0957.1,+11.6,034,0110,1703613491,11.301 49,0003,0005,0957.2,+12.4,031,0104,1703613791,11.288 52,0003,0005,0957.1,+12.0,032,0109,1703614091,11.254 52,0005,0007,0957.3,+11.7,034,0107,1703614391,11.262 52,0003,0005,0957.1,+11.0,037,0118,1703614691,11.251 54,0006,0008,0957.0,+11.1,036,0109,1703614991,11.308 49,0006,0008,0957.0,+10.4,039,0094,1703615291,11.417 49,0006,0008,0957.4,+10.2,040,0126,1703615591,11.405 49,0005,0007,0957.3,+10.4,039,0112,1703615891,11.392 49,0004,0006,0957.2,+10.3,040,0121,1703616191,11.374 47,0004,0006,0957.3,+10.5,037,0130,1703616491,11.406 47,0004,0006,0957.6,+10.6,038,0110,1703616791,11.393 52,0003,0005,0957.6,+10.8,037,0099,1703617091,11.381 47,0004,0006,0957.8,+10.8,037,0110,1703617391,11.368 49,0004,0006,0957.7,+10.5,037,0115,1703617691,11.355 47,0005,0007,0957.8,+11.0,036,0107,1703617991,11.318 49,0003,0005,0958.0,+10.0,040,0140,1703618291,11.369 49,0003,0005,0958.0,+10.1,039,0119,1703618591,11.397 49,0003,0005,0958.4,+10.2,037,0116,1703618891,11.499 47,0003,0005,0958.0,+10.3,037,0105,1703619191,11.484 49,0002,0003,0958.1,+11.1,035,0102,1703619491,11.471 49,0004,0006,0958.2,+11.9,032,0101,1703619791,11.458 49,0005,0007,0958.2,+12.1,032,0112,1703620091,11.486 47,0003,0005,0958.6,+12.3,032,0103,1703620391,11.475 49,0002,0003,0958.6,+12.2,032,0122,1703620691,11.46 49,0002,0003,0958.6,+11.4,034,0125,1703620991,11.449 49,0004,0006,0958.8,+11.1,035,0109,1703621291,11.435 47,0002,0003,0958.8,+11.9,034,0136,1703621591,11.422 49,0003,0005,0958.8,+12.3,031,0134,1703621891,11.449 49,0004,0006,0959.3,+12.9,030,0116,1703622191,11.468 52,0003,0005,0958.9,+12.8,032,0129,1703622491,11.576 57,0003,0005,0958.9,+12.7,031,0145,1703622791,11.571 52,0003,0005,0959.5,+12.7,034,0122,1703623091,11.551 45,0002,0003,0959.2,+12.5,035,0095,1703623391,11.585 49,0003,0005,0959.4,+12.3,034,0087,1703623691,11.564 49,0004,0006,0959.3,+12.1,035,0130,1703623991,11.552 52,0003,0005,0959.7,+12.2,035,0116,1703624291,11.547 52,0003,0005,0959.6,+12.1,036,0101,1703624591,11.526 49,0004,0006,0959.5,+11.5,037,0106,1703624891,11.513 52,0004,0006,0959.7,+12.0,037,0130,1703625191,11.54 49,0003,0005,0959.6,+11.6,038,0118,1703625491,11.535 52,0003,0005,0959.8,+10.7,042,0096,1703625791,11.547 49,0002,0003,0959.9,+10.8,041,0117,1703626091,11.655 52,0004,0006,0959.8,+10.3,043,0094,1703626391,11.641 49,0004,0006,0960.0,+10.4,043,0113,1703626691,11.629 49,0006,0008,0960.3,+11.2,041,0115,1703626991,11.608 49,0003,0005,0960.0,+10.6,043,0113,1703627291,11.643 49,0003,0005,0959.9,+10.0,045,0107,1703627591,11.639 47,0005,0007,0960.2,+09.8,046,0112,1703627891,11.62 49,0004,0006,0960.4,+09.7,043,0114,1703628191,11.605 47,0004,0006,0960.3,+09.6,044,0123,1703628491,11.583 49,0005,0007,0960.0,+09.6,045,0111,1703628791,11.62 52,0004,0006,0960.0,+10.7,041,0102,1703629091,11.614 49,0004,0006,0960.3,+10.1,043,0106,1703629391,11.626 52,0006,0008,0960.2,+10.6,041,0109,1703629691,11.735 49,0003,0005,0960.2,+10.8,040,0091,1703629991,11.722 47,0004,0006,0960.0,+10.4,042,0129,1703630291,11.749 52,0004,0006,0960.0,+10.3,041,0114,1703630591,11.737 52,0003,0005,0960.0,+10.5,040,0133,1703630891,11.723 52,0004,0006,0960.2,+10.4,040,0105,1703631191,11.711 49,0005,0007,0960.2,+10.3,041,0115,1703631491,11.698 47,0003,0005,0960.1,+09.4,043,0111,1703631791,11.685 52,0003,0005,0960.2,+08.7,044,0113,1703632091,11.713 47,0006,0008,0960.1,+08.4,045,0116,1703632391,11.7 49,0003,0005,0960.3,+08.7,045,0111,1703632691,11.695 49,0007,0010,0960.3,+08.9,044,0116,1703632991,11.714 47,0006,0008,0960.3,+09.9,044,0117,1703633291,11.824 52,0005,0007,0960.4,+09.2,046,0101,1703633591,11.991 52,0004,0006,0960.5,+10.6,044,0086,1703633891,11.838 52,0004,0006,0960.5,+09.7,045,0111,1703634191,11.825 52,0004,0006,0960.3,+09.1,046,0116,1703634491,11.805 49,0003,0005,0960.4,+08.2,048,0118,1703634791,11.792 47,0003,0005,0960.2,+08.5,046,0113,1703635091,11.819 52,0005,0007,0960.2,+08.1,048,0091,1703635391,11.806 47,0004,0006,0960.2,+08.5,048,0106,1703635691,11.793 52,0003,0005,0960.6,+07.9,048,0104,1703635991,11.78 49,0003,0005,0960.5,+08.0,047,0111,1703636291,11.808 49,0003,0005,0960.7,+07.9,048,0104,1703636591,11.829 47,0003,0005,0960.5,+08.2,047,0117,1703636891,11.936 45,0003,0005,0960.8,+08.5,046,0111,1703637191,11.931 49,0006,0008,0960.7,+08.2,047,0125,1703637491,11.911 49,0008,0011,0960.5,+08.2,048,0102,1703637791,11.938 52,0004,0006,0960.9,+07.8,049,0113,1703638091,11.925 47,0003,0005,0960.7,+08.0,048,0110,1703638391,11.914 52,0004,0006,0961.0,+07.7,048,0121,1703638691,11.899 49,0004,0006,0960.8,+07.5,049,0104,1703638991,11.886 52,0003,0005,0960.9,+07.8,048,0113,1703639291,11.914 49,0004,0006,0960.9,+08.0,047,0118,1703639591,11.909 52,0006,0008,0961.0,+07.5,050,0113,1703639891,11.896 49,0005,0007,0961.1,+08.3,047,0137,1703640191,11.908 52,0012,0016,0961.2,+08.2,047,0116,1703640492,12.024 47,0003,0005,0961.1,+08.8,049,0106,1703640792,12.003 49,0003,0005,0961.3,+09.3,045,0118,1703641092,12.031 49,0004,0006,0961.2,+08.7,046,0102,1703641392,12.026 49,0004,0006,0961.5,+08.3,048,0109,1703641692,12.005 54,0004,0006,0961.5,+08.8,050,0122,1703641991,11.973 52,0003,0005,0961.5,+08.6,049,0136,1703642291,11.983 52,0003,0005,0961.5,+09.0,050,0110,1703642591,11.965 54,0003,0005,0961.8,+09.6,050,0124,1703642891,11.994 57,0003,0005,0961.8,+10.0,050,0116,1703643191,11.981 52,0003,0005,0961.9,+10.1,049,0100,1703643492,12.008 52,0003,0005,0961.5,+10.2,049,0113,1703643791,11.996 52,0002,0003,0961.7,+10.1,050,0130,1703644092,12.095 49,0003,0005,0961.6,+09.8,050,0103,1703644392,12.093 49,0002,0003,0961.6,+09.8,051,0128,1703644692,12.11 49,0003,0005,0961.7,+09.5,052,0121,1703644992,12.097 45,0003,0005,0961.9,+09.3,052,0106,1703645294,14.964 45,0003,0005,0961.8,+09.6,051,0127,1703645592,12.111 49,0004,0006,0962.0,+09.0,053,0124,1703645892,12.107 52,0002,0003,0961.7,+09.3,051,0114,1703646192,12.086 52,0004,0006,0961.9,+08.6,051,0129,1703646492,12.121 52,0003,0005,0961.8,+08.9,052,0101,1703646792,12.061 52,0003,0005,0961.8,+09.3,052,0100,1703647092,12.089 54,0004,0006,0961.8,+09.3,052,0105,1703647392,12.107 49,0003,0005,0961.9,+08.5,052,0117,1703647692,12.216 49,0004,0006,0962.1,+08.7,052,0092,1703647992,12.243 52,0006,0008,0962.0,+09.4,054,0124,1703648292,12.23 52,0002,0003,0962.1,+09.3,055,0118,1703648592,12.217 49,0003,0005,0962.0,+09.6,054,0094,1703648892,12.204 54,0003,0005,0962.1,+09.9,053,0125,1703649192,12.168 52,0002,0003,0962.3,+09.6,054,0118,1703649492,12.189 49,0002,0003,0962.2,+09.8,054,0124,1703649792,12.157 49,0002,0003,0962.4,+09.9,054,0110,1703650092,12.193 52,0002,0003,0962.3,+09.6,054,0119,1703650392,12.181 52,0003,0005,0962.3,+09.5,055,0099,1703650692,12.168 49,0002,0003,0962.8,+09.7,054,0102,1703650992,12.179 49,0002,0003,0962.5,+09.8,053,0110,1703651292,12.279 52,0002,0003,0962.4,+09.6,054,0104,1703651592,12.323 52,0002,0003,0962.9,+09.4,055,0118,1703651892,12.31 47,0002,0003,0962.4,+09.4,055,0105,1703652192,12.297 54,0006,0008,0962.4,+09.4,055,0101,1703652492,12.285 49,0002,0003,0962.5,+09.5,055,0101,1703652792,12.271 52,0002,0003,0962.5,+09.7,054,0100,1703653092,12.259 52,0001,0002,0962.7,+09.5,054,0124,1703653392,12.286 54,0004,0006,0962.8,+09.8,053,0095,1703653692,12.281 49,0003,0005,0963.0,+09.9,053,0115,1703653992,12.262 54,0003,0005,0963.1,+09.6,054,0118,1703654292,12.257 47,0001,0002,0963.0,+09.8,053,0117,1703654592,12.248 42,0002,0003,0963.1,+09.8,054,0110,1703654892,12.416 49,0001,0002,0963.1,+09.8,053,0130,1703655192,12.411 47,0001,0002,0963.3,+09.6,054,0112,1703655492,12.398 52,0001,0002,0963.5,+09.5,055,0122,1703655792,12.377 47,0002,0003,0963.7,+09.5,055,0109,1703656092,12.404 54,0002,0003,0963.9,+09.5,055,0115,1703656392,12.392 49,0001,0002,0963.8,+09.7,054,0118,1703656692,12.378 54,0001,0002,0963.8,+09.9,053,0082,1703656992,12.366 52,0002,0003,0964.1,+09.6,054,0103,1703657292,12.353 52,0002,0003,0964.1,+09.7,053,0099,1703657592,12.35 52,0001,0002,0964.2,+09.6,054,0120,1703657892,12.327 49,0002,0003,0964.4,+09.5,054,0116,1703658192,12.387 57,0001,0002,0964.7,+09.5,053,0103,1703658492,12.496 49,0001,0002,0964.7,+09.5,053,0111,1703658792,12.492 52,0002,0003,0964.4,+09.5,054,0106,1703659092,12.511 49,0001,0002,0964.7,+09.4,053,0098,1703659392,12.506 52,0001,0002,0964.7,+09.6,052,0104,1703659692,12.485 52,0002,0003,0965.1,+09.4,053,0113,1703659992,12.473 52,0002,0003,0965.2,+09.4,053,0112,1703660292,12.468 54,0003,0005,0965.2,+09.5,053,0105,1703660592,12.447 52,0002,0003,0965.3,+09.5,053,0096,1703660892,12.434 52,0001,0002,0965.5,+09.5,053,0113,1703661192,12.461 52,0002,0003,0965.4,+09.5,053,0115,1703661492,12.457 49,0002,0003,0965.4,+09.5,053,0117,1703661792,12.476 49,0001,0002,0965.4,+09.4,054,0108,1703662092,12.577 52,0005,0007,0965.4,+09.4,054,0115,1703662392,12.564 52,0002,0003,0965.4,+09.4,054,0096,1703662692,12.56 54,0003,0005,0965.8,+09.7,053,0103,1703662992,12.579 52,0004,0006,0965.9,+09.4,053,0106,1703663292,12.566 52,0011,0015,0965.6,+09.5,053,0110,1703663592,12.561 49,0002,0003,0965.5,+09.8,052,0113,1703663892,12.581 52,0003,0005,0965.5,+09.6,053,0111,1703664192,12.567 52,0004,0006,0966.0,+09.7,053,0131,1703664492,12.556 54,0003,0005,0965.9,+09.4,054,0104,1703664792,12.544 49,0004,0006,0966.0,+09.9,052,0127,1703665092,12.515 45,0002,0003,0966.0,+10.2,051,0124,1703665392,12.539 52,0002,0003,0966.3,+10.3,051,0123,1703665692,12.706 52,0002,0003,0966.0,+09.8,053,0099,1703665992,12.651 52,0003,0005,0965.9,+10.2,052,0109,1703666292,12.637 52,0002,0003,0966.0,+10.2,052,0119,1703666592,12.635 54,0002,0003,0966.0,+10.1,052,0114,1703666892,12.634 54,0002,0003,0966.4,+10.5,050,0112,1703667192,12.646 52,0002,0003,0966.4,+10.4,051,0090,1703667492,12.66 52,0002,0003,0966.4,+10.7,050,0118,1703667792,12.624 54,0004,0006,0966.3,+10.7,050,0097,1703668092,12.635 52,0002,0003,0966.3,+10.8,050,0098,1703668392,12.634 54,0001,0002,0966.0,+10.8,049,0125,1703668692,12.597 52,0002,0003,0966.1,+10.7,050,0101,1703668992,12.677 49,0002,0003,0966.2,+10.7,050,0127,1703669292,12.783 54,0001,0002,0965.9,+10.7,050,0099,1703669592,12.77 54,0002,0003,0966.0,+10.8,049,0122,1703669892,12.751 54,0002,0003,0966.1,+11.2,049,0116,1703670192,12.737 54,0002,0003,0966.0,+11.1,048,0104,1703670492,12.724 54,0002,0003,0965.9,+11.0,049,0123,1703670792,12.726 54,0002,0003,0966.0,+11.3,048,0119,1703671092,12.746 47,0002,0003,0966.0,+11.3,048,0112,1703671392,12.726 57,0002,0003,0966.0,+11.4,048,0140,1703671692,12.713 57,0003,0005,0966.0,+11.3,048,0113,1703671992,12.74 54,0003,0005,0965.8,+11.3,048,0117,1703672292,12.728 52,0002,0003,0965.6,+11.5,047,0120,1703672592,12.747 57,0003,0005,0965.5,+11.4,047,0118,1703672892,12.863 49,0002,0003,0965.7,+11.5,047,0100,1703673192,12.845 54,0002,0003,0965.8,+11.4,047,0114,1703673492,12.83 54,0002,0003,0965.6,+11.7,046,0114,1703673792,12.817 52,0012,0016,0965.8,+11.5,046,0106,1703674092,12.844 52,0002,0003,0965.6,+11.6,046,0118,1703674392,12.833 57,0001,0002,0965.7,+11.8,046,0105,1703674692,12.826 54,0003,0005,0965.7,+11.1,048,0113,1703674992,12.805 49,0002,0003,0965.6,+11.8,046,0127,1703675292,12.794 52,0002,0003,0965.7,+11.7,046,0108,1703675592,12.781 54,0001,0002,0965.6,+11.9,046,0106,1703675892,12.775 49,0002,0003,0965.6,+11.7,047,0114,1703676192,12.795 52,0002,0003,0965.6,+11.9,045,0115,1703676492,12.944 52,0002,0003,0965.4,+11.8,045,0106,1703676792,12.923 52,0004,0006,0965.5,+11.8,046,0112,1703677092,12.91 54,0009,0012,0965.4,+11.8,046,0121,1703677392,12.937 52,0002,0003,0965.6,+11.8,046,0131,1703677692,12.924 52,0002,0003,0965.9,+12.0,045,0119,1703677992,12.911 52,0002,0003,0965.8,+12.1,045,0103,1703678292,12.898 54,0001,0002,0966.0,+12.0,045,0109,1703678592,12.886 54,0001,0002,0965.7,+12.2,043,0102,1703678892,12.881 54,0002,0003,0965.7,+12.2,043,0111,1703679192,12.908 45,0001,0002,0966.0,+11.8,045,0128,1703679492,12.888 54,0001,0002,0965.9,+12.1,043,0111,1703679792,12.908 52,0001,0002,0966.0,+11.7,046,0125,1703680093,13.019 52,0001,0002,0966.0,+11.6,045,0115,1703680393,13.004 57,0002,0003,0966.0,+11.7,044,0120,1703680693,13.031 52,0002,0003,0965.9,+11.8,044,0104,1703680992,12.979 42,0002,0003,0966.1,+11.7,043,0118,1703681292,12.97 54,0002,0003,0966.1,+11.9,042,0088,1703681592,12.993 52,0002,0003,0966.1,+11.7,044,0102,1703681892,12.982 54,0001,0002,0966.1,+11.8,043,0112,1703682192,12.962 54,0002,0003,0966.0,+11.7,044,0102,1703682492,12.955 49,0002,0003,0966.0,+11.4,045,0109,1703682792,12.981 49,0002,0003,0966.1,+11.4,045,0118,1703683092,12.968 52,0001,0002,0966.4,+11.6,044,0095,1703683392,12.989 52,0001,0002,0966.1,+11.5,044,0107,1703683693,13.098 52,0002,0003,0966.1,+11.4,045,0114,1703683993,13.071 52,0002,0003,0966.4,+11.3,045,0104,1703684293,13.072 52,0001,0002,0966.1,+11.4,045,0105,1703684593,13.099 52,0004,0006,0966.0,+11.0,046,0112,1703684893,13.086 52,0002,0003,0966.6,+11.2,046,0104,1703685193,13.075 47,0007,0010,0966.5,+10.8,047,0116,1703685493,13.069 52,0002,0003,0966.5,+10.8,046,0095,1703685793,13.088 52,0002,0003,0966.3,+10.7,047,0096,1703686093,13.075 49,0002,0003,0966.2,+10.8,046,0112,1703686393,13.063 52,0002,0003,0966.4,+10.7,046,0125,1703686693,13.05 54,0002,0003,0966.2,+10.1,049,0109,1703686993,13.071 54,0003,0005,0966.2,+10.0,049,0114,1703687293,13.226 54,0002,0003,0966.2,+10.0,050,0110,1703687593,13.214 57,0002,0003,0966.2,+09.6,050,0124,1703687893,13.193 52,0002,0003,0966.4,+09.6,051,0108,1703688193,13.189 54,0003,0005,0966.2,+09.4,052,0120,1703688493,13.167 52,0002,0003,0966.2,+09.5,052,0124,1703688793,13.154 54,0002,0003,0966.3,+09.5,052,0126,1703689093,13.181 52,0003,0005,0966.2,+09.8,051,0116,1703689393,13.169 52,0002,0003,0966.4,+09.4,052,0107,1703689693,13.156 52,0003,0005,0966.5,+09.1,053,0112,1703689993,13.159 52,0003,0005,0966.6,+08.9,054,0131,1703690293,13.17 52,0002,0003,0966.4,+08.8,054,0105,1703690593,13.19 54,0002,0003,0966.6,+09.2,053,0111,1703690893,13.306 47,0003,0005,0966.8,+09.1,053,0131,1703691193,13.287 52,0002,0003,0966.8,+08.7,055,0123,1703691493,13.281 52,0002,0003,0966.8,+08.7,055,0110,1703691793,13.27 54,0003,0005,0966.7,+08.9,054,0091,1703692093,13.296 52,0004,0006,0966.7,+08.7,055,0121,1703692393,13.24 52,0002,0003,0966.9,+09.0,054,0114,1703692693,13.242 52,0003,0005,0967.1,+08.9,054,0123,1703692993,13.248 52,0002,0003,0967.0,+08.5,055,0093,1703693293,13.236 54,0002,0003,0966.9,+08.1,056,0105,1703693593,13.264 57,0003,0005,0967.1,+08.0,056,0117,1703693893,13.217 54,0004,0006,0966.9,+08.0,057,0100,1703694193,13.271 52,0003,0005,0967.2,+07.9,057,0103,1703694493,13.377 54,0002,0003,0967.1,+08.5,055,0110,1703694793,13.374 52,0003,0005,0967.4,+08.2,056,0110,1703695093,13.392 52,0002,0003,0967.0,+08.1,056,0094,1703695393,13.379 52,0002,0003,0967.2,+08.0,056,0101,1703695693,13.368 54,0002,0003,0967.2,+08.0,056,0118,1703695993,13.396 52,0001,0002,0967.4,+07.8,056,0126,1703696293,13.341 52,0004,0006,0967.2,+07.7,057,0112,1703696593,13.376 52,0003,0005,0967.1,+07.7,057,0116,1703696893,13.336 54,0002,0003,0967.3,+07.6,058,0121,1703697193,13.342 54,0006,0008,0967.4,+07.5,058,0125,1703697493,13.369 52,0002,0003,0967.4,+07.3,059,0106,1703697793,13.389 52,0004,0006,0967.5,+07.7,057,0127,1703698093,13.498 52,0003,0005,0967.2,+07.4,057,0111,1703698393,13.483 47,0004,0006,0967.4,+07.0,057,0081,1703698693,13.472 54,0003,0005,0967.4,+06.9,058,0119,1703698993,13.498 52,0003,0005,0967.4,+07.2,057,0111,1703699293,13.493 57,0002,0003,0967.5,+07.1,057,0108,1703699593,13.447 52,0005,0007,0967.2,+06.7,059,0109,1703699893,13.435 52,0005,0007,0967.7,+06.8,057,0125,1703700193,13.489 47,0004,0006,0967.5,+06.4,059,0111,1703700493,13.434 52,0003,0005,0967.5,+06.4,059,0102,1703700793,13.461 52,0004,0006,0967.3,+06.3,059,0107,1703701093,13.449 54,0004,0006,0967.3,+06.3,059,0103,1703701393,13.469 57,0002,0003,0967.8,+06.1,060,0111,1703701693,13.576 52,0003,0005,0967.7,+06.1,061,0118,1703701993,13.603 52,0003,0005,0967.7,+06.1,060,0100,1703702293,13.598 52,0003,0005,0967.7,+05.9,061,0106,1703702593,13.585 52,0004,0006,0967.6,+06.1,060,0116,1703702893,13.565 54,0004,0006,0967.7,+06.1,061,0122,1703703193,13.552 54,0003,0005,0967.8,+06.2,060,0105,1703703493,13.579 54,0004,0006,0967.9,+06.4,059,0130,1703703793,13.574 52,0005,0007,0967.7,+06.4,058,0097,1703704093,13.555 52,0004,0006,0967.8,+06.1,059,0113,1703704393,13.54 52,0003,0005,0967.9,+06.6,058,0101,1703704693,13.576 52,0003,0005,0967.8,+06.2,058,0101,1703704993,13.588 57,0004,0006,0968.1,+06.4,058,0101,1703705293,13.695 59,0002,0003,0968.0,+06.0,059,0105,1703705593,13.683 52,0003,0005,0967.9,+06.3,058,0103,1703705893,13.711 52,0002,0003,0968.1,+05.9,060,0096,1703706193,13.697 52,0002,0003,0967.7,+06.2,058,0108,1703706493,13.692 52,0003,0005,0968.0,+05.5,060,0101,1703706793,13.672 52,0004,0006,0968.1,+05.6,060,0110,1703707093,13.659 52,0003,0005,0968.2,+05.7,059,0121,1703707393,13.639 52,0002,0003,0968.1,+05.2,061,0105,1703707693,13.673 54,0003,0005,0968.2,+05.0,062,0102,1703707993,13.673 47,0003,0005,0968.3,+05.0,062,0125,1703708293,13.697 52,0002,0003,0968.4,+05.1,062,0124,1703708593,13.716 57,0002,0003,0968.2,+05.2,062,0097,1703708893,13.816 57,0002,0003,0968.2,+05.2,063,0104,1703709193,13.803 52,0003,0005,0968.3,+05.3,062,0121,1703709493,13.79 52,0003,0005,0968.3,+05.0,063,0115,1703709793,13.777 52,0003,0005,0968.7,+04.9,063,0093,1703710093,13.805 52,0003,0005,0968.7,+04.9,062,0118,1703710393,13.793 47,0005,0007,0968.4,+04.8,063,0111,1703710693,13.787 52,0003,0005,0968.5,+04.8,063,0105,1703710993,13.806 52,0004,0006,0968.6,+04.9,064,0117,1703711293,13.793 54,0003,0005,0968.5,+05.0,064,0118,1703711593,13.789 54,0002,0003,0968.3,+05.0,064,0113,1703711893,13.768 57,0003,0005,0968.5,+05.1,063,0103,1703712193,13.798 52,0003,0005,0968.4,+05.3,063,0111,1703712493,13.936 52,0003,0005,0968.6,+05.3,063,0144,1703712793,13.923 54,0003,0005,0968.9,+05.5,063,0109,1703713093,13.91 52,0003,0005,0968.9,+05.3,064,0113,1703713393,13.898 57,0004,0006,0968.6,+05.3,064,0107,1703713693,13.925 47,0004,0006,0968.6,+04.9,064,0114,1703713993,13.912 52,0004,0006,0968.9,+04.8,064,0099,1703714293,13.907 49,0003,0005,0968.8,+04.5,064,0102,1703714593,13.887 47,0003,0005,0968.5,+04.4,064,0131,1703714893,13.874 52,0002,0003,0968.5,+04.3,063,0100,1703715193,13.861 52,0002,0003,0968.5,+04.3,064,0115,1703715493,13.906 52,0003,0005,0968.4,+04.2,064,0122,1703715793,13.909 52,0002,0003,0968.4,+04.1,064,0119,1703716094,14.017 54,0002,0003,0968.3,+04.0,064,0101,1703716394,14.012 52,0002,0003,0968.3,+04.0,064,0118,1703716694,14.031 52,0003,0005,0968.4,+03.8,064,0129,1703716994,14.019 49,0003,0005,0968.1,+04.0,064,0128,1703717294,14.006 49,0003,0005,0968.1,+03.9,065,0109,1703717594,14.001 52,0002,0003,0968.3,+03.8,065,0108,1703717893,13.972 49,0002,0003,0968.1,+03.8,065,0132,1703718194,14.007 49,0002,0003,0968.3,+03.8,064,0110,1703718493,13.994 47,0002,0003,0968.0,+04.3,062,0091,1703718793,13.982 49,0003,0005,0968.2,+03.8,064,0110,1703719094,14.009 49,0002,0003,0967.8,+03.6,065,0113,1703719394,14.045 52,0002,0003,0967.8,+03.9,063,0120,1703719694,14.145 49,0003,0005,0967.9,+03.8,063,0118,1703719994,14.132 47,0002,0003,0968.0,+03.5,064,0108,1703720294,14.151 49,0003,0005,0967.9,+03.5,063,0119,1703720594,14.146 49,0003,0005,0968.0,+03.6,063,0122,1703720894,14.134 52,0002,0003,0968.0,+03.6,063,0141,1703721194,14.113 49,0002,0003,0968.2,+03.8,063,0101,1703721494,14.102 49,0003,0005,0968.3,+03.9,062,0093,1703721794,14.135 49,0003,0005,0968.2,+04.0,061,0089,1703722094,14.115 49,0002,0003,0968.3,+04.0,061,0110,1703722394,14.109 52,0002,0003,0968.6,+03.9,061,0119,1703722694,14.089 49,0003,0005,0968.3,+03.6,062,0104,1703722994,14.158 45,0002,0003,0968.5,+03.6,062,0117,1703723294,14.273 47,0003,0005,0968.4,+03.4,063,0106,1703723594,14.252 49,0002,0003,0968.3,+03.6,062,0094,1703723894,14.231 52,0002,0003,0968.6,+03.3,063,0114,1703724194,14.209 49,0002,0003,0968.4,+03.5,062,0088,1703724494,14.262 49,0003,0005,0968.4,+03.6,062,0116,1703724794,14.241 49,0003,0005,0968.5,+03.5,062,0122,1703725094,14.22 49,0002,0003,0968.7,+03.6,061,0115,1703725394,14.248 49,0004,0006,0968.4,+03.5,062,0118,1703725694,14.243 49,0002,0003,0968.7,+03.3,062,0110,1703725994,14.222 52,0002,0003,0968.7,+03.3,062,0098,1703726294,14.184 49,0002,0003,0968.6,+03.2,062,0140,1703726594,14.215 42,0003,0005,0968.3,+03.3,062,0103,1703726894,14.379 49,0001,0002,0968.2,+03.1,063,0100,1703727194,14.371 47,0003,0005,0968.2,+03.1,062,0106,1703727494,14.351 49,0002,0003,0968.3,+03.3,062,0132,1703727794,14.346 52,0002,0003,0968.2,+03.3,062,0120,1703728094,14.365 45,0003,0005,0967.8,+02.9,063,0099,1703728694,14.34 49,0002,0003,0967.7,+02.9,062,0104,1703728994,14.367 45,0002,0003,0967.7,+03.1,061,0122,1703729294,14.354 45,0002,0003,0967.5,+02.8,063,0109,1703729594,14.341 49,0003,0005,0967.6,+03.0,061,0117,1703729894,14.336 47,0002,0003,0967.4,+03.0,060,0093,1703730194,14.399 49,0002,0003,0967.6,+03.3,059,0111,1703730494,14.497 42,0002,0003,0967.6,+03.1,060,0130,1703730794,14.483 49,0002,0003,0967.7,+03.1,060,0103,1703731094,14.478 49,0002,0003,0967.8,+03.1,060,0113,1703731694,14.486 47,0001,0002,0967.8,+03.1,060,0113,1703731994,14.471 52,0002,0003,0967.4,+03.4,058,0110,1703732294,14.461 42,0001,0002,0967.8,+03.1,059,0106,1703732594,14.486 49,0004,0006,0967.7,+03.1,059,0116,1703732894,14.481 49,0001,0002,0967.5,+03.3,057,0115,1703733194,14.46 49,0002,0003,0967.7,+03.2,059,0089,1703733494,14.456 49,0002,0003,0967.6,+03.6,056,0116,1703733794,14.476 49,0002,0003,0967.9,+03.0,058,0103,1703734094,14.614 49,0002,0003,0967.8,+02.9,058,0100,1703734394,14.601 49,0001,0002,0967.6,+02.8,059,0116,1703734694,14.589 49,0002,0003,0967.7,+02.6,060,0137,1703734994,14.575 49,0002,0003,0967.9,+02.7,060,0100,1703735294,14.603 47,0001,0002,0967.8,+02.7,060,0100,1703735594,14.59 47,0003,0005,0967.7,+02.8,059,0113,1703735894,14.577 47,0002,0003,0967.8,+03.1,056,0103,1703736194,14.604 49,0001,0002,0967.7,+02.8,058,0109,1703736494,14.552 52,0001,0002,0967.9,+03.2,056,0116,1703736794,14.595 45,0001,0002,0967.7,+03.2,056,0146,1703737094,14.566 49,0003,0005,0967.8,+03.0,055,0129,1703737394,14.587 47,0002,0003,0967.7,+03.1,054,0110,1703737694,14.734 47,0002,0003,0967.8,+03.2,055,0133,1703737994,14.721 52,0001,0002,0967.6,+02.6,058,0118,1703738294,14.709 47,0001,0002,0967.6,+03.2,054,0125,1703738594,14.684 49,0001,0002,0967.6,+03.3,052,0109,1703738894,14.684 49,0002,0003,0967.3,+03.0,054,0100,1703739194,14.71 47,0002,0003,0967.4,+03.3,051,0108,1703739494,14.697 45,0002,0003,0967.7,+03.1,053,0113,1703739794,14.685 52,0001,0002,0967.2,+03.5,050,0118,1703740094,14.672 45,0001,0002,0967.2,+03.4,051,0113,1703740394,14.699 52,0002,0003,0967.8,+03.1,052,0110,1703740694,14.688 47,0001,0002,0967.5,+03.4,049,0141,1703740994,14.707 47,0001,0002,0967.6,+03.3,050,0106,1703741294,14.872 45,0001,0002,0967.5,+03.4,049,0107,1703741594,14.85 52,0001,0002,0967.7,+03.2,049,0099,1703741894,14.83 54,0001,0002,0967.6,+02.9,051,0115,1703742194,14.817 54,0001,0002,0967.6,+03.5,047,0107,1703742494,14.806 45,0001,0002,0967.6,+03.7,046,0098,1703742794,14.832 49,0001,0002,0967.6,+03.5,047,0100,1703743094,14.819 47,0001,0002,0967.8,+03.2,049,0115,1703743394,14.806 52,0002,0003,0967.5,+03.6,046,0104,1703743694,14.81 49,0001,0002,0967.6,+03.5,047,0144,1703743994,14.821 47,0001,0002,0967.3,+03.7,046,0128,1703744294,14.773 49,0001,0002,0967.6,+03.6,047,0114,1703744594,14.829 49,0001,0002,0967.6,+04.2,043,0110,1703744894,14.939 49,0001,0002,0967.8,+04.4,042,0121,1703745194,14.965 49,0001,0002,0967.9,+04.3,041,0106,1703745494,14.952 49,0001,0002,0967.6,+04.3,042,0113,1703745794,14.947 49,0002,0003,0967.8,+04.1,044,0119,1703746094,14.926 45,0001,0002,0967.6,+04.5,042,0130,1703746394,14.962 45,0001,0002,0967.9,+04.7,039,0120,1703746694,14.913 49,0001,0002,0967.9,+04.7,040,0105,1703746994,14.936 54,0001,0002,0967.5,+04.8,039,0123,1703747294,14.897 52,0001,0002,0967.5,+05.0,040,0116,1703747594,14.942 52,0002,0003,0967.8,+05.7,036,0116,1703747894,14.929 49,0001,0002,0967.6,+05.3,037,0104,1703748194,14.925 49,0001,0002,0967.8,+05.8,036,0125,1703748495,15.059 52,0002,0003,0967.8,+06.0,035,0138,1703748795,15.029 45,0001,0002,0967.7,+06.0,037,0118,1703749095,15.081 47,0001,0002,0967.6,+06.0,036,0130,1703749395,15.059 47,0001,0002,0968.0,+06.3,035,0124,1703749695,15.045 49,0001,0002,0968.0,+06.2,038,0109,1703749995,15.033 47,0001,0002,0967.9,+06.6,034,0092,1703750295,15.02 47,0001,0002,0967.8,+06.8,034,0138,1703750595,15.047 45,0001,0002,0967.9,+07.0,033,0111,1703750895,15.035 49,0002,0003,0968.0,+07.0,035,0109,1703751195,15.022 49,0001,0002,0967.8,+07.5,032,0108,1703751495,15.009 49,0001,0002,0967.8,+07.7,032,0111,1703751795,15.03 49,0001,0002,0967.9,+08.0,031,0127,1703752095,15.177 42,0001,0002,0967.7,+08.4,030,0124,1703752395,15.172 49,0001,0002,0967.8,+08.7,028,0122,1703752695,15.159 49,0001,0002,0967.7,+08.7,030,0105,1703752995,15.142 49,0002,0003,0968.0,+09.4,028,0107,1703753295,15.173 52,0001,0002,0967.9,+09.3,029,0096,1703753595,15.116 52,0001,0002,0967.5,+09.5,027,0103,1703753895,15.14 49,0000,0001,0967.7,+09.8,027,0100,1703754195,15.127 49,0001,0002,0967.5,+09.4,030,0127,1703754495,15.114 49,0001,0002,0967.7,+09.5,028,0101,1703754795,15.092 52,0001,0002,0967.3,+09.6,029,0103,1703755095,15.088 49,0001,0002,0967.5,+09.7,030,0120,1703755395,15.149 49,0001,0002,0967.0,+09.6,029,0117,1703755695,15.257 49,0001,0002,0967.2,+09.8,029,0125,1703755995,15.243 49,0002,0003,0967.0,+10.1,029,0113,1703756295,15.225 49,0004,0006,0966.8,+09.7,037,0104,1703756595,15.257 49,0003,0005,0966.8,+09.5,037,0120,1703756895,15.245 49,0003,0005,0966.7,+09.4,038,0112,1703757195,15.232 49,0003,0005,0966.7,+09.4,038,0117,1703757495,15.219 49,0002,0003,0966.4,+10.0,035,0100,1703757795,15.205 52,0003,0005,0966.3,+09.6,036,0102,1703758095,15.233 49,0005,0007,0966.6,+10.1,033,0119,1703758395,15.181 49,0004,0006,0966.7,+09.9,033,0106,1703758695,15.209 49,0003,0005,0966.5,+09.7,033,0103,1703758995,15.229 49,0003,0005,0966.4,+09.8,033,0108,1703759295,15.336 52,0006,0008,0966.2,+09.9,032,0108,1703759595,15.324 49,0002,0003,0966.4,+10.0,033,0126,1703759895,15.302 45,0003,0005,0966.3,+10.5,031,0103,1703760195,15.3 52,0002,0003,0966.0,+11.0,030,0104,1703760495,15.326 47,0004,0006,0966.1,+10.3,034,0135,1703760795,15.32 49,0006,0008,0965.9,+10.1,033,0121,1703761095,15.299 52,0003,0005,0966.2,+10.6,030,0113,1703761395,15.326 52,0015,0021,0965.9,+10.3,032,0118,1703761695,15.314 45,0001,0002,0966.2,+10.6,032,0099,1703761995,15.301 49,0002,0003,0966.1,+10.5,032,0116,1703762295,15.292 49,0002,0003,0965.9,+10.8,032,0106,1703762595,15.322 49,0002,0003,0965.7,+10.8,033,0096,1703762895,15.416 49,0002,0003,0965.6,+11.0,032,0115,1703763195,15.403 49,0003,0005,0965.5,+10.7,033,0114,1703763495,15.43 49,0003,0005,0965.7,+10.8,033,0102,1703763795,15.418 47,0004,0006,0965.6,+11.1,033,0107,1703764095,15.405 49,0003,0005,0965.6,+10.9,034,0113,1703764395,15.4 49,0002,0003,0965.4,+10.8,036,0122,1703764695,15.419 49,0003,0005,0965.4,+10.8,037,0107,1703764995,15.406 49,0002,0003,0965.4,+10.9,037,0129,1703765295,15.394 47,0003,0005,0965.5,+10.9,037,0091,1703765595,15.381 45,0002,0003,0965.3,+10.9,037,0124,1703765895,15.368 49,0002,0003,0965.4,+10.9,037,0106,1703766195,15.389 49,0002,0003,0965.1,+10.7,037,0125,1703766495,15.497 49,0001,0002,0965.4,+10.7,037,0098,1703766795,15.524 45,0004,0006,0965.4,+10.6,038,0123,1703767095,15.468 49,0003,0005,0965.4,+10.8,037,0114,1703767395,15.498 49,0003,0005,0965.0,+10.7,038,0118,1703767695,15.487 49,0001,0002,0965.2,+11.5,037,0124,1703767995,15.473 49,0004,0006,0965.1,+10.7,040,0111,1703768295,15.452 49,0004,0006,0965.4,+10.5,041,0114,1703768595,15.489 49,0003,0005,0965.3,+10.3,043,0112,1703768895,15.483 49,0004,0006,0965.2,+10.2,044,0132,1703769195,15.463 49,0006,0008,0965.0,+10.0,045,0117,1703769495,15.45 49,0005,0007,0964.8,+09.9,046,0113,1703769795,15.466 49,0006,0008,0965.0,+09.8,046,0115,1703770095,15.633 52,0005,0007,0965.2,+09.8,047,0116,1703770395,15.575 49,0009,0012,0965.0,+09.7,047,0116,1703770695,15.564 49,0006,0008,0964.9,+09.7,048,0118,1703770995,15.618 49,0004,0006,0965.1,+09.6,049,0120,1703771295,15.606 47,0006,0008,0964.9,+09.3,049,0126,1703771595,15.593 49,0003,0005,0965.2,+09.4,050,0115,1703771895,15.582 49,0007,0010,0965.1,+09.2,050,0109,1703772195,15.567 52,0006,0008,0965.1,+09.1,051,0129,1703772495,15.554 47,0005,0007,0964.8,+08.9,051,0116,1703772795,15.582 49,0006,0008,0964.8,+08.7,051,0107,1703773095,15.569 52,0008,0011,0965.3,+08.6,052,0104,1703773395,15.6 49,0007,0010,0964.7,+08.5,053,0092,1703773695,15.701 49,0009,0012,0965.0,+08.2,054,0115,1703773995,15.726 49,0009,0012,0964.7,+08.3,054,0113,1703774295,15.712 49,0005,0007,0964.7,+08.5,053,0102,1703774595,15.701 49,0007,0010,0964.7,+08.5,053,0098,1703774895,15.695 52,0006,0008,0964.8,+08.4,053,0113,1703775195,15.673 49,0006,0008,0964.3,+08.3,054,0108,1703775495,15.668 52,0005,0007,0964.7,+08.1,055,0122,1703775795,15.688 45,0004,0006,0964.1,+07.8,056,0109,1703776095,15.635 42,0005,0007,0964.5,+07.6,057,0101,1703776395,15.664 49,0005,0007,0964.3,+07.7,057,0114,1703776695,15.649 52,0004,0006,0964.4,+07.6,057,0122,1703776995,15.713 49,0006,0008,0964.2,+07.4,058,0112,1703777295,15.816 49,0006,0008,0964.1,+07.1,059,0104,1703777595,15.804 49,0005,0007,0964.4,+06.8,060,0108,1703777895,15.791 49,0007,0010,0964.4,+06.9,059,0111,1703778195,15.778 49,0006,0008,0964.5,+06.8,060,0104,1703778495,15.767 49,0007,0010,0964.4,+06.8,060,0110,1703778795,15.822 49,0007,0010,0964.0,+06.8,060,0104,1703779095,15.748 49,0005,0007,0964.1,+06.8,060,0117,1703779395,15.767 52,0010,0013,0963.9,+06.8,060,0112,1703779695,15.754 52,0004,0006,0964.1,+06.9,059,0111,1703779995,15.783 45,0005,0007,0964.1,+06.9,058,0118,1703780295,15.77 45,0005,0007,0964.2,+07.0,056,0114,1703780595,15.79 47,0004,0006,0964.3,+07.0,055,0115,1703780895,15.904 49,0004,0006,0964.1,+07.4,052,0125,1703781195,15.871 49,0005,0007,0964.2,+07.4,050,0107,1703781495,15.911 49,0005,0007,0964.1,+07.5,048,0104,1703781795,15.901 54,0006,0008,0964.2,+07.8,047,0115,1703782095,15.885 52,0004,0006,0964.1,+07.5,047,0112,1703782395,15.873 49,0007,0010,0964.4,+07.6,047,0119,1703782695,15.859 49,0005,0007,0964.2,+07.6,045,0110,1703782995,15.887 52,0005,0007,0964.3,+07.7,045,0137,1703783295,15.874 52,0004,0006,0964.1,+07.8,044,0099,1703783595,15.861 49,0005,0007,0964.3,+07.8,044,0118,1703783895,15.848 47,0005,0007,0964.5,+07.7,045,0134,1703784495,15.976 47,0006,0008,0964.4,+07.5,045,0089,1703784796,16.003 54,0005,0007,0964.3,+08.2,043,0131,1703785095,15.99 49,0004,0006,0964.2,+07.7,044,0088,1703785395,15.977 49,0005,0007,0964.4,+07.7,044,0112,1703785695,15.964 47,0006,0008,0964.5,+07.6,044,0108,1703785995,15.992 49,0005,0007,0964.5,+08.0,043,0108,1703786295,15.98 49,0007,0010,0964.3,+08.4,041,0100,1703786595,15.991 49,0006,0008,0964.2,+08.1,042,0108,1703786895,15.955 47,0004,0006,0964.2,+07.9,043,0110,1703787195,15.941 47,0007,0010,0964.5,+07.8,042,0118,1703787495,15.928 47,0005,0007,0963.9,+07.7,043,0116,1703787795,15.989 45,0005,0007,0963.9,+08.0,041,0126,1703788096,16.096 49,0004,0006,0964.0,+07.8,042,0104,1703788396,16.083 49,0005,0007,0963.6,+07.5,043,0109,1703788696,16.071 52,0005,0007,0963.9,+07.7,042,0105,1703788996,16.1 47,0005,0007,0963.7,+07.8,041,0097,1703789296,16.085 47,0005,0007,0963.9,+07.6,043,0135,1703789596,16.074 47,0006,0008,0963.8,+08.0,040,0111,1703789896,16.067 47,0004,0006,0963.5,+08.2,040,0116,1703790196,16.087 52,0004,0006,0963.6,+07.8,041,0107,1703790496,16.075 42,0005,0007,0963.7,+07.9,041,0117,1703790796,16.069 52,0005,0007,0963.3,+08.0,041,0115,1703791096,16.048 49,0007,0010,0963.4,+08.1,040,0125,1703791396,16.07 49,0005,0007,0963.4,+08.0,041,0108,1703791696,16.164 57,0006,0008,0963.4,+08.0,041,0108,1703791996,16.203 45,0004,0006,0963.5,+08.6,038,0119,1703792296,16.19 49,0006,0008,0963.2,+08.7,038,0131,1703792596,16.185 47,0007,0010,0963.4,+08.6,038,0106,1703792896,16.165 45,0006,0008,0963.4,+09.0,036,0137,1703793196,16.192 45,0006,0008,0963.4,+08.8,037,0124,1703793496,16.187 49,0006,0008,0963.5,+09.0,036,0130,1703793796,16.166 49,0006,0008,0963.6,+09.0,036,0108,1703794096,16.161 47,0010,0013,0963.7,+09.1,035,0110,1703794396,16.15 45,0004,0006,0963.7,+09.1,035,0121,1703794696,16.168 54,0006,0008,0963.4,+08.8,036,0106,1703794996,16.191 49,0008,0011,0963.2,+08.5,037,0107,1703795296,16.297 49,0007,0010,0963.7,+08.3,038,0116,1703795596,16.263 49,0006,0008,0963.5,+08.1,039,0118,1703795896,16.28 52,0006,0008,0963.7,+08.1,038,0099,1703796196,16.299 52,0007,0010,0963.7,+07.9,039,0095,1703796496,16.286 49,0004,0006,0963.6,+07.8,039,0097,1703796796,16.273 52,0005,0007,0963.5,+07.9,039,0094,1703797096,16.238 54,0006,0008,0963.4,+08.0,039,0104,1703797396,16.248 47,0005,0007,0963.2,+07.9,039,0108,1703797696,16.284 49,0006,0008,0963.3,+07.6,040,0107,1703797996,16.262 49,0008,0011,0963.2,+07.6,040,0115,1703798296,16.257 49,0007,0010,0963.5,+07.1,042,0113,1703798596,16.262 47,0009,0012,0963.2,+07.2,042,0120,1703798896,16.377 49,0011,0015,0963.0,+07.6,040,0107,1703799196,16.364 49,0014,0018,0963.4,+08.2,038,0114,1703799496,16.391 49,0017,0023,0963.5,+08.1,038,0120,1703799796,16.379 45,0013,0017,0963.5,+07.8,039,0133,1703800096,16.366 47,0013,0017,0963.5,+08.2,038,0103,1703800396,16.354 45,0012,0016,0963.5,+07.8,039,0116,1703800696,16.34 52,0010,0013,0963.2,+08.3,038,0119,1703800996,16.328 45,0007,0010,0962.9,+08.0,039,0127,1703801296,16.355 47,0008,0011,0963.3,+08.1,038,0116,1703801596,16.342 49,0009,0012,0963.2,+08.1,039,0106,1703801896,16.338 47,0008,0011,0963.2,+08.4,038,0089,1703802496,16.498 49,0010,0013,0963.1,+08.5,037,0124,1703802796,16.485 49,0010,0013,0963.3,+08.4,037,0111,1703803096,16.472 47,0008,0011,0962.9,+08.5,037,0112,1703803396,16.459 52,0007,0010,0962.9,+08.1,038,0109,1703803696,16.439 47,0006,0008,0963.0,+08.3,037,0119,1703803996,16.474 49,0005,0007,0962.7,+08.5,037,0090,1703804296,16.463 47,0007,0010,0962.8,+08.6,036,0108,1703804596,16.448 49,0012,0016,0963.2,+08.9,035,0118,1703804896,16.435 52,0012,0016,0962.8,+08.5,036,0117,1703805196,16.471 49,0014,0018,0962.9,+08.7,036,0117,1703805496,16.409 47,0012,0016,0963.0,+08.8,035,0101,1703805796,16.442 49,0008,0011,0962.7,+08.2,037,0103,1703806096,16.594 47,0010,0013,0962.6,+08.4,037,0112,1703806396,16.574 52,0009,0012,0962.8,+08.1,037,0100,1703806696,16.6 47,0010,0013,0962.8,+08.1,037,0127,1703806996,16.539 47,0007,0010,0962.9,+08.3,036,0112,1703807296,16.566 49,0009,0012,0962.7,+08.6,035,0122,1703807596,16.57 52,0007,0010,0962.6,+08.6,036,0097,1703807896,16.581 49,0007,0010,0962.6,+08.2,036,0103,1703808196,16.568 47,0007,0010,0962.6,+08.2,037,0129,1703808496,16.511 42,0006,0008,0962.8,+08.2,036,0118,1703808796,16.553 49,0006,0008,0962.9,+08.1,036,0116,1703809096,16.53 49,0005,0007,0963.0,+08.1,037,0104,1703809396,16.551 49,0007,0010,0963.0,+07.6,038,0114,1703809696,16.712 45,0007,0010,0963.0,+07.3,039,0104,1703809996,16.643 47,0006,0008,0962.9,+07.3,040,0132,1703810296,16.678 47,0006,0008,0962.8,+07.2,040,0107,1703810596,16.659 52,0007,0010,0962.9,+06.7,042,0121,1703810896,16.645 52,0009,0012,0962.9,+06.9,041,0123,1703811196,16.672 47,0006,0008,0962.8,+07.4,038,0111,1703811496,16.619 47,0007,0010,0963.0,+07.4,039,0114,1703811796,16.626 47,0008,0011,0963.0,+07.1,040,0110,1703812096,16.642 49,0008,0011,0963.1,+06.3,043,0132,1703812396,16.621 47,0008,0011,0962.8,+06.0,046,0108,1703812696,16.607 49,0008,0011,0963.0,+05.7,050,0112,1703812996,16.67 49,0007,0010,0963.0,+05.7,046,0097,1703813296,16.774 47,0007,0010,0963.2,+06.2,043,0110,1703813596,16.761 49,0007,0010,0963.1,+05.4,047,0114,1703813896,16.748 49,0006,0008,0963.1,+05.3,047,0128,1703814196,16.775 49,0006,0008,0962.9,+05.1,047,0093,1703814496,16.762 49,0006,0008,0963.1,+05.0,048,0114,1703814796,16.75 54,0005,0007,0963.0,+05.0,047,0128,1703815096,16.777 49,0006,0008,0962.9,+05.0,047,0115,1703815396,16.764 52,0010,0013,0963.0,+05.3,045,0103,1703815696,16.751 54,0008,0011,0963.0,+05.4,045,0105,1703815996,16.754 45,0010,0013,0962.7,+04.8,048,0117,1703816296,16.726 42,0011,0015,0962.8,+04.8,048,0115,1703816596,16.787 49,0006,0008,0962.8,+05.1,047,0092,1703816896,16.908 45,0007,0010,0962.8,+04.8,047,0116,1703817196,16.888 45,0007,0010,0962.6,+04.9,047,0115,1703817496,16.866 49,0006,0008,0962.6,+05.5,044,0128,1703817796,16.901 47,0009,0012,0962.7,+05.5,044,0114,1703818096,16.88 49,0007,0010,0962.7,+05.3,045,0102,1703818396,16.868 49,0010,0013,0962.4,+05.2,046,0129,1703818696,16.854 49,0006,0008,0962.5,+05.8,043,0101,1703818996,16.883 42,0007,0010,0962.5,+05.8,042,0097,1703819296,16.869 49,0006,0008,0962.5,+06.2,042,0120,1703819596,16.855 47,0006,0008,0962.3,+05.9,043,0122,1703819896,16.843 49,0006,0008,0961.9,+05.3,045,0124,1703820196,16.865 47,0008,0011,0962.0,+05.3,044,0098,1703820497,17.022 47,0006,0008,0962.2,+05.3,044,0108,1703820797,17.002 42,0006,0008,0962.3,+05.5,044,0108,1703821096,16.998 47,0007,0010,0962.4,+05.1,045,0110,1703821396,16.976 47,0008,0011,0962.0,+05.0,046,0104,1703821697,17.004 42,0007,0010,0962.1,+04.9,046,0132,1703821996,16.99 45,0006,0008,0962.2,+05.0,046,0116,1703822296,16.977 49,0008,0011,0962.1,+05.3,045,0096,1703822596,16.999 54,0007,0010,0962.2,+05.4,044,0102,1703822896,16.951 47,0004,0006,0962.5,+05.1,045,0111,1703823196,16.934 49,0009,0012,0962.6,+05.1,045,0135,1703823496,16.966 49,0005,0007,0962.3,+05.0,049,0129,1703823796,16.988 52,0004,0006,0962.2,+05.4,052,0108,1703824097,17.097 42,0006,0008,0962.4,+05.3,048,0120,1703824397,17.125 49,0007,0010,0962.3,+05.5,046,0127,1703824697,17.112 52,0007,0010,0962.5,+05.7,044,0100,1703824997,17.077 49,0007,0010,0962.4,+05.4,044,0119,1703825297,17.094 49,0005,0007,0962.6,+04.8,047,0103,1703825597,17.114 49,0009,0012,0962.5,+05.0,046,0094,1703825897,17.1 49,0007,0010,0962.5,+04.8,047,0118,1703826197,17.088 49,0008,0011,0962.6,+04.8,047,0118,1703826497,17.075 49,0009,0012,0962.4,+04.3,049,0103,1703826797,17.07 49,0007,0010,0962.5,+04.3,049,0105,1703827097,17.089 45,0006,0008,0962.4,+04.6,048,0124,1703827397,17.112 49,0007,0010,0962.7,+04.5,049,0127,1703827697,17.221 49,0005,0007,0962.7,+04.3,049,0116,1703827997,17.208 49,0007,0010,0962.5,+04.4,049,0097,1703828297,17.171 49,0006,0008,0962.5,+04.4,049,0128,1703828597,17.222 49,0007,0010,0962.6,+04.7,049,0105,1703828897,17.21 49,0007,0010,0962.5,+04.7,049,0118,1703829197,17.196 49,0006,0008,0962.8,+04.7,048,0110,1703829497,17.184 49,0007,0010,0962.8,+04.6,048,0129,1703829797,17.211 45,0008,0011,0962.9,+04.6,049,0108,1703830097,17.198 49,0008,0011,0962.7,+04.7,049,0132,1703830397,17.185 42,0006,0008,0962.7,+04.8,050,0121,1703830697,17.174 49,0014,0018,0963.0,+04.9,049,0119,1703830997,17.177 47,0010,0013,0962.8,+05.0,050,0122,1703831297,17.349 49,0008,0011,0962.9,+05.2,052,0105,1703831597,17.328 45,0008,0011,0962.9,+05.4,050,0118,1703831897,17.315 47,0007,0010,0962.9,+05.5,050,0108,1703832197,17.31 52,0006,0008,0963.1,+05.8,052,0115,1703832497,17.33 47,0006,0008,0963.1,+05.8,052,0126,1703832797,17.288 49,0009,0012,0962.8,+05.6,050,0098,1703833097,17.304 49,0008,0011,0963.1,+05.7,048,0096,1703833397,17.275 49,0007,0010,0963.1,+06.2,049,0091,1703833697,17.319 47,0006,0008,0963.1,+06.2,049,0118,1703833997,17.306 49,0008,0011,0963.3,+06.3,047,0101,1703834297,17.293 49,0007,0010,0963.1,+06.3,046,0100,1703834597,17.315 49,0008,0011,0963.0,+06.3,047,0123,1703834897,17.46 49,0010,0013,0963.1,+06.8,047,0133,1703835197,17.448 49,0007,0010,0963.1,+07.0,050,0111,1703835497,17.404 49,0007,0010,0963.5,+07.8,051,0111,1703835797,17.422 49,0006,0008,0963.1,+07.5,053,0119,1703836097,17.418 49,0010,0013,0963.2,+07.8,052,0115,1703836397,17.404 40,0012,0016,0963.3,+07.7,053,0115,1703836697,17.423 45,0006,0008,0963.4,+07.8,053,0101,1703836997,17.41 49,0007,0010,0963.2,+08.1,052,0100,1703837297,17.397 45,0008,0011,0963.3,+08.1,052,0106,1703837597,17.385 45,0011,0015,0963.5,+08.0,052,0115,1703837897,17.42 47,0004,0006,0963.7,+08.4,052,0112,1703838197,17.434 47,0004,0006,0963.9,+08.4,052,0120,1703838497,17.545 52,0005,0007,0963.5,+08.6,051,0140,1703838797,17.489 40,0007,0010,0963.9,+08.0,053,0133,1703839097,17.518 47,0007,0010,0963.7,+08.0,053,0123,1703839397,17.505 52,0005,0007,0963.7,+08.1,052,0124,1703839697,17.525 47,0007,0010,0963.6,+08.2,052,0131,1703839997,17.514 40,0017,0023,0963.6,+07.9,053,0116,1703840297,17.507 47,0009,0012,0963.6,+07.9,054,0116,1703840597,17.486 47,0005,0007,0963.8,+08.2,053,0110,1703840897,17.514 45,0007,0010,0963.8,+08.5,052,0120,1703841197,17.501 40,0009,0012,0963.7,+08.1,054,0106,1703841497,17.488 45,0011,0015,0963.8,+08.4,052,0111,1703841797,17.51 47,0007,0010,0963.6,+08.3,053,0111,1703842097,17.617 49,0005,0007,0963.7,+08.7,052,0112,1703842397,17.644 49,0006,0008,0963.5,+08.5,053,0133,1703842697,17.631 47,0005,0007,0963.7,+08.6,052,0109,1703842997,17.618 49,0007,0010,0963.8,+08.4,054,0109,1703843297,17.613 49,0006,0008,0963.7,+08.7,052,0116,1703843597,17.593 47,0010,0013,0963.3,+08.5,054,0106,1703843897,17.619 47,0007,0010,0963.7,+08.6,053,0107,1703844197,17.565 52,0010,0013,0963.2,+08.7,053,0116,1703844497,17.594 45,0005,0007,0963.5,+09.4,051,0118,1703844797,17.589 47,0009,0012,0963.2,+08.8,053,0109,1703845097,17.568 47,0006,0008,0963.4,+09.2,052,0105,1703845397,17.592 49,0014,0018,0963.2,+09.2,052,0104,1703845697,17.745 45,0006,0008,0963.2,+09.1,053,0098,1703845997,17.723 47,0005,0007,0963.0,+09.5,052,0095,1703846297,17.711 47,0005,0007,0962.7,+09.7,051,0097,1703846597,17.681 40,0005,0007,0962.7,+09.5,052,0101,1703846897,17.68 49,0005,0007,0962.5,+09.3,052,0129,1703847197,17.682 45,0005,0007,0962.5,+09.6,052,0090,1703847497,17.7 45,0004,0006,0962.6,+09.5,052,0112,1703847797,17.656 47,0006,0008,0962.7,+09.4,053,0131,1703848097,17.681 52,0005,0007,0962.6,+09.5,052,0112,1703848397,17.709 49,0005,0007,0962.2,+09.5,052,0115,1703848697,17.696 47,0005,0007,0962.3,+09.7,052,0114,1703848997,17.711 49,0010,0013,0962.0,+09.7,052,0103,1703849297,17.82 47,0008,0011,0962.5,+09.9,051,0107,1703849597,17.804 49,0005,0007,0962.0,+09.8,051,0127,1703849897,17.799 47,0005,0007,0962.0,+10.0,051,0107,1703850197,17.773 47,0004,0006,0961.8,+10.1,051,0097,1703850497,17.806 47,0004,0006,0962.1,+09.4,052,0106,1703850797,17.793 49,0007,0010,0962.2,+09.5,053,0116,1703851097,17.78 49,0005,0007,0962.0,+09.2,054,0133,1703851397,17.768 47,0004,0006,0962.2,+09.1,054,0104,1703851697,17.794 42,0007,0010,0962.2,+09.2,054,0103,1703851997,17.742 42,0006,0008,0962.2,+09.5,052,0115,1703852297,17.77 47,0006,0008,0962.0,+09.2,053,0135,1703852597,17.799 47,0004,0006,0962.0,+09.2,053,0120,1703852897,17.905 49,0004,0006,0962.1,+09.2,053,0124,1703853197,17.885 52,0006,0008,0962.1,+09.1,055,0099,1703853497,17.871 52,0006,0008,0962.1,+09.1,055,0125,1703853797,17.866 47,0010,0013,0962.0,+09.2,055,0109,1703854097,17.893 45,0005,0007,0962.0,+09.2,055,0104,1703854397,17.889 45,0005,0007,0961.9,+09.3,054,0127,1703854697,17.86 49,0005,0007,0961.9,+09.2,055,0112,1703854997,17.888 52,0006,0008,0962.0,+09.2,054,0099,1703855297,17.874 49,0005,0007,0961.8,+09.1,054,0102,1703855597,17.821 49,0005,0007,0962.1,+09.1,055,0114,1703855897,17.85 47,0004,0006,0961.8,+09.1,055,0108,1703856197,17.871 47,0004,0006,0961.9,+09.0,054,0113,1703856497,17.977 49,0004,0006,0961.8,+09.0,055,0097,1703856798,18.004 49,0006,0008,0961.7,+08.9,055,0107,1703857097,17.946 49,0006,0008,0961.7,+08.8,056,0107,1703857397,17.978 49,0005,0007,0961.7,+08.8,055,0118,1703857697,17.967 52,0005,0007,0962.1,+08.7,056,0133,1703857997,17.952 49,0004,0006,0961.7,+08.5,056,0141,1703858297,17.95 47,0005,0007,0961.9,+08.5,056,0096,1703858597,17.975 52,0006,0008,0961.8,+08.5,056,0116,1703858897,17.956 49,0006,0008,0961.7,+08.4,057,0125,1703859197,17.942 42,0005,0007,0961.9,+08.4,057,0115,1703859497,17.969 57,0005,0007,0962.0,+08.2,057,0129,1703859797,17.992 40,0005,0007,0961.7,+08.1,057,0110,1703860098,18.071 49,0005,0007,0961.6,+08.1,057,0107,1703860398,18.133 49,0005,0007,0961.9,+08.0,057,0118,1703860698,18.12 49,0003,0005,0961.8,+08.0,057,0126,1703860998,18.099 49,0007,0010,0961.9,+07.9,057,0122,1703861298,18.086 49,0007,0010,0961.9,+07.8,058,0101,1703861598,18.075 49,0007,0010,0961.7,+07.7,058,0099,1703861898,18.061 49,0015,0021,0961.8,+07.7,058,0121,1703862198,18.05 49,0010,0013,0961.9,+07.6,058,0105,1703862498,18.077 49,0007,0010,0962.0,+07.6,059,0124,1703862798,18.018 49,0007,0010,0961.9,+07.5,059,0115,1703863098,18.032 49,0007,0010,0961.7,+07.4,059,0125,1703863398,18.073 49,0005,0007,0961.8,+07.4,059,0086,1703863698,18.177 49,0005,0007,0962.0,+07.4,059,0119,1703863998,18.164 49,0006,0008,0961.9,+07.3,059,0106,1703864298,18.2 49,0007,0010,0962.2,+07.3,059,0147,1703864598,18.178 49,0006,0008,0962.0,+07.3,060,0102,1703864898,18.174 49,0008,0011,0962.2,+07.2,060,0107,1703865198,18.161 49,0008,0011,0962.3,+07.2,060,0113,1703865498,18.141 49,0007,0010,0962.1,+07.2,060,0120,1703865798,18.167 52,0005,0007,0962.0,+07.1,060,0131,1703866098,18.154 49,0006,0008,0962.2,+07.0,060,0144,1703866398,18.141 49,0006,0008,0962.4,+07.0,061,0093,1703866698,18.168 49,0007,0010,0962.1,+06.9,061,0125,1703866998,18.192 52,0007,0010,0962.3,+06.9,061,0105,1703867298,18.296 49,0006,0008,0962.2,+06.9,061,0119,1703867598,18.283 49,0012,0016,0962.2,+06.8,061,0094,1703867898,18.312 49,0008,0011,0962.0,+06.8,062,0122,1703868198,18.298 49,0006,0008,0962.2,+06.7,062,0107,1703868498,18.285 49,0005,0007,0962.4,+06.7,062,0117,1703868798,18.28 49,0007,0010,0962.4,+06.6,062,0112,1703869098,18.267 49,0005,0007,0962.1,+06.6,063,0124,1703869398,18.247 49,0004,0006,0962.3,+06.7,062,0117,1703869698,18.281 49,0006,0008,0962.3,+06.7,063,0119,1703869998,18.269 49,0005,0007,0962.1,+06.7,063,0104,1703870298,18.25 49,0007,0010,0962.3,+06.7,063,0103,1703870598,18.279 49,0004,0006,0962.1,+06.7,063,0106,1703870898,18.366 42,0005,0007,0962.0,+06.6,063,0105,1703871198,18.369 49,0007,0010,0962.3,+06.7,063,0111,1703871498,18.399 49,0005,0007,0962.6,+06.6,064,0097,1703871798,18.385 49,0006,0008,0962.4,+06.5,064,0117,1703872098,18.35 49,0005,0007,0962.1,+06.4,064,0126,1703872398,18.391 49,0007,0010,0962.5,+06.3,065,0115,1703872698,18.344 49,0009,0012,0962.5,+06.2,064,0118,1703872998,18.373 49,0007,0010,0962.2,+06.1,064,0110,1703873298,18.353 42,0008,0011,0962.3,+05.9,064,0104,1703873598,18.388 49,0009,0012,0962.3,+06.2,064,0123,1703873898,18.375 49,0010,0013,0962.0,+06.4,063,0112,1703874198,18.39 49,0006,0008,0962.5,+05.8,064,0129,1703874498,18.483 49,0008,0011,0962.4,+05.9,063,0100,1703874798,18.474 49,0006,0008,0962.3,+05.7,064,0089,1703875098,18.517 49,0009,0012,0962.3,+05.6,064,0129,1703875398,18.496 49,0009,0012,0962.3,+05.5,065,0118,1703875698,18.483 49,0008,0011,0962.3,+05.7,064,0121,1703875998,18.47 49,0007,0010,0962.6,+05.8,063,0118,1703876298,18.499 49,0008,0011,0962.4,+05.8,064,0092,1703876598,18.485 49,0007,0010,0962.5,+05.7,064,0107,1703876898,18.48 47,0009,0012,0962.5,+05.6,064,0131,1703877198,18.459 49,0010,0013,0962.3,+05.5,064,0110,1703877498,18.446 47,0010,0013,0962.2,+05.2,065,0114,1703877798,18.509 52,0009,0012,0962.2,+05.7,064,0109,1703878098,18.615 49,0007,0010,0962.3,+05.4,064,0132,1703878398,18.602 47,0008,0011,0962.3,+05.4,064,0122,1703878698,18.597 52,0008,0011,0962.2,+05.2,065,0117,1703878998,18.624 49,0011,0015,0962.4,+05.5,064,0120,1703879298,18.607 47,0014,0018,0962.6,+05.2,065,0114,1703879598,18.591 49,0010,0013,0962.2,+05.4,064,0105,1703879898,18.578 47,0008,0011,0962.2,+05.3,064,0119,1703880198,18.565 49,0012,0016,0962.3,+05.1,065,0120,1703880498,18.601 54,0009,0012,0962.5,+05.1,065,0121,1703880798,18.587 49,0013,0017,0962.5,+04.9,065,0111,1703881398,18.589 49,0015,0021,0962.5,+05.1,065,0105,1703881698,18.744 45,0009,0012,0962.4,+04.9,065,0105,1703881998,18.731 49,0007,0010,0962.2,+04.8,066,0112,1703882298,18.719 49,0008,0011,0962.2,+04.8,066,0123,1703882598,18.697 47,0012,0016,0962.2,+04.6,067,0111,1703882898,18.686 49,0009,0012,0962.4,+04.8,066,0099,1703883198,18.72 49,0007,0010,0962.2,+04.7,066,0120,1703883498,18.701 49,0010,0013,0962.2,+04.6,066,0113,1703883798,18.686 52,0011,0015,0962.2,+04.9,066,0114,1703884098,18.674 45,0009,0012,0962.3,+04.7,066,0121,1703884398,18.661 47,0007,0010,0962.1,+04.8,066,0120,1703884698,18.688 47,0008,0011,0962.2,+05.0,065,0116,1703884998,18.711 45,0009,0012,0962.0,+04.9,064,0108,1703885298,18.817 47,0007,0010,0962.2,+04.6,065,0120,1703885598,18.845 47,0007,0010,0961.7,+04.8,065,0108,1703885898,18.831 49,0007,0010,0962.2,+04.6,066,0098,1703886198,18.792 47,0008,0011,0961.7,+04.6,065,0118,1703886498,18.807 49,0007,0010,0961.9,+04.7,065,0127,1703886798,18.833 47,0010,0013,0962.0,+04.5,066,0128,1703887098,18.836 52,0010,0013,0961.7,+04.6,065,0108,1703887398,18.807 52,0008,0011,0961.9,+04.5,066,0112,1703887698,18.794 47,0010,0013,0961.7,+04.6,065,0110,1703887998,18.822 47,0008,0011,0961.8,+04.4,066,0112,1703888298,18.809 52,0006,0008,0961.5,+04.5,066,0140,1703888598,18.832 49,0008,0011,0961.4,+04.6,065,0103,1703888898,18.938 49,0009,0012,0961.3,+04.4,066,0112,1703889198,18.925 49,0006,0008,0961.4,+04.7,065,0108,1703889498,18.952 49,0007,0010,0961.3,+04.4,066,0114,1703889798,18.94 49,0009,0012,0961.1,+04.5,065,0125,1703890098,18.935 49,0007,0010,0961.0,+04.7,065,0110,1703890398,18.914 49,0009,0012,0961.4,+04.5,065,0123,1703890698,18.941 47,0007,0010,0961.1,+04.5,065,0121,1703890998,18.928 49,0008,0011,0960.7,+04.6,064,0117,1703891298,18.916 47,0008,0011,0960.9,+04.2,066,0104,1703891598,18.903 49,0008,0011,0960.8,+04.3,066,0114,1703892198,18.97 47,0006,0008,0961.0,+04.4,065,0102,1703892499,19.058 47,0007,0010,0960.8,+04.2,065,0089,1703892799,19.045 52,0006,0008,0960.9,+04.2,066,0089,1703893099,19.073 47,0008,0011,0961.1,+04.1,067,0101,1703893399,19.017 49,0007,0010,0961.1,+04.1,067,0105,1703893699,19.048 47,0008,0011,0960.8,+03.8,068,0111,1703893999,19.034 49,0007,0010,0960.7,+03.8,067,0120,1703894299,19.023 47,0008,0011,0960.9,+03.9,067,0138,1703894599,19.008 49,0014,0018,0960.9,+04.0,067,0120,1703894899,19.037 52,0008,0011,0960.6,+03.7,068,0104,1703895199,19.023 47,0007,0010,0960.8,+04.1,066,0106,1703895499,19.01 52,0008,0011,0960.5,+03.9,067,0101,1703895799,19.073 45,0007,0010,0961.0,+04.0,066,0100,1703896099,19.177 49,0007,0010,0960.7,+04.1,066,0129,1703896399,19.164 47,0006,0008,0961.0,+04.1,067,0106,1703896699,19.135 49,0009,0012,0960.7,+03.9,068,0119,1703896999,19.179 47,0006,0008,0960.8,+04.2,067,0089,1703897299,19.185 49,0008,0011,0960.6,+04.1,067,0116,1703897599,19.162 49,0007,0010,0960.8,+04.1,067,0100,1703897899,19.141 45,0007,0010,0960.8,+03.9,067,0097,1703898199,19.13 49,0007,0010,0960.6,+03.8,068,0105,1703898499,19.155 52,0007,0010,0960.5,+03.8,068,0115,1703898799,19.097 52,0008,0011,0960.8,+03.9,068,0137,1703899099,19.129 52,0006,0008,0960.4,+03.8,067,0121,1703899399,19.153 47,0007,0010,0960.5,+04.1,067,0111,1703899699,19.272 49,0008,0011,0960.7,+03.8,068,0106,1703899999,19.248 49,0009,0012,0960.6,+03.9,068,0119,1703900299,19.27 49,0006,0008,0960.5,+03.8,068,0150,1703900599,19.231 49,0007,0010,0960.5,+04.3,066,0131,1703900899,19.232 49,0008,0011,0960.4,+04.3,066,0109,1703901199,19.272 52,0008,0011,0960.4,+04.6,065,0126,1703901499,19.259 49,0008,0011,0960.5,+04.4,065,0114,1703901799,19.286 47,0006,0008,0960.4,+04.4,065,0134,1703902099,19.236 45,0005,0007,0960.4,+04.4,065,0119,1703902399,19.261 49,0005,0007,0960.4,+04.1,067,0122,1703902699,19.248 47,0008,0011,0960.4,+03.9,067,0113,1703902999,19.272 49,0006,0008,0960.5,+04.2,066,0118,1703903299,19.358 52,0007,0010,0960.4,+04.1,067,0105,1703903599,19.4 47,0006,0008,0960.3,+04.2,066,0106,1703903899,19.366 49,0008,0011,0960.3,+04.0,067,0128,1703904199,19.375 47,0007,0010,0960.2,+04.1,067,0113,1703904499,19.372 45,0004,0006,0960.3,+04.5,066,0128,1703904799,19.397 49,0008,0011,0960.5,+04.5,065,0116,1703905099,19.376 49,0007,0010,0960.3,+04.3,066,0095,1703905399,19.363 52,0005,0007,0960.4,+04.3,065,0115,1703905699,19.35 45,0005,0007,0960.4,+04.1,066,0122,1703905999,19.38 49,0006,0008,0960.3,+04.1,066,0114,1703906299,19.365 47,0005,0007,0960.4,+04.1,066,0125,1703906599,19.388 49,0006,0008,0960.7,+04.2,066,0120,1703906899,19.5 45,0006,0008,0960.4,+04.3,065,0096,1703907199,19.52 45,0007,0010,0960.4,+04.4,065,0109,1703907499,19.507 49,0005,0007,0960.4,+04.4,065,0120,1703907799,19.494 49,0005,0007,0960.5,+04.2,066,0116,1703908099,19.481 49,0004,0006,0960.6,+04.2,065,0102,1703908399,19.508 47,0007,0010,0960.6,+04.2,065,0112,1703908699,19.495 52,0006,0008,0960.3,+04.1,066,0112,1703908999,19.483 52,0005,0007,0960.4,+04.2,065,0111,1703909299,19.47 47,0007,0010,0960.8,+04.3,065,0117,1703909599,19.497 54,0004,0006,0960.5,+04.3,064,0114,1703909899,19.484 49,0005,0007,0960.3,+04.5,064,0121,1703910199,19.508 52,0007,0010,0960.5,+04.2,065,0101,1703910499,19.619 52,0009,0012,0960.4,+04.0,065,0105,1703910799,19.638 54,0005,0007,0960.7,+03.8,066,0112,1703911099,19.625 45,0005,0007,0960.6,+03.9,066,0109,1703911399,19.613 49,0007,0010,0961.0,+03.9,066,0125,1703911699,19.602 52,0008,0011,0960.4,+03.8,066,0142,1703911999,19.627 45,0004,0006,0961.0,+04.0,065,0121,1703912299,19.614 52,0006,0008,0960.7,+04.3,064,0116,1703912599,19.578 47,0008,0011,0960.6,+04.1,065,0105,1703912899,19.589 47,0007,0010,0961.0,+03.9,065,0125,1703913499,19.603 52,0006,0008,0960.9,+04.0,065,0128,1703913799,19.627 49,0005,0007,0960.8,+04.1,064,0102,1703914099,19.733 52,0005,0007,0960.6,+04.2,064,0120,1703914399,19.76 47,0005,0007,0960.6,+04.0,065,0119,1703914699,19.748 52,0007,0010,0960.8,+04.1,064,0099,1703914999,19.734 54,0005,0007,0960.8,+04.1,064,0125,1703915299,19.722 54,0005,0007,0960.7,+04.2,064,0097,1703915599,19.749 49,0005,0007,0961.0,+04.4,063,0113,1703915899,19.737 47,0004,0006,0961.0,+04.2,064,0121,1703916199,19.724 54,0006,0008,0960.9,+04.3,063,0121,1703916499,19.711 52,0006,0008,0960.9,+04.3,063,0130,1703916799,19.706 52,0005,0007,0960.6,+04.2,064,0118,1703917099,19.733 52,0004,0006,0961.0,+04.4,063,0133,1703917399,19.749 52,0005,0007,0961.0,+04.4,063,0100,1703917699,19.857 49,0005,0007,0960.9,+04.5,062,0114,1703917999,19.845 47,0007,0010,0960.8,+04.6,062,0127,1703918299,19.873 49,0005,0007,0960.9,+04.6,062,0115,1703918599,19.859 49,0005,0007,0960.9,+04.8,061,0120,1703918899,19.846 49,0005,0007,0961.2,+04.7,062,0107,1703919199,19.833 49,0006,0008,0961.4,+04.9,061,0116,1703919499,19.821 49,0004,0006,0961.0,+05.0,061,0119,1703919799,19.849 52,0004,0006,0961.2,+05.0,062,0099,1703920099,19.837 52,0004,0006,0961.5,+05.0,061,0117,1703920399,19.824 47,0003,0005,0961.4,+04.9,061,0101,1703920699,19.809 49,0004,0006,0961.6,+05.1,061,0102,1703920999,19.873 45,0005,0007,0961.7,+05.1,061,0111,1703921299,19.933 49,0004,0006,0961.4,+05.1,061,0104,1703921599,19.967 47,0004,0006,0961.5,+05.4,059,0110,1703921899,19.954 47,0003,0005,0961.5,+05.4,060,0098,1703922199,19.941 49,0003,0005,0961.3,+05.7,060,0108,1703922499,19.97 49,0004,0006,0961.3,+05.9,058,0108,1703922799,19.963 49,0003,0005,0961.4,+06.1,058,0115,1703923099,19.944 49,0003,0005,0961.5,+06.4,057,0105,1703923399,19.909 47,0003,0005,0961.4,+06.5,057,0112,1703923699,19.927 52,0003,0005,0961.7,+06.6,056,0122,1703923999,19.944 49,0003,0005,0961.8,+06.7,056,0124,1703924299,19.931 47,0003,0005,0961.8,+07.0,055,0108,1703924599,19.928 47,0004,0006,0961.8,+07.2,054,0106,1703924900,20.059 47,0005,0007,0961.6,+07.3,055,0139,1703925200,20.088 42,0004,0006,0961.4,+07.3,056,0134,1703925500,20.084 52,0004,0006,0961.8,+07.7,054,0103,1703925800,20.061 45,0003,0005,0961.8,+07.7,055,0120,1703926100,20.048 45,0004,0006,0961.9,+08.2,053,0124,1703926400,20.035 49,0003,0005,0961.7,+08.4,053,0119,1703926700,20.03 52,0004,0006,0961.8,+08.2,053,0124,1703927000,20.049 49,0004,0006,0961.7,+08.7,053,0113,1703927300,20.037 47,0004,0006,0961.7,+08.6,053,0109,1703927600,20.024 52,0005,0007,0961.8,+08.9,053,0136,1703927900,20.011 49,0003,0005,0961.6,+08.8,052,0122,1703928200,20.035 45,0005,0007,0961.5,+09.0,053,0135,1703928500,20.131 54,0005,0007,0961.7,+09.3,052,0114,1703928800,20.165 49,0004,0006,0961.6,+09.6,050,0114,1703929100,20.152 49,0004,0006,0961.3,+09.3,051,0100,1703929400,20.106 49,0005,0007,0961.3,+09.8,050,0110,1703929700,20.126 45,0005,0007,0961.4,+09.3,053,0121,1703930000,20.163 49,0003,0005,0961.5,+10.3,049,0131,1703930300,20.14 42,0003,0005,0961.3,+10.5,048,0114,1703930600,20.128 45,0013,0017,0961.3,+09.9,050,0107,1703930900,20.115 47,0004,0006,0961.3,+10.2,048,0116,1703931200,20.103 47,0004,0006,0961.3,+10.6,046,0110,1703931500,20.091 49,0015,0021,0961.3,+10.4,047,0121,1703931800,20.153 52,0002,0003,0961.2,+10.3,048,0104,1703932100,20.255 42,0002,0003,0961.4,+10.5,049,0110,1703932400,20.242 49,0002,0003,0961.3,+11.1,046,0124,1703932700,20.229 49,0003,0005,0961.1,+11.2,044,0124,1703933000,20.216 52,0002,0003,0960.9,+11.1,045,0107,1703933300,20.252 49,0002,0003,0961.3,+10.9,046,0098,1703933600,20.231 52,0004,0006,0961.4,+11.3,045,0100,1703933900,20.18 49,0003,0005,0961.0,+11.1,045,0106,1703934200,20.205 47,0003,0005,0960.9,+10.8,047,0101,1703934500,20.193 49,0003,0005,0960.9,+11.2,045,0128,1703934800,20.219 52,0004,0006,0961.0,+10.6,048,0112,1703935100,20.208 49,0003,0005,0961.0,+11.2,045,0118,1703935400,20.247 52,0004,0006,0960.9,+10.8,047,0114,1703935700,20.334 52,0003,0005,0960.7,+11.1,046,0127,1703936000,20.321 49,0002,0003,0960.9,+11.2,045,0101,1703936300,20.308 52,0005,0007,0960.9,+11.5,044,0100,1703936600,20.295 42,0003,0005,0960.7,+11.2,045,0103,1703936900,20.322 49,0003,0005,0960.7,+11.3,045,0119,1703937200,20.318 49,0004,0006,0960.6,+11.0,046,0108,1703937500,20.297 49,0004,0006,0960.7,+11.2,045,0107,1703937800,20.284 45,0004,0006,0960.5,+11.4,044,0104,1703938100,20.311 45,0007,0010,0960.4,+11.4,044,0112,1703938400,20.299 52,0013,0017,0960.6,+11.1,045,0105,1703938700,20.286 49,0007,0010,0960.8,+11.1,046,0119,1703939000,20.31 52,0006,0008,0960.5,+11.4,044,0127,1703939300,20.413 52,0005,0007,0960.7,+11.3,044,0126,1703939600,20.408 52,0003,0005,0960.6,+11.4,044,0109,1703939900,20.427 49,0003,0005,0960.6,+11.1,045,0110,1703940200,20.375 49,0003,0005,0960.6,+11.2,045,0120,1703940500,20.402 49,0005,0007,0960.6,+11.3,045,0107,1703940800,20.389 49,0004,0006,0960.5,+11.1,045,0138,1703941100,20.376 42,0005,0007,0960.5,+11.1,045,0104,1703941400,20.364 52,0006,0008,0960.5,+11.2,045,0107,1703941700,20.351 49,0004,0006,0960.3,+11.3,045,0103,1703942000,20.386 52,0004,0006,0960.4,+11.2,045,0114,1703942300,20.365 52,0003,0005,0960.6,+11.3,044,0122,1703942600,20.389 52,0006,0008,0960.6,+11.3,044,0110,1703942900,20.496 49,0003,0005,0960.5,+11.1,045,0126,1703943200,20.479 45,0003,0005,0960.3,+11.2,044,0125,1703943500,20.51 52,0003,0005,0960.4,+10.8,047,0106,1703943800,20.497 42,0004,0006,0960.6,+11.0,046,0107,1703944100,20.493 49,0002,0003,0960.6,+11.4,044,0113,1703944400,20.471 52,0003,0005,0960.5,+11.0,045,0127,1703944700,20.459 45,0002,0003,0960.6,+10.8,046,0149,1703945000,20.437 52,0003,0005,0960.5,+11.0,045,0123,1703945300,20.473 45,0003,0005,0960.6,+10.8,046,0106,1703945600,20.469 52,0003,0005,0960.7,+10.6,046,0106,1703945900,20.448 52,0003,0005,0960.5,+10.4,047,0130,1703946200,20.48 45,0003,0005,0960.7,+10.6,046,0097,1703946500,20.578 52,0004,0006,0960.8,+10.4,047,0111,1703946800,20.557 52,0003,0005,0960.7,+10.3,047,0095,1703947100,20.594 57,0003,0005,0960.6,+10.3,046,0105,1703947400,20.58 42,0003,0005,0960.6,+10.2,048,0126,1703947700,20.567 52,0004,0006,0960.7,+10.0,048,0121,1703948000,20.557 52,0004,0006,0960.7,+09.9,048,0099,1703948300,20.549 52,0004,0006,0960.7,+10.0,048,0126,1703948600,20.537 52,0003,0005,0960.8,+10.0,048,0118,1703948900,20.556 52,0003,0005,0960.8,+09.6,049,0116,1703949200,20.543 45,0003,0005,0960.6,+09.9,048,0108,1703949500,20.53 49,0004,0006,0960.7,+10.0,048,0116,1703949800,20.546 52,0004,0006,0960.8,+09.9,048,0102,1703950100,20.699 52,0005,0007,0960.5,+09.7,048,0107,1703950400,20.686 52,0004,0006,0960.5,+09.7,048,0123,1703950700,20.674 49,0003,0005,0960.8,+09.6,049,0112,1703951000,20.639 52,0003,0005,0960.6,+09.3,050,0122,1703951300,20.647 49,0005,0007,0960.8,+09.2,050,0121,1703951600,20.635 54,0004,0006,0960.5,+09.4,050,0111,1703951900,20.664 52,0004,0006,0960.7,+09.6,050,0094,1703952200,20.649 54,0005,0007,0960.5,+09.8,048,0114,1703952500,20.637 54,0006,0008,0961.0,+09.7,049,0108,1703952800,20.664 52,0004,0006,0961.2,+09.3,050,0109,1703953100,20.651 52,0003,0005,0960.6,+09.0,051,0127,1703953400,20.674 54,0004,0006,0960.7,+08.8,052,0108,1703953700,20.778 45,0004,0006,0961.1,+08.9,052,0107,1703954000,20.765 52,0006,0008,0960.8,+08.9,052,0093,1703954300,20.752 49,0005,0007,0961.2,+08.6,053,0110,1703954600,20.78 52,0004,0006,0961.0,+08.5,053,0112,1703954900,20.766 52,0005,0007,0961.1,+08.4,053,0108,1703955200,20.754 54,0007,0010,0961.2,+08.1,053,0112,1703955500,20.741 45,0004,0006,0961.4,+08.0,054,0104,1703955800,20.728 52,0005,0007,0961.1,+08.2,053,0112,1703956100,20.763 54,0005,0007,0961.1,+08.5,053,0123,1703956400,20.742 52,0004,0006,0961.4,+08.6,052,0126,1703956700,20.729 52,0005,0007,0961.6,+08.4,053,0110,1703957000,20.718 52,0006,0008,0961.3,+08.1,054,0111,1703957300,20.855 52,0004,0006,0961.2,+07.9,054,0101,1703957600,20.851 54,0005,0007,0961.2,+07.5,056,0118,1703957900,20.87 52,0004,0006,0961.3,+07.5,056,0119,1703958200,20.857 54,0006,0008,0961.5,+07.8,055,0108,1703958500,20.845 52,0006,0008,0961.6,+07.6,055,0107,1703958800,20.833 52,0007,0010,0961.6,+07.4,056,0113,1703959100,20.859 49,0005,0007,0961.3,+07.1,057,0088,1703959400,20.854 52,0006,0008,0961.3,+07.6,055,0115,1703959700,20.833 52,0005,0007,0961.5,+07.3,057,0107,1703960000,20.821 54,0005,0007,0961.7,+07.7,055,0125,1703960300,20.863 52,0004,0006,0961.6,+07.4,056,0121,1703960600,20.832 49,0004,0006,0961.3,+07.2,057,0101,1703960900,20.976 54,0005,0007,0961.4,+07.1,057,0098,1703961200,20.962 52,0004,0006,0961.3,+07.5,056,0104,1703961500,20.949 54,0005,0007,0961.4,+07.2,057,0128,1703961800,20.977 45,0005,0007,0961.4,+07.4,056,0122,1703962100,20.963 54,0007,0010,0961.6,+07.3,057,0115,1703962400,20.95 52,0004,0006,0961.4,+07.1,057,0102,1703962700,20.94 45,0006,0008,0961.5,+07.2,057,0125,1703963000,20.926 52,0005,0007,0961.3,+07.1,057,0109,1703963300,20.914 47,0005,0007,0961.5,+07.2,057,0102,1703963600,20.908 47,0005,0007,0961.1,+07.4,056,0125,1703963900,20.926 52,0006,0008,0961.5,+06.8,058,0113,1703964200,20.953 49,0007,0010,0961.4,+07.1,057,0098,1703964501,21.054 54,0005,0007,0961.3,+07.0,058,0110,1703964801,21.089 52,0005,0007,0961.6,+06.9,058,0120,1703965101,21.068 54,0005,0007,0961.5,+06.6,058,0097,1703965401,21.016 52,0006,0008,0961.7,+06.6,059,0118,1703965701,21.043 54,0004,0006,0961.5,+06.9,057,0102,1703966001,21.009 49,0005,0007,0961.5,+06.8,057,0104,1703966301,21.018 52,0005,0007,0961.5,+06.3,060,0116,1703966601,21.044 49,0004,0006,0961.6,+06.5,059,0119,1703966901,21.032 52,0007,0010,0961.6,+06.4,059,0131,1703967201,21.019 52,0004,0006,0961.3,+06.5,059,0135,1703967501,21.006 49,0004,0006,0961.6,+06.6,059,0108,1703967801,21.03 47,0007,0010,0961.6,+06.6,058,0101,1703968101,21.127 49,0004,0006,0961.3,+06.5,059,0114,1703968401,21.169 47,0004,0006,0961.7,+06.6,058,0104,1703968701,21.15 52,0009,0012,0961.5,+06.6,059,0114,1703969001,21.136 52,0004,0006,0961.7,+06.6,059,0115,1703969301,21.123 47,0006,0008,0961.8,+06.2,060,0123,1703969601,21.158 52,0005,0007,0961.9,+06.3,060,0119,1703969901,21.137 47,0005,0007,0961.5,+06.2,060,0108,1703970201,21.165 49,0004,0006,0961.8,+06.3,060,0117,1703970501,21.111 52,0004,0006,0961.5,+06.4,060,0110,1703970801,21.139 49,0005,0007,0961.9,+06.7,058,0127,1703971101,21.126 49,0004,0006,0961.7,+06.8,057,0142,1703971401,21.15 49,0005,0007,0961.7,+06.6,059,0110,1703971701,21.255 49,0003,0005,0961.6,+06.4,060,0141,1703972001,21.282 49,0004,0006,0961.8,+06.4,060,0115,1703972301,21.269 49,0004,0006,0962.0,+06.3,060,0105,1703972601,21.256 49,0004,0006,0961.7,+06.1,060,0113,1703972901,21.243 52,0004,0006,0961.6,+06.4,060,0115,1703973201,21.219 52,0004,0006,0961.8,+06.7,058,0116,1703973501,21.258 47,0006,0008,0961.8,+06.4,060,0136,1703973801,21.247 52,0005,0007,0961.7,+06.5,060,0112,1703974101,21.24 52,0004,0006,0961.6,+06.5,060,0144,1703974401,21.219 49,0003,0005,0961.9,+06.6,059,0098,1703974701,21.247 47,0003,0005,0961.7,+06.5,060,0119,1703975001,21.271 54,0003,0005,0961.6,+06.4,060,0114,1703975301,21.376 52,0005,0007,0961.8,+06.6,059,0095,1703975601,21.363 54,0004,0006,0961.6,+06.5,060,0105,1703975901,21.329 47,0004,0006,0961.3,+06.7,059,0101,1703976201,21.386 49,0004,0006,0961.4,+06.6,059,0112,1703976501,21.364 47,0004,0006,0961.1,+06.4,060,0112,1703976801,21.36 52,0003,0005,0961.2,+06.4,060,0121,1703977101,21.339 49,0004,0006,0961.2,+06.4,060,0116,1703977401,21.366 49,0003,0005,0961.1,+06.2,061,0110,1703977701,21.354 45,0006,0008,0961.3,+06.3,061,0114,1703978001,21.34 49,0003,0005,0961.4,+06.5,059,0114,1703978301,21.328 52,0003,0005,0961.2,+06.4,060,0105,1703978601,21.352 52,0003,0005,0961.2,+06.2,060,0124,1703978901,21.458 45,0004,0006,0961.0,+06.3,060,0128,1703979201,21.483 49,0004,0006,0961.3,+06.0,061,0114,1703979501,21.471 47,0004,0006,0960.9,+05.7,062,0125,1703979801,21.458 52,0004,0006,0961.1,+05.9,062,0112,1703980101,21.485 49,0003,0005,0961.2,+05.9,062,0132,1703980401,21.472 52,0004,0006,0961.0,+06.0,061,0115,1703980701,21.467 45,0004,0006,0960.7,+06.2,060,0135,1703981001,21.448 54,0004,0006,0961.0,+06.1,060,0121,1703981301,21.434 49,0004,0006,0961.0,+05.9,061,0120,1703981601,21.461 52,0003,0005,0961.0,+05.9,061,0124,1703981901,21.448 49,0005,0007,0961.2,+06.0,061,0114,1703982201,21.473 49,0004,0006,0961.2,+06.0,060,0122,1703982501,21.585 45,0003,0005,0961.0,+05.7,062,0105,1703982801,21.566 52,0004,0006,0961.3,+05.9,061,0115,1703983101,21.552 45,0004,0006,0960.9,+05.8,061,0135,1703983401,21.587 49,0004,0006,0961.3,+05.7,062,0126,1703983701,21.567 49,0004,0006,0961.0,+05.8,061,0126,1703984001,21.594 45,0004,0006,0961.2,+05.8,061,0110,1703984301,21.581 47,0004,0006,0961.1,+05.7,062,0117,1703984601,21.526 49,0003,0005,0961.0,+05.4,063,0124,1703984901,21.555 45,0004,0006,0961.1,+05.3,063,0118,1703985201,21.543 47,0005,0007,0961.3,+05.3,063,0115,1703985501,21.537 45,0004,0006,0961.2,+04.9,065,0111,1703985801,21.594 49,0004,0006,0960.8,+05.0,065,0124,1703986101,21.708 54,0003,0005,0961.1,+05.1,064,0116,1703986401,21.664 47,0006,0008,0961.1,+05.3,064,0127,1703986701,21.712 47,0003,0005,0961.0,+05.4,063,0113,1703987001,21.663 49,0004,0006,0960.9,+05.5,063,0107,1703987301,21.686 45,0003,0005,0961.0,+05.5,063,0113,1703987601,21.674 52,0005,0007,0960.8,+05.4,063,0122,1703987901,21.661 52,0004,0006,0961.1,+05.3,064,0107,1703988201,21.656 49,0003,0005,0961.0,+05.6,063,0116,1703988501,21.683 45,0004,0006,0961.0,+05.5,063,0108,1703988801,21.628 47,0005,0007,0960.9,+05.2,064,0117,1703989101,21.65 49,0004,0006,0961.0,+05.4,064,0115,1703989401,21.714 49,0003,0005,0961.0,+05.0,065,0109,1703989701,21.817 45,0004,0006,0961.0,+05.0,065,0113,1703990001,21.804 49,0004,0006,0961.0,+05.2,064,0117,1703990301,21.8 49,0004,0006,0961.2,+05.2,064,0110,1703990601,21.827 49,0003,0005,0960.9,+05.0,065,0106,1703990901,21.806 52,0003,0005,0961.2,+05.2,064,0090,1703991201,21.804 54,0003,0005,0960.9,+05.0,064,0107,1703991501,21.761 45,0004,0006,0960.9,+04.6,066,0122,1703991801,21.768 47,0003,0005,0960.6,+04.6,066,0106,1703992101,21.795 52,0003,0005,0961.0,+04.8,066,0114,1703992401,21.782 49,0003,0005,0961.0,+04.5,066,0120,1703992701,21.74 49,0003,0005,0960.9,+04.7,066,0119,1703993001,21.794 54,0004,0006,0961.0,+04.6,066,0113,1703993301,21.896 47,0003,0005,0960.9,+04.8,065,0119,1703993601,21.883 47,0003,0005,0960.9,+04.7,066,0115,1703993901,21.91 49,0003,0005,0960.9,+04.6,067,0111,1703994201,21.898 54,0004,0006,0960.9,+04.7,066,0117,1703994501,21.885 47,0003,0005,0961.0,+04.8,066,0137,1703994801,21.881 52,0003,0005,0961.0,+05.0,065,0095,1703995101,21.899 49,0003,0005,0960.9,+05.0,066,0116,1703995401,21.887 49,0005,0007,0961.1,+05.2,065,0131,1703995701,21.874 52,0004,0006,0961.1,+05.3,065,0120,1703996001,21.861 49,0003,0005,0961.2,+05.3,065,0126,1703996301,21.896 45,0003,0005,0961.3,+05.3,065,0105,1703996601,21.913 52,0004,0006,0961.1,+05.1,066,0123,1703996902,22.015 52,0003,0005,0960.9,+05.1,066,0101,1703997202,22.003 52,0003,0005,0961.0,+05.5,064,0120,1703997502,22.038 52,0003,0005,0961.2,+05.3,065,0114,1703997801,21.981 47,0004,0006,0961.1,+05.2,065,0126,1703998102,22.004 54,0003,0005,0961.0,+05.2,065,0097,1703998401,21.992 52,0003,0005,0960.8,+05.4,064,0110,1703998702,22.028 49,0003,0005,0960.9,+05.2,065,0117,1703999002,22.008 47,0004,0006,0961.0,+05.2,065,0125,1703999301,21.993 47,0003,0005,0961.1,+05.2,065,0107,1703999601,21.98 47,0003,0005,0961.0,+05.1,066,0125,1703999901,21.967 52,0004,0006,0960.9,+05.1,065,0126,1704000202,22.032 47,0003,0005,0960.8,+05.0,066,0119,1704000502,22.135 49,0002,0003,0961.1,+05.1,066,0103,1704000802,22.122 52,0002,0003,0961.1,+04.9,066,0119,1704001102,22.11 49,0003,0005,0960.8,+04.7,067,0107,1704001402,22.137 52,0003,0005,0960.9,+04.7,067,0111,1704001702,22.132 49,0003,0005,0961.2,+04.8,066,0117,1704002002,22.076 52,0003,0005,0960.8,+04.6,067,0111,1704002302,22.106 45,0003,0005,0960.9,+04.6,067,0113,1704002602,22.085 49,0003,0005,0960.8,+04.7,067,0115,1704002902,22.12 52,0004,0006,0960.9,+04.6,067,0137,1704003202,22.1 47,0003,0005,0960.8,+04.4,068,0117,1704003502,22.062 49,0002,0003,0961.0,+04.5,067,0092,1704003802,22.112 49,0003,0005,0961.3,+04.5,067,0104,1704004102,22.255 49,0003,0005,0961.0,+05.1,066,0101,1704004402,22.243 47,0003,0005,0961.4,+04.6,067,0107,1704004702,22.237 47,0004,0006,0961.2,+04.6,068,0124,1704005002,22.21 47,0002,0003,0961.0,+04.8,067,0111,1704005302,22.251 52,0003,0005,0961.3,+05.1,066,0099,1704005602,22.238 49,0002,0003,0961.1,+05.1,066,0092,1704005902,22.217 49,0003,0005,0961.1,+05.2,066,0115,1704006202,22.205 52,0005,0007,0961.5,+05.0,067,0107,1704006502,22.2 49,0003,0005,0961.4,+05.2,066,0114,1704006802,22.227 52,0003,0005,0961.3,+05.2,066,0095,1704007102,22.224 47,0004,0006,0961.3,+05.6,064,0103,1704007402,22.24 52,0003,0005,0961.4,+05.7,064,0114,1704007702,22.319 49,0003,0005,0961.5,+05.7,065,0121,1704008002,22.33 45,0004,0006,0961.7,+05.7,065,0119,1704008302,22.349 45,0004,0006,0961.4,+06.0,064,0099,1704008602,22.336 52,0003,0005,0961.6,+06.1,063,0125,1704008902,22.323 49,0004,0006,0961.7,+06.0,064,0109,1704009202,22.311 47,0004,0006,0961.9,+06.3,063,0102,1704009502,22.338 45,0004,0006,0961.7,+06.6,062,0107,1704009802,22.325 54,0003,0005,0962.1,+06.7,061,0122,1704010102,22.312 49,0004,0006,0962.1,+06.7,062,0117,1704010402,22.3 54,0004,0006,0961.7,+07.0,060,0119,1704010702,22.278 49,0004,0006,0961.8,+07.0,059,0128,1704011302,22.455 49,0004,0006,0962.0,+07.3,058,0130,1704011602,22.443 49,0003,0005,0961.9,+07.4,058,0108,1704011902,22.47 52,0002,0003,0961.7,+07.2,059,0119,1704012202,22.457 45,0004,0006,0961.8,+07.8,056,0123,1704012502,22.393 49,0003,0005,0961.9,+08.1,055,0122,1704012802,22.431 49,0005,0007,0961.8,+08.0,055,0112,1704013102,22.419 49,0003,0005,0961.8,+08.2,055,0115,1704013402,22.406 52,0006,0008,0962.0,+08.0,056,0126,1704013702,22.442 49,0004,0006,0961.8,+08.1,057,0132,1704014002,22.42 52,0005,0007,0961.8,+08.0,057,0142,1704014302,22.408 45,0004,0006,0961.9,+08.3,055,0119,1704014602,22.433 49,0003,0005,0962.1,+08.3,054,0093,1704014902,22.537 49,0003,0005,0961.7,+08.4,054,0115,1704015202,22.524 49,0008,0011,0961.7,+08.5,054,0099,1704015502,22.551 42,0007,0010,0961.7,+08.2,055,0108,1704015802,22.538 52,0003,0005,0961.6,+08.6,053,0094,1704016102,22.502 45,0005,0007,0961.6,+08.4,054,0100,1704016402,22.513 52,0004,0006,0961.3,+08.8,053,0092,1704016702,22.508 49,0004,0006,0961.4,+08.8,053,0115,1704017002,22.527 52,0004,0006,0961.5,+08.8,054,0093,1704017302,22.514 52,0003,0005,0961.1,+09.0,053,0102,1704017602,22.477 49,0003,0005,0961.1,+08.9,053,0108,1704017902,22.497 54,0003,0005,0961.0,+08.6,054,0101,1704018202,22.513 49,0004,0006,0960.9,+08.9,053,0119,1704018502,22.657 52,0038,0052,0960.9,+08.7,053,0123,1704018802,22.645 49,0006,0008,0960.9,+09.2,051,0113,1704019102,22.632 49,0045,0060,0960.8,+09.0,053,0119,1704019402,22.619 52,0019,0026,0960.8,+08.9,053,0129,1704019702,22.614 49,0008,0011,0960.8,+08.9,054,0147,1704020002,22.633 45,0006,0008,0960.8,+09.1,052,0117,1704020302,22.621 54,0009,0012,0960.5,+09.4,052,0120,1704020602,22.608 49,0003,0005,0960.3,+09.8,051,0112,1704020902,22.595 49,0004,0006,0960.5,+09.8,051,0113,1704021202,22.582 52,0004,0006,0960.4,+09.7,051,0117,1704021502,22.57 54,0072,0097,0960.3,+09.4,052,0108,1704021802,22.636 54,0167,0224,0960.1,+09.6,052,0115,1704022102,22.738 52,0006,0008,0960.2,+10.0,050,0128,1704022402,22.725 47,0004,0006,0960.0,+10.0,050,0125,1704022702,22.712 49,0004,0006,0959.9,+09.9,050,0101,1704023002,22.7 52,0004,0006,0959.8,+09.7,051,0108,1704023302,22.727 49,0003,0005,0959.8,+09.4,053,0095,1704023602,22.714 45,0003,0005,0959.8,+09.3,052,0108,1704023902,22.701 49,0004,0006,0959.9,+09.7,051,0122,1704024202,22.688 52,0006,0008,0959.9,+10.3,049,0113,1704024502,22.676 45,0003,0005,0959.8,+09.5,051,0114,1704024802,22.703 49,0003,0005,0959.4,+09.6,050,0114,1704025102,22.698 45,0003,0005,0959.6,+10.1,048,0109,1704025402,22.723 54,0003,0005,0959.7,+09.8,050,0101,1704025702,22.818 49,0003,0005,0959.6,+09.5,051,0092,1704026002,22.807 49,0003,0005,0959.7,+10.2,048,0115,1704026302,22.832 54,0003,0005,0959.2,+09.5,051,0104,1704026602,22.774 57,0004,0006,0959.4,+09.4,051,0118,1704026902,22.807 45,0003,0005,0959.3,+09.6,051,0115,1704027202,22.795 42,0004,0006,0959.1,+09.5,051,0103,1704027502,22.781 54,0003,0005,0959.2,+09.9,050,0111,1704027802,22.751 54,0004,0006,0959.2,+09.5,050,0117,1704028102,22.755 52,0003,0005,0959.4,+09.5,051,0124,1704028402,22.791 49,0004,0006,0959.3,+09.3,051,0100,1704028702,22.77 49,0003,0005,0959.3,+09.4,051,0123,1704029002,22.796 45,0004,0006,0959.1,+09.3,051,0108,1704029302,22.936 54,0002,0003,0959.3,+09.6,050,0103,1704029602,22.923 54,0003,0005,0959.6,+09.3,051,0118,1704029902,22.91 45,0003,0005,0959.1,+09.3,050,0104,1704030202,22.897 54,0004,0006,0959.0,+09.3,051,0105,1704030502,22.885 49,0003,0005,0959.3,+09.2,051,0090,1704030802,22.861 47,0003,0005,0959.2,+09.1,051,0120,1704031102,22.899 52,0005,0007,0959.0,+09.1,051,0100,1704031402,22.886 52,0006,0008,0959.0,+09.1,051,0117,1704031702,22.835 47,0005,0007,0959.0,+09.0,051,0108,1704032002,22.848 45,0004,0006,0959.0,+09.0,051,0129,1704032302,22.856 49,0004,0006,0959.2,+08.8,051,0105,1704032602,22.913 45,0004,0006,0959.0,+08.7,051,0104,1704032903,23.015 54,0006,0008,0958.8,+08.6,052,0120,1704033202,22.984 54,0007,0010,0958.9,+08.5,052,0104,1704033502,22.991 45,0006,0008,0959.1,+08.3,053,0115,1704033802,22.978 49,0007,0010,0958.8,+08.1,054,0130,1704034102,22.972 49,0009,0012,0959.0,+08.0,054,0111,1704034402,22.991 49,0008,0011,0958.9,+07.9,054,0110,1704034702,22.978 42,0006,0008,0959.0,+08.0,053,0144,1704035002,22.965 54,0005,0007,0959.0,+07.9,054,0094,1704035302,22.952 49,0006,0008,0958.8,+07.9,054,0112,1704035602,22.94 54,0004,0006,0958.9,+07.7,055,0101,1704035902,22.927 52,0004,0006,0959.0,+07.9,054,0115,1704036202,22.995 52,0003,0005,0959.1,+07.9,054,0111,1704036503,23.093 45,0004,0006,0958.9,+07.8,055,0109,1704036803,23.081 49,0006,0008,0958.8,+07.5,056,0100,1704037103,23.108 54,0005,0007,0958.8,+07.5,056,0128,1704037403,23.105 52,0007,0010,0958.9,+07.4,057,0113,1704037703,23.09 52,0007,0010,0958.7,+07.3,057,0121,1704038003,23.109 49,0007,0010,0959.2,+07.2,057,0115,1704038303,23.097 45,0010,0013,0958.9,+07.1,058,0114,1704038603,23.058 42,0007,0010,0958.8,+07.1,058,0107,1704038903,23.073 45,0007,0010,0958.9,+07.1,058,0103,1704039203,23.058 49,0007,0010,0959.1,+07.2,058,0113,1704039503,23.045 54,0008,0011,0958.9,+07.3,057,0094,1704039803,23.071 52,0006,0008,0959.2,+07.2,058,0097,1704040103,23.214 45,0007,0010,0959.0,+07.1,058,0124,1704040403,23.201 54,0006,0008,0958.8,+06.9,059,0109,1704040703,23.188 45,0006,0008,0959.1,+06.8,060,0118,1704041003,23.216 49,0005,0007,0959.1,+06.7,060,0124,1704041303,23.203 42,0007,0010,0958.5,+06.6,060,0117,1704041603,23.191 54,0006,0008,0958.7,+06.6,060,0102,1704041903,23.178 52,0004,0006,0958.8,+06.4,060,0112,1704042203,23.207 45,0005,0007,0958.6,+06.4,061,0112,1704042503,23.191 42,0004,0006,0958.5,+06.2,061,0123,1704042803,23.179 45,0007,0010,0958.8,+05.9,062,0136,1704043103,23.166 49,0007,0010,0958.6,+05.7,062,0108,1704043403,23.192 42,0008,0011,0958.7,+05.9,062,0124,1704043703,23.281 42,0008,0011,0958.6,+06.0,062,0127,1704044003,23.283 54,0009,0012,0958.7,+06.2,061,0131,1704044303,23.309 52,0010,0013,0958.9,+05.9,062,0121,1704044603,23.266 47,0007,0010,0958.7,+05.9,062,0119,1704044903,23.284 49,0009,0012,0958.5,+05.7,062,0113,1704045203,23.251 49,0007,0010,0958.6,+05.7,062,0099,1704045503,23.297 49,0009,0012,0958.4,+05.7,062,0108,1704045803,23.284 52,0008,0011,0958.5,+05.9,061,0121,1704046103,23.273 49,0007,0010,0958.6,+05.9,061,0108,1704046403,23.299 49,0008,0011,0958.3,+05.5,062,0120,1704046703,23.286 42,0007,0010,0958.6,+05.9,061,0134,1704047003,23.32 54,0006,0008,0958.3,+06.1,060,0116,1704047303,23.415 49,0006,0008,0958.3,+05.6,062,0133,1704047603,23.404 49,0008,0011,0958.4,+05.8,062,0127,1704047903,23.39 49,0006,0008,0958.3,+05.7,062,0123,1704048203,23.425 52,0007,0010,0958.3,+05.7,061,0106,1704048503,23.404 49,0005,0007,0958.3,+05.6,061,0089,1704048803,23.399 42,0007,0010,0958.5,+05.4,063,0131,1704049103,23.378 54,0005,0007,0958.1,+05.5,062,0131,1704049403,23.414 49,0007,0010,0958.1,+05.2,063,0119,1704049703,23.401 49,0004,0006,0958.0,+05.6,062,0103,1704050003,23.38 45,0005,0007,0958.4,+05.4,063,0116,1704050303,23.353 49,0007,0010,0958.3,+05.3,063,0106,1704050603,23.392 47,0006,0008,0958.2,+05.2,063,0115,1704050903,23.536 49,0006,0008,0957.9,+05.6,062,0107,1704051203,23.523 54,0004,0006,0958.1,+05.1,063,0119,1704051503,23.51 45,0009,0012,0958.2,+04.9,064,0107,1704051803,23.498 47,0007,0010,0958.1,+05.0,063,0117,1704052103,23.525 52,0005,0007,0957.9,+05.1,063,0099,1704052403,23.494 49,0006,0008,0957.9,+05.1,063,0110,1704052703,23.501 47,0006,0008,0958.1,+05.1,063,0128,1704053003,23.486 49,0005,0007,0958.2,+05.0,063,0121,1704053303,23.514 52,0007,0010,0958.1,+05.3,062,0108,1704053603,23.469 49,0005,0007,0958.1,+04.9,064,0122,1704053903,23.496 45,0004,0006,0958.3,+04.9,064,0118,1704054203,23.483 47,0007,0010,0958.2,+05.0,063,0124,1704054503,23.617 52,0006,0008,0958.1,+04.9,063,0114,1704054803,23.644 47,0005,0007,0958.2,+04.7,064,0109,1704055103,23.631 45,0008,0011,0958.3,+04.6,064,0119,1704055403,23.626 49,0008,0011,0958.0,+04.5,065,0138,1704055703,23.646 54,0006,0008,0958.2,+04.4,065,0127,1704056003,23.633 49,0004,0006,0958.1,+04.6,064,0101,1704056303,23.62 47,0006,0008,0958.2,+04.6,065,0103,1704056603,23.608 54,0006,0008,0958.2,+04.6,064,0120,1704056903,23.595 49,0006,0008,0958.4,+04.6,064,0114,1704057203,23.623 49,0004,0006,0958.4,+04.7,063,0092,1704057503,23.609 52,0005,0007,0958.4,+04.7,064,0116,1704057803,23.635 47,0005,0007,0958.2,+04.5,064,0105,1704058103,23.778 47,0009,0012,0958.2,+04.2,065,0133,1704058403,23.72 49,0005,0007,0958.0,+04.1,066,0116,1704058703,23.753 42,0005,0007,0958.2,+04.3,065,0115,1704059003,23.74 47,0007,0010,0958.2,+04.2,065,0103,1704059303,23.727 45,0006,0008,0958.3,+04.2,065,0122,1704059603,23.714 49,0008,0011,0958.0,+04.6,064,0096,1704059903,23.749 42,0005,0007,0958.1,+04.7,064,0113,1704060203,23.73 42,0008,0011,0958.2,+04.5,064,0117,1704060503,23.716 47,0006,0008,0958.1,+04.7,064,0114,1704060803,23.705 49,0006,0008,0958.0,+04.7,064,0113,1704061103,23.731 47,0006,0008,0958.1,+04.4,065,0137,1704061403,23.756 54,0005,0007,0958.2,+04.9,063,0119,1704061703,23.858 47,0005,0007,0958.0,+04.8,064,0127,1704062003,23.845 52,0006,0008,0958.2,+04.9,063,0095,1704062303,23.873 52,0010,0013,0958.2,+04.8,064,0111,1704062603,23.868 52,0004,0006,0958.0,+04.8,065,0115,1704062903,23.847 45,0006,0008,0957.9,+04.7,064,0115,1704063203,23.835 49,0006,0008,0957.4,+04.6,065,0118,1704063503,23.829 45,0006,0008,0957.7,+04.5,065,0125,1704063803,23.851 45,0006,0008,0957.8,+04.4,065,0141,1704064103,23.844 52,0005,0007,0957.5,+04.1,065,0111,1704064703,23.811 49,0006,0008,0957.4,+04.6,064,0118,1704065003,23.831 49,0008,0011,0957.7,+04.8,064,0103,1704065303,23.977 45,0006,0008,0957.8,+04.7,064,0128,1704065603,23.964 52,0005,0007,0957.4,+04.6,064,0110,1704065903,23.951 45,0004,0006,0957.5,+04.4,064,0140,1704066203,23.987 49,0005,0007,0957.6,+04.4,064,0112,1704066503,23.966 45,0005,0007,0957.4,+04.2,065,0121,1704066803,23.953 49,0006,0008,0957.6,+04.1,065,0140,1704067103,23.98 54,0005,0007,0957.1,+04.4,064,0113,1704067403,23.969 49,0004,0006,0957.4,+04.3,064,0131,1704067703,23.955 49,0005,0007,0957.2,+04.4,064,0120,1704068003,23.942 45,0005,0007,0957.2,+04.4,064,0125,1704068303,23.969 47,0004,0006,0957.5,+04.6,062,0103,1704068603,23.963 52,0005,0007,0957.3,+04.8,062,0113,1704068904,24.096 49,0004,0006,0957.6,+05.1,061,0110,1704069204,24.092 47,0006,0008,0957.6,+05.0,061,0121,1704069504,24.07 49,0005,0007,0957.3,+04.6,063,0103,1704069804,24.057 49,0007,0010,0957.5,+04.4,063,0114,1704070104,24.053 49,0005,0007,0957.5,+04.3,064,0111,1704070404,24.08 45,0005,0007,0957.8,+04.3,064,0125,1704070704,24.061 49,0005,0007,0957.3,+04.6,062,0123,1704071004,24.046 47,0005,0007,0957.3,+04.5,063,0119,1704071304,24.073 47,0006,0008,0957.2,+04.4,064,0131,1704071604,24.06 47,0004,0006,0957.1,+04.4,064,0129,1704071904,24.048 49,0004,0006,0957.1,+04.7,063,0123,1704072204,24.073 52,0007,0010,0957.1,+04.3,064,0121,1704072504,24.173 49,0005,0007,0957.0,+04.4,063,0104,1704072804,24.201 42,0004,0006,0957.0,+04.3,063,0131,1704073104,24.188 42,0004,0006,0957.3,+04.9,061,0119,1704073404,24.151 52,0006,0008,0957.0,+04.9,060,0118,1704073704,24.142 47,0005,0007,0956.9,+04.7,062,0110,1704074004,24.149 47,0004,0006,0956.8,+04.6,062,0120,1704074304,24.137 47,0005,0007,0957.1,+05.2,060,0103,1704074604,24.115 54,0003,0005,0956.8,+05.2,060,0120,1704074904,24.151 47,0006,0008,0957.0,+05.2,060,0129,1704075204,24.121 45,0003,0005,0956.7,+05.0,060,0122,1704075504,24.165 52,0004,0006,0956.9,+05.4,059,0107,1704075804,24.191 47,0003,0005,0956.9,+05.4,058,0108,1704076104,24.293 49,0003,0005,0956.8,+05.4,058,0135,1704076404,24.279 52,0004,0006,0956.9,+05.5,058,0124,1704076704,24.266 45,0005,0007,0956.7,+05.6,058,0115,1704077004,24.293 54,0004,0006,0956.8,+05.4,059,0123,1704077304,24.28 52,0002,0003,0956.9,+05.3,058,0108,1704077604,24.268 52,0004,0006,0956.5,+05.2,059,0105,1704077904,24.262 47,0004,0006,0956.9,+05.1,060,0118,1704078204,24.282 47,0004,0006,0956.9,+05.0,060,0114,1704078504,24.239 47,0004,0006,0956.8,+04.8,060,0108,1704078804,24.229 49,0003,0005,0956.6,+05.0,060,0112,1704079104,24.282 54,0004,0006,0956.5,+05.2,059,0133,1704079404,24.309 54,0002,0003,0956.9,+04.9,059,0100,1704079704,24.413 52,0003,0005,0956.4,+05.0,059,0097,1704080004,24.4 47,0004,0006,0956.5,+05.0,059,0133,1704080304,24.395 49,0003,0005,0956.7,+05.3,058,0116,1704080604,24.374 52,0004,0006,0956.6,+05.3,058,0115,1704080904,24.403 52,0003,0005,0956.3,+05.3,058,0104,1704081204,24.356 45,0004,0006,0956.1,+05.4,058,0115,1704081504,24.376 47,0004,0006,0956.2,+05.3,058,0103,1704081804,24.403 47,0003,0005,0956.3,+05.2,058,0110,1704082104,24.392 52,0002,0003,0956.3,+05.2,058,0128,1704082404,24.366 42,0003,0005,0956.0,+05.4,058,0105,1704082704,24.366 45,0003,0005,0956.3,+05.5,057,0112,1704083004,24.43 45,0004,0006,0956.0,+05.4,058,0112,1704083304,24.535 49,0003,0005,0956.0,+05.4,058,0116,1704083604,24.522 47,0003,0005,0956.1,+05.5,056,0119,1704083904,24.509 54,0004,0006,0956.0,+05.1,058,0118,1704084204,24.537 47,0003,0005,0956.4,+05.1,058,0127,1704084504,24.523 49,0004,0006,0956.1,+05.0,058,0110,1704084804,24.519 52,0004,0006,0956.4,+05.1,058,0103,1704085104,24.498 49,0003,0005,0956.0,+05.2,057,0122,1704085404,24.485 47,0003,0005,0956.4,+05.2,057,0117,1704085704,24.472 45,0003,0005,0956.1,+04.9,058,0122,1704086004,24.468 49,0003,0005,0956.3,+04.7,059,0114,1704086304,24.487 45,0002,0003,0956.3,+04.7,059,0130,1704086604,24.513 52,0003,0005,0955.9,+04.6,060,0116,1704086904,24.618 45,0005,0007,0956.2,+04.5,060,0120,1704087204,24.645 47,0004,0006,0955.9,+04.5,060,0115,1704087504,24.632 45,0003,0005,0956.0,+04.5,060,0122,1704087804,24.619 45,0006,0008,0956.3,+04.3,061,0118,1704088104,24.606 47,0004,0006,0956.2,+04.9,060,0115,1704088404,24.593 42,0005,0007,0956.3,+05.7,060,0105,1704088704,24.621 49,0006,0008,0956.5,+06.1,059,0129,1704089004,24.608 52,0003,0005,0956.3,+05.2,059,0125,1704089304,24.635 42,0003,0005,0956.1,+04.6,061,0114,1704089604,24.582 42,0004,0006,0955.8,+04.6,061,0109,1704089904,24.609 45,0003,0005,0956.1,+04.5,062,0098,1704090204,24.636 42,0005,0007,0956.0,+04.6,061,0123,1704090504,24.739 52,0003,0005,0956.0,+04.7,061,0108,1704090804,24.766 49,0004,0006,0956.4,+04.8,061,0128,1704091104,24.719 42,0008,0011,0956.1,+04.9,060,0123,1704091404,24.74 54,0005,0007,0956.0,+05.0,060,0108,1704091704,24.727 52,0003,0005,0956.3,+05.2,059,0113,1704092004,24.714 42,0004,0006,0956.2,+05.5,057,0122,1704092304,24.741 52,0004,0006,0956.3,+05.6,056,0113,1704092904,24.716 47,0003,0005,0956.0,+05.8,055,0128,1704093204,24.703 49,0003,0005,0956.1,+05.8,055,0119,1704093504,24.732 49,0006,0008,0956.4,+06.0,055,0104,1704093804,24.715 47,0002,0003,0956.2,+05.9,055,0120,1704094104,24.86 52,0003,0005,0956.0,+06.0,055,0105,1704094404,24.847 57,0004,0006,0956.0,+06.1,055,0107,1704094704,24.835 49,0004,0006,0956.0,+06.3,054,0120,1704095004,24.861 45,0003,0005,0956.1,+06.3,053,0117,1704095304,24.805 42,0010,0013,0956.2,+06.6,053,0131,1704095604,24.835 54,0004,0006,0956.0,+06.8,053,0118,1704095904,24.823 49,0004,0006,0956.0,+07.1,053,0103,1704096204,24.794 52,0002,0003,0956.0,+07.1,054,0123,1704096504,24.797 52,0004,0006,0956.1,+07.9,052,0119,1704096804,24.824 52,0006,0008,0956.4,+08.2,053,0127,1704097104,24.819 49,0005,0007,0956.7,+08.6,052,0118,1704097404,24.838 42,0003,0005,0956.5,+09.5,051,0099,1704097704,24.938 49,0005,0007,0956.6,+09.9,049,0128,1704098004,24.973 47,0005,0007,0956.4,+10.3,049,0102,1704098304,24.953 49,0004,0006,0956.3,+10.2,049,0137,1704098604,24.949 47,0005,0007,0956.3,+10.2,048,0120,1704098904,24.886 47,0006,0008,0956.6,+10.5,047,0122,1704099204,24.914 47,0005,0007,0956.1,+10.7,046,0116,1704099504,24.901 49,0005,0007,0956.0,+11.1,045,0112,1704099804,24.896 49,0005,0007,0956.3,+11.5,045,0118,1704100104,24.883 49,0004,0006,0955.9,+11.3,046,0128,1704100404,24.903 49,0004,0006,0956.0,+11.5,044,0133,1704100704,24.89 52,0003,0005,0956.2,+11.6,045,0110,1704101004,24.916 49,0003,0005,0955.8,+11.6,044,0097,1704101305,25.017 49,0004,0006,0956.0,+10.9,044,0115,1704101605,25.178 49,0004,0006,0956.1,+10.8,044,0101,1704101904,24.992 49,0005,0007,0955.9,+10.9,044,0125,1704102205,25.027 49,0003,0005,0955.8,+10.8,044,0106,1704102505,25.007 49,0005,0007,0955.7,+10.9,044,0121,1704102804,24.992 49,0004,0006,0955.7,+11.2,044,0108,1704103104,24.979 49,0004,0006,0955.9,+11.7,043,0098,1704103405,25.007 49,0004,0006,0955.3,+11.7,043,0114,1704103704,24.994 49,0004,0006,0955.7,+11.8,044,0122,1704104004,24.981 52,0005,0007,0955.6,+11.9,044,0091,1704104304,24.968 49,0003,0005,0955.6,+12.3,042,0115,1704104604,24.994 45,0005,0007,0955.4,+12.5,043,0103,1704104905,25.136 47,0003,0005,0955.1,+12.4,043,0110,1704105205,25.081 47,0026,0036,0955.0,+12.5,042,0106,1704105505,25.109 42,0003,0005,0954.9,+12.7,041,0122,1704105805,25.095 49,0004,0006,0955.1,+12.4,044,0120,1704106105,25.084 49,0003,0005,0954.8,+12.7,042,0129,1704106405,25.069 49,0004,0006,0955.0,+12.9,042,0115,1704106705,25.064 49,0003,0005,0954.9,+13.0,042,0114,1704107005,25.044 52,0004,0006,0954.6,+13.1,041,0127,1704107305,25.035 52,0005,0007,0954.9,+13.1,042,0121,1704107605,25.058 52,0004,0006,0954.7,+13.0,042,0095,1704107905,25.045 47,0005,0007,0954.9,+13.2,042,0095,1704108205,25.071 49,0003,0005,0954.9,+13.0,042,0129,1704108505,25.211 47,0004,0006,0954.8,+13.1,042,0112,1704108805,25.198 47,0020,0027,0954.8,+13.1,042,0115,1704109105,25.163 47,0004,0006,0954.7,+13.3,042,0117,1704109405,25.174 52,0002,0003,0954.8,+13.1,043,0098,1704109705,25.16 47,0002,0003,0954.8,+13.4,042,0112,1704110005,25.149 54,0003,0005,0954.3,+13.3,042,0099,1704110305,25.174 47,0004,0006,0954.4,+13.3,042,0117,1704110605,25.163 52,0003,0005,0954.7,+13.4,042,0106,1704110905,25.148 47,0003,0005,0954.3,+13.2,042,0099,1704111205,25.105 49,0003,0005,0954.5,+13.2,043,0122,1704111505,25.123 52,0002,0003,0954.5,+13.6,041,0131,1704111805,25.13 57,0003,0005,0954.6,+13.4,042,0127,1704112105,25.291 49,0003,0005,0954.6,+13.5,041,0113,1704112405,25.278 54,0003,0005,0954.3,+13.3,042,0110,1704112705,25.265 49,0003,0005,0954.7,+13.4,042,0118,1704113005,25.252 57,0002,0003,0954.7,+13.4,042,0148,1704113305,25.241 52,0003,0005,0954.6,+13.1,042,0107,1704113605,25.226 52,0004,0006,0954.4,+13.2,043,0112,1704113905,25.214 54,0003,0005,0954.3,+13.2,042,0129,1704114205,25.24 49,0003,0005,0954.2,+13.2,042,0110,1704114505,25.227 42,0003,0005,0954.0,+13.1,043,0121,1704114805,25.223 49,0002,0003,0954.2,+13.2,043,0122,1704115105,25.176 47,0003,0005,0954.0,+13.1,043,0136,1704115405,25.228 52,0002,0003,0954.0,+13.1,043,0123,1704115705,25.375 49,0004,0006,0954.1,+12.9,043,0128,1704116005,25.362 45,0002,0003,0953.9,+12.9,043,0111,1704116305,25.349 47,0004,0006,0953.7,+12.9,043,0123,1704116605,25.315 45,0005,0007,0954.0,+12.9,043,0114,1704116905,25.324 52,0003,0005,0953.9,+12.9,043,0117,1704117205,25.312 49,0002,0003,0953.9,+12.7,044,0120,1704117505,25.298 42,0001,0002,0954.0,+13.1,043,0116,1704117805,25.285 49,0003,0005,0954.2,+12.9,043,0127,1704118105,25.312 49,0003,0005,0954.0,+13.1,043,0108,1704118405,25.263 47,0002,0003,0954.1,+13.2,042,0103,1704118705,25.287 52,0002,0003,0954.2,+12.9,043,0104,1704119005,25.321 54,0002,0003,0954.1,+12.9,043,0095,1704119305,25.417 49,0002,0003,0954.1,+12.9,043,0108,1704119605,25.405 52,0003,0005,0953.7,+12.9,043,0127,1704119905,25.439 52,0002,0003,0953.9,+12.7,044,0108,1704120205,25.418 52,0002,0003,0954.1,+13.1,043,0110,1704120505,25.405 54,0002,0003,0954.4,+12.9,043,0113,1704120805,25.394 49,0008,0011,0954.1,+13.0,043,0125,1704121105,25.38 42,0002,0003,0954.1,+13.2,042,0115,1704121405,25.367 52,0006,0008,0954.4,+12.9,043,0114,1704121705,25.394 52,0002,0003,0954.1,+12.8,043,0124,1704122005,25.351 45,0002,0003,0954.4,+13.0,043,0099,1704122305,25.34 45,0003,0005,0954.0,+12.8,043,0108,1704122605,25.395 52,0003,0005,0954.0,+12.4,044,0108,1704122905,25.539 49,0003,0005,0954.4,+12.8,044,0104,1704123205,25.526 47,0002,0003,0954.4,+12.5,044,0104,1704123505,25.515 52,0003,0005,0954.6,+12.6,044,0099,1704123805,25.5 49,0004,0006,0954.5,+12.4,044,0111,1704124105,25.489 52,0003,0005,0954.6,+12.6,044,0112,1704124405,25.475 52,0003,0005,0954.4,+12.5,045,0104,1704124705,25.502 52,0004,0006,0954.9,+12.4,045,0107,1704125005,25.489 45,0003,0005,0954.5,+12.3,045,0113,1704125305,25.478 52,0002,0003,0954.8,+12.2,045,0107,1704125605,25.464 45,0002,0003,0955.0,+12.1,046,0118,1704125905,25.451 52,0005,0007,0955.1,+12.1,046,0092,1704126205,25.485 49,0004,0006,0955.2,+12.1,046,0123,1704126505,25.58 45,0004,0006,0954.7,+12.0,046,0103,1704126805,25.567 52,0003,0005,0955.0,+12.0,046,0120,1704127105,25.594 52,0003,0005,0955.0,+11.8,047,0122,1704127405,25.583 49,0004,0006,0955.2,+12.1,046,0112,1704127705,25.577 52,0004,0006,0955.0,+12.0,046,0118,1704128005,25.55 49,0004,0006,0955.0,+11.9,047,0098,1704128305,25.543 49,0003,0005,0955.0,+12.2,046,0104,1704128605,25.57 49,0004,0006,0954.9,+12.1,047,0101,1704128905,25.558 49,0004,0006,0954.8,+12.2,046,0103,1704129205,25.544 49,0003,0005,0955.0,+12.0,047,0112,1704129505,25.532 47,0004,0006,0954.9,+12.1,046,0103,1704129805,25.598 49,0003,0005,0955.0,+12.2,047,0119,1704130105,25.709 52,0004,0006,0954.7,+12.1,047,0115,1704130405,25.688 49,0003,0005,0954.9,+12.1,047,0124,1704130705,25.676 49,0003,0005,0954.8,+11.9,047,0110,1704131005,25.663 49,0005,0007,0955.0,+12.1,047,0116,1704131305,25.65 49,0005,0007,0954.6,+12.1,046,0127,1704131605,25.638 52,0004,0006,0954.6,+12.1,047,0108,1704131905,25.665 49,0004,0006,0954.7,+11.9,047,0109,1704132205,25.652 52,0003,0005,0954.8,+12.0,047,0106,1704132505,25.595 45,0005,0007,0955.0,+12.0,047,0117,1704133405,25.809 49,0003,0005,0955.0,+12.3,046,0119,1704134005,25.762 54,0003,0005,0955.1,+12.1,047,0124,1704134305,25.75 49,0005,0007,0955.4,+12.3,046,0106,1704134605,25.754 52,0003,0005,0955.2,+12.4,046,0109,1704134905,25.726 42,0006,0008,0955.6,+11.6,050,0118,1704135205,25.711 57,0013,0017,0955.9,+09.8,055,0106,1704135505,25.739 49,0017,0023,0955.7,+08.5,061,0114,1704135805,25.733 47,0025,0034,0956.1,+07.6,065,0116,1704136105,25.712 49,0021,0028,0955.7,+07.4,066,0120,1704136405,25.707 52,0015,0021,0956.2,+07.8,064,0113,1704136705,25.686 52,0018,0024,0956.1,+07.8,064,0121,1704137005,25.753 45,0017,0023,0956.2,+07.9,065,0111,1704137306,26.002 57,0016,0022,0956.2,+07.8,065,0108,1704137605,25.85 52,0015,0021,0956.5,+07.9,065,0128,1704138205,25.986 52,0014,0018,0956.4,+07.8,065,0122,1704138505,25.812 54,0014,0018,0956.4,+07.9,066,0113,1704138805,25.791 54,0016,0022,0956.5,+07.9,066,0133,1704139105,25.819 52,0013,0017,0956.7,+07.8,066,0095,1704139405,25.772 52,0010,0013,0956.6,+07.9,066,0109,1704139705,25.792 52,0011,0015,0956.4,+07.8,067,0134,1704140005,25.78 57,0016,0022,0956.6,+07.6,067,0109,1704140305,25.816 45,0012,0016,0956.5,+07.7,067,0098,1704140605,25.833 54,0015,0021,0956.7,+07.8,067,0108,1704140905,25.937 52,0011,0015,0956.4,+08.0,066,0118,1704141205,25.925 57,0008,0011,0956.4,+08.1,064,0118,1704141505,25.899 42,0006,0008,0956.7,+07.9,065,0120,1704141806,26.087 45,0006,0008,0956.6,+07.9,064,0121,1704142105,25.927 52,0008,0011,0956.8,+07.9,065,0102,1704142405,25.921 57,0007,0010,0956.9,+08.0,064,0121,1704142705,25.902 54,0008,0011,0956.9,+07.8,065,0116,1704143005,25.888 54,0007,0010,0956.7,+07.9,064,0111,1704143605,25.91 54,0008,0011,0956.7,+07.9,064,0116,1704143905,25.891 45,0008,0011,0957.1,+07.8,065,0106,1704144205,25.916 52,0007,0010,0956.9,+07.7,065,0109,1704144506,26.013 45,0009,0012,0957.0,+07.8,065,0128,1704144806,26.044 54,0006,0008,0957.0,+07.7,065,0128,1704145106,26.031 52,0007,0010,0956.8,+07.7,064,0143,1704145406,26.019 52,0008,0011,0956.6,+07.6,065,0086,1704145706,26.006 52,0006,0008,0956.6,+07.5,065,0111,1704146006,26.033 52,0005,0007,0956.7,+07.2,065,0137,1704146306,26.02 52,0007,0010,0956.3,+07.1,066,0116,1704146606,26.007 52,0007,0010,0956.4,+07.4,065,0120,1704147206,26.03 52,0005,0007,0956.8,+07.6,064,0117,1704147506,26.009 52,0004,0006,0956.7,+07.5,064,0129,1704147806,26.038 45,0002,0003,0956.8,+07.7,063,0096,1704148106,26.139 57,0003,0005,0956.4,+07.7,063,0103,1704148406,26.126 52,0006,0008,0956.6,+07.9,062,0096,1704148706,26.114 52,0005,0007,0956.6,+07.9,063,0126,1704149006,26.14 52,0004,0006,0956.7,+07.8,063,0100,1704149306,26.128 52,0005,0007,0956.6,+07.9,063,0103,1704149606,26.115 54,0003,0005,0956.5,+07.9,063,0118,1704149906,26.102 54,0006,0008,0956.2,+08.0,063,0111,1704150206,26.091 54,0007,0010,0956.5,+07.9,064,0103,1704150506,26.076 52,0006,0008,0956.4,+07.8,065,0124,1704150806,26.103 57,0006,0008,0956.6,+07.8,065,0113,1704151106,26.091 52,0006,0008,0956.5,+07.9,065,0096,1704151406,26.119 52,0006,0008,0956.4,+07.7,065,0099,1704151706,26.218 52,0006,0008,0956.2,+07.7,066,0097,1704152006,26.203 54,0007,0010,0956.0,+07.5,069,0123,1704152306,26.232 52,0006,0008,0955.8,+07.2,071,0120,1704152606,26.375 52,0005,0007,0956.3,+06.9,073,0136,1704152906,26.207 52,0005,0007,0955.8,+07.0,071,0110,1704153206,26.196 52,0004,0006,0955.8,+06.7,074,0109,1704153506,26.222 42,0004,0006,0955.7,+06.6,074,0112,1704153806,26.209 52,0006,0008,0955.8,+06.5,074,0117,1704154106,26.195 57,0006,0008,0955.6,+06.5,073,0120,1704154406,26.183 52,0004,0006,0955.6,+06.6,072,0138,1704154706,26.17 52,0005,0007,0955.8,+06.7,071,0129,1704155006,26.237 52,0007,0010,0955.9,+06.8,071,0108,1704155306,26.338 52,0005,0007,0955.9,+06.9,070,0135,1704155606,26.324 52,0005,0007,0956.2,+06.9,071,0112,1704155906,26.351 57,0005,0007,0956.1,+06.9,071,0114,1704156206,26.338 52,0004,0006,0956.1,+06.9,071,0109,1704156506,26.325 52,0008,0011,0955.8,+07.0,070,0114,1704156806,26.315 52,0007,0010,0955.9,+06.9,072,0118,1704157406,26.327 49,0006,0008,0956.0,+06.8,074,0138,1704157706,26.322 52,0005,0007,0955.8,+06.6,077,0103,1704158006,26.301 52,0008,0011,0955.6,+06.5,078,0098,1704158306,26.297 52,0007,0010,0955.9,+06.5,079,0116,1704158606,26.316 52,0007,0010,0955.7,+06.6,078,0130,1704158906,26.455 52,0007,0010,0955.8,+06.3,081,0115,1704159206,26.452 52,0004,0006,0955.8,+06.3,080,0097,1704159506,26.43 57,0007,0010,0955.7,+06.2,081,0107,1704159806,26.416 52,0006,0008,0955.6,+06.2,082,0110,1704160106,26.404 52,0006,0008,0955.6,+06.2,081,0093,1704160406,26.431 52,0005,0007,0955.8,+06.8,075,0110,1704160706,26.418 52,0005,0007,0956.0,+06.6,077,0101,1704161006,26.414 47,0006,0008,0955.6,+06.2,080,0120,1704161306,26.393 52,0005,0007,0956.0,+06.1,080,0126,1704161606,26.428 54,0006,0008,0955.9,+05.9,082,0116,1704161906,26.407 54,0005,0007,0956.1,+05.8,083,0117,1704162206,26.434 54,0005,0007,0956.1,+05.7,083,0124,1704162506,26.536 54,0005,0007,0956.0,+05.7,085,0115,1704162806,26.531 45,0005,0007,0955.7,+05.6,085,0118,1704163106,26.51 54,0005,0007,0955.8,+05.6,085,0108,1704163406,26.507 54,0005,0007,0955.9,+05.5,085,0107,1704163706,26.525 54,0004,0006,0956.1,+05.5,083,0104,1704164006,26.512 59,0006,0008,0956.2,+05.5,082,0116,1704164306,26.501 52,0007,0010,0956.2,+05.4,083,0115,1704164606,26.526 54,0002,0003,0956.1,+05.2,074,0115,1704165206,26.473 54,0003,0005,0955.9,+05.1,074,0121,1704165506,26.49 52,0003,0005,0956.0,+05.0,074,0123,1704166106,26.663 52,0003,0005,0956.0,+04.8,074,0112,1704166406,26.642 52,0003,0005,0955.8,+04.8,073,0107,1704166706,26.601 52,0003,0005,0956.1,+04.7,074,0109,1704167006,26.616 45,0001,0002,0956.1,+04.8,073,0104,1704167306,26.609 54,0001,0002,0955.9,+04.8,074,0133,1704167606,26.591 54,0003,0005,0956.0,+04.9,072,0081,1704167906,26.618 54,0003,0005,0956.2,+05.0,073,0112,1704168206,26.605 45,0003,0005,0955.9,+05.0,072,0120,1704168506,26.589 54,0002,0003,0956.1,+04.9,072,0116,1704168806,26.576 54,0003,0005,0956.2,+05.0,074,0112,1704169106,26.607 54,0003,0005,0956.3,+04.9,074,0120,1704169406,26.634 59,0003,0005,0956.1,+04.8,074,0121,1704169706,26.735 54,0001,0002,0956.2,+04.8,074,0130,1704170006,26.77 54,0003,0005,0956.3,+04.8,073,0105,1704170306,26.749 54,0004,0006,0956.2,+04.7,076,0123,1704170606,26.736 52,0001,0002,0956.0,+04.6,076,0111,1704170906,26.772 54,0002,0003,0956.1,+04.6,077,0106,1704171206,26.751 52,0002,0003,0956.4,+04.5,078,0128,1704171506,26.738 57,0001,0002,0956.5,+04.4,076,0121,1704171806,26.725 52,0001,0002,0956.4,+04.4,075,0117,1704172106,26.712 52,0001,0002,0956.2,+04.3,074,0121,1704172406,26.7 54,0003,0005,0956.5,+04.4,074,0103,1704172706,26.726 52,0001,0002,0956.2,+04.4,074,0121,1704173006,26.754 45,0001,0002,0956.5,+04.2,076,0118,1704173306,26.861 57,0001,0002,0956.3,+04.3,073,0118,1704173606,26.889 52,0001,0002,0956.7,+04.2,075,0101,1704173906,26.868 45,0001,0002,0956.6,+04.0,078,0144,1704174206,26.855 49,0001,0002,0956.7,+04.0,077,0118,1704174506,26.842 54,0001,0002,0956.7,+04.0,079,0128,1704174806,26.829 49,0001,0002,0957.1,+04.0,079,0125,1704175106,26.856 54,0001,0002,0957.0,+03.9,080,0123,1704175406,26.814 49,0001,0002,0957.1,+03.9,080,0113,1704175706,26.839 49,0004,0006,0956.9,+03.8,080,0114,1704176006,26.86 52,0002,0003,0957.0,+03.9,079,0120,1704176306,26.845 49,0001,0002,0957.1,+03.9,079,0127,1704176606,26.872 49,0001,0002,0957.1,+03.9,082,0144,1704176906,26.973 49,0002,0003,0957.4,+03.8,082,0111,1704177206,26.96 52,0001,0002,0957.3,+03.9,082,0128,1704177506,26.947 42,0002,0003,0957.6,+03.9,080,0108,1704177806,26.975 49,0002,0003,0957.4,+03.9,080,0124,1704178106,26.961 42,0002,0003,0957.6,+03.9,081,0133,1704178406,26.928 47,0001,0002,0957.6,+03.9,082,0126,1704178706,26.984 45,0003,0005,0957.5,+03.8,084,0127,1704179006,26.971 42,0001,0002,0957.4,+03.8,084,0130,1704179306,26.921 47,0007,0010,0957.4,+03.9,083,0121,1704179606,26.937 45,0002,0003,0957.6,+03.9,083,0114,1704179906,26.964 42,0002,0003,0957.4,+04.0,083,0119,1704180206,26.991 40,0001,0002,0957.2,+04.0,083,0112,1704180507,27.099 35,0001,0002,0957.4,+04.1,084,0137,1704180807,27.078 40,0001,0002,0957.3,+04.4,080,0136,1704181107,27.065 40,0001,0002,0957.4,+04.1,083,0127,1704181407,27.069 40,0001,0002,0957.2,+04.1,085,0121,1704181707,27.068 37,0001,0002,0957.6,+04.2,086,0138,1704182007,27.051 40,0001,0002,0957.4,+04.1,085,0130,1704182307,27.04 40,0002,0003,0957.5,+04.2,085,0133,1704182607,27.039 42,0002,0003,0957.6,+04.1,085,0122,1704182907,27.068 35,0005,0007,0958.1,+04.2,085,0129,1704183207,27.056 40,0001,0002,0957.9,+04.2,085,0117,1704183507,27.043 40,0001,0002,0957.9,+04.4,086,0138,1704183807,27.069 45,0001,0002,0957.8,+04.3,086,0129,1704184107,27.212 37,0001,0002,0957.8,+04.4,083,0131,1704184407,27.206 40,0001,0002,0957.8,+04.4,084,0118,1704184707,27.185 40,0001,0002,0958.2,+04.5,085,0128,1704185007,27.213 42,0001,0002,0958.1,+04.5,083,0122,1704185307,27.167 40,0001,0002,0957.8,+04.6,084,0142,1704185607,27.188 42,0001,0002,0957.8,+04.6,085,0122,1704185907,27.141 42,0009,0012,0958.3,+04.5,082,0147,1704186207,27.161 45,0001,0002,0958.1,+04.5,079,0125,1704186507,27.196 45,0000,0001,0958.1,+04.5,080,0144,1704186807,27.175 45,0001,0002,0957.8,+04.5,082,0109,1704187107,27.162 40,0001,0002,0957.4,+04.6,084,0126,1704187407,27.164 40,0001,0002,0957.5,+04.7,083,0108,1704187707,27.3 40,0001,0002,0957.5,+04.8,084,0122,1704188007,27.283 35,0003,0005,0957.4,+04.8,083,0128,1704188307,27.309 42,0005,0007,0957.3,+04.8,084,0123,1704188607,27.296 40,0001,0002,0957.6,+04.9,084,0130,1704188907,27.323 40,0003,0005,0957.4,+04.8,084,0129,1704189207,27.311 42,0001,0002,0957.5,+04.9,084,0141,1704189507,27.305 35,0001,0002,0957.0,+05.1,084,0123,1704189807,27.252 42,0010,0013,0957.0,+05.2,083,0125,1704190107,27.272 42,0001,0002,0957.0,+05.2,082,0111,1704190407,27.267 37,0001,0002,0957.1,+05.2,082,0115,1704190707,27.287 47,0001,0002,0956.8,+05.0,081,0114,1704191007,27.313 49,0001,0002,0956.8,+04.9,082,0123,1704191307,27.425 42,0001,0002,0956.8,+04.6,082,0135,1704191607,27.385 45,0001,0002,0956.8,+04.6,081,0131,1704191907,27.44 45,0001,0002,0956.6,+04.9,083,0115,1704192207,27.42 40,0003,0005,0956.7,+05.0,082,0112,1704192507,27.387 37,0001,0002,0956.5,+05.0,081,0115,1704192807,27.394 42,0001,0002,0956.6,+05.0,083,0106,1704193107,27.42 49,0025,0034,0956.5,+05.2,079,0144,1704193407,27.364 42,0056,0075,0956.4,+05.2,081,0118,1704193707,27.394 42,0001,0002,0956.5,+05.3,081,0106,1704194007,27.381 47,0001,0002,0956.7,+05.6,076,0110,1704194307,27.37 37,0001,0002,0956.7,+05.7,078,0133,1704194607,27.438 47,0001,0002,0956.4,+05.8,077,0120,1704194907,27.54 47,0001,0002,0956.5,+06.3,075,0103,1704195207,27.527 40,0001,0002,0956.2,+06.2,078,0108,1704195507,27.514 49,0001,0002,0956.1,+06.4,074,0105,1704195807,27.501 45,0000,0001,0956.1,+06.3,075,0099,1704196107,27.529 47,0000,0001,0956.2,+06.3,073,0114,1704196407,27.516 49,0001,0002,0956.4,+06.2,070,0100,1704196707,27.503 47,0000,0001,0956.0,+06.1,068,0135,1704197007,27.49 45,0001,0002,0956.4,+06.3,066,0121,1704197307,27.477 49,0001,0002,0956.1,+06.4,066,0105,1704197607,27.504 47,0006,0008,0956.4,+06.3,066,0113,1704197907,27.491 49,0001,0002,0956.1,+06.2,067,0100,1704198207,27.518 49,0001,0002,0956.5,+06.3,060,0074,1704198507,27.661 49,0001,0002,0956.2,+05.8,066,0105,1704198807,27.621 49,0007,0010,0956.2,+05.9,067,0100,1704199107,27.635 40,0001,0002,0956.0,+05.7,070,0103,1704199407,27.623 52,0001,0002,0956.2,+06.0,067,0117,1704199707,27.609 52,0003,0005,0956.2,+05.8,071,0121,1704200007,27.648 49,0000,0001,0956.1,+06.1,067,0127,1704200307,27.588 49,0000,0001,0956.2,+05.8,071,0125,1704200607,27.585 49,0001,0002,0956.1,+06.2,067,0125,1704200907,27.6 49,0001,0002,0956.0,+06.1,068,0102,1704201207,27.585 52,0001,0002,0956.0,+05.6,073,0124,1704201507,27.612 49,0001,0002,0955.7,+06.0,066,0123,1704201807,27.639 49,0000,0001,0956.2,+05.7,070,0106,1704202107,27.739 49,0001,0002,0955.6,+05.6,071,0133,1704202407,27.712 52,0001,0002,0956.0,+05.9,069,0111,1704202707,27.713 42,0000,0001,0955.8,+05.8,068,0111,1704203007,27.74 54,0001,0002,0955.7,+05.5,071,0119,1704203307,27.727 52,0000,0001,0956.0,+05.7,071,0109,1704203607,27.714 49,0001,0002,0955.7,+05.5,072,0113,1704203907,27.741 52,0001,0002,0956.0,+05.4,073,0120,1704204207,27.728 49,0000,0001,0955.9,+05.7,071,0120,1704204507,27.724 52,0007,0010,0956.0,+05.8,071,0118,1704204807,27.704 52,0001,0002,0956.1,+05.8,071,0146,1704205107,27.698 52,0001,0002,0956.0,+05.8,071,0107,1704205407,27.717 49,0001,0002,0956.0,+05.5,073,0105,1704205707,27.825 42,0001,0002,0955.8,+05.4,074,0121,1704206007,27.843 49,0000,0001,0955.9,+05.3,074,0110,1704206307,27.83 49,0001,0002,0956.0,+05.3,074,0097,1704206607,27.825 49,0002,0003,0955.6,+05.1,075,0108,1704206907,27.844 49,0001,0002,0955.9,+05.0,075,0106,1704207207,27.832 49,0001,0002,0955.9,+05.1,074,0116,1704207507,27.819 45,0001,0002,0955.6,+04.8,076,0111,1704207807,27.806 49,0001,0002,0955.6,+04.7,077,0113,1704208107,27.774 52,0001,0002,0955.5,+04.6,077,0133,1704208407,27.798 49,0001,0002,0955.7,+04.5,077,0115,1704208707,27.807 49,0001,0002,0956.0,+04.7,076,0127,1704209307,27.934 42,0001,0002,0956.0,+04.8,076,0107,1704209607,27.948 42,0001,0002,0955.8,+04.8,076,0125,1704209907,27.949 49,0001,0002,0956.1,+05.0,075,0109,1704210207,27.937 45,0001,0002,0956.0,+05.0,074,0116,1704210507,27.911 52,0001,0002,0955.9,+05.2,073,0108,1704210807,27.915 52,0001,0002,0956.1,+05.0,074,0108,1704211107,27.937 49,0002,0003,0956.0,+05.1,073,0121,1704211407,27.932 49,0001,0002,0955.9,+04.6,075,0105,1704211707,27.919 45,0001,0002,0955.4,+04.6,075,0110,1704212007,27.94 42,0002,0003,0955.9,+05.0,073,0124,1704212307,27.926 47,0001,0002,0955.9,+04.5,075,0113,1704212607,27.953 49,0002,0003,0955.6,+04.5,074,0123,1704212908,28.038 49,0004,0006,0955.6,+04.7,073,0122,1704213208,28.04 45,0001,0002,0955.8,+04.8,073,0111,1704213508,28.067 52,0001,0002,0956.0,+05.0,071,0114,1704213808,28.056 47,0001,0002,0955.9,+05.1,071,0099,1704214108,28.042 49,0003,0005,0955.8,+05.1,071,0106,1704214408,28.069 45,0001,0002,0955.7,+05.1,070,0143,1704214708,28.056 47,0001,0002,0956.0,+04.8,071,0119,1704215008,28.043 49,0002,0003,0956.2,+05.1,070,0102,1704215308,28.03 49,0002,0003,0955.8,+05.0,070,0120,1704215608,28.017 49,0002,0003,0956.0,+04.9,071,0099,1704215908,28.012 52,0002,0003,0955.7,+04.9,071,0124,1704216208,28.033 49,0003,0005,0955.6,+04.7,071,0097,1704216508,28.175 49,0003,0005,0955.7,+04.8,070,0101,1704216808,28.139 52,0002,0003,0955.5,+04.7,071,0114,1704217108,28.149 52,0002,0003,0955.5,+04.9,070,0104,1704217408,28.136 49,0002,0003,0955.5,+05.0,069,0130,1704217708,28.164 49,0004,0006,0955.4,+04.8,070,0116,1704218008,28.151 54,0001,0002,0955.4,+04.8,070,0101,1704218308,28.137 52,0002,0003,0955.4,+04.7,071,0139,1704218608,28.124 49,0002,0003,0955.6,+04.8,070,0125,1704218908,28.16 42,0002,0003,0955.5,+04.8,070,0128,1704219208,28.139 49,0002,0003,0955.6,+04.6,070,0116,1704219508,28.111 49,0002,0003,0955.3,+04.6,070,0119,1704219808,28.154 49,0004,0006,0955.3,+04.5,071,0113,1704220108,28.307 47,0002,0003,0955.4,+04.5,070,0119,1704220408,28.285 49,0001,0002,0955.5,+04.3,071,0095,1704220708,28.272 49,0002,0003,0955.4,+04.3,071,0121,1704221008,28.267 42,0003,0005,0955.2,+04.2,071,0096,1704221308,28.288 49,0002,0003,0955.2,+04.2,071,0116,1704221608,28.274 42,0001,0002,0955.4,+04.2,071,0126,1704221908,28.261 49,0002,0003,0955.5,+04.3,070,0109,1704222208,28.25 47,0001,0002,0955.2,+04.2,071,0119,1704222508,28.275 54,0002,0003,0955.5,+04.3,070,0128,1704222808,28.262 52,0001,0002,0955.3,+04.3,069,0100,1704223108,28.25 45,0002,0003,0955.1,+04.3,070,0126,1704223408,28.278 42,0001,0002,0955.6,+04.5,069,0120,1704223708,28.382 45,0003,0005,0955.3,+04.3,070,0118,1704224008,28.407 49,0001,0002,0955.5,+04.4,069,0100,1704224308,28.396 49,0001,0002,0955.2,+04.2,069,0109,1704224608,28.389 49,0002,0003,0955.5,+04.3,069,0095,1704224908,28.409 45,0002,0003,0955.3,+04.3,069,0095,1704225208,28.396 54,0001,0002,0955.5,+04.1,070,0116,1704225508,28.382 42,0001,0002,0955.2,+04.1,069,0123,1704225808,28.37 49,0001,0002,0955.1,+04.4,068,0121,1704226108,28.342 47,0001,0002,0954.9,+04.4,068,0111,1704226408,28.392 52,0001,0002,0955.0,+04.5,068,0116,1704226708,28.338 49,0003,0005,0955.2,+04.5,068,0119,1704227008,28.401 54,0001,0002,0955.3,+04.7,067,0107,1704227308,28.541 49,0002,0003,0955.3,+04.7,067,0106,1704227608,28.536 42,0002,0003,0955.4,+04.7,067,0132,1704227908,28.515 49,0001,0002,0955.2,+04.5,068,0107,1704228208,28.502 49,0002,0003,0954.8,+04.4,068,0107,1704228508,28.489 42,0002,0003,0955.3,+04.3,068,0128,1704228808,28.516 52,0001,0002,0954.9,+04.5,067,0122,1704229108,28.503 47,0002,0003,0955.0,+04.1,068,0119,1704229408,28.491 45,0002,0003,0955.1,+04.0,069,0131,1704229708,28.478 42,0002,0003,0955.1,+04.0,069,0119,1704230008,28.505 42,0002,0003,0955.2,+04.1,068,0121,1704230308,28.492 49,0004,0006,0954.8,+04.0,069,0129,1704230608,28.52 49,0002,0003,0954.8,+04.0,069,0120,1704230908,28.621 45,0002,0003,0954.8,+03.9,068,0112,1704231208,28.608 47,0001,0002,0954.8,+03.9,068,0129,1704231508,28.595 54,0002,0003,0954.9,+04.0,068,0121,1704232108,28.609 49,0002,0003,0954.7,+03.9,068,0105,1704232408,28.597 52,0002,0003,0954.6,+04.0,068,0115,1704232708,28.623 49,0001,0002,0954.3,+03.8,069,0116,1704233308,28.598 49,0001,0002,0954.6,+04.1,068,0130,1704233608,28.585 52,0002,0003,0954.4,+04.2,067,0110,1704233908,28.581 49,0001,0002,0954.2,+04.1,067,0120,1704234208,28.648 49,0001,0002,0954.2,+04.0,068,0117,1704234508,28.738 49,0001,0002,0954.1,+04.0,067,0106,1704234808,28.724 49,0002,0003,0954.3,+04.1,067,0127,1704235108,28.712 42,0002,0003,0954.1,+04.1,067,0111,1704235408,28.747 49,0002,0003,0954.2,+04.1,067,0122,1704235708,28.728 49,0002,0003,0953.9,+04.0,067,0135,1704236008,28.721 49,0002,0003,0954.1,+04.0,066,0109,1704236308,28.708 45,0002,0003,0954.0,+03.9,068,0111,1704236608,28.696 42,0003,0005,0953.8,+03.9,069,0120,1704236908,28.693 49,0002,0003,0953.4,+04.1,067,0109,1704237208,28.678 54,0001,0002,0953.7,+03.9,068,0126,1704237508,28.695 45,0004,0006,0953.8,+03.9,068,0119,1704238108,28.841 49,0002,0003,0953.5,+03.9,067,0111,1704238408,28.828 47,0002,0003,0953.3,+03.9,068,0097,1704238708,28.827 49,0001,0002,0953.4,+03.8,069,0126,1704239008,28.825 54,0002,0003,0953.2,+04.0,068,0082,1704239308,28.828 49,0002,0003,0953.5,+03.9,068,0106,1704239608,28.81 47,0002,0003,0953.5,+03.9,068,0108,1704239908,28.816 52,0002,0003,0953.2,+04.0,068,0114,1704240208,28.803 45,0001,0002,0953.3,+04.2,067,0132,1704240508,28.81 49,0001,0002,0953.5,+04.1,068,0116,1704240808,28.797 49,0003,0005,0953.3,+04.2,066,0111,1704241108,28.795 49,0001,0002,0953.4,+04.4,064,0126,1704241408,28.831 52,0001,0002,0953.5,+04.3,065,0100,1704241708,28.918 49,0005,0007,0953.5,+04.3,066,0115,1704242008,28.93 42,0002,0003,0953.4,+04.2,067,0129,1704242308,28.917 47,0002,0003,0953.6,+04.0,068,0121,1704242608,28.942 49,0001,0002,0953.6,+04.1,067,0101,1704242908,28.934 42,0001,0002,0953.6,+03.8,068,0120,1704243208,28.919 49,0003,0005,0953.4,+03.6,069,0106,1704243508,28.916 47,0002,0003,0953.5,+03.8,069,0120,1704243808,28.922 49,0002,0003,0953.5,+03.9,069,0125,1704244108,28.918 49,0001,0002,0953.4,+04.5,065,0122,1704244408,28.907 49,0002,0003,0953.4,+04.2,067,0120,1704244708,28.905 54,0001,0002,0953.5,+04.2,067,0115,1704245008,28.951 49,0002,0003,0953.5,+04.2,066,0120,1704245309,29.052 49,0001,0002,0953.5,+03.7,068,0112,1704245909,29.056 47,0001,0002,0953.2,+04.0,067,0112,1704246209,29.053 47,0001,0002,0953.2,+04.0,068,0107,1704246509,29.06 42,0002,0003,0953.2,+04.3,066,0117,1704246809,29.037 49,0001,0002,0953.1,+04.4,067,0088,1704247109,29.053 49,0002,0003,0953.5,+04.4,066,0111,1704247409,29.018 54,0001,0002,0953.5,+04.5,066,0115,1704247709,29.029 49,0001,0002,0953.4,+04.7,064,0124,1704248009,29.028 49,0001,0002,0953.3,+04.7,065,0102,1704248309,29.023 54,0001,0002,0953.1,+04.9,064,0098,1704248609,29.052 47,0001,0002,0953.4,+04.9,065,0115,1704248909,29.161 49,0002,0003,0953.3,+04.7,066,0121,1704249209,29.158 49,0003,0005,0952.9,+04.9,064,0114,1704249509,29.156 49,0001,0002,0953.3,+05.1,065,0111,1704249809,29.153 47,0002,0003,0953.2,+05.2,064,0117,1704250109,29.152 49,0003,0005,0953.1,+06.0,062,0129,1704250409,29.148 49,0002,0003,0953.0,+06.8,060,0124,1704250709,29.134 47,0002,0003,0952.8,+06.3,061,0117,1704251009,29.116 52,0003,0005,0952.9,+06.5,060,0137,1704251309,29.131 52,0003,0005,0953.1,+06.0,062,0113,1704251609,29.126 52,0002,0003,0952.8,+05.7,063,0120,1704251909,29.133 42,0002,0003,0952.5,+06.4,061,0121,1704252209,29.163 52,0002,0003,0952.8,+06.7,060,0119,1704252509,29.274 52,0002,0003,0952.8,+06.7,059,0122,1704252809,29.25 49,0002,0003,0952.8,+06.1,062,0101,1704253109,29.257 49,0002,0003,0952.8,+06.5,061,0112,1704253409,29.273 49,0001,0002,0952.7,+06.3,061,0117,1704253709,29.263 49,0003,0005,0952.7,+05.9,063,0128,1704254009,29.268 49,0001,0002,0952.6,+05.9,062,0105,1704254309,29.247 45,0002,0003,0952.9,+06.1,062,0114,1704254609,29.234 49,0003,0005,0952.6,+06.6,060,0139,1704254909,29.242 45,0003,0005,0952.9,+06.7,060,0116,1704255209,29.237 54,0002,0003,0952.8,+07.0,059,0123,1704255509,29.206 52,0001,0002,0952.8,+06.9,059,0116,1704255809,29.25 49,0002,0003,0952.6,+06.6,060,0119,1704256109,29.384 45,0002,0003,0952.5,+06.4,062,0109,1704256409,29.372 49,0003,0005,0952.5,+06.5,060,0115,1704256709,29.378 42,0002,0003,0952.7,+06.8,060,0112,1704257009,29.365 47,0001,0002,0952.7,+06.5,061,0108,1704257309,29.37 54,0002,0003,0952.6,+06.2,063,0108,1704257609,29.367 54,0003,0005,0952.6,+06.5,061,0120,1704257909,29.347 47,0002,0003,0952.6,+06.4,062,0118,1704258209,29.329 49,0002,0003,0953.1,+06.9,061,0105,1704258509,29.341 49,0002,0003,0953.0,+07.3,058,0102,1704258809,29.34 47,0002,0003,0952.7,+07.4,058,0098,1704259109,29.353 42,0002,0003,0952.8,+07.0,060,0111,1704259409,29.375 49,0002,0003,0952.7,+07.5,058,0112,1704259709,29.492 49,0002,0003,0952.7,+07.4,059,0111,1704260009,29.481 54,0002,0003,0952.7,+07.2,060,0096,1704260309,29.469 54,0003,0005,0952.6,+07.5,058,0129,1704260609,29.481 47,0002,0003,0952.7,+07.5,058,0101,1704260909,29.448 49,0003,0005,0952.5,+07.7,057,0104,1704261209,29.46 49,0004,0006,0952.7,+07.8,056,0121,1704261509,29.457 52,0002,0003,0952.4,+08.2,055,0115,1704261809,29.454 49,0006,0008,0952.6,+08.2,055,0116,1704262109,29.461 49,0001,0002,0952.6,+08.2,055,0101,1704262409,29.448 45,0002,0003,0952.6,+08.1,056,0095,1704262709,29.446 52,0002,0003,0952.7,+07.8,056,0093,1704263009,29.465 45,0002,0003,0952.5,+07.7,057,0114,1704263309,29.574 49,0002,0003,0952.4,+07.8,058,0099,1704263609,29.58 49,0014,0018,0952.5,+07.8,056,0125,1704263909,29.583 47,0003,0005,0952.6,+07.9,055,0105,1704264209,29.581 49,0001,0002,0952.5,+08.1,056,0098,1704264509,29.551 49,0013,0017,0952.4,+08.0,055,0106,1704264809,29.565 54,0002,0003,0952.4,+08.5,053,0100,1704265109,29.554 52,0002,0003,0952.6,+08.7,052,0105,1704265409,29.542 49,0002,0003,0952.4,+08.9,052,0089,1704265709,29.547 52,0002,0003,0952.6,+08.8,052,0108,1704266009,29.553 54,0002,0003,0952.5,+08.8,052,0117,1704266309,29.532 49,0006,0008,0952.4,+08.5,054,0127,1704266609,29.571 47,0001,0002,0952.4,+08.8,052,0118,1704266909,29.678 47,0003,0005,0952.3,+08.7,053,0123,1704267209,29.678 52,0042,0057,0952.7,+09.1,051,0115,1704267509,29.665 42,0009,0012,0952.2,+08.9,052,0098,1704267809,29.662 47,0002,0003,0952.4,+09.2,050,0125,1704268109,29.659 47,0002,0003,0952.4,+09.0,051,0122,1704268409,29.642 42,0011,0015,0952.3,+09.2,050,0124,1704268709,29.647 52,0009,0012,0952.3,+09.4,050,0116,1704269009,29.64 42,0012,0016,0952.6,+09.4,050,0109,1704269309,29.637 47,0002,0003,0952.5,+09.4,049,0135,1704269609,29.634 45,0001,0002,0952.4,+09.4,050,0105,1704269909,29.622 52,0003,0005,0952.2,+09.3,050,0125,1704270209,29.661 52,0001,0002,0952.6,+09.3,050,0117,1704270509,29.772 45,0001,0002,0952.5,+09.3,051,0117,1704270809,29.769 49,0002,0003,0952.3,+09.4,050,0101,1704271109,29.766 52,0001,0002,0952.4,+09.5,049,0108,1704271409,29.766 52,0004,0006,0952.3,+09.5,050,0136,1704271709,29.75 37,0002,0003,0952.3,+09.6,049,0117,1704272009,29.737 42,0002,0003,0952.4,+09.4,052,0124,1704272309,29.734 49,0002,0003,0952.4,+09.4,052,0114,1704272609,29.731 47,0002,0003,0952.7,+09.3,050,0119,1704272909,29.728 45,0002,0003,0952.4,+09.3,051,0107,1704273209,29.705 45,0002,0003,0952.4,+09.2,054,0119,1704273509,29.712 54,0001,0002,0952.3,+09.4,051,0112,1704273809,29.74 54,0020,0027,0952.3,+09.4,052,0118,1704274109,29.834 49,0002,0003,0952.0,+09.5,051,0119,1704274409,29.85 45,0007,0010,0952.5,+09.4,053,0118,1704274709,29.87 45,0002,0003,0952.1,+09.5,052,0114,1704275009,29.843 49,0002,0003,0952.0,+09.5,053,0116,1704275309,29.838 47,0004,0006,0952.0,+09.5,053,0119,1704275609,29.827 42,0001,0002,0952.1,+09.4,056,0111,1704275909,29.84 42,0002,0003,0952.3,+09.6,056,0126,1704276209,29.821 40,0004,0006,0951.9,+09.8,052,0123,1704276509,29.809 47,0001,0002,0952.1,+09.9,052,0123,1704276809,29.815 52,0004,0006,0952.1,+09.9,053,0089,1704277109,29.811 49,0007,0010,0952.0,+09.8,054,0120,1704277709,29.954 49,0002,0003,0951.8,+09.8,054,0108,1704278009,29.941 49,0004,0006,0951.8,+09.6,054,0114,1704278309,29.938 52,0001,0002,0951.5,+09.6,055,0112,1704278609,29.936 49,0007,0010,0951.6,+09.7,055,0132,1704278909,29.933 49,0002,0003,0951.8,+09.6,054,0113,1704279209,29.92 49,0004,0006,0951.5,+09.5,054,0118,1704279509,29.925 49,0002,0003,0951.4,+09.6,054,0108,1704279809,29.92 47,0002,0003,0951.6,+09.4,054,0112,1704280109,29.901 40,0003,0005,0951.7,+09.2,055,0103,1704280409,29.906 52,0001,0002,0951.6,+09.3,055,0121,1704280709,29.885 49,0004,0006,0951.6,+09.3,055,0117,1704281009,29.934 42,0005,0007,0951.4,+09.2,055,0122,1704281310,30.041 49,0002,0003,0951.6,+09.2,056,0104,1704281610,30.032 49,0002,0003,0951.2,+09.1,059,0119,1704281910,30.029 52,0003,0005,0951.3,+09.1,060,0116,1704282210,30.017 45,0002,0003,0951.4,+09.2,056,0088,1704282510,30.013 40,0005,0007,0951.1,+09.3,057,0124,1704282810,30.008 45,0003,0005,0950.9,+09.2,057,0121,1704283110,30.007 47,0004,0006,0951.2,+09.5,055,0097,1704283410,30.002 49,0003,0005,0950.7,+09.6,055,0115,1704283709,29.999 47,0002,0003,0950.7,+09.6,054,0110,1704284009,29.989 57,0003,0005,0950.8,+09.5,055,0115,1704284309,29.985 49,0002,0003,0950.8,+09.5,055,0105,1704284610,30.04 52,0002,0003,0950.8,+09.4,055,0120,1704284910,30.126 49,0002,0003,0950.8,+09.5,056,0122,1704285210,30.131 54,0002,0003,0950.8,+09.5,055,0118,1704285510,30.11 47,0002,0003,0950.8,+09.5,054,0111,1704285810,30.119 52,0002,0003,0950.6,+09.5,056,0103,1704286110,30.129 54,0002,0003,0950.8,+09.5,055,0108,1704286410,30.101 54,0002,0003,0950.6,+09.6,054,0124,1704286710,30.099 49,0002,0003,0950.7,+09.6,054,0117,1704287010,30.089 42,0002,0003,0950.8,+09.6,054,0109,1704287310,30.073 52,0002,0003,0950.7,+09.7,055,0112,1704287610,30.078 49,0003,0005,0950.5,+09.6,055,0101,1704287910,30.077 59,0002,0003,0950.7,+09.5,055,0113,1704288210,30.105 49,0006,0008,0950.9,+09.6,054,0118,1704288510,30.224 49,0001,0002,0950.9,+09.5,054,0124,1704288810,30.213 52,0002,0003,0951.0,+09.4,055,0105,1704289110,30.2 47,0004,0006,0951.0,+09.4,054,0106,1704289410,30.176 52,0001,0002,0950.8,+09.3,054,0114,1704289710,30.194 54,0001,0002,0951.1,+09.4,055,0144,1704290010,30.202 45,0001,0002,0951.0,+09.3,055,0086,1704290310,30.188 54,0002,0003,0951.0,+09.3,055,0115,1704290610,30.186 52,0002,0003,0950.7,+09.2,055,0127,1704290910,30.181 47,0001,0002,0950.9,+09.2,055,0119,1704291210,30.15 52,0002,0003,0950.7,+09.2,055,0114,1704291510,30.167 47,0001,0002,0950.9,+09.2,056,0100,1704291810,30.207 54,0001,0002,0950.5,+09.1,057,0103,1704292110,30.304 52,0003,0005,0950.8,+09.1,056,0120,1704292410,30.293 54,0001,0002,0951.0,+09.0,057,0127,1704292710,30.308 49,0001,0002,0950.7,+09.2,056,0119,1704293010,30.288 49,0002,0003,0951.0,+09.0,057,0120,1704293310,30.285 47,0001,0002,0950.8,+09.1,056,0107,1704293610,30.298 45,0001,0002,0951.1,+09.1,057,0105,1704293910,30.279 49,0001,0002,0951.3,+09.2,057,0112,1704294210,30.274 54,0001,0002,0951.3,+09.1,057,0098,1704294510,30.273 52,0001,0002,0951.1,+09.0,057,0104,1704295110,30.256 49,0001,0002,0951.2,+09.1,057,0124,1704295410,30.297 52,0003,0005,0951.3,+09.1,058,0126,1704295710,30.396 52,0002,0003,0951.2,+09.1,058,0112,1704296010,30.401 52,0001,0002,0951.2,+09.1,057,0111,1704296310,30.371 54,0003,0005,0951.4,+09.1,057,0122,1704296610,30.366 54,0001,0002,0951.2,+09.1,058,0120,1704296910,30.383 52,0002,0003,0951.2,+09.1,058,0100,1704297210,30.364 54,0003,0005,0951.4,+09.1,058,0107,1704297510,30.367 57,0001,0002,0951.4,+09.2,057,0107,1704297810,30.356 49,0001,0002,0951.4,+09.2,057,0123,1704298110,30.361 54,0002,0003,0951.4,+09.2,057,0132,1704298410,30.349 47,0002,0003,0951.3,+09.1,058,0134,1704298710,30.345 54,0001,0002,0951.4,+09.2,057,0113,1704299010,30.375 52,0001,0002,0951.4,+09.1,058,0097,1704299310,30.485 47,0002,0003,0951.4,+09.1,057,0120,1704299610,30.489 47,0001,0002,0951.6,+09.3,057,0100,1704299910,30.477 52,0001,0002,0951.4,+09.2,057,0125,1704300210,30.465 49,0001,0002,0951.3,+09.3,057,0108,1704300510,30.472 54,0001,0002,0951.3,+09.4,057,0112,1704300810,30.447 52,0002,0003,0951.1,+09.3,056,0113,1704301110,30.458 49,0001,0002,0951.4,+09.2,057,0113,1704301410,30.453 52,0001,0002,0951.3,+09.1,058,0109,1704301710,30.441 47,0001,0002,0951.6,+09.1,058,0122,1704302010,30.428 52,0001,0002,0951.4,+09.2,058,0115,1704302310,30.43 49,0002,0003,0951.6,+09.2,058,0080,1704302610,30.474 52,0002,0003,0951.5,+09.3,058,0103,1704302910,30.582 49,0001,0002,0951.8,+09.3,057,0106,1704303210,30.558 47,0001,0002,0951.6,+09.3,058,0116,1704303510,30.578 42,0001,0002,0951.6,+09.3,058,0104,1704303810,30.565 47,0001,0002,0951.6,+09.3,058,0128,1704304110,30.57 49,0002,0003,0951.8,+09.2,059,0106,1704304410,30.568 52,0001,0002,0951.6,+09.3,058,0101,1704304710,30.563 52,0001,0002,0951.5,+09.2,059,0123,1704305010,30.545 47,0001,0002,0951.5,+09.2,059,0105,1704305310,30.551 52,0001,0002,0951.6,+09.2,059,0090,1704305610,30.554 54,0002,0003,0951.6,+09.1,060,0121,1704305910,30.544 47,0002,0003,0951.8,+09.2,060,0101,1704306210,30.572 49,0001,0002,0951.7,+09.1,061,0103,1704306510,30.691 47,0001,0002,0951.7,+08.9,062,0131,1704306810,30.68 47,0001,0002,0951.4,+08.8,063,0118,1704307110,30.667 49,0002,0003,0951.4,+08.8,063,0119,1704307410,30.664 54,0001,0002,0951.3,+08.7,064,0103,1704307710,30.661 49,0002,0003,0951.6,+08.9,062,0123,1704308010,30.648 47,0001,0002,0951.6,+08.8,063,0110,1704308310,30.624 54,0001,0002,0951.6,+08.9,062,0116,1704308610,30.651 45,0001,0002,0951.2,+08.9,062,0099,1704308910,30.648 42,0004,0006,0951.2,+08.9,062,0085,1704309210,30.627 42,0001,0002,0951.4,+09.0,062,0123,1704309510,30.614 45,0001,0002,0951.8,+08.9,063,0131,1704309810,30.653 49,0001,0002,0951.5,+08.9,062,0109,1704310110,30.773 45,0001,0002,0951.4,+08.8,063,0107,1704310410,30.771 45,0001,0002,0951.2,+08.7,063,0125,1704310710,30.758 52,0001,0002,0951.3,+08.9,062,0129,1704311010,30.742 49,0001,0002,0951.0,+08.7,063,0119,1704311310,30.76 49,0002,0003,0951.3,+08.7,063,0125,1704311610,30.747 49,0001,0002,0951.1,+08.7,063,0113,1704311910,30.736 49,0002,0003,0951.2,+08.9,062,0124,1704312210,30.753 49,0002,0003,0951.2,+08.9,062,0101,1704312510,30.731 49,0001,0002,0951.3,+08.9,062,0131,1704312810,30.718 49,0003,0005,0951.4,+09.0,062,0124,1704313410,30.764 47,0002,0003,0951.2,+09.0,061,0100,1704313710,30.865 49,0002,0003,0951.6,+09.2,060,0114,1704314010,30.87 52,0001,0002,0951.4,+09.3,060,0114,1704314310,30.842 42,0002,0003,0951.4,+09.3,060,0121,1704314610,30.846 47,0001,0002,0951.4,+09.5,059,0120,1704314910,30.844 47,0001,0002,0951.4,+09.2,059,0105,1704315210,30.841 45,0001,0002,0951.3,+09.4,059,0132,1704315510,30.82 52,0001,0002,0951.3,+09.4,059,0141,1704315810,30.837 49,0002,0003,0951.3,+09.1,059,0097,1704316110,30.822 52,0001,0002,0951.5,+09.2,060,0102,1704316410,30.82 40,0002,0003,0951.1,+09.1,060,0109,1704316710,30.815 49,0001,0002,0951.5,+09.2,059,0121,1704317010,30.846 49,0004,0006,0951.2,+09.1,060,0122,1704317310,30.957 42,0001,0002,0951.2,+09.4,059,0095,1704317910,30.951 49,0002,0003,0951.3,+09.4,059,0105,1704318210,30.938 45,0001,0002,0951.2,+09.4,059,0107,1704318510,30.935 40,0001,0002,0951.0,+09.3,059,0099,1704318810,30.932 47,0001,0002,0950.8,+09.1,060,0115,1704319110,30.94 45,0001,0002,0951.0,+09.3,059,0117,1704319410,30.928 47,0001,0002,0950.6,+09.5,058,0127,1704319710,30.932 47,0001,0002,0950.6,+09.4,058,0112,1704320010,30.911 54,0001,0002,0950.6,+09.2,059,0122,1704320310,30.916 45,0001,0002,0950.7,+09.2,059,0131,1704320610,30.929 52,0002,0003,0950.7,+08.9,060,0133,1704320911,31.047 49,0002,0003,0950.7,+09.0,059,0105,1704321211,31.062 49,0001,0002,0950.7,+09.2,059,0107,1704321511,31.042 40,0002,0003,0950.8,+09.2,058,0106,1704321811,31.048 49,0001,0002,0951.0,+09.3,058,0122,1704322111,31.036 52,0001,0002,0950.8,+08.9,060,0117,1704322411,31.033 47,0001,0002,0950.8,+09.2,058,0116,1704322711,31.03 47,0001,0002,0950.7,+09.4,057,0119,1704323011,31.017 49,0001,0002,0950.6,+09.3,057,0116,1704323311,31.005 49,0000,0001,0950.7,+09.4,057,0116,1704323611,31.002 45,0002,0003,0950.7,+09.5,056,0079,1704323911,31.01 45,0004,0006,0950.6,+09.6,056,0108,1704324211,31.038 45,0001,0002,0950.5,+09.6,056,0122,1704324511,31.146 47,0001,0002,0950.5,+09.5,056,0136,1704324811,31.135 52,0001,0002,0950.7,+09.6,056,0106,1704325111,31.133 45,0001,0002,0950.5,+09.6,055,0115,1704325411,31.118 45,0001,0002,0950.6,+09.6,055,0134,1704325711,31.115 52,0001,0002,0950.7,+09.7,055,0110,1704326011,31.122 52,0001,0002,0950.5,+09.6,055,0109,1704326311,31.121 52,0002,0003,0950.5,+09.7,054,0124,1704326611,31.097 42,0002,0003,0950.2,+09.8,054,0126,1704326911,31.094 45,0001,0002,0950.4,+09.7,055,0093,1704327211,31.071 52,0001,0002,0950.7,+09.6,054,0108,1704327511,31.078 47,0001,0002,0950.6,+09.7,054,0113,1704327811,31.143 52,0001,0002,0950.8,+09.4,055,0098,1704328111,31.235 49,0001,0002,0950.7,+09.4,055,0128,1704328411,31.222 45,0002,0003,0950.8,+09.4,055,0122,1704328711,31.229 52,0002,0003,0950.5,+09.5,054,0102,1704329011,31.216 45,0001,0002,0950.8,+09.7,054,0102,1704329311,31.224 49,0001,0002,0950.6,+09.6,054,0131,1704329611,31.211 42,0001,0002,0950.4,+09.5,054,0103,1704329911,31.216 45,0001,0002,0950.5,+09.0,057,0109,1704330211,31.178 47,0000,0001,0950.8,+09.3,055,0119,1704330511,31.174 47,0002,0003,0950.6,+09.3,055,0118,1704330811,31.171 52,0001,0002,0950.7,+09.3,055,0102,1704331111,31.187 47,0001,0002,0950.7,+09.1,056,0107,1704331411,31.234 52,0001,0002,0950.4,+09.0,056,0113,1704331711,31.323 52,0002,0003,0950.4,+08.7,057,0116,1704332011,31.329 49,0001,0002,0950.8,+08.1,059,0125,1704332311,31.324 49,0001,0002,0950.9,+07.7,061,0121,1704332611,31.296 42,0001,0002,0950.6,+07.6,061,0100,1704332911,31.31 47,0001,0002,0950.9,+07.7,061,0117,1704333211,31.287 49,0001,0002,0950.9,+07.4,062,0106,1704333511,31.305 45,0001,0002,0950.8,+07.3,062,0146,1704333811,31.302 42,0001,0002,0950.7,+07.9,060,0109,1704334111,31.289 49,0002,0003,0950.6,+07.7,061,0093,1704334411,31.285 49,0001,0002,0951.0,+07.8,060,0100,1704334711,31.273 52,0002,0003,0950.7,+07.7,060,0110,1704335011,31.313 49,0004,0006,0950.6,+07.6,061,0112,1704335311,31.418 47,0001,0002,0950.6,+07.4,061,0125,1704335611,31.407 49,0002,0003,0950.7,+07.3,062,0100,1704335911,31.412 42,0001,0002,0950.2,+07.4,061,0115,1704336211,31.39 49,0001,0002,0950.7,+07.6,061,0124,1704336511,31.399 49,0001,0002,0950.3,+07.5,061,0103,1704336811,31.386 45,0001,0002,0950.5,+07.3,062,0120,1704337111,31.383 54,0001,0002,0950.5,+07.2,062,0100,1704337411,31.37 49,0002,0003,0950.2,+07.1,062,0107,1704337711,31.367 47,0001,0002,0950.2,+06.9,063,0119,1704338011,31.364 52,0002,0003,0950.3,+06.8,064,0126,1704338311,31.361 47,0001,0002,0950.0,+07.6,061,0122,1704338611,31.4 49,0001,0002,0950.1,+08.1,059,0103,1704338911,31.517 40,0002,0003,0949.8,+07.9,060,0099,1704339211,31.506 45,0001,0002,0950.1,+08.1,059,0097,1704339511,31.511 42,0001,0002,0950.0,+07.9,060,0106,1704339811,31.508 49,0001,0002,0950.0,+07.4,061,0098,1704340111,31.497 42,0001,0002,0950.1,+07.0,062,0134,1704340411,31.492 49,0001,0002,0949.9,+06.6,063,0113,1704340711,31.481 49,0003,0005,0949.7,+06.3,065,0124,1704341011,31.478 49,0002,0003,0949.7,+06.3,065,0129,1704341311,31.644 47,0003,0005,0949.9,+06.1,066,0116,1704341611,31.462 47,0001,0002,0949.6,+06.2,065,0117,1704341911,31.634 49,0004,0006,0949.7,+06.0,066,0110,1704342211,31.498 47,0001,0002,0949.6,+05.9,067,0125,1704342511,31.625 49,0001,0002,0949.5,+05.8,067,0099,1704342811,31.607 49,0003,0005,0949.7,+05.7,067,0106,1704343111,31.602 52,0002,0003,0949.7,+05.9,067,0105,1704343411,31.591 52,0002,0003,0949.8,+06.1,066,0122,1704343711,31.599 45,0002,0003,0950.2,+06.2,065,0120,1704344011,31.595 49,0002,0003,0950.0,+06.2,065,0116,1704344311,31.594 42,0001,0002,0949.7,+06.4,064,0130,1704344611,31.597 49,0001,0002,0950.1,+06.3,065,0084,1704344911,31.577 47,0001,0002,0949.9,+06.1,065,0115,1704345211,31.574 49,0001,0002,0950.1,+06.3,064,0128,1704345511,31.589 49,0002,0003,0950.0,+06.1,065,0122,1704345811,31.62 52,0002,0003,0950.1,+06.2,065,0113,1704346111,31.74 52,0002,0003,0949.8,+06.4,064,0118,1704346411,31.731 52,0002,0003,0950.0,+06.6,064,0110,1704346711,31.726 52,0001,0002,0949.9,+06.6,064,0107,1704347011,31.715 49,0001,0002,0950.1,+06.9,063,0092,1704347311,31.702 52,0001,0002,0950.1,+07.0,062,0099,1704347611,31.709 52,0002,0003,0950.2,+07.1,062,0109,1704347911,31.714 42,0001,0002,0950.2,+07.1,062,0102,1704348211,31.693 49,0002,0003,0950.0,+06.9,063,0124,1704348511,31.7 52,0001,0002,0950.1,+07.5,061,0106,1704348811,31.662 52,0001,0002,0950.0,+07.6,061,0126,1704349111,31.684 47,0002,0003,0950.4,+07.6,060,0105,1704349411,31.714 52,0001,0002,0950.0,+07.4,061,0093,1704349711,31.825 52,0001,0002,0950.3,+07.5,061,0111,1704350011,31.822 49,0002,0003,0950.0,+07.6,060,0116,1704350311,31.819 45,0001,0002,0949.9,+07.6,061,0110,1704350611,31.816 49,0002,0003,0949.9,+07.7,061,0105,1704350911,31.814 49,0002,0003,0950.0,+07.7,061,0104,1704351211,31.82 49,0001,0002,0950.0,+07.7,061,0103,1704351511,31.799 49,0002,0003,0950.0,+07.7,061,0119,1704351811,31.77 42,0001,0002,0949.7,+08.0,059,0106,1704352111,31.791 47,0071,0096,0949.8,+08.2,059,0108,1704352411,31.754 42,0004,0006,0949.5,+08.3,058,0123,1704352711,31.776 47,0003,0005,0949.8,+08.4,059,0121,1704353011,31.799 42,0003,0005,0949.8,+08.4,059,0112,1704353311,31.927 52,0009,0012,0949.5,+08.5,058,0119,1704353611,31.901 42,0002,0003,0949.2,+08.9,057,0126,1704353911,31.926 47,0004,0006,0949.3,+09.3,056,0101,1704354211,31.915 52,0003,0005,0949.4,+09.9,054,0126,1704354511,31.902 42,0002,0003,0949.2,+10.2,053,0095,1704354811,31.889 42,0005,0007,0949.4,+10.9,050,0112,1704355111,31.894 52,0001,0002,0949.3,+11.1,050,0119,1704355411,31.891 49,0001,0002,0949.3,+11.2,050,0130,1704355711,31.87 45,0001,0002,0949.1,+11.0,050,0128,1704356011,31.867 45,0147,0198,0949.0,+10.7,052,0122,1704356311,31.875 49,0002,0003,0948.9,+10.9,051,0095,1704356611,31.9 47,0018,0024,0949.0,+11.1,050,0121,1704356912,32.014 49,0107,0144,0949.3,+11.3,050,0124,1704357212,32.011 49,0001,0002,0948.8,+11.8,048,0121,1704357512,32.007 54,0005,0007,0949.0,+11.5,050,0093,1704357811,31.995 49,0004,0006,0948.8,+11.7,049,0113,1704358111,31.978 52,0004,0006,0948.9,+11.8,048,0122,1704358411,31.989 45,0008,0011,0948.7,+11.8,048,0143,1704358711,31.977 49,0003,0005,0948.9,+12.1,047,0125,1704359011,31.973 49,0002,0003,0948.4,+12.6,045,0125,1704359311,31.97 52,0001,0002,0948.3,+12.2,047,0105,1704359611,31.957 45,0003,0005,0948.6,+12.4,045,0134,1704359911,31.944 52,0001,0002,0948.4,+13.0,044,0102,1704360211,31.994 49,0002,0003,0948.3,+12.7,046,0113,1704360512,32.095 45,0010,0013,0948.2,+13.0,044,0114,1704360812,32.09 52,0001,0002,0948.4,+13.0,044,0113,1704361112,32.087 47,0003,0005,0948.3,+13.0,044,0126,1704361412,32.082 52,0001,0002,0948.0,+12.9,043,0110,1704361712,32.071 47,0003,0005,0948.0,+12.8,043,0104,1704362012,32.068 49,0002,0003,0947.9,+13.1,043,0089,1704362312,32.038 49,0002,0003,0947.7,+13.1,045,0116,1704362612,32.044 47,0007,0010,0948.0,+13.8,042,0107,1704362912,32.05 49,0001,0002,0947.8,+13.9,043,0105,1704363212,32.058 52,0001,0002,0947.8,+14.2,040,0108,1704363512,32.045 42,0002,0003,0947.6,+14.2,041,0121,1704363812,32.074 47,0001,0002,0947.8,+14.3,040,0116,1704364112,32.175 52,0004,0006,0947.8,+14.0,040,0116,1704364412,32.161 42,0001,0002,0947.7,+14.2,040,0116,1704364712,32.169 52,0001,0002,0947.3,+14.4,040,0124,1704365012,32.156 52,0001,0002,0947.5,+14.5,040,0101,1704365312,32.163 52,0001,0002,0947.5,+14.5,039,0127,1704365612,32.13 49,0001,0002,0947.3,+14.0,041,0121,1704365912,32.165 54,0000,0001,0947.3,+13.9,041,0104,1704366212,32.132 54,0001,0002,0947.4,+14.1,040,0087,1704366512,32.139 57,0001,0002,0947.4,+14.4,039,0108,1704366812,32.118 42,0001,0002,0947.0,+14.4,040,0118,1704367112,32.141 52,0001,0002,0946.9,+14.4,040,0131,1704367412,32.155 52,0001,0002,0946.7,+14.1,042,0121,1704367712,32.276 54,0001,0002,0947.1,+14.4,041,0115,1704368012,32.28 45,0004,0006,0946.6,+14.5,040,0125,1704368312,32.25 45,0005,0007,0947.0,+14.3,040,0131,1704368612,32.231 42,0002,0003,0946.6,+14.2,040,0119,1704368912,32.232 52,0003,0005,0946.4,+14.1,040,0112,1704369212,32.231 52,0001,0002,0946.6,+13.9,041,0115,1704369512,32.238 45,0004,0006,0946.9,+13.9,040,0116,1704369812,32.233 45,0001,0002,0946.6,+13.7,041,0113,1704370112,32.212 57,0001,0002,0946.7,+13.7,040,0110,1704370412,32.199 49,0001,0002,0946.6,+13.7,040,0111,1704370712,32.206 54,0002,0003,0946.2,+13.8,040,0087,1704371012,32.21 49,0002,0003,0946.2,+13.6,042,0106,1704371312,32.336 52,0002,0003,0946.7,+13.4,043,0109,1704371612,32.351 49,0002,0003,0947.0,+12.7,049,0101,1704371912,32.338 42,0002,0003,0947.0,+11.8,055,0090,1704372212,32.325 49,0001,0002,0947.3,+10.7,065,0115,1704372512,32.305 47,0002,0003,0947.3,+09.9,068,0106,1704372812,32.287 45,0001,0002,0947.4,+09.5,069,0116,1704373112,32.294 52,0001,0002,0947.7,+09.0,072,0116,1704373412,32.313 47,0001,0002,0947.7,+08.6,075,0112,1704373712,32.293 42,0001,0002,0947.4,+08.3,080,0132,1704374012,32.271 42,0001,0002,0947.5,+08.3,078,0132,1704374312,32.295 47,0001,0002,0947.2,+08.1,081,0101,1704374612,32.317 49,0000,0001,0947.1,+08.2,082,0137,1704374912,32.441 45,0001,0002,0947.6,+08.1,079,0124,1704375212,32.432 45,0000,0001,0947.3,+08.0,081,0128,1704375512,32.408 47,0000,0001,0947.7,+08.1,080,0107,1704375812,32.418 47,0000,0001,0947.7,+08.2,080,0137,1704376112,32.422 47,0001,0002,0947.6,+08.2,079,0124,1704376412,32.413 47,0001,0002,0947.7,+08.1,080,0123,1704376712,32.396 45,0001,0002,0947.8,+08.1,082,0111,1704377012,32.415 47,0001,0002,0947.9,+07.9,082,0143,1704377312,32.402 49,0001,0002,0948.5,+07.8,082,0126,1704377612,32.401 40,0001,0002,0948.3,+07.5,087,0131,1704377912,32.358 47,0002,0003,0948.6,+07.4,088,0123,1704378212,32.402 45,0001,0002,0948.6,+07.4,088,0140,1704378512,32.519 49,0001,0002,0948.7,+07.3,089,0151,1704378812,32.526 47,0001,0002,0948.8,+07.0,089,0136,1704379112,32.541 47,0001,0002,0949.1,+06.9,089,0135,1704379412,32.521 45,0001,0002,0949.0,+06.8,089,0103,1704379712,32.514 47,0000,0001,0949.1,+06.8,088,0162,1704380012,32.522 37,0001,0002,0948.9,+06.8,087,0132,1704380312,32.501 52,0000,0001,0948.7,+06.7,084,0124,1704380612,32.488 54,0000,0001,0948.5,+06.6,085,0159,1704380912,32.495 49,0000,0001,0948.4,+06.6,087,0155,1704381212,32.483 52,0000,0001,0948.5,+06.5,087,0123,1704381512,32.489 54,0000,0001,0948.6,+06.5,087,0126,1704381812,32.521 52,0000,0001,0949.0,+06.6,086,0126,1704382112,32.638 40,0000,0001,0948.9,+06.5,085,0129,1704382412,32.625 52,0000,0001,0949.2,+06.5,085,0129,1704382712,32.612 45,0000,0001,0949.1,+06.5,086,0131,1704383012,32.621 47,0000,0001,0949.4,+06.6,085,0123,1704383312,32.592 47,0000,0001,0949.3,+06.7,084,0155,1704383612,32.614 37,0004,0006,0949.7,+06.8,083,0125,1704383912,32.6 49,0001,0002,0949.7,+06.5,085,0128,1704384512,32.595 45,0001,0002,0949.3,+06.6,084,0137,1704384812,32.591 40,0000,0001,0949.6,+06.3,086,0103,1704385112,32.589 45,0000,0001,0949.6,+06.3,086,0129,1704385412,32.622 47,0001,0002,0949.5,+06.4,087,0113,1704385712,32.713 49,0001,0002,0949.8,+06.4,086,0128,1704386012,32.702 45,0000,0001,0949.9,+06.5,086,0136,1704386312,32.73 49,0001,0002,0950.1,+06.6,084,0127,1704386612,32.724 49,0001,0002,0949.9,+06.6,084,0122,1704386912,32.711 40,0001,0002,0950.2,+06.7,081,0122,1704387212,32.71 47,0001,0002,0950.3,+06.7,081,0136,1704387512,32.697 49,0000,0001,0950.2,+06.5,083,0124,1704387812,32.704 52,0000,0001,0950.5,+06.8,080,0113,1704388112,32.683 42,0001,0002,0950.3,+06.6,082,0119,1704388412,32.66 52,0001,0002,0950.3,+06.7,081,0106,1704388712,32.686 42,0001,0002,0950.3,+06.7,080,0115,1704389012,32.717 42,0001,0002,0950.3,+06.7,079,0135,1704389312,32.836 42,0001,0002,0950.2,+06.6,079,0107,1704389612,32.843 52,0001,0002,0950.2,+06.7,079,0121,1704389912,32.811 42,0001,0002,0950.6,+06.5,081,0109,1704390212,32.819 52,0001,0002,0950.5,+06.5,080,0116,1704390512,32.825 52,0001,0002,0950.7,+06.5,079,0117,1704390812,32.822 49,0000,0001,0950.9,+06.6,078,0120,1704391112,32.819 52,0001,0002,0950.8,+06.6,077,0108,1704391412,32.806 52,0001,0002,0950.9,+06.6,076,0118,1704391712,32.794 49,0001,0002,0950.9,+06.3,078,0122,1704392012,32.784 52,0001,0002,0951.1,+06.5,077,0116,1704392312,32.787 47,0001,0002,0951.2,+06.5,076,0119,1704392612,32.817 42,0001,0002,0951.0,+06.4,077,0129,1704392912,32.942 52,0001,0002,0951.3,+06.3,077,0119,1704393212,32.95 47,0001,0002,0951.7,+06.3,077,0105,1704393512,32.93 47,0001,0002,0951.4,+06.4,076,0111,1704393812,32.924 54,0001,0002,0951.7,+06.4,076,0103,1704394112,32.907 40,0001,0002,0951.7,+06.4,075,0120,1704394412,32.91 49,0001,0002,0951.7,+06.3,076,0119,1704394712,32.917 45,0001,0002,0952.0,+06.4,075,0120,1704395012,32.907 49,0003,0005,0951.7,+06.2,076,0111,1704395312,32.912 42,0001,0002,0951.9,+06.3,075,0119,1704395612,32.88 40,0002,0003,0951.9,+06.3,075,0103,1704395912,32.886 52,0001,0002,0951.9,+06.2,075,0145,1704396212,32.924 42,0001,0002,0952.0,+06.4,073,0125,1704396513,33.02 52,0001,0002,0952.0,+06.2,074,0112,1704396813,33.022 47,0001,0002,0952.0,+06.4,073,0118,1704397113,33.029 49,0002,0003,0952.3,+06.6,071,0108,1704397413,33.016 52,0001,0002,0952.2,+06.5,072,0113,1704397713,33.024 45,0001,0002,0952.0,+06.4,072,0094,1704398013,33.029 40,0002,0003,0952.1,+06.1,074,0126,1704398313,33.019 49,0001,0002,0952.1,+06.5,071,0105,1704398912,32.985 49,0002,0003,0952.2,+06.5,070,0109,1704399212,33 47,0001,0002,0952.4,+06.3,071,0103,1704399512,32.986 42,0003,0005,0952.2,+06.6,069,0128,1704399813,33.036 52,0001,0002,0952.6,+06.3,070,0126,1704400113,33.136 54,0001,0002,0952.5,+06.0,072,0114,1704400413,33.143 49,0002,0003,0952.6,+06.0,071,0121,1704400713,33.11 52,0001,0002,0952.5,+05.9,071,0120,1704401013,33.137 47,0002,0003,0952.6,+06.0,071,0099,1704401313,33.124 52,0001,0002,0952.7,+05.7,072,0124,1704401613,33.132 52,0003,0005,0952.6,+05.4,073,0098,1704401913,33.119 47,0002,0003,0952.6,+05.4,073,0126,1704402213,33.106 49,0001,0002,0952.7,+05.5,072,0115,1704402513,33.113 49,0001,0002,0952.9,+05.3,074,0115,1704402813,33.12 47,0002,0003,0952.6,+05.3,073,0128,1704403113,33.089 49,0002,0003,0953.0,+05.5,071,0122,1704403413,33.138 52,0002,0003,0953.0,+05.4,072,0110,1704403713,33.255 42,0002,0003,0952.8,+05.3,073,0113,1704404013,33.223 42,0002,0003,0953.0,+05.3,072,0120,1704404313,33.251 54,0001,0002,0952.8,+05.2,073,0112,1704404613,33.236 54,0001,0002,0952.8,+05.3,072,0122,1704404913,33.216 47,0001,0002,0953.0,+05.1,073,0099,1704405213,33.223 52,0002,0003,0952.9,+04.8,074,0120,1704405513,33.24 42,0002,0003,0953.0,+05.0,073,0103,1704405813,33.227 52,0002,0003,0952.8,+05.2,072,0105,1704406113,33.216 40,0002,0003,0952.9,+05.0,074,0105,1704406413,33.219 42,0002,0003,0953.0,+05.0,073,0123,1704406713,33.208 54,0002,0003,0953.0,+05.0,073,0113,1704407013,33.26 52,0002,0003,0952.9,+05.0,073,0115,1704407313,33.36 52,0002,0003,0953.1,+05.4,072,0103,1704407613,33.349 54,0002,0003,0953.1,+05.1,072,0124,1704407913,33.366 47,0003,0005,0953.6,+04.8,073,0115,1704408213,33.349 49,0001,0002,0953.2,+04.9,073,0111,1704408513,33.348 42,0001,0002,0953.2,+05.1,071,0113,1704408813,33.355 42,0002,0003,0953.5,+05.3,071,0126,1704409113,33.315 54,0002,0003,0953.6,+05.3,071,0118,1704409413,33.322 42,0002,0003,0953.6,+05.4,071,0109,1704409713,33.337 42,0002,0003,0953.5,+05.3,071,0119,1704410013,33.324 49,0002,0003,0953.7,+05.4,071,0120,1704410313,33.327 57,0002,0003,0953.7,+05.4,071,0120,1704410613,33.362 54,0002,0003,0953.4,+04.8,073,0123,1704410913,33.468 52,0003,0005,0953.8,+04.9,073,0123,1704411213,33.467 52,0002,0003,0953.9,+05.0,072,0113,1704411513,33.474 49,0002,0003,0954.0,+05.1,072,0097,1704411813,33.463 42,0003,0005,0953.9,+05.3,071,0093,1704412113,33.457 54,0002,0003,0953.8,+05.2,072,0106,1704412413,33.436 42,0001,0002,0954.0,+05.1,072,0120,1704412713,33.463 54,0002,0003,0953.9,+05.1,073,0099,1704413013,33.466 52,0002,0003,0953.9,+05.0,073,0120,1704413313,33.42 42,0002,0003,0953.8,+05.0,072,0103,1704413613,33.424 54,0002,0003,0953.9,+04.9,073,0099,1704413913,33.432 49,0002,0003,0954.1,+05.2,072,0123,1704414513,33.566 57,0001,0002,0954.1,+05.0,073,0117,1704414813,33.572 54,0001,0002,0954.3,+05.1,072,0115,1704415113,33.558 49,0002,0003,0954.5,+04.9,072,0117,1704415413,33.579 45,0001,0002,0954.0,+05.2,071,0122,1704415713,33.568 42,0003,0005,0954.3,+05.3,071,0122,1704416013,33.557 47,0001,0002,0954.3,+05.1,072,0103,1704416313,33.566 45,0003,0005,0954.2,+05.1,072,0123,1704416613,33.55 52,0002,0003,0954.1,+05.2,071,0102,1704416913,33.537 57,0001,0002,0954.3,+05.3,070,0105,1704417213,33.545 47,0001,0002,0954.4,+05.3,070,0108,1704417513,33.532 45,0002,0003,0954.4,+05.1,071,0104,1704417813,33.582 42,0001,0002,0954.2,+05.0,071,0120,1704418113,33.699 52,0001,0002,0954.3,+04.9,071,0112,1704418413,33.686 52,0002,0003,0954.7,+04.7,071,0129,1704418713,33.689 54,0002,0003,0954.7,+04.5,073,0109,1704419013,33.69 42,0002,0003,0954.5,+04.6,072,0115,1704419313,33.667 52,0002,0003,0954.4,+04.6,071,0138,1704419913,33.662 52,0002,0003,0954.7,+04.7,071,0090,1704420213,33.685 42,0002,0003,0954.5,+04.8,071,0099,1704420513,33.657 49,0001,0002,0954.5,+05.0,070,0093,1704420813,33.645 52,0001,0002,0954.9,+05.4,068,0115,1704421113,33.65 45,0001,0002,0954.8,+05.1,069,0105,1704421413,33.689 52,0001,0002,0955.0,+04.9,070,0110,1704421713,33.8 52,0002,0003,0954.8,+05.0,070,0117,1704422013,33.788 57,0001,0002,0955.0,+05.2,069,0099,1704422313,33.793 54,0002,0003,0954.8,+05.1,069,0114,1704422613,33.782 49,0001,0002,0954.9,+05.2,069,0112,1704422913,33.796 42,0001,0002,0954.6,+05.4,068,0114,1704423213,33.783 49,0001,0002,0954.8,+05.4,068,0130,1704423513,33.782 52,0001,0002,0955.0,+05.2,068,0100,1704423813,33.769 42,0001,0002,0955.0,+05.3,068,0110,1704424113,33.756 42,0001,0002,0954.9,+05.4,068,0120,1704424413,33.779 42,0001,0002,0955.0,+05.6,067,0124,1704424713,33.75 45,0002,0003,0955.5,+05.4,068,0103,1704425013,33.78 52,0001,0002,0955.3,+05.7,066,0117,1704425313,33.875 57,0003,0005,0955.4,+06.1,065,0136,1704425613,33.886 54,0001,0002,0955.5,+05.6,067,0113,1704425913,33.894 42,0001,0002,0955.7,+05.9,066,0111,1704426213,33.889 54,0001,0002,0955.8,+06.3,065,0115,1704426513,33.888 42,0002,0003,0955.4,+05.8,066,0135,1704426813,33.875 57,0001,0002,0955.5,+05.1,069,0097,1704427113,33.862 42,0002,0003,0955.9,+05.3,068,0112,1704427413,33.869 54,0002,0003,0955.8,+05.2,067,0110,1704427713,33.878 49,0002,0003,0955.5,+05.2,067,0101,1704428013,33.863 52,0002,0003,0955.7,+04.8,069,0117,1704428313,33.871 52,0001,0002,0955.7,+05.2,068,0109,1704428613,33.909 52,0002,0003,0955.9,+05.2,068,0133,1704428914,34.024 52,0001,0002,0956.2,+05.8,066,0111,1704429214,34.014 54,0001,0002,0956.1,+05.6,066,0113,1704429513,33.994 52,0002,0003,0956.2,+04.7,069,0119,1704429814,34 52,0001,0002,0956.5,+04.9,068,0110,1704430113,33.974 52,0003,0005,0956.1,+05.0,069,0091,1704430414,34.005 52,0001,0002,0956.3,+05.3,067,0111,1704430714,34.01 52,0001,0002,0955.9,+04.6,070,0122,1704431013,33.989 52,0001,0002,0956.1,+04.3,071,0103,1704431313,33.977 49,0001,0002,0956.5,+04.1,072,0100,1704431613,33.964 47,0001,0002,0956.7,+04.1,072,0106,1704431913,33.971 49,0001,0002,0956.8,+04.3,070,0126,1704432514,34.12 49,0002,0003,0956.6,+04.4,070,0087,1704432814,34.107 57,0001,0002,0956.6,+04.3,070,0113,1704433114,34.114 49,0001,0002,0956.7,+04.6,069,0097,1704433414,34.109 49,0002,0003,0956.5,+04.8,068,0140,1704433714,34.108 42,0002,0003,0956.5,+04.7,068,0132,1704434014,34.095 42,0001,0002,0956.6,+04.2,071,0097,1704434314,34.102 45,0002,0003,0956.9,+04.3,070,0119,1704434614,34.089 54,0001,0002,0956.7,+04.0,072,0111,1704434914,34.096 49,0001,0002,0956.9,+04.5,069,0109,1704435214,34.083 47,0003,0005,0956.9,+04.7,068,0104,1704435514,34.091 49,0002,0003,0956.9,+04.7,068,0118,1704435814,34.121 54,0001,0002,0956.7,+04.5,070,0116,1704436114,34.237 47,0001,0002,0956.7,+04.5,069,0126,1704436414,34.224 45,0003,0005,0956.9,+05.0,067,0135,1704436714,34.231 54,0001,0002,0957.3,+04.8,069,0112,1704437014,34.218 52,0003,0005,0956.7,+05.0,068,0118,1704437314,34.233 45,0003,0005,0956.8,+05.0,068,0117,1704437614,34.192 42,0001,0002,0957.1,+05.2,067,0125,1704437914,34.212 54,0002,0003,0956.9,+05.2,067,0112,1704438214,34.226 52,0001,0002,0956.9,+05.4,066,0113,1704438514,34.214 45,0001,0002,0957.0,+05.4,065,0115,1704438814,34.209 45,0002,0003,0957.1,+05.5,065,0121,1704439114,34.188 49,0001,0002,0957.1,+05.7,065,0116,1704439414,34.238 45,0001,0002,0957.3,+05.6,066,0119,1704439714,34.335 52,0001,0002,0957.2,+05.8,064,0100,1704440014,34.344 54,0001,0002,0957.2,+05.9,063,0123,1704440314,34.329 42,0002,0003,0957.1,+05.9,064,0132,1704440614,34.304 47,0015,0021,0957.1,+06.2,063,0117,1704440914,34.311 45,0002,0003,0957.1,+06.3,062,0117,1704441214,34.297 42,0002,0003,0957.3,+06.3,063,0121,1704441514,34.296 54,0003,0005,0957.2,+06.3,062,0112,1704441814,34.305 40,0002,0003,0957.1,+06.3,063,0131,1704442114,34.291 49,0001,0002,0957.0,+06.6,063,0091,1704442414,34.307 52,0001,0002,0957.4,+07.1,061,0124,1704442714,34.286 52,0008,0011,0957.3,+07.1,062,0144,1704443014,34.317 54,0001,0002,0957.5,+07.5,059,0110,1704443314,34.442 52,0003,0005,0957.3,+07.7,059,0134,1704443914,34.436 45,0003,0005,0957.0,+07.8,059,0127,1704444214,34.415 42,0002,0003,0957.2,+08.2,057,0139,1704444514,34.422 54,0002,0003,0957.2,+08.1,059,0110,1704444814,34.389 54,0008,0011,0957.1,+08.4,057,0124,1704445114,34.401 54,0002,0003,0957.2,+08.4,057,0117,1704445414,34.403 59,0003,0005,0957.4,+08.6,058,0135,1704445714,34.388 54,0002,0003,0957.3,+08.8,056,0108,1704446014,34.398 57,0002,0003,0957.4,+08.9,056,0131,1704446314,34.386 47,0002,0003,0957.6,+09.2,054,0120,1704446614,34.426 45,0002,0003,0957.4,+09.2,055,0127,1704446914,34.516 57,0002,0003,0957.6,+09.6,052,0105,1704447214,34.52 59,0001,0002,0957.5,+09.7,056,0091,1704447514,34.507 45,0001,0002,0957.4,+09.7,056,0117,1704447814,34.515 59,0003,0005,0957.7,+10.2,052,0111,1704448114,34.509 52,0002,0003,0957.2,+09.9,054,0110,1704448414,34.51 47,0002,0003,0957.1,+10.3,047,0105,1704448714,34.496 45,0003,0005,0957.0,+10.0,053,0114,1704449014,34.503 61,0005,0007,0957.1,+10.4,048,0123,1704449314,34.49 52,0001,0002,0957.3,+10.2,050,0106,1704449614,34.485 59,0001,0002,0956.8,+10.7,049,0130,1704449914,34.484 47,0002,0003,0957.0,+10.5,046,0123,1704450214,34.515 47,0002,0003,0956.7,+10.6,048,0119,1704450514,34.643 45,0010,0013,0956.7,+11.4,043,0104,1704450814,34.623 45,0001,0002,0956.6,+10.8,047,0122,1704451114,34.617 54,0002,0003,0956.7,+10.7,048,0102,1704451414,34.616 45,0001,0002,0956.8,+10.9,047,0109,1704451714,34.61 54,0001,0002,0956.7,+11.2,042,0114,1704452014,34.591 47,0002,0003,0956.4,+11.4,042,0115,1704452314,34.605 52,0001,0002,0956.5,+11.2,047,0109,1704452614,34.606 61,0492,0662,0956.6,+11.2,042,0107,1704452914,34.566 54,0002,0003,0956.5,+11.3,044,0143,1704453214,34.559 59,0002,0003,0956.3,+11.7,041,0107,1704453514,34.574 57,0021,0028,0956.3,+11.2,043,0126,1704453814,34.605 59,0002,0003,0956.5,+11.9,037,0110,1704454114,34.697 54,0014,0018,0956.1,+11.7,038,0103,1704454414,34.704 57,0002,0003,0956.2,+12.4,035,0103,1704454714,34.692 54,0015,0021,0956.0,+11.7,038,0097,1704455014,34.718 54,0002,0003,0956.1,+11.8,040,0104,1704455314,34.693 47,0003,0005,0956.3,+12.1,038,0112,1704455614,34.693 52,0001,0002,0956.2,+11.8,040,0105,1704455914,34.68 52,0002,0003,0956.1,+11.7,042,0102,1704456214,34.646 57,0006,0008,0956.2,+12.2,036,0105,1704456514,34.654 49,0001,0002,0956.2,+12.5,035,0114,1704456814,34.663 57,0003,0005,0956.5,+11.9,041,0098,1704457114,34.656 57,0003,0005,0956.3,+12.2,037,0120,1704457414,34.688 52,0023,0031,0956.2,+11.7,038,0127,1704457714,34.799 52,0001,0002,0956.4,+11.7,043,0122,1704458014,34.787 52,0014,0018,0956.2,+12.1,038,0103,1704458314,34.774 42,0004,0006,0956.3,+11.8,043,0099,1704458614,34.758 45,0002,0003,0956.4,+12.0,043,0099,1704458914,34.77 45,0001,0002,0956.0,+12.5,037,0103,1704459214,34.756 45,0001,0002,0956.2,+12.6,035,0113,1704459514,34.762 45,0002,0003,0956.4,+12.2,039,0095,1704459814,34.749 52,0004,0006,0956.2,+12.2,039,0092,1704460114,34.756 45,0001,0002,0956.3,+12.7,037,0106,1704460414,34.751 59,0001,0002,0956.5,+12.8,036,0102,1704460714,34.75 52,0001,0002,0956.4,+12.6,035,0126,1704461014,34.77 45,0001,0002,0956.4,+12.5,037,0127,1704461314,34.89 45,0001,0002,0956.5,+12.4,035,0114,1704461614,34.871 59,0001,0002,0956.4,+12.0,042,0106,1704461914,34.876 42,0001,0002,0956.7,+12.1,033,0129,1704462214,34.863 45,0001,0002,0956.5,+11.9,034,0100,1704462514,34.871 57,0002,0003,0956.5,+12.2,031,0129,1704462814,34.858 52,0001,0002,0956.5,+11.7,035,0120,1704463114,34.864 47,0001,0002,0956.4,+11.6,033,0118,1704463414,34.831 57,0000,0001,0956.2,+11.6,034,0110,1704463714,34.846 57,0001,0002,0956.5,+12.0,030,0114,1704464014,34.826 52,0001,0002,0956.4,+11.9,029,0126,1704464314,34.813 45,0001,0002,0956.6,+11.4,036,0126,1704464914,34.982 57,0001,0002,0956.6,+10.9,037,0118,1704465214,34.969 45,0001,0002,0956.5,+11.0,035,0092,1704465514,34.964 45,0000,0001,0956.4,+10.8,034,0126,1704465814,34.926 45,0002,0003,0956.6,+10.4,040,0096,1704466114,34.93 57,0001,0002,0956.9,+10.2,038,0101,1704466414,34.936 57,0001,0002,0956.3,+10.1,039,0104,1704466714,34.912 57,0001,0002,0956.5,+09.9,038,0120,1704467014,34.931 45,0001,0002,0956.4,+09.8,038,0097,1704467314,34.92 57,0001,0002,0956.3,+09.6,041,0099,1704467614,34.926 59,0001,0002,0956.6,+09.6,037,0105,1704467914,34.883 45,0000,0001,0956.4,+09.8,036,0110,1704468214,34.946 47,0001,0002,0956.7,+09.8,037,0133,1704468515,35.061 59,0001,0002,0956.7,+09.6,039,0122,1704468815,35.025 49,0001,0002,0956.8,+09.5,041,0095,1704469415,35.05 52,0002,0003,0956.9,+09.2,042,0094,1704469715,35.029 52,0002,0003,0956.6,+09.4,040,0110,1704470015,35.016 59,0003,0005,0956.8,+09.5,038,0115,1704470315,35.023 57,0002,0003,0956.6,+09.2,042,0103,1704470615,35.011 54,0002,0003,0956.7,+09.3,042,0102,1704470915,35.018 57,0007,0010,0956.9,+09.9,037,0121,1704471215,35.013 57,0003,0005,0956.7,+09.7,041,0116,1704471515,35.012 54,0005,0007,0956.8,+09.4,042,0122,1704471815,35.05 45,0003,0005,0957.1,+09.3,043,0095,1704472115,35.138 47,0005,0007,0956.6,+09.6,042,0115,1704472415,35.134 45,0003,0005,0956.8,+09.1,044,0132,1704472715,35.132 57,0003,0005,0956.3,+08.9,044,0106,1704473015,35.12 47,0003,0005,0956.6,+08.9,046,0105,1704473315,35.101 54,0005,0007,0956.7,+09.1,045,0099,1704473615,35.094 47,0003,0005,0956.9,+09.2,043,0113,1704473915,35.101 47,0003,0005,0956.7,+08.8,047,0105,1704474215,35.109 47,0003,0005,0956.7,+08.7,044,0126,1704474515,35.096 57,0007,0010,0956.5,+08.8,047,0118,1704474815,35.083 45,0002,0003,0956.8,+09.1,044,0121,1704475115,35.091 54,0003,0005,0956.6,+09.0,047,0117,1704475415,35.129 45,0003,0005,0956.6,+08.7,047,0120,1704475715,35.245 49,0002,0003,0956.8,+08.4,049,0124,1704476015,35.224 42,0008,0011,0956.6,+08.6,048,0097,1704476315,35.232 45,0006,0008,0956.6,+08.6,048,0115,1704476615,35.227 45,0003,0005,0956.6,+08.9,045,0105,1704476915,35.242 47,0002,0003,0956.4,+09.3,040,0116,1704477215,35.196 45,0004,0006,0956.4,+09.0,043,0106,1704477515,35.2 52,0003,0005,0956.7,+08.4,046,0119,1704477815,35.215 49,0003,0005,0956.6,+08.7,044,0119,1704478115,35.194 52,0002,0003,0956.4,+08.2,049,0107,1704478415,35.189 52,0002,0003,0956.7,+08.5,045,0093,1704478715,35.189 52,0002,0003,0956.4,+08.5,042,0107,1704479015,35.21 47,0003,0005,0957.0,+08.8,042,0133,1704479315,35.317 47,0003,0005,0956.5,+08.2,044,0116,1704479615,35.304 47,0002,0003,0956.6,+08.6,044,0117,1704479915,35.31 52,0002,0003,0956.5,+08.5,044,0109,1704480215,35.298 54,0002,0003,0956.7,+08.1,046,0113,1704480515,35.307 45,0002,0003,0956.9,+08.0,048,0143,1704480815,35.3 49,0001,0002,0956.7,+08.4,044,0110,1704481115,35.299 45,0001,0002,0956.4,+08.4,043,0132,1704481415,35.286 49,0002,0003,0956.7,+07.9,047,0122,1704481715,35.293 57,0002,0003,0956.3,+08.2,046,0121,1704482015,35.281 47,0002,0003,0956.7,+07.8,048,0112,1704482315,35.251 52,0003,0005,0956.2,+07.6,050,0111,1704482615,35.299 47,0002,0003,0956.3,+07.7,049,0131,1704482915,35.419 49,0001,0002,0956.3,+08.1,045,0109,1704483215,35.433 52,0002,0003,0955.9,+07.9,044,0110,1704483515,35.412 54,0002,0003,0956.2,+07.6,049,0118,1704483815,35.419 52,0002,0003,0956.2,+08.0,044,0120,1704484115,35.406 47,0003,0005,0956.1,+07.9,043,0098,1704484415,35.393 52,0014,0018,0956.2,+07.9,048,0100,1704484715,35.381 54,0001,0002,0955.8,+08.0,045,0109,1704485015,35.388 47,0002,0003,0955.9,+07.9,045,0112,1704485315,35.375 42,0001,0002,0956.0,+08.2,043,0102,1704485615,35.384 49,0002,0003,0955.8,+07.9,043,0120,1704485915,35.369 45,0002,0003,0955.7,+07.9,045,0131,1704486215,35.401 54,0001,0002,0955.9,+07.7,046,0118,1704486515,35.518 52,0003,0005,0956.2,+07.9,044,0108,1704486815,35.525 45,0002,0003,0955.9,+07.8,045,0113,1704487115,35.512 49,0001,0002,0956.2,+07.8,046,0117,1704487415,35.49 49,0002,0003,0955.9,+08.0,041,0107,1704487715,35.51 45,0001,0002,0955.9,+07.5,047,0107,1704488015,35.502 54,0001,0002,0955.7,+07.4,047,0117,1704488315,35.489 45,0002,0003,0955.8,+07.5,045,0101,1704488615,35.488 45,0001,0002,0955.4,+07.3,046,0113,1704488915,35.477 45,0002,0003,0955.5,+07.0,048,0102,1704489215,35.483 52,0002,0003,0955.4,+07.2,046,0123,1704489515,35.49 45,0001,0002,0955.4,+07.2,045,0105,1704489815,35.521 49,0001,0002,0955.3,+07.5,043,0121,1704490115,35.646 49,0001,0002,0955.3,+07.7,040,0104,1704490415,35.605 45,0001,0002,0955.3,+08.2,037,0127,1704490715,35.621 45,0001,0002,0955.2,+08.7,033,0125,1704491015,35.627 49,0001,0002,0955.4,+08.8,033,0102,1704491315,35.614 52,0001,0002,0955.1,+08.6,037,0139,1704491615,35.575 45,0001,0002,0955.2,+08.0,043,0116,1704491915,35.583 45,0001,0002,0955.2,+07.8,044,0118,1704492215,35.596 42,0003,0005,0955.2,+08.0,042,0105,1704492515,35.595 54,0001,0002,0955.1,+08.2,041,0114,1704492815,35.569 54,0001,0002,0955.2,+08.0,041,0125,1704493115,35.591 45,0001,0002,0955.3,+08.4,039,0090,1704493415,35.626 42,0001,0002,0955.1,+07.8,044,0117,1704493715,35.718 47,0005,0007,0955.0,+07.5,047,0114,1704494015,35.725 54,0001,0002,0955.1,+07.5,046,0115,1704494315,35.714 54,0001,0002,0955.0,+07.5,046,0135,1704494615,35.72 52,0001,0002,0955.5,+07.7,041,0115,1704494915,35.686 54,0001,0002,0955.1,+07.8,043,0107,1704495215,35.694 45,0001,0002,0955.0,+07.7,044,0125,1704495515,35.701 54,0005,0007,0955.1,+07.9,044,0126,1704495815,35.688 52,0001,0002,0955.1,+08.0,041,0112,1704496115,35.695 57,0001,0002,0954.7,+08.5,038,0114,1704496415,35.682 49,0001,0002,0954.9,+08.2,042,0105,1704496715,35.69 52,0001,0002,0954.9,+08.3,039,0124,1704497015,35.721 54,0000,0001,0954.8,+08.6,038,0107,1704497315,35.841 52,0001,0002,0954.9,+08.3,040,0127,1704497615,35.808 47,0003,0005,0954.5,+08.3,037,0121,1704497915,35.814 49,0001,0002,0954.5,+08.4,038,0120,1704498215,35.802 45,0001,0002,0954.5,+08.6,037,0109,1704498515,35.829 45,0001,0002,0954.6,+08.5,041,0114,1704498815,35.815 47,0001,0002,0954.6,+08.4,040,0121,1704499115,35.802 49,0001,0002,0954.5,+08.5,037,0108,1704499415,35.799 49,0001,0002,0954.9,+08.9,039,0111,1704499715,35.777 45,0001,0002,0954.7,+08.7,038,0114,1704500015,35.784 57,0001,0002,0954.7,+08.5,039,0109,1704500315,35.79 54,0001,0002,0954.9,+08.4,038,0113,1704500615,35.822 52,0001,0002,0955.0,+08.5,038,0100,1704500915,35.922 52,0001,0002,0954.9,+08.3,040,0119,1704501215,35.907 52,0001,0002,0954.6,+08.1,041,0121,1704501515,35.93 47,0001,0002,0954.6,+08.1,040,0099,1704501815,35.901 45,0001,0002,0954.9,+07.9,043,0112,1704502115,35.888 52,0001,0002,0954.8,+07.7,044,0130,1704502415,35.903 49,0001,0002,0954.8,+07.7,042,0117,1704502715,35.883 45,0001,0002,0954.7,+07.6,040,0108,1704503015,35.891 45,0001,0002,0955.0,+08.2,038,0117,1704503315,35.885 49,0002,0003,0954.8,+07.8,042,0122,1704503615,35.854 49,0000,0001,0954.6,+08.3,036,0118,1704503915,35.871 52,0001,0002,0954.6,+07.7,041,0120,1704504215,35.903 54,0001,0002,0954.4,+08.0,038,0098,1704504516,36.02 45,0001,0002,0954.2,+07.7,039,0118,1704504816,36.008 49,0000,0001,0954.7,+07.8,039,0116,1704505116,36.024 42,0001,0002,0954.5,+07.6,041,0123,1704505416,36.004 45,0000,0001,0954.5,+08.8,034,0121,1704505715,35.997 45,0001,0002,0954.5,+09.1,030,0099,1704506016,36.005 47,0000,0001,0954.4,+09.0,030,0111,1704506315,35.983 52,0001,0002,0954.4,+09.0,032,0107,1704506615,35.962 49,0000,0001,0954.4,+09.0,032,0108,1704506915,35.978 54,0001,0002,0954.7,+08.1,038,0118,1704507215,35.965 52,0001,0002,0954.5,+08.1,038,0099,1704507515,35.972 57,0001,0002,0954.2,+07.0,044,0105,1704507816,36.003 54,0001,0002,0954.4,+07.3,041,0116,1704508116,36.118 47,0001,0002,0954.3,+07.2,042,0112,1704508416,36.079 54,0000,0001,0954.2,+07.7,039,0118,1704508716,36.093 54,0001,0002,0954.2,+07.8,038,0105,1704509016,36.099 54,0002,0003,0954.1,+07.6,040,0115,1704509316,36.096 47,0000,0001,0953.9,+07.3,040,0118,1704509616,36.093 45,0002,0003,0954.2,+07.8,037,0123,1704509916,36.081 45,0001,0002,0954.1,+07.6,039,0136,1704510216,36.087 54,0001,0002,0954.0,+07.4,040,0109,1704510516,36.075 49,0001,0002,0953.8,+07.1,042,0143,1704510816,36.09 49,0001,0002,0954.1,+07.4,040,0120,1704511116,36.069 52,0000,0001,0953.6,+07.5,037,0113,1704511416,36.109 47,0000,0001,0953.7,+07.4,040,0128,1704511716,36.215 47,0001,0002,0953.5,+07.5,039,0103,1704512016,36.18 45,0001,0002,0953.7,+07.0,044,0114,1704512316,36.176 47,0001,0002,0953.8,+07.1,044,0118,1704512616,36.205 49,0003,0005,0953.5,+06.8,045,0123,1704512916,36.186 52,0001,0002,0953.2,+07.0,044,0120,1704513216,36.171 49,0001,0002,0953.4,+07.0,043,0120,1704513516,36.187 47,0001,0002,0953.6,+07.2,041,0117,1704513816,36.166 49,0001,0002,0953.6,+07.6,039,0115,1704514116,36.161 54,0000,0001,0953.4,+07.7,038,0100,1704514416,36.16 42,0001,0002,0953.8,+07.7,040,0118,1704514716,36.167 47,0001,0002,0953.6,+07.8,040,0116,1704515016,36.199 47,0001,0002,0953.7,+07.9,038,0110,1704515316,36.294 45,0001,0002,0953.3,+08.3,036,0112,1704515616,36.301 49,0001,0002,0953.4,+07.9,037,0128,1704515916,36.296 52,0001,0002,0953.3,+07.5,041,0116,1704516216,36.272 49,0002,0003,0953.2,+07.5,041,0117,1704516516,36.283 45,0002,0003,0953.6,+07.8,038,0122,1704516816,36.29 45,0001,0002,0953.6,+08.0,037,0105,1704517116,36.276 49,0000,0001,0953.6,+07.8,039,0102,1704517416,36.284 45,0000,0001,0953.9,+07.6,039,0116,1704517716,36.272 54,0001,0002,0953.6,+07.3,041,0122,1704518016,36.258 47,0002,0003,0953.3,+07.1,043,0101,1704518316,36.265 49,0001,0002,0953.4,+06.9,044,0105,1704518616,36.299 52,0000,0001,0953.5,+07.2,041,0127,1704518916,36.415 49,0001,0002,0953.3,+07.3,043,0113,1704519216,36.386 52,0002,0003,0953.4,+07.5,042,0123,1704519516,36.417 49,0001,0002,0953.3,+07.2,043,0096,1704519816,36.396 49,0001,0002,0953.4,+07.2,042,0117,1704520116,36.392 47,0001,0002,0953.5,+07.2,041,0118,1704520416,36.391 54,0001,0002,0953.3,+07.2,041,0120,1704520716,36.398 49,0001,0002,0953.1,+07.0,044,0116,1704521016,36.367 47,0001,0002,0953.2,+07.0,043,0125,1704521316,36.372 54,0001,0002,0953.5,+07.1,042,0106,1704521616,36.359 52,0001,0002,0953.2,+07.3,042,0106,1704521916,36.368 49,0001,0002,0953.2,+07.7,039,0118,1704522216,36.4 54,0001,0002,0953.2,+07.7,040,0133,1704522516,36.496 47,0001,0002,0953.1,+07.7,041,0129,1704522816,36.51 42,0001,0002,0953.1,+07.9,040,0099,1704523116,36.489 49,0001,0002,0953.1,+07.9,041,0114,1704523416,36.484 54,0001,0002,0953.2,+08.2,037,0119,1704523716,36.493 45,0001,0002,0953.2,+08.3,039,0100,1704524016,36.479 47,0001,0002,0952.9,+08.3,039,0120,1704524316,36.479 49,0001,0002,0953.1,+08.3,040,0116,1704524616,36.464 45,0000,0001,0953.3,+08.3,038,0120,1704524916,36.471 54,0001,0002,0953.1,+08.3,039,0128,1704525216,36.458 45,0001,0002,0953.3,+08.1,041,0118,1704525516,36.445 42,0001,0002,0953.0,+08.0,041,0139,1704525816,36.497 45,0002,0003,0953.1,+08.4,037,0117,1704526116,36.594 52,0003,0005,0953.0,+08.3,039,0120,1704526416,36.6 42,0002,0003,0953.0,+08.4,039,0118,1704526716,36.587 42,0001,0002,0953.1,+08.7,038,0109,1704527016,36.594 42,0001,0002,0952.9,+08.8,040,0118,1704527316,36.581 42,0001,0002,0953.0,+08.9,038,0135,1704527616,36.568 47,0001,0002,0953.2,+08.9,041,0128,1704527916,36.563 42,0001,0002,0953.0,+09.0,039,0129,1704528216,36.57 45,0001,0002,0953.0,+09.1,038,0128,1704528516,36.558 49,0001,0002,0953.0,+09.0,042,0128,1704528816,36.537 45,0001,0002,0953.0,+09.2,038,0123,1704529116,36.518 52,0003,0005,0953.0,+09.1,040,0113,1704529416,36.577 40,0001,0002,0953.3,+09.2,039,0126,1704529716,36.694 49,0002,0003,0953.1,+09.3,041,0118,1704530016,36.679 49,0001,0002,0953.2,+09.6,037,0107,1704530316,36.686 47,0001,0002,0952.7,+09.7,039,0126,1704530616,36.681 40,0001,0002,0953.0,+09.9,038,0126,1704530916,36.66 49,0001,0002,0952.9,+09.9,037,0117,1704531216,36.647 42,0001,0002,0952.8,+09.8,041,0105,1704531516,36.677 42,0001,0002,0952.8,+10.0,036,0115,1704531816,36.641 42,0001,0002,0952.6,+10.0,038,0127,1704532116,36.65 45,0001,0002,0952.9,+09.9,039,0128,1704532416,36.636 42,0002,0003,0952.6,+10.0,041,0139,1704532716,36.651 52,0002,0003,0952.2,+10.4,037,0124,1704533016,36.677 52,0004,0006,0952.3,+10.3,038,0102,1704533316,36.775 52,0001,0002,0952.6,+10.5,038,0110,1704533616,36.79 45,0001,0002,0952.7,+10.6,039,0136,1704533916,36.79 52,0001,0002,0952.7,+10.9,036,0129,1704534216,36.758 42,0001,0002,0952.3,+10.8,041,0121,1704534516,36.763 45,0001,0002,0952.2,+10.8,040,0126,1704534816,36.75 52,0001,0002,0952.5,+10.8,036,0133,1704535116,36.764 52,0001,0002,0952.2,+10.9,036,0116,1704535416,36.744 42,0002,0003,0952.1,+11.4,036,0120,1704535716,36.725 49,0001,0002,0952.0,+12.0,031,0115,1704536016,36.716 54,0011,0015,0952.0,+12.0,032,0108,1704536316,36.726 45,0003,0005,0951.9,+12.4,032,0119,1704536616,36.787 45,0001,0002,0952.2,+12.7,031,0114,1704536916,36.881 45,0002,0003,0951.7,+12.0,037,0112,1704537216,36.886 54,0001,0002,0951.9,+12.1,032,0115,1704537516,36.875 54,0001,0002,0951.6,+12.0,031,0114,1704537816,36.86 52,0001,0002,0951.8,+12.1,033,0123,1704538116,36.856 45,0001,0002,0951.8,+12.1,031,0118,1704538416,36.856 54,0001,0002,0951.9,+12.0,034,0119,1704538716,36.841 52,0002,0003,0951.6,+12.1,038,0101,1704539016,36.829 45,0002,0003,0951.5,+12.2,038,0118,1704539316,36.815 54,0001,0002,0951.5,+12.3,044,0125,1704539616,36.788 42,0002,0003,0951.2,+12.9,034,0133,1704539916,36.81 54,0003,0005,0951.5,+13.0,040,0117,1704540216,36.841 42,0003,0005,0951.7,+12.4,036,0110,1704540516,36.96 42,0002,0003,0951.3,+12.2,034,0144,1704540816,36.949 57,0002,0003,0951.6,+12.2,033,0128,1704541116,36.97 45,0003,0005,0951.0,+12.5,035,0096,1704541416,36.942 52,0002,0003,0951.0,+12.7,035,0111,1704541716,36.93 54,0002,0003,0951.3,+12.9,035,0121,1704542016,36.915 45,0001,0002,0951.0,+13.0,037,0120,1704542316,36.924 52,0027,0037,0950.8,+13.1,038,0105,1704542616,36.909 54,0006,0008,0951.3,+13.4,036,0125,1704542916,36.896 42,0030,0042,0951.1,+13.3,037,0111,1704543216,36.905 57,0001,0002,0950.8,+12.9,041,0101,1704543516,36.911 45,0004,0006,0951.1,+12.8,039,0110,1704543816,36.944 52,0002,0003,0950.8,+12.7,038,0106,1704544117,37.043 45,0002,0003,0951.0,+12.5,041,0114,1704544417,37.045 42,0002,0003,0951.0,+12.4,041,0124,1704544717,37.006 54,0002,0003,0950.8,+12.3,042,0124,1704545017,37.023 42,0001,0002,0950.6,+12.4,041,0126,1704545317,37.026 54,0001,0002,0950.5,+12.4,043,0120,1704545616,36.997 49,0002,0003,0950.8,+12.4,043,0097,1704545917,37.006 49,0001,0002,0950.8,+12.4,039,0109,1704546217,37.001 49,0002,0003,0950.4,+12.2,042,0101,1704546516,36.998 45,0002,0003,0950.3,+12.1,041,0105,1704546816,36.965 49,0002,0003,0950.7,+11.9,044,0118,1704547116,36.974 49,0002,0003,0950.6,+11.8,044,0110,1704547416,36.996 47,0005,0007,0950.7,+11.8,039,0125,1704547717,37.099 45,0004,0006,0950.4,+11.8,035,0118,1704548017,37.132 42,0005,0007,0950.5,+11.5,038,0120,1704548317,37.118 52,0006,0008,0950.5,+11.5,033,0130,1704548617,37.088 49,0003,0005,0950.3,+11.8,028,0127,1704548917,37.111 47,0006,0008,0950.3,+11.5,032,0146,1704549217,37.099 49,0002,0003,0950.1,+11.6,029,0128,1704549517,37.066 49,0004,0006,0950.3,+11.4,034,0105,1704549817,37.073 49,0003,0005,0950.2,+11.5,029,0119,1704550117,37.08 49,0002,0003,0950.1,+11.6,028,0127,1704550417,37.067 49,0006,0008,0950.4,+11.7,030,0083,1704550717,37.054 52,0007,0010,0950.1,+12.0,030,0099,1704551017,37.106 52,0007,0010,0950.3,+12.1,034,0109,1704551317,37.201 52,0023,0031,0950.1,+11.9,030,0119,1704551617,37.19 45,0015,0021,0950.2,+11.7,032,0123,1704551917,37.203 45,0048,0065,0949.9,+11.1,034,0120,1704552517,37.19 49,0014,0018,0950.2,+10.8,033,0107,1704552817,37.177 49,0014,0018,0950.1,+10.4,033,0114,1704553117,37.164 49,0016,0022,0950.0,+10.3,036,0118,1704553417,37.159 54,0014,0018,0950.2,+10.2,033,0109,1704553717,37.158 52,0016,0022,0950.4,+10.3,036,0114,1704554017,37.145 54,0016,0022,0950.1,+10.1,037,0122,1704554317,37.132 49,0015,0021,0949.7,+10.2,032,0108,1704554617,37.193 49,0005,0007,0950.0,+10.1,030,0114,1704554917,37.287 49,0001,0002,0949.9,+10.0,029,0115,1704555217,37.286 49,0003,0005,0949.9,+10.1,031,0121,1704555517,37.255 49,0007,0010,0949.7,+10.1,032,0117,1704555817,37.281 54,0008,0011,0949.8,+09.9,033,0104,1704556117,37.268 45,0004,0006,0949.6,+09.9,031,0117,1704556417,37.245 49,0005,0007,0949.6,+09.6,033,0115,1704556717,37.249 49,0007,0010,0949.4,+09.6,033,0132,1704557017,37.232 49,0005,0007,0949.4,+09.5,032,0130,1704557317,37.237 49,0006,0008,0949.4,+09.5,031,0115,1704557617,37.244 45,0003,0005,0949.3,+09.7,032,0103,1704557917,37.237 52,0003,0005,0949.5,+09.7,036,0099,1704558217,37.282 49,0003,0005,0949.3,+09.8,040,0122,1704558517,37.377 52,0007,0010,0949.0,+09.9,042,0121,1704558817,37.364 45,0006,0008,0949.1,+09.9,041,0120,1704559117,37.371 49,0007,0010,0949.1,+09.6,037,0131,1704559417,37.38 49,0006,0008,0948.8,+09.8,035,0116,1704559717,37.365 49,0005,0007,0948.9,+09.8,038,0115,1704560017,37.352 52,0004,0006,0949.2,+09.9,040,0122,1704560317,37.359 52,0005,0007,0948.7,+09.7,040,0108,1704560617,37.354 49,0005,0007,0948.8,+09.4,044,0119,1704560917,37.333 54,0004,0006,0948.8,+09.5,045,0119,1704561217,37.32 49,0004,0006,0949.0,+09.5,046,0099,1704561517,37.328 52,0004,0006,0948.4,+09.6,047,0111,1704561817,37.38 49,0005,0007,0948.6,+09.6,047,0108,1704562117,37.484 52,0004,0006,0948.6,+09.6,048,0133,1704562417,37.463 52,0005,0007,0948.7,+09.8,048,0114,1704562717,37.47 52,0003,0005,0948.6,+09.5,049,0083,1704563017,37.465 52,0004,0006,0948.5,+09.5,049,0115,1704563317,37.452 49,0002,0003,0948.4,+09.6,049,0114,1704563617,37.431 45,0002,0003,0948.4,+09.6,048,0107,1704563917,37.439 52,0002,0003,0948.4,+09.5,042,0140,1704564217,37.422 52,0003,0005,0948.6,+09.4,040,0132,1704564517,37.433 49,0003,0005,0948.3,+09.2,039,0128,1704564817,37.42 49,0004,0006,0948.3,+09.3,035,0100,1704565117,37.429 45,0004,0006,0948.0,+09.4,041,0125,1704565417,37.468 52,0003,0005,0948.3,+09.9,040,0118,1704565717,37.556 52,0003,0005,0948.2,+09.7,043,0118,1704566017,37.564 52,0002,0003,0948.0,+09.7,042,0106,1704566317,37.58 47,0004,0006,0948.4,+09.6,047,0100,1704566617,37.56 52,0002,0003,0948.2,+09.6,047,0092,1704566917,37.553 49,0003,0005,0947.9,+09.7,045,0109,1704567217,37.532 49,0002,0003,0948.0,+09.4,047,0101,1704567517,37.539 49,0003,0005,0947.8,+09.6,044,0110,1704567817,37.526 52,0002,0003,0947.8,+09.3,046,0124,1704568117,37.513 49,0002,0003,0947.8,+09.7,044,0117,1704568417,37.52 49,0002,0003,0947.9,+09.4,048,0123,1704568717,37.508 52,0002,0003,0947.6,+09.8,046,0108,1704569017,37.548 49,0003,0005,0947.8,+09.8,048,0123,1704569317,37.639 49,0002,0003,0947.6,+09.8,049,0126,1704569617,37.654 52,0002,0003,0947.4,+09.7,049,0122,1704569917,37.652 49,0002,0003,0947.1,+09.7,049,0113,1704570217,37.605 49,0002,0003,0947.1,+09.4,049,0105,1704570517,37.606 57,0002,0003,0947.0,+10.0,046,0108,1704570817,37.606 49,0001,0002,0946.9,+09.6,048,0114,1704571117,37.622 45,0002,0003,0946.7,+09.5,050,0113,1704571417,37.627 49,0003,0005,0946.8,+11.2,046,0098,1704571717,37.614 52,0002,0003,0946.5,+10.8,046,0113,1704572017,37.589 49,0002,0003,0946.3,+10.4,046,0097,1704572317,37.608 42,0002,0003,0946.5,+10.5,045,0123,1704572617,37.657 49,0001,0002,0946.4,+10.4,047,0103,1704572917,37.758 57,0001,0002,0946.2,+10.4,046,0121,1704573217,37.733 54,0003,0005,0946.1,+10.3,047,0136,1704573517,37.711 52,0001,0002,0946.1,+10.3,047,0105,1704573817,37.727 52,0002,0003,0946.0,+10.3,048,0128,1704574117,37.715 52,0002,0003,0946.1,+10.5,049,0123,1704574417,37.713 49,0001,0002,0945.8,+10.1,050,0104,1704574717,37.701 49,0003,0005,0945.8,+10.3,050,0123,1704575017,37.696 52,0002,0003,0946.2,+10.4,050,0121,1704575317,37.695 49,0001,0002,0945.8,+11.0,047,0110,1704575617,37.666 52,0001,0002,0945.6,+10.9,049,0117,1704575917,37.669 52,0003,0005,0945.8,+11.0,048,0118,1704576217,37.73 52,0002,0003,0945.8,+11.1,049,0100,1704576517,37.821 52,0002,0003,0945.4,+11.0,049,0107,1704576817,37.827 52,0002,0003,0945.5,+11.6,048,0103,1704577117,37.822 49,0003,0005,0945.6,+11.0,049,0113,1704577417,37.801 52,0002,0003,0945.2,+11.0,049,0115,1704577717,37.789 49,0002,0003,0945.4,+10.9,049,0100,1704578017,37.796 49,0002,0003,0945.5,+10.8,050,0112,1704578317,37.79 52,0002,0003,0945.2,+10.7,050,0097,1704578617,37.787 49,0002,0003,0945.3,+10.8,050,0122,1704578917,37.947 52,0001,0002,0945.1,+10.9,050,0097,1704579217,37.939 49,0001,0002,0945.1,+11.1,051,0126,1704579517,37.944 52,0003,0005,0944.8,+11.6,050,0108,1704579817,37.803 49,0001,0002,0945.1,+11.2,052,0112,1704580117,37.889 49,0007,0010,0945.3,+11.2,053,0108,1704580417,37.908 49,0002,0003,0945.1,+11.5,053,0111,1704580717,37.891 52,0002,0003,0944.6,+11.6,054,0129,1704581018,38.06 54,0004,0006,0944.7,+11.9,053,0100,1704581317,37.889 52,0003,0005,0944.8,+11.7,053,0128,1704581617,37.876 52,0001,0002,0944.8,+11.6,054,0129,1704581918,38.038 49,0002,0003,0944.4,+11.7,053,0112,1704582217,37.87 52,0002,0003,0943.9,+11.3,055,0113,1704582517,37.858 52,0002,0003,0944.4,+11.7,053,0119,1704582817,37.845 57,0005,0007,0944.5,+11.6,054,0108,1704583117,37.853 49,0004,0006,0944.4,+11.5,054,0120,1704583417,37.884 57,0002,0003,0944.2,+11.4,054,0103,1704583718,38 52,0002,0003,0944.1,+11.3,054,0134,1704584017,37.995 52,0002,0003,0944.0,+11.3,053,0117,1704584317,37.975 49,0006,0008,0944.1,+11.2,054,0109,1704584617,37.982 52,0003,0005,0944.0,+11.6,054,0118,1704584917,37.969 52,0002,0003,0944.0,+11.2,055,0118,1704585217,37.976 57,0001,0002,0944.0,+11.4,055,0111,1704585517,37.964 52,0003,0005,0943.7,+11.4,056,0115,1704585817,37.936 49,0002,0003,0943.8,+11.6,056,0116,1704586117,37.958 49,0001,0002,0943.7,+11.7,055,0113,1704586417,37.945 49,0002,0003,0943.8,+11.5,057,0111,1704586717,37.962 52,0002,0003,0943.5,+11.7,057,0109,1704587017,37.984 52,0002,0003,0943.5,+11.4,058,0120,1704587318,38.079 49,0002,0003,0943.6,+11.5,058,0091,1704587618,38.074 52,0002,0003,0943.4,+11.6,057,0116,1704587918,38.073 49,0002,0003,0943.3,+11.4,058,0115,1704588218,38.068 52,0002,0003,0943.0,+11.4,058,0094,1704588518,38.068 49,0002,0003,0943.0,+11.6,056,0109,1704588818,38.055 52,0001,0002,0943.3,+11.3,059,0138,1704589118,38.042 52,0004,0006,0943.2,+11.2,058,0119,1704589418,38.049 49,0002,0003,0942.9,+10.9,059,0108,1704589718,38.036 45,0001,0002,0942.7,+10.6,060,0104,1704590018,38.023 52,0001,0002,0942.6,+10.4,060,0114,1704590318,38.03 49,0001,0002,0942.4,+10.4,060,0108,1704590618,38.063 52,0002,0003,0942.6,+10.2,061,0128,1704590918,38.147 49,0001,0002,0942.2,+10.0,061,0114,1704591218,38.165 52,0001,0002,0942.0,+10.0,061,0114,1704591518,38.155 52,0001,0002,0942.0,+10.6,058,0100,1704591818,38.147 52,0002,0003,0941.8,+10.1,060,0113,1704592118,38.146 52,0002,0003,0941.7,+10.5,059,0100,1704592418,38.134 54,0003,0005,0942.0,+10.9,058,0114,1704592718,38.141 52,0002,0003,0941.9,+10.6,059,0115,1704593018,38.128 49,0002,0003,0942.0,+10.6,059,0115,1704593318,38.135 52,0004,0006,0941.4,+09.6,060,0117,1704593618,38.122 52,0006,0008,0941.4,+08.4,058,0112,1704593918,38.11 49,0005,0007,0941.6,+07.8,059,0096,1704594218,38.142 52,0005,0007,0941.5,+07.7,059,0099,1704594518,38.256 52,0006,0008,0941.3,+07.6,060,0124,1704594818,38.243 52,0004,0006,0941.2,+07.6,060,0112,1704595118,38.252 49,0004,0006,0940.7,+08.2,063,0130,1704595418,38.253 49,0003,0005,0941.1,+08.7,063,0109,1704595718,38.245 52,0004,0006,0940.9,+08.9,063,0118,1704596018,38.216 52,0006,0008,0940.9,+05.8,065,0114,1704596318,38.219 49,0006,0008,0940.7,+06.2,063,0126,1704596618,38.234 49,0008,0011,0941.0,+06.3,064,0127,1704596918,38.221 49,0007,0010,0940.8,+06.6,065,0098,1704597218,38.22 49,0008,0011,0940.8,+06.5,065,0126,1704597518,38.207 52,0009,0012,0940.3,+06.8,066,0140,1704598118,38.356 52,0010,0013,0940.5,+06.9,067,0111,1704598418,38.343 52,0008,0011,0940.3,+07.1,067,0111,1704598718,38.35 52,0010,0013,0940.2,+05.8,068,0114,1704599018,38.357 52,0011,0015,0939.9,+04.7,069,0125,1704599318,38.344 52,0010,0013,0940.0,+05.5,068,0116,1704599618,38.331 45,0013,0017,0940.1,+04.5,071,0106,1704599918,38.338 49,0011,0015,0939.9,+05.6,070,0113,1704600218,38.325 52,0008,0011,0940.1,+06.7,070,0124,1704600518,38.332 49,0006,0008,0939.8,+07.6,068,0101,1704600818,38.32 45,0009,0012,0939.5,+07.2,067,0118,1704601118,38.293 52,0012,0016,0939.5,+04.9,071,0121,1704601418,38.36 52,0014,0018,0939.5,+04.5,072,0146,1704601718,38.455 52,0016,0022,0939.8,+05.1,071,0126,1704602018,38.462 52,0016,0022,0939.4,+04.7,074,0125,1704602318,38.449 45,0016,0022,0939.5,+05.1,073,0133,1704602618,38.465 49,0017,0023,0939.5,+04.4,077,0144,1704602918,38.445 52,0015,0021,0939.3,+04.4,077,0121,1704603218,38.43 52,0016,0022,0939.1,+04.8,077,0132,1704603518,38.44 52,0013,0017,0939.1,+04.4,079,0100,1704603818,38.425 45,0016,0022,0939.1,+04.1,080,0135,1704604118,38.441 52,0018,0024,0938.8,+03.8,078,0105,1704604418,38.419 52,0017,0023,0938.9,+03.7,079,0111,1704604718,38.406 52,0015,0021,0939.2,+04.0,078,0119,1704605018,38.46 52,0019,0026,0939.0,+04.0,078,0111,1704605318,38.557 49,0013,0017,0939.1,+03.7,079,0134,1704605618,38.537 52,0016,0022,0939.2,+03.2,080,0130,1704605918,38.579 52,0020,0027,0939.1,+03.6,077,0115,1704606218,38.537 52,0018,0024,0938.9,+03.8,077,0108,1704606518,38.565 49,0015,0021,0939.1,+03.9,076,0110,1704606818,38.553 52,0016,0022,0939.2,+04.2,076,0132,1704607118,38.56 52,0017,0023,0938.8,+04.4,075,0122,1704607418,38.527 52,0015,0021,0938.9,+04.6,075,0121,1704607718,38.556 52,0017,0023,0938.8,+04.4,076,0136,1704608018,38.541 52,0014,0018,0939.3,+04.7,075,0129,1704608318,38.548 52,0018,0024,0939.0,+04.9,075,0127,1704608618,38.563 57,0017,0023,0939.0,+04.5,077,0132,1704608918,38.661 49,0016,0022,0939.3,+04.8,074,0108,1704609218,38.687 49,0014,0018,0939.5,+05.2,075,0106,1704609518,38.672 52,0016,0022,0939.4,+05.3,074,0138,1704609818,38.659 52,0011,0015,0939.3,+05.1,075,0129,1704610118,38.666 49,0016,0022,0939.5,+05.2,076,0139,1704610418,38.653 49,0015,0021,0939.7,+05.2,078,0117,1704610718,38.68 49,0027,0037,0940.0,+04.7,081,0136,1704611018,38.644 45,0011,0015,0940.2,+05.2,083,0128,1704611318,38.627 45,0003,0005,0939.8,+06.0,081,0135,1704611618,38.641 37,0007,0010,0939.4,+05.5,085,0121,1704611918,38.63 37,0012,0016,0939.6,+04.9,085,0138,1704612218,38.683 40,0005,0007,0939.4,+05.5,086,0117,1704612518,38.777 37,0008,0011,0939.3,+05.5,086,0141,1704612818,38.784 42,0005,0007,0939.5,+05.6,086,0115,1704613118,38.793 40,0001,0002,0939.8,+05.8,086,0126,1704613418,38.779 45,0006,0008,0939.4,+05.5,085,0137,1704613718,38.768 40,0007,0010,0939.3,+05.5,085,0131,1704614018,38.773 35,0005,0007,0939.8,+05.7,083,0136,1704614318,38.767 42,0007,0010,0939.4,+05.6,084,0145,1704614618,38.747 40,0004,0006,0939.5,+05.7,085,0132,1704614918,38.754 45,0004,0006,0939.8,+05.7,086,0112,1704615218,38.769 45,0001,0002,0939.3,+05.9,086,0125,1704615518,38.756 40,0001,0002,0939.7,+06.1,085,0135,1704615818,38.781 42,0001,0002,0939.3,+06.2,085,0108,1704616118,38.897 45,0002,0003,0939.6,+06.3,085,0131,1704616418,38.873 45,0002,0003,0939.6,+06.4,086,0133,1704616718,38.891 45,0004,0006,0939.4,+06.3,084,0153,1704617018,38.863 37,0004,0006,0939.7,+06.5,086,0106,1704617318,38.886 45,0005,0007,0939.5,+06.7,086,0109,1704617618,38.88 42,0003,0005,0939.4,+06.8,086,0145,1704617918,38.879 47,0003,0005,0939.2,+06.9,084,0123,1704618218,38.874 47,0009,0012,0939.4,+06.7,086,0112,1704618518,38.875 47,0005,0007,0939.1,+06.6,084,0127,1704618818,38.86 47,0004,0006,0939.2,+06.9,082,0121,1704619118,38.848 45,0008,0011,0939.5,+07.6,086,0112,1704619418,38.901 45,0003,0005,0939.3,+07.7,083,0119,1704619718,38.999 49,0002,0003,0939.5,+07.9,077,0121,1704620018,38.977 47,0012,0016,0939.2,+06.9,084,0120,1704620318,38.983 45,0015,0021,0939.4,+07.0,085,0104,1704620618,38.98 47,0014,0018,0939.1,+07.5,084,0112,1704620918,38.967 47,0005,0007,0939.6,+07.1,082,0104,1704621218,38.947 52,0015,0021,0939.2,+06.9,084,0135,1704621518,38.961 49,0021,0028,0939.1,+06.2,086,0126,1704621818,38.948 52,0016,0022,0939.5,+05.6,085,0136,1704622118,38.956 49,0020,0027,0939.2,+05.8,086,0121,1704622418,38.962 47,0014,0018,0939.1,+06.5,084,0123,1704622718,38.951 52,0014,0018,0939.5,+06.0,085,0099,1704623018,38.982 49,0017,0023,0939.3,+05.8,084,0135,1704623319,39.1 49,0012,0016,0939.0,+06.6,081,0134,1704623619,39.115 47,0007,0010,0939.6,+06.7,078,0129,1704623919,39.095 47,0006,0008,0939.4,+07.1,081,0114,1704624219,39.089 49,0006,0008,0939.4,+07.8,073,0108,1704624519,39.069 49,0009,0012,0939.3,+07.6,081,0116,1704624819,39.083 52,0010,0013,0939.5,+07.6,078,0111,1704625119,39.09 47,0011,0015,0939.1,+07.7,080,0128,1704625419,39.059 52,0010,0013,0939.2,+07.7,080,0131,1704625719,39.036 49,0023,0031,0939.0,+07.6,080,0115,1704626019,39.043 49,0016,0022,0938.9,+07.2,081,0126,1704626319,39.038 52,0015,0021,0938.8,+07.2,082,0121,1704626619,39.083 49,0020,0027,0939.1,+06.8,082,0101,1704626919,39.196 49,0012,0016,0939.1,+06.6,080,0102,1704627219,39.187 52,0008,0011,0938.9,+06.9,079,0091,1704627519,39.175 49,0014,0018,0939.0,+07.3,079,0103,1704627819,39.182 49,0012,0016,0939.3,+07.0,080,0103,1704628119,39.171 57,0011,0015,0939.0,+07.4,079,0101,1704628419,39.184 52,0008,0011,0939.2,+07.8,079,0110,1704628719,39.173 49,0009,0012,0939.0,+07.5,079,0115,1704629019,39.15 52,0015,0021,0939.1,+06.9,079,0118,1704629319,39.157 49,0015,0021,0939.1,+06.9,079,0126,1704629619,39.144 49,0016,0022,0938.9,+06.8,081,0115,1704629919,39.159 49,0016,0022,0939.0,+06.8,082,0123,1704630219,39.192 54,0019,0026,0939.2,+06.6,082,0107,1704630519,39.281 52,0017,0023,0939.4,+06.7,084,0122,1704630819,39.268 49,0020,0027,0938.9,+06.5,083,0117,1704631119,39.285 49,0016,0022,0939.0,+06.6,083,0108,1704631419,39.282 49,0017,0023,0939.1,+06.5,084,0129,1704631719,39.27 49,0023,0031,0939.5,+06.4,084,0112,1704632019,39.24 57,0022,0029,0939.6,+06.6,085,0118,1704632319,39.263 49,0020,0027,0939.3,+06.3,085,0127,1704632619,39.26 49,0017,0023,0939.7,+06.5,085,0123,1704632919,39.266 52,0024,0032,0939.4,+06.4,086,0118,1704633219,39.245 54,0022,0029,0939.4,+06.4,086,0131,1704633519,39.234 42,0019,0026,0939.6,+06.3,087,0113,1704633819,39.262 49,0018,0024,0939.7,+06.3,087,0135,1704634119,39.362 49,0016,0022,0939.9,+06.2,088,0120,1704634419,39.39 42,0018,0024,0939.9,+06.1,087,0117,1704634719,39.396 52,0020,0027,0939.7,+06.2,087,0109,1704635019,39.385 49,0013,0017,0939.7,+06.3,085,0125,1704635319,39.353 47,0015,0021,0940.0,+06.3,084,0116,1704635619,39.345 49,0012,0016,0939.9,+06.5,084,0131,1704635919,39.363 49,0013,0017,0939.7,+06.4,083,0124,1704636219,39.38 47,0012,0016,0939.7,+06.4,080,0108,1704636519,39.358 49,0011,0015,0940.2,+06.6,082,0106,1704636819,39.344 42,0013,0017,0939.7,+06.4,081,0110,1704637119,39.316 49,0012,0016,0939.8,+06.4,080,0120,1704637419,39.386 49,0016,0022,0939.9,+06.2,083,0120,1704637719,39.488 52,0015,0021,0939.6,+06.1,082,0119,1704638019,39.506 54,0010,0013,0939.8,+06.1,080,0113,1704638319,39.474 49,0012,0016,0940.2,+05.9,083,0114,1704638619,39.481 49,0015,0021,0939.9,+05.8,083,0119,1704638919,39.468 49,0012,0016,0940.2,+05.8,083,0131,1704639219,39.472 52,0019,0026,0940.1,+05.9,082,0126,1704639519,39.442 49,0013,0017,0940.1,+05.9,082,0116,1704639819,39.449 49,0008,0011,0940.4,+06.0,079,0110,1704640119,39.444 52,0008,0011,0940.3,+06.0,080,0117,1704640419,39.448 52,0008,0011,0940.4,+06.1,079,0090,1704640719,39.432 49,0006,0008,0940.3,+06.1,077,0110,1704641019,39.484 49,0006,0008,0940.5,+06.1,077,0133,1704641319,39.579 52,0006,0008,0940.3,+06.3,075,0114,1704641619,39.595 52,0005,0007,0940.6,+06.2,077,0121,1704641919,39.574 52,0003,0005,0940.3,+06.2,076,0110,1704642219,39.55 57,0005,0007,0940.3,+06.3,075,0121,1704642519,39.567 52,0004,0006,0940.5,+06.2,076,0113,1704642819,39.574 52,0003,0005,0940.5,+06.2,076,0108,1704643119,39.565 52,0003,0005,0940.4,+06.2,076,0131,1704643419,39.571 52,0002,0003,0940.6,+06.3,076,0110,1704643719,39.556 52,0003,0005,0940.3,+06.4,074,0122,1704644019,39.564 49,0002,0003,0940.3,+06.3,075,0120,1704644319,39.549 42,0002,0003,0940.7,+06.2,075,0115,1704644619,39.583 49,0003,0005,0940.8,+06.3,075,0116,1704644919,39.698 52,0004,0006,0940.7,+06.3,075,0098,1704645219,39.685 52,0002,0003,0940.5,+06.2,075,0115,1704645519,39.692 52,0003,0005,0940.5,+06.2,075,0120,1704645819,39.679 49,0004,0006,0940.6,+06.2,076,0119,1704646119,39.674 49,0002,0003,0940.8,+06.1,076,0110,1704646419,39.676 52,0002,0003,0941.3,+06.1,077,0122,1704646719,39.661 52,0002,0003,0941.3,+06.0,076,0128,1704647019,39.651 52,0003,0005,0941.2,+06.0,076,0110,1704647319,39.654 52,0002,0003,0941.3,+06.0,076,0113,1704647619,39.65 52,0003,0005,0941.4,+06.2,076,0123,1704647919,39.648 49,0003,0005,0941.1,+06.3,075,0112,1704648219,39.682 52,0002,0003,0941.3,+06.3,075,0112,1704648519,39.805 52,0003,0005,0941.3,+06.3,075,0109,1704648819,39.785 52,0003,0005,0941.3,+06.3,075,0099,1704649119,39.793 52,0003,0005,0941.4,+06.4,075,0110,1704649419,39.8 49,0003,0005,0941.4,+06.5,074,0118,1704649719,39.788 49,0002,0003,0941.4,+06.5,074,0091,1704650019,39.773 52,0004,0006,0941.2,+06.5,074,0115,1704650319,39.782 57,0001,0002,0941.4,+06.6,073,0123,1704650619,39.767 52,0001,0002,0941.5,+06.6,074,0112,1704650919,39.774 52,0002,0003,0941.7,+06.7,073,0098,1704651219,39.767 52,0001,0002,0941.5,+06.5,075,0105,1704651519,39.769 52,0001,0002,0941.8,+06.5,075,0096,1704652119,39.897 54,0002,0003,0941.8,+06.4,075,0124,1704652419,39.893 49,0002,0003,0942.0,+06.4,075,0133,1704652719,39.873 52,0002,0003,0942.1,+06.5,074,0123,1704653019,39.876 52,0002,0003,0941.8,+06.6,074,0114,1704653319,39.862 52,0001,0002,0941.7,+06.6,074,0107,1704653619,39.873 52,0001,0002,0941.7,+06.5,074,0109,1704653919,39.862 52,0002,0003,0942.0,+06.5,075,0114,1704654219,39.867 45,0002,0003,0941.9,+06.5,074,0108,1704654519,39.854 52,0001,0002,0941.9,+06.5,073,0098,1704654819,39.861 49,0001,0002,0942.0,+06.5,075,0115,1704655119,39.868 52,0002,0003,0942.1,+06.5,074,0111,1704655419,39.91 49,0002,0003,0942.1,+06.5,075,0104,1704655719,39.998 52,0001,0002,0942.1,+06.5,074,0119,1704656019,39.985 45,0001,0002,0942.1,+06.5,075,0130,1704656319,40 52,0001,0002,0942.2,+06.5,074,0114,1704656619,39.979 49,0005,0007,0942.1,+06.5,075,0115,1704656919,39.986 57,0002,0003,0942.1,+06.5,075,0126,1704657219,39.981 57,0002,0003,0942.2,+06.5,075,0138,1704657519,39.98 49,0001,0002,0942.0,+06.5,075,0131,1704657819,39.959 42,0002,0003,0942.1,+06.5,075,0103,1704658119,39.957 49,0001,0002,0942.0,+06.5,074,0126,1704658419,39.961 52,0001,0002,0942.3,+06.6,073,0122,1704658719,39.948 49,0001,0002,0942.1,+06.7,073,0107,1704659320,40.128 52,0002,0003,0942.4,+06.7,073,0119,1704659620,40.105 52,0002,0003,0942.5,+06.7,073,0100,1704659920,40.095 54,0002,0003,0942.3,+06.7,073,0104,1704660220,40.099 49,0001,0002,0942.5,+06.6,073,0105,1704660520,40.087 52,0001,0002,0942.5,+06.6,073,0114,1704660820,40.075 52,0001,0002,0942.5,+06.6,073,0100,1704661120,40.061 54,0001,0002,0942.5,+06.7,072,0112,1704661420,40.048 49,0002,0003,0942.4,+06.6,074,0103,1704661720,40.075 52,0001,0002,0942.4,+06.6,073,0106,1704662020,40.042 52,0001,0002,0942.4,+06.6,073,0113,1704662320,40.049 52,0001,0002,0942.5,+06.6,073,0116,1704662620,40.104 52,0002,0003,0942.6,+06.7,072,0119,1704662920,40.184 52,0001,0002,0942.7,+06.7,073,0119,1704663220,40.203 49,0002,0003,0942.6,+06.7,073,0115,1704663520,40.193 52,0002,0003,0942.5,+06.6,074,0124,1704663820,40.182 52,0002,0003,0942.8,+06.6,075,0114,1704664120,40.187 52,0003,0005,0942.7,+06.5,076,0129,1704664420,40.174 49,0001,0002,0942.7,+06.5,075,0114,1704664720,40.183 54,0001,0002,0942.9,+06.5,075,0109,1704665020,40.169 52,0002,0003,0942.6,+06.6,073,0122,1704665320,40.155 52,0002,0003,0942.9,+06.6,074,0114,1704665620,40.162 42,0001,0002,0943.1,+06.6,073,0122,1704665920,40.15 52,0002,0003,0942.7,+06.4,076,0128,1704666220,40.203 52,0002,0003,0942.7,+06.3,076,0134,1704666520,40.32 52,0003,0005,0942.9,+06.2,076,0107,1704666820,40.307 45,0006,0008,0942.8,+06.3,076,0133,1704667120,40.302 42,0003,0005,0942.8,+06.3,076,0121,1704667420,40.281 52,0002,0003,0942.6,+06.4,076,0110,1704667720,40.288 52,0003,0005,0942.9,+06.4,076,0089,1704668020,40.275 45,0002,0003,0943.2,+06.3,077,0106,1704668320,40.283 52,0002,0003,0943.1,+06.3,079,0134,1704668620,40.269 52,0003,0005,0943.2,+06.3,079,0134,1704668920,40.242 49,0003,0005,0943.3,+06.3,080,0113,1704669220,40.272 52,0002,0003,0943.3,+06.3,079,0114,1704669520,40.25 52,0001,0002,0943.3,+06.3,080,0127,1704669820,40.304 52,0002,0003,0943.2,+06.3,079,0111,1704670120,40.4 52,0002,0003,0943.2,+06.4,079,0104,1704670420,40.395 52,0001,0002,0943.4,+06.3,079,0117,1704670720,40.394 52,0002,0003,0943.4,+06.3,079,0123,1704671020,40.4 45,0002,0003,0943.2,+06.3,080,0114,1704671320,40.388 52,0002,0003,0943.1,+06.1,082,0099,1704671620,40.375 54,0003,0005,0943.1,+06.2,081,0118,1704671920,40.382 52,0005,0007,0943.1,+06.2,081,0113,1704672220,40.369 52,0004,0006,0943.3,+06.2,082,0106,1704672520,40.376 49,0005,0007,0943.4,+06.1,083,0135,1704672820,40.354 52,0004,0006,0943.6,+06.1,083,0106,1704673120,40.366 52,0004,0006,0943.5,+06.0,084,0112,1704673420,40.404 52,0004,0006,0943.7,+06.1,084,0110,1704673720,40.521 52,0004,0006,0943.4,+06.1,084,0138,1704674020,40.512 52,0004,0006,0943.4,+06.1,084,0117,1704674320,40.494 52,0002,0003,0943.7,+06.1,084,0117,1704674620,40.501 52,0004,0006,0943.6,+06.1,083,0118,1704674920,40.488 52,0004,0006,0943.5,+06.1,084,0130,1704675220,40.482 52,0002,0003,0943.6,+06.1,084,0127,1704675520,40.468 52,0007,0010,0943.6,+06.0,084,0123,1704675820,40.469 49,0002,0003,0943.8,+06.0,084,0107,1704676120,40.476 49,0002,0003,0943.7,+06.0,085,0121,1704676420,40.463 45,0002,0003,0943.9,+06.0,085,0118,1704676720,40.47 49,0002,0003,0943.9,+05.9,086,0132,1704677020,40.504 42,0004,0006,0943.8,+05.9,086,0126,1704677320,40.599 49,0003,0005,0944.0,+05.9,086,0124,1704677620,40.623 42,0003,0005,0943.9,+05.9,086,0138,1704677920,40.614 47,0003,0005,0943.9,+05.9,086,0124,1704678220,40.586 42,0002,0003,0943.8,+05.9,086,0129,1704678520,40.571 40,0003,0005,0943.8,+05.9,086,0120,1704678820,40.594 35,0002,0003,0944.0,+05.8,086,0123,1704679120,40.589 42,0002,0003,0943.9,+05.8,087,0138,1704679420,40.57 42,0002,0003,0943.9,+05.8,087,0123,1704679720,40.575 47,0003,0005,0944.0,+05.8,087,0143,1704680020,40.564 42,0002,0003,0944.0,+05.8,087,0123,1704680320,40.577 42,0003,0005,0943.9,+05.9,087,0135,1704680620,40.603 42,0002,0003,0944.0,+05.9,086,0126,1704680920,40.718 37,0002,0003,0944.1,+05.9,087,0127,1704681220,40.705 42,0002,0003,0944.0,+05.9,087,0132,1704681520,40.692 47,0001,0002,0944.0,+05.9,086,0109,1704681820,40.705 45,0001,0002,0944.0,+05.9,086,0142,1704682120,40.696 45,0001,0002,0944.1,+05.9,087,0118,1704682420,40.673 47,0001,0002,0944.0,+05.9,087,0126,1704682720,40.689 49,0001,0002,0944.0,+05.9,087,0099,1704683020,40.696 45,0001,0002,0944.1,+05.9,087,0123,1704683320,40.693 40,0002,0003,0944.2,+05.9,087,0113,1704683620,40.65 42,0005,0007,0944.3,+05.9,087,0117,1704683920,40.67 47,0007,0010,0944.1,+05.8,088,0113,1704684220,40.724 42,0004,0006,0944.4,+05.8,089,0125,1704684520,40.819 42,0004,0006,0944.5,+05.7,089,0129,1704684820,40.806 47,0007,0010,0944.4,+05.8,089,0113,1704685120,40.812 47,0006,0008,0944.5,+05.8,089,0113,1704685420,40.799 42,0006,0008,0944.6,+05.8,089,0127,1704685720,40.814 42,0002,0003,0944.6,+05.8,089,0130,1704686020,40.793 49,0006,0008,0944.4,+05.8,088,0120,1704686320,40.782 42,0002,0003,0944.4,+05.8,088,0106,1704686620,40.787 37,0002,0003,0944.7,+05.8,088,0111,1704686920,40.775 47,0003,0005,0944.7,+05.8,087,0119,1704687220,40.745 42,0003,0005,0944.6,+05.8,087,0125,1704687520,40.77 45,0003,0005,0944.7,+05.9,087,0125,1704687820,40.823 42,0004,0006,0945.1,+05.8,087,0134,1704688120,40.92 47,0003,0005,0945.1,+05.8,087,0145,1704688420,40.933 42,0006,0008,0945.2,+05.8,087,0124,1704688720,40.906 40,0004,0006,0945.0,+05.8,087,0119,1704689020,40.9 45,0004,0006,0944.9,+05.7,088,0122,1704689320,40.923 42,0009,0012,0945.0,+05.6,088,0117,1704689620,40.896 42,0003,0005,0945.4,+05.5,089,0127,1704689920,40.901 40,0024,0032,0945.2,+05.3,091,0119,1704690220,40.888 42,0029,0039,0945.2,+05.0,091,0127,1704690520,40.903 47,0028,0038,0945.5,+04.8,092,0142,1704690820,40.859 45,0040,0054,0945.5,+04.8,092,0144,1704691120,40.87 42,0020,0027,0946.0,+04.6,092,0128,1704691420,40.924 49,0018,0024,0945.7,+04.6,092,0145,1704691721,41.039 45,0027,0037,0946.0,+04.4,092,0127,1704692021,41.011 40,0015,0021,0946.3,+04.3,092,0151,1704692621,41.029 40,0012,0016,0946.0,+04.2,092,0146,1704692921,41.008 42,0012,0016,0946.3,+04.1,092,0128,1704693221,41.014 49,0020,0027,0946.4,+04.0,092,0180,1704693521,41.002 40,0022,0029,0946.3,+04.0,092,0128,1704693820,40.981 42,0019,0026,0946.4,+04.1,092,0124,1704694121,41.004 40,0030,0042,0946.5,+03.9,092,0126,1704694421,41.003 40,0006,0008,0946.8,+03.9,092,0158,1704694720,40.99 42,0006,0008,0946.6,+03.8,092,0142,1704695021,41.032 45,0016,0022,0946.6,+03.7,092,0148,1704695321,41.137 45,0014,0018,0946.9,+03.7,092,0122,1704695621,41.133 47,0009,0012,0947.0,+03.6,092,0163,1704695921,41.132 40,0020,0027,0947.2,+03.5,092,0149,1704696221,41.127 37,0009,0012,0947.0,+03.5,092,0162,1704696521,41.126 42,0002,0003,0947.5,+03.5,092,0148,1704696821,41.121 42,0010,0013,0947.5,+03.5,091,0133,1704697121,41.12 37,0015,0021,0947.6,+03.4,092,0134,1704697421,41.107 40,0018,0024,0947.7,+03.4,091,0148,1704697721,41.114 42,0012,0016,0947.9,+03.3,091,0135,1704698021,41.091 47,0039,0053,0948.3,+02.8,090,0132,1704698921,41.228 40,0023,0031,0948.0,+02.6,090,0118,1704699221,41.242 49,0005,0007,0948.4,+02.3,090,0150,1704699521,41.249 42,0005,0007,0948.4,+02.3,090,0158,1704699821,41.237 45,0017,0023,0948.6,+02.2,090,0138,1704700121,41.244 49,0014,0018,0948.6,+02.1,089,0121,1704700421,41.23 45,0002,0003,0948.7,+02.1,089,0149,1704700721,41.238 42,0001,0002,0949.0,+01.9,088,0123,1704701021,41.226 54,0003,0005,0948.8,+02.1,088,0145,1704701321,41.231 45,0003,0005,0949.1,+02.1,088,0156,1704701621,41.207 52,0002,0003,0949.2,+01.9,088,0150,1704701921,41.233 42,0003,0005,0949.6,+01.8,089,0144,1704702521,41.375 37,0003,0005,0949.5,+01.7,088,0167,1704703121,41.371 42,0004,0006,0949.9,+01.7,088,0138,1704703421,41.352 40,0003,0005,0949.7,+01.7,088,0131,1704703721,41.371 52,0009,0012,0949.8,+01.6,088,0159,1704704021,41.369 54,0002,0003,0949.8,+01.5,088,0151,1704704321,41.358 54,0002,0003,0949.8,+01.6,088,0162,1704704621,41.344 45,0002,0003,0950.0,+01.5,088,0170,1704704921,41.351 47,0002,0003,0950.3,+01.4,089,0149,1704705221,41.324 47,0001,0002,0949.9,+01.2,089,0155,1704705521,41.344 47,0011,0015,0949.8,+01.2,089,0163,1704705821,41.378 49,0003,0005,0949.9,+01.1,090,0157,1704706121,41.502 45,0019,0026,0949.9,+01.1,090,0132,1704706421,41.504 45,0013,0017,0950.0,+01.0,090,0157,1704706721,41.473 47,0001,0002,0950.0,+01.0,090,0160,1704707021,41.475 45,0001,0002,0950.1,+00.9,089,0140,1704707321,41.482 52,0002,0003,0950.4,+00.9,089,0126,1704707621,41.49 45,0001,0002,0950.4,+00.8,089,0139,1704707921,41.486 42,0001,0002,0950.1,+00.6,089,0132,1704708221,41.484 45,0001,0002,0950.2,+00.6,089,0124,1704708521,41.471 49,0001,0002,0950.1,+00.7,088,0135,1704708821,41.454 45,0001,0002,0950.2,+00.7,088,0136,1704709121,41.465 45,0001,0002,0950.1,+00.6,088,0146,1704709421,41.49 52,0007,0010,0950.3,+00.5,088,0126,1704709721,41.616 52,0005,0007,0950.3,+00.4,088,0140,1704710021,41.624 47,0009,0012,0950.3,+00.4,088,0121,1704710321,41.611 42,0001,0002,0950.4,+00.4,089,0126,1704710621,41.586 45,0009,0012,0950.6,+00.5,088,0137,1704710921,41.604 45,0001,0002,0950.1,+00.3,088,0136,1704711221,41.612 45,0006,0008,0950.6,+00.5,088,0139,1704711521,41.601 45,0006,0008,0950.7,+00.5,089,0139,1704711821,41.606 52,0008,0011,0950.5,+00.5,089,0121,1704712121,41.613 49,0016,0022,0950.4,+00.3,089,0108,1704712421,41.578 54,0001,0002,0950.4,+00.3,089,0136,1704712721,41.607 49,0012,0016,0950.5,+00.3,089,0123,1704713021,41.64 52,0016,0022,0950.7,+00.3,089,0128,1704713321,41.76 49,0001,0002,0950.6,+00.4,089,0145,1704713921,41.748 42,0002,0003,0950.5,+00.4,088,0124,1704714221,41.735 42,0005,0007,0950.3,+00.5,088,0139,1704714521,41.732 47,0001,0002,0950.6,+00.3,088,0123,1704714821,41.755 45,0003,0005,0951.0,+00.4,088,0109,1704715121,41.742 47,0002,0003,0950.7,+00.5,088,0134,1704715421,41.731 42,0003,0005,0951.1,+00.2,087,0134,1704715721,41.736 47,0002,0003,0950.9,+00.3,088,0108,1704716021,41.743 42,0003,0005,0951.1,+00.2,088,0107,1704716321,41.75 49,0003,0005,0951.2,+00.2,088,0122,1704716921,41.881 45,0002,0003,0951.4,+00.1,088,0126,1704717221,41.888 42,0002,0003,0951.5,+00.1,089,0100,1704717521,41.888 42,0008,0011,0951.4,+00.2,088,0110,1704718121,41.871 40,0003,0005,0951.4,+00.1,087,0108,1704718421,41.876 47,0010,0013,0951.5,+00.0,088,0119,1704718721,41.892 42,0006,0008,0951.4,-00.2,087,0118,1704719021,41.879 45,0003,0005,0951.5,-00.1,088,0120,1704719321,41.878 45,0003,0005,0951.6,-00.1,087,0127,1704719921,41.872 49,0003,0005,0951.5,-00.1,087,0134,1704720221,41.907 30,0002,0003,0951.8,-00.2,087,0111,1704720522,42.025 40,0003,0005,0951.7,-00.2,086,0112,1704720822,42.011 45,0002,0003,0951.9,-00.2,086,0111,1704721122,42.021 42,0003,0005,0952.1,-00.1,087,0136,1704721422,42.025 45,0002,0003,0952.0,-00.1,087,0123,1704721722,42.013 49,0002,0003,0952.1,-00.2,087,0119,1704722022,42.02 42,0003,0005,0952.3,-00.2,088,0102,1704722322,42.007 37,0009,0012,0952.2,-00.2,088,0126,1704722622,42.014 49,0003,0005,0952.1,-00.3,088,0111,1704722921,41.996 49,0004,0006,0952.3,-00.3,087,0123,1704723222,42.008 52,0005,0007,0952.5,-00.4,087,0088,1704723522,42.015 42,0002,0003,0952.5,-00.4,087,0131,1704723822,42.05 52,0002,0003,0952.5,-00.5,087,0117,1704724122,42.144 45,0003,0005,0952.7,-00.4,087,0112,1704724422,42.16 49,0008,0011,0952.5,-00.5,088,0097,1704724722,42.166 47,0007,0010,0952.6,-00.5,088,0100,1704725022,42.146 45,0017,0023,0952.9,-00.6,088,0129,1704725322,42.152 47,0034,0047,0953.1,-00.6,089,0116,1704725622,42.139 37,0021,0028,0952.9,-00.7,089,0141,1704725922,42.148 52,0003,0005,0953.1,-00.8,089,0099,1704726522,42.149 45,0004,0006,0953.1,-00.9,089,0095,1704726822,42.128 49,0004,0006,0953.1,-00.9,089,0153,1704727122,42.135 45,0004,0006,0953.2,-01.0,089,0131,1704727422,42.19 47,0004,0006,0953.2,-01.0,089,0083,1704727722,42.288 52,0003,0005,0953.5,-01.0,089,0137,1704728022,42.289 45,0003,0005,0953.7,-01.1,089,0113,1704728322,42.276 47,0004,0006,0953.3,-01.1,089,0125,1704728622,42.281 52,0004,0006,0953.6,-01.0,089,0117,1704728922,42.288 42,0004,0006,0953.7,-01.0,088,0119,1704729222,42.277 45,0003,0005,0953.5,-01.1,088,0126,1704729522,42.29 49,0007,0010,0953.8,-01.0,088,0095,1704730122,42.262 49,0008,0011,0953.8,-01.1,088,0106,1704730422,42.265 45,0006,0008,0954.0,-01.1,088,0116,1704730722,42.252 45,0006,0008,0954.0,-01.1,088,0110,1704731022,42.305 45,0015,0021,0954.0,-01.1,088,0111,1704731322,42.423 42,0015,0021,0954.2,-01.1,088,0121,1704731622,42.402 45,0007,0010,0953.9,-01.3,088,0130,1704731922,42.41 45,0005,0007,0954.2,-01.1,088,0128,1704732222,42.417 49,0016,0022,0954.1,-01.2,088,0117,1704732822,42.421 52,0004,0006,0954.2,-01.3,088,0101,1704733122,42.418 47,0014,0018,0954.2,-01.3,088,0120,1704733422,42.405 45,0014,0018,0954.2,-01.2,088,0112,1704733722,42.392 42,0007,0010,0954.6,-01.3,087,0111,1704734022,42.399 45,0010,0013,0954.5,-01.1,087,0111,1704734322,42.386 52,0016,0022,0954.5,-01.2,087,0124,1704734622,42.421 45,0003,0005,0954.6,-01.3,087,0116,1704734922,42.535 52,0032,0044,0954.6,-01.3,088,0115,1704735222,42.535 45,0014,0018,0954.5,-01.4,088,0113,1704735522,42.548 49,0011,0015,0954.5,-01.4,088,0134,1704736122,42.542 49,0017,0023,0954.8,-01.5,088,0111,1704736422,42.528 35,0013,0017,0954.7,-01.6,088,0113,1704736722,42.537 45,0012,0016,0954.9,-01.6,088,0119,1704737022,42.544 45,0018,0024,0955.0,-01.4,088,0114,1704737322,42.551 45,0029,0039,0955.0,-01.6,088,0111,1704737622,42.537 54,0016,0022,0954.8,-01.5,088,0124,1704737922,42.544 45,0011,0015,0955.3,-01.3,088,0125,1704738222,42.579 42,0017,0023,0954.9,-01.5,088,0128,1704738522,42.691 52,0024,0032,0955.2,-01.5,088,0102,1704738822,42.679 49,0010,0013,0955.2,-01.6,088,0122,1704739122,42.693 52,0008,0011,0955.4,-01.6,088,0110,1704739422,42.692 47,0013,0017,0955.5,-01.6,088,0132,1704739722,42.699 47,0013,0017,0955.2,-01.7,088,0117,1704740022,42.687 45,0004,0006,0955.4,-01.6,088,0122,1704740322,42.681 49,0003,0005,0955.2,-01.8,087,0109,1704740622,42.68 45,0005,0007,0955.3,-01.6,087,0112,1704740922,42.689 47,0012,0016,0955.8,-01.8,087,0130,1704741222,42.675 49,0005,0007,0955.6,-01.7,087,0127,1704741522,42.682 45,0004,0006,0955.6,-01.6,087,0131,1704742122,42.837 30,0015,0021,0956.0,-01.6,087,0101,1704742422,42.84 47,0006,0008,0955.9,-01.6,087,0117,1704742722,42.827 30,0003,0005,0956.0,-01.6,087,0114,1704743022,42.842 45,0006,0008,0956.1,-01.6,087,0122,1704743322,42.823 45,0004,0006,0956.0,-01.7,087,0130,1704743622,42.808 45,0004,0006,0956.1,-01.7,086,0133,1704744222,42.809 47,0004,0006,0956.0,-01.7,086,0112,1704744522,42.838 45,0009,0012,0956.0,-01.6,087,0113,1704744822,42.837 33,0004,0006,0956.4,-01.8,086,0140,1704745122,42.832 47,0009,0012,0956.7,-01.7,086,0137,1704745722,42.971 52,0004,0006,0956.7,-01.7,086,0117,1704746322,42.974 45,0008,0011,0956.6,-01.9,087,0113,1704746922,42.987 47,0007,0010,0956.7,-01.9,086,0126,1704747223,43.015 45,0004,0006,0956.7,-01.9,086,0130,1704747822,42.997 33,0003,0005,0956.9,-01.8,087,0113,1704748122,42.991 45,0005,0007,0956.8,-01.9,086,0107,1704748422,42.963 45,0003,0005,0957.3,-01.9,087,0127,1704749023,43.025 45,0003,0005,0956.9,-02.0,086,0116,1704749623,43.131 30,0010,0013,0957.2,-01.9,086,0128,1704749923,43.118 45,0007,0010,0957.0,-02.0,086,0123,1704750223,43.133 45,0009,0012,0957.1,-01.9,087,0118,1704750523,43.132 47,0012,0016,0957.1,-02.0,087,0106,1704750823,43.118 52,0008,0011,0957.1,-02.0,086,0096,1704751123,43.129 42,0003,0005,0957.2,-01.9,086,0127,1704751423,43.114 42,0002,0003,0957.4,-02.0,087,0123,1704751723,43.097 45,0003,0005,0957.1,-02.0,087,0101,1704752023,43.127 40,0007,0010,0957.4,-02.0,086,0123,1704752323,43.115 37,0009,0012,0957.5,-02.1,086,0128,1704752923,43.286 37,0004,0006,0957.6,-01.9,086,0126,1704753223,43.252 42,0007,0010,0957.4,-02.1,085,0122,1704753523,43.279 37,0007,0010,0957.5,-02.2,085,0132,1704753823,43.266 42,0006,0008,0957.7,-02.3,084,0123,1704754423,43.26 45,0006,0008,0957.5,-02.4,084,0136,1704754723,43.267 40,0006,0008,0957.7,-02.3,084,0104,1704755323,43.262 42,0004,0006,0957.7,-02.4,085,0123,1704755623,43.27 42,0007,0010,0957.7,-02.3,085,0113,1704755923,43.258 42,0006,0008,0958.0,-02.3,085,0123,1704756523,43.406 40,0008,0011,0958.0,-02.3,085,0128,1704756823,43.413 45,0004,0006,0958.1,-02.4,085,0112,1704757123,43.422 40,0004,0006,0958.2,-02.5,085,0123,1704757423,43.431 42,0008,0011,0958.4,-02.4,085,0113,1704757723,43.415 40,0010,0013,0958.0,-02.6,085,0117,1704758023,43.402 42,0012,0016,0958.4,-02.6,085,0131,1704758623,43.416 47,0007,0010,0958.2,-02.6,085,0130,1704759223,43.413 42,0006,0008,0958.7,-02.6,085,0133,1704759523,43.418 40,0011,0015,0958.5,-02.7,085,0120,1704760423,43.571 42,0008,0011,0958.6,-02.8,085,0131,1704760723,43.558 37,0006,0008,0959.0,-02.9,085,0131,1704761023,43.565 47,0006,0008,0958.8,-03.1,085,0118,1704761623,43.559 45,0007,0010,0958.9,-03.3,084,0138,1704762223,43.565 42,0009,0012,0958.8,-03.4,084,0120,1704762523,43.541 47,0011,0015,0959.0,-03.3,084,0141,1704762823,43.548 40,0008,0011,0959.2,-03.5,084,0132,1704763123,43.555 49,0009,0012,0959.3,-03.7,083,0118,1704763723,43.697 45,0008,0011,0959.0,-03.7,083,0106,1704764023,43.704 45,0006,0008,0959.1,-03.9,083,0135,1704764323,43.711 45,0012,0016,0959.0,-04.0,083,0134,1704764623,43.698 49,0012,0016,0958.9,-04.0,083,0115,1704764923,43.707 35,0025,0034,0959.1,-04.2,083,0128,1704765223,43.712 47,0017,0023,0959.1,-04.4,083,0105,1704765523,43.7 47,0009,0012,0959.0,-04.5,082,0129,1704765823,43.715 45,0009,0012,0959.2,-04.5,083,0122,1704766123,43.694 45,0009,0012,0959.6,-04.8,082,0121,1704766723,43.708 45,0008,0011,0959.6,-05.0,082,0144,1704767923,43.87 49,0011,0015,0959.3,-05.5,081,0105,1704769423,43.865 49,0012,0016,0959.8,-05.4,081,0121,1704769723,43.872 49,0015,0021,0959.3,-05.6,080,0114,1704770023,43.848 49,0012,0016,0959.4,-05.5,080,0129,1704770323,43.846 47,0011,0015,0959.7,-05.9,080,0111,1704770924,44.036 49,0013,0017,0959.9,-05.9,080,0110,1704771224,44.023 45,0014,0018,0959.8,-06.0,080,0119,1704771824,44.017 49,0015,0021,0959.6,-06.1,080,0124,1704772124,44.024 49,0015,0021,0960.1,-06.2,079,0105,1704772724,44.026 54,0013,0017,0960.0,-06.2,080,0127,1704773024,44.026 47,0015,0021,0960.4,-06.4,079,0116,1704773324,44.033 52,0016,0022,0960.6,-06.6,079,0131,1704774824,44.182 49,0020,0027,0960.6,-06.7,078,0125,1704775724,44.182 49,0019,0026,0961.0,-06.7,079,0112,1704776024,44.179 47,0017,0023,0960.8,-07.0,079,0118,1704777224,44.199 54,0017,0023,0961.1,-07.1,079,0122,1704778424,44.364 47,0018,0024,0961.2,-07.0,078,0132,1704779024,44.359 42,0017,0023,0961.1,-07.2,078,0103,1704779324,44.344 47,0019,0026,0961.5,-07.2,078,0123,1704779924,44.344 49,0019,0026,0961.5,-07.0,078,0130,1704780224,44.369 57,0020,0027,0961.8,-07.1,078,0098,1704780524,44.374 42,0018,0024,0962.0,-07.1,078,0110,1704780824,44.381 49,0017,0023,0962.3,-06.9,078,0105,1704781124,44.423 45,0018,0024,0962.6,-06.9,078,0132,1704781724,44.545 47,0015,0021,0962.4,-06.9,077,0099,1704782324,44.528 52,0019,0026,0962.8,-07.0,077,0119,1704782624,44.539 52,0019,0026,0963.1,-07.2,077,0115,1704784424,44.532 54,0016,0022,0963.8,-07.4,078,0126,1704786224,44.69 52,0017,0023,0963.9,-07.0,078,0123,1704786524,44.725 47,0020,0027,0964.2,-07.4,077,0107,1704787724,44.742 52,0016,0022,0964.4,-07.3,078,0111,1704789824,44.95 49,0018,0024,0964.5,-07.3,078,0139,1704790124,44.893 49,0013,0017,0964.7,-07.1,078,0103,1704790724,44.89 59,0015,0021,0964.7,-07.0,079,0115,1704791024,44.906 57,0017,0023,0965.0,-07.4,078,0127,1704791624,44.901 47,0017,0023,0964.9,-07.3,078,0123,1704791924,44.916 47,0016,0022,0965.2,-07.4,078,0133,1704792224,44.964 54,0017,0023,0965.4,-07.3,077,0097,1704792525,45.041 54,0014,0018,0965.0,-07.2,077,0121,1704792825,45.065 47,0009,0012,0965.6,-07.5,076,0117,1704793125,45.096 54,0010,0013,0965.7,-07.8,075,0106,1704793425,45.046 57,0010,0013,0965.2,-07.8,076,0108,1704794025,45.073 45,0012,0016,0965.4,-08.0,076,0103,1704794625,45.088 54,0011,0015,0965.2,-07.8,076,0093,1704794925,45.073 52,0008,0011,0965.5,-07.9,077,0114,1704795225,45.08 47,0007,0010,0965.4,-08.0,076,0115,1704795525,45.075 47,0009,0012,0965.5,-08.0,075,0117,1704796425,45.246 54,0009,0012,0965.7,-08.0,075,0106,1704796725,45.232 47,0008,0011,0965.5,-08.0,076,0113,1704797025,45.238 45,0007,0010,0965.5,-08.1,075,0117,1704797925,45.26 52,0006,0008,0965.7,-08.0,076,0109,1704798225,45.235 54,0007,0010,0965.5,-08.0,076,0124,1704798525,45.254 54,0011,0015,0965.7,-08.2,076,0127,1704798825,45.242 47,0006,0008,0965.8,-08.1,075,0114,1704799125,45.248 52,0007,0010,0965.9,-08.1,075,0112,1704799725,45.418 52,0007,0010,0965.9,-08.1,076,0126,1704800025,45.414 47,0008,0011,0966.2,-08.3,075,0118,1704800325,45.4 45,0008,0011,0966.1,-08.5,075,0121,1704800625,45.419 45,0007,0010,0966.1,-08.5,075,0090,1704800925,45.434 52,0008,0011,0966.3,-08.6,075,0111,1704801525,45.412 45,0011,0015,0966.3,-08.5,075,0104,1704802125,45.45 52,0008,0011,0966.2,-08.3,075,0113,1704802425,45.423 49,0007,0010,0966.5,-08.2,075,0100,1704802725,45.432 52,0008,0011,0966.5,-08.2,075,0131,1704803025,45.485 52,0009,0012,0966.3,-08.3,075,0113,1704803325,45.606 42,0008,0011,0966.5,-08.1,076,0122,1704803625,45.613 47,0006,0008,0966.4,-08.4,075,0104,1704803925,45.579 49,0006,0008,0966.3,-08.3,075,0097,1704804225,45.599 49,0006,0008,0966.5,-08.3,075,0094,1704804525,45.607 47,0007,0010,0966.6,-08.2,075,0118,1704804825,45.615 47,0007,0010,0966.7,-08.3,074,0107,1704805125,45.621 42,0006,0008,0967.0,-08.4,074,0131,1704805425,45.607 49,0008,0011,0966.7,-08.4,075,0134,1704805725,45.615 49,0006,0008,0966.7,-08.5,074,0149,1704806025,45.624 40,0007,0010,0966.8,-08.7,073,0118,1704806325,45.639 49,0006,0008,0966.9,-08.8,074,0137,1704806925,45.779 47,0010,0013,0967.1,-08.7,074,0105,1704807225,45.787 42,0007,0010,0967.0,-08.7,074,0121,1704807525,45.782 47,0006,0008,0967.3,-09.0,074,0136,1704808425,45.795 47,0010,0013,0967.2,-08.9,074,0107,1704808725,45.782 42,0006,0008,0967.5,-09.0,074,0105,1704809025,45.805 45,0007,0010,0967.6,-09.0,075,0123,1704809625,45.803 47,0005,0007,0967.8,-09.2,075,0123,1704809925,45.79 52,0007,0010,0967.7,-09.2,075,0126,1704810525,45.944 49,0007,0010,0968.0,-09.3,075,0122,1704810825,45.968 45,0006,0008,0968.0,-09.2,075,0118,1704811125,45.975 49,0007,0010,0967.6,-09.3,074,0108,1704811425,45.962 52,0008,0011,0967.9,-08.9,076,0096,1704811725,45.949 45,0010,0013,0968.2,-09.2,075,0110,1704812025,45.992 49,0006,0008,0967.9,-09.2,075,0096,1704812325,45.963 47,0007,0010,0967.9,-09.2,075,0121,1704812625,45.97 40,0005,0007,0968.0,-09.1,075,0120,1704812925,45.978 47,0006,0008,0968.1,-09.2,075,0110,1704813225,45.985 42,0005,0007,0968.0,-09.2,074,0107,1704814426,46.17 42,0005,0007,0968.2,-09.4,074,0106,1704815026,46.166 49,0005,0007,0968.2,-09.4,074,0122,1704815326,46.171 42,0006,0008,0968.5,-09.3,074,0105,1704815626,46.178 42,0006,0008,0968.3,-09.2,075,0123,1704815926,46.165 49,0005,0007,0968.8,-09.3,074,0127,1704816526,46.179 45,0009,0012,0968.6,-09.2,074,0109,1704816826,46.187 42,0006,0008,0968.5,-09.3,074,0097,1704817126,46.193 45,0008,0011,0968.8,-09.1,074,0108,1704817726,46.344 42,0006,0008,0968.6,-09.2,075,0105,1704818026,46.351 47,0010,0013,0968.8,-09.1,075,0104,1704818626,46.34 45,0008,0011,0968.7,-09.3,074,0105,1704818926,46.351 42,0006,0008,0968.8,-09.3,075,0110,1704819226,46.368 45,0006,0008,0968.7,-09.3,074,0115,1704819526,46.35 42,0007,0010,0969.1,-09.0,075,0130,1704819826,46.374 45,0006,0008,0969.3,-09.0,075,0114,1704820726,46.378 47,0005,0007,0969.3,-09.0,074,0137,1704821326,46.521 47,0007,0010,0969.1,-09.1,074,0119,1704821926,46.536 47,0006,0008,0969.3,-08.9,074,0114,1704822226,46.544 45,0007,0010,0969.0,-09.0,073,0111,1704822526,46.56 47,0005,0007,0969.4,-09.0,074,0107,1704823426,46.551 45,0006,0008,0969.6,-09.1,074,0106,1704823726,46.546 47,0007,0010,0969.5,-09.3,073,0108,1704825826,46.72 47,0005,0007,0969.9,-09.3,074,0120,1704826426,46.734 47,0007,0010,0969.9,-09.4,074,0106,1704827626,46.743 47,0006,0008,0970.0,-09.8,074,0108,1704830926,46.908 52,0006,0008,0970.1,-09.7,074,0117,1704832427,47.085 45,0005,0007,0970.3,-09.5,074,0106,1704833027,47.076 47,0006,0008,0970.0,-09.7,074,0121,1704833927,47.101 42,0006,0008,0970.4,-09.5,074,0118,1704834227,47.086 47,0006,0008,0970.1,-09.7,074,0098,1704834527,47.117 47,0007,0010,0970.3,-09.6,074,0113,1704835727,47.267 47,0005,0007,0970.3,-09.6,074,0113,1704836027,47.288 49,0007,0010,0970.3,-09.6,074,0110,1704836627,47.277 47,0006,0008,0970.3,-09.5,074,0085,1704836927,47.287 42,0006,0008,0970.3,-09.5,074,0086,1704837527,47.301 47,0006,0008,0970.0,-09.6,074,0110,1704838127,47.295 47,0007,0010,0970.0,-09.6,074,0114,1704838427,47.302 45,0007,0010,0969.8,-09.5,074,0102,1704838727,47.31 47,0006,0008,0969.7,-09.5,074,0117,1704839327,47.478 45,0005,0007,0970.3,-09.6,074,0109,1704839627,47.456 47,0007,0010,0969.8,-09.5,073,0115,1704840227,47.487 52,0004,0006,0969.8,-09.5,073,0104,1704840827,47.493 45,0007,0010,0969.5,-09.7,074,0112,1704841427,47.468 45,0011,0015,0969.7,-09.5,073,0094,1704842027,47.502 45,0007,0010,0969.6,-09.5,074,0109,1704842927,47.678 49,0008,0011,0969.4,-09.5,073,0108,1704843527,47.68 52,0009,0012,0969.2,-09.6,073,0106,1704844427,47.673 42,0009,0012,0969.4,-09.6,073,0122,1704844727,47.653 49,0010,0013,0969.5,-09.6,073,0136,1704845027,47.661 49,0009,0012,0969.7,-09.4,073,0100,1704846827,47.852 47,0009,0012,0969.5,-09.5,073,0111,1704847127,47.852 45,0009,0012,0969.7,-09.7,073,0125,1704847727,47.846 49,0008,0011,0969.5,-09.6,072,0122,1704848027,47.853 49,0008,0011,0969.6,-09.8,072,0096,1704848327,47.86 45,0007,0010,0969.4,-10.1,071,0112,1704849227,47.882 47,0008,0011,0969.4,-10.3,070,0108,1704849527,47.862 52,0007,0010,0969.4,-10.6,071,0135,1704850128,48.046 47,0005,0007,0969.1,-10.9,071,0121,1704851028,48.026 49,0007,0010,0969.1,-11.0,071,0112,1704851928,48.061 49,0006,0008,0968.7,-11.3,071,0105,1704853728,48.237 49,0008,0011,0968.9,-11.3,071,0117,1704854028,48.23 47,0007,0010,0968.8,-11.4,070,0090,1704854628,48.259 49,0007,0010,0968.8,-11.4,071,0132,1704854928,48.246 49,0006,0008,0968.9,-11.5,071,0104,1704855528,48.261 49,0005,0007,0968.9,-11.6,071,0129,1704856428,48.282 49,0006,0008,0968.5,-11.8,070,0101,1704857628,48.465 47,0007,0010,0968.7,-11.7,071,0091,1704857928,48.46 45,0007,0010,0968.4,-11.4,072,0111,1704858828,48.449 49,0009,0012,0968.6,-11.5,071,0102,1704859128,48.469 47,0007,0010,0968.5,-11.4,071,0109,1704860028,48.482 47,0007,0010,0968.6,-11.4,071,0121,1704860928,48.658 45,0007,0010,0969.0,-11.1,072,0111,1704862728,48.663 45,0007,0010,0968.9,-11.2,072,0118,1704863028,48.681 45,0008,0011,0969.0,-11.1,072,0121,1704863328,48.675 45,0005,0007,0968.9,-11.1,072,0131,1704863628,48.682 47,0008,0011,0968.9,-11.1,071,0099,1704864528,48.858 45,0006,0008,0969.0,-11.0,072,0118,1704864828,48.865 47,0007,0010,0968.8,-10.9,072,0102,1704865128,48.872 45,0008,0011,0969.1,-11.0,071,0125,1704865428,48.879 45,0007,0010,0968.9,-11.1,072,0115,1704865728,48.887 45,0006,0008,0969.0,-11.0,072,0106,1704866328,48.881 47,0011,0015,0969.4,-11.0,071,0111,1704866928,48.895 47,0006,0008,0969.1,-10.9,072,0121,1704867228,48.902 45,0007,0010,0969.3,-10.8,071,0116,1704868129,49.028 45,0006,0008,0969.4,-10.3,071,0121,1704869929,49.055 42,0017,0023,0969.4,-10.2,072,0112,1704870529,49.092 42,0009,0012,0969.9,-09.8,072,0111,1704871729,49.223 52,0006,0008,0969.8,-09.8,072,0125,1704872029,49.24 45,0011,0015,0969.4,-09.6,072,0106,1704872329,49.229 45,0008,0011,0969.6,-09.6,072,0111,1704872629,49.262 42,0009,0012,0969.9,-09.5,072,0138,1704872929,49.261 42,0012,0016,0969.8,-09.1,073,0115,1704873829,49.263 45,0011,0015,0969.7,-08.9,072,0100,1704874129,49.272 47,0010,0013,0969.8,-08.7,072,0111,1704875029,49.354 45,0009,0012,0969.7,-08.7,072,0106,1704875329,49.435 49,0139,0187,0970.1,-08.3,072,0098,1704875929,49.429 47,0013,0017,0969.7,-08.2,071,0101,1704876229,49.436 47,0015,0021,0969.8,-08.2,071,0133,1704876529,49.444 47,0014,0018,0969.5,-08.1,071,0105,1704877129,49.437 45,0011,0015,0969.6,-08.0,071,0115,1704877429,49.446 45,0009,0012,0969.6,-07.9,071,0090,1704877729,49.46 45,0010,0013,0969.8,-08.0,073,0129,1704878029,49.459 45,0016,0022,0969.6,-07.9,073,0121,1704878329,49.446 47,0015,0021,0969.4,-08.3,073,0125,1704878929,49.619 47,0013,0017,0969.6,-08.0,073,0121,1704879529,49.613 45,0015,0021,0969.7,-08.1,073,0118,1704879829,49.627 42,0014,0018,0969.8,-08.1,072,0106,1704880129,49.607 47,0010,0013,0969.4,-07.9,071,0093,1704880429,49.613 47,0012,0016,0969.4,-07.8,072,0122,1704880729,49.621 42,0023,0031,0969.4,-07.6,072,0102,1704881029,49.631 47,0020,0027,0969.2,-07.6,073,0104,1704881329,49.623 40,0013,0017,0969.3,-07.3,073,0124,1704881929,49.629 45,0013,0017,0969.4,-07.4,073,0126,1704882529,49.79 47,0017,0023,0969.2,-07.4,073,0116,1704882829,49.788 47,0015,0021,0969.0,-07.2,073,0115,1704883429,49.801 42,0018,0024,0969.4,-07.2,072,0128,1704883729,49.788 47,0015,0021,0969.0,-07.2,073,0105,1704884029,49.781 45,0012,0016,0968.9,-07.1,072,0108,1704884629,49.787 42,0007,0010,0969.1,-07.0,068,0109,1704884929,49.796 47,0011,0015,0969.0,-07.0,070,0099,1704885529,49.81 45,0008,0011,0968.8,-06.8,071,0126,1704886129,49.937 47,0007,0010,0968.7,-06.8,071,0118,1704886429,49.967 45,0009,0012,0968.6,-06.8,072,0102,1704886729,49.954 49,0010,0013,0968.5,-06.9,072,0112,1704887029,49.96 47,0008,0011,0968.5,-06.5,070,0116,1704887329,49.967 49,0006,0008,0968.5,-06.8,073,0107,1704887629,49.974 45,0006,0008,0968.2,-06.7,073,0113,1704888529,49.957 45,0007,0010,0968.6,-06.5,073,0117,1704888829,49.965 49,0006,0008,0968.5,-06.5,071,0110,1704889129,49.979 47,0006,0008,0968.1,-06.5,073,0121,1704889730,50.122 45,0007,0010,0968.5,-06.5,073,0118,1704890030,50.135 47,0007,0010,0968.2,-06.7,074,0122,1704890330,50.115 42,0007,0010,0968.3,-06.6,073,0112,1704890630,50.122 42,0009,0012,0968.1,-06.7,074,0109,1704890930,50.13 47,0009,0012,0968.5,-06.6,074,0104,1704891230,50.116 42,0010,0013,0968.0,-06.7,074,0101,1704891530,50.131 45,0008,0011,0968.1,-06.8,074,0128,1704891830,50.132 37,0007,0010,0968.1,-06.8,075,0127,1704892130,50.137 42,0008,0011,0968.2,-06.7,075,0122,1704892430,50.146 47,0009,0012,0968.2,-06.7,075,0126,1704892730,50.132 40,0009,0012,0968.0,-06.8,074,0107,1704893030,50.199 45,0010,0013,0968.3,-06.8,075,0118,1704893330,50.302 45,0011,0015,0968.0,-06.8,075,0100,1704893630,50.287 42,0009,0012,0968.1,-06.8,075,0127,1704893930,50.302 47,0010,0013,0968.6,-06.9,075,0099,1704894230,50.302 45,0010,0013,0968.2,-06.8,076,0121,1704894530,50.309 45,0010,0013,0968.6,-06.8,075,0115,1704894830,50.291 49,0008,0011,0968.3,-06.8,075,0112,1704895130,50.303 42,0007,0010,0968.3,-06.9,075,0100,1704895430,50.31 47,0010,0013,0968.3,-06.9,075,0109,1704895730,50.325 42,0009,0012,0968.4,-06.9,075,0118,1704896330,50.311 47,0008,0011,0968.2,-07.1,075,0118,1704896930,50.461 45,0007,0010,0968.3,-07.1,075,0121,1704897230,50.488 45,0011,0015,0968.6,-07.2,075,0124,1704897830,50.484 42,0008,0011,0968.2,-07.3,075,0110,1704898130,50.49 45,0008,0011,0968.3,-07.5,074,0121,1704898430,50.496 45,0007,0010,0968.5,-07.5,075,0092,1704898730,50.483 45,0007,0010,0968.6,-07.5,075,0115,1704899030,50.512 47,0007,0010,0968.4,-07.6,075,0107,1704899330,50.505 45,0010,0013,0968.5,-07.7,074,0110,1704899630,50.504 47,0007,0010,0968.2,-07.7,074,0112,1704899930,50.499 47,0009,0012,0968.3,-08.0,074,0108,1704900530,50.661 45,0008,0011,0968.2,-08.0,074,0118,1704900830,50.67 45,0009,0012,0968.0,-08.1,074,0121,1704901130,50.653 47,0007,0010,0968.1,-08.1,075,0116,1704901430,50.682 42,0008,0011,0968.2,-08.2,075,0102,1704901730,50.678 47,0009,0012,0968.2,-08.2,074,0104,1704902030,50.692 40,0007,0010,0968.3,-08.2,075,0128,1704902330,50.691 47,0010,0013,0968.4,-08.3,074,0121,1704902630,50.67 47,0009,0012,0968.2,-08.2,075,0100,1704902930,50.679 47,0008,0011,0968.2,-08.2,075,0123,1704903230,50.686 47,0008,0011,0968.1,-08.4,074,0093,1704903530,50.691 42,0008,0011,0968.1,-08.4,075,0116,1704904130,50.84 40,0009,0012,0968.0,-08.3,075,0109,1704904430,50.847 42,0008,0011,0968.1,-08.4,074,0114,1704905930,50.862 42,0009,0012,0968.2,-08.4,074,0095,1704906230,50.841 42,0009,0012,0968.4,-08.3,075,0106,1704906530,50.856 42,0010,0013,0968.2,-08.4,074,0118,1704906830,50.863 45,0011,0015,0968.3,-08.3,075,0127,1704907130,50.85 47,0009,0012,0968.1,-08.4,074,0128,1704907430,50.897 49,0010,0013,0968.5,-08.4,075,0129,1704907731,51.019 45,0009,0012,0968.4,-08.4,075,0105,1704908031,51.026 42,0010,0013,0968.2,-08.5,075,0104,1704908331,51.035 42,0008,0011,0968.1,-08.5,075,0110,1704908631,51.041 40,0008,0011,0968.1,-08.4,075,0109,1704908931,51.027 47,0006,0008,0968.2,-08.3,075,0113,1704909231,51.034 45,0009,0012,0967.9,-08.3,076,0111,1704909531,51.022 42,0009,0012,0968.0,-08.1,076,0107,1704909831,51.028 42,0008,0011,0968.1,-08.1,076,0109,1704910131,51.036 42,0008,0011,0967.8,-08.0,076,0133,1704910431,51.023 42,0009,0012,0967.8,-08.2,075,0100,1704910731,51.03 42,0007,0010,0967.8,-08.2,075,0120,1704911031,51.091 45,0008,0011,0967.9,-08.3,075,0116,1704911331,51.179 42,0007,0010,0968.1,-08.1,076,0116,1704911931,51.214 45,0010,0013,0967.8,-08.0,076,0111,1704912231,51.2 42,0010,0013,0967.8,-08.0,075,0131,1704912531,51.184 47,0008,0011,0968.0,-08.2,075,0132,1704913131,51.201 42,0008,0011,0967.9,-08.1,075,0115,1704913431,51.191 42,0007,0010,0967.7,-08.1,075,0119,1704913731,51.215 42,0006,0008,0968.0,-07.8,075,0124,1704914031,51.204 40,0008,0011,0967.7,-08.1,075,0096,1704914331,51.229 40,0007,0010,0967.8,-08.0,075,0110,1704914931,51.378 40,0006,0008,0967.5,-08.0,075,0096,1704915231,51.393 42,0006,0008,0967.6,-08.0,075,0126,1704915531,51.374 47,0009,0012,0967.9,-07.9,075,0132,1704916431,51.415 40,0012,0016,0967.7,-07.9,075,0104,1704916731,51.382 45,0016,0022,0967.8,-07.9,075,0107,1704917031,51.399 42,0022,0029,0967.5,-07.8,076,0111,1704917331,51.395 47,0016,0022,0967.5,-07.9,075,0119,1704917631,51.402 45,0018,0024,0967.5,-08.0,075,0100,1704918231,51.458 42,0017,0023,0967.6,-08.0,075,0091,1704918531,51.579 47,0012,0016,0967.3,-07.9,076,0097,1704918831,51.582 42,0010,0013,0967.3,-07.8,075,0118,1704919131,51.573 42,0012,0016,0967.2,-08.0,075,0128,1704919431,51.58 45,0014,0018,0967.3,-08.1,075,0107,1704919731,51.576 47,0011,0015,0967.3,-08.1,075,0117,1704920031,51.576 45,0008,0011,0967.2,-08.1,076,0138,1704920631,51.568 42,0008,0011,0967.3,-08.2,075,0113,1704920931,51.596 45,0014,0018,0967.1,-07.9,076,0103,1704922131,51.739 45,0011,0015,0967.3,-07.8,075,0115,1704922431,51.747 47,0011,0015,0967.1,-08.0,075,0115,1704922731,51.733 47,0010,0013,0967.0,-07.8,076,0125,1704923331,51.734 42,0007,0010,0967.2,-07.8,076,0114,1704923631,51.755 40,0010,0013,0967.3,-07.9,075,0110,1704924231,51.757 45,0009,0012,0967.3,-07.9,076,0111,1704924531,51.757 42,0010,0013,0967.3,-07.9,076,0103,1704924831,51.764 47,0010,0013,0967.3,-07.8,076,0098,1704925131,51.787 47,0009,0012,0967.0,-07.7,075,0119,1704925731,51.919 42,0010,0013,0966.9,-07.7,075,0103,1704926031,51.908 45,0014,0018,0966.9,-07.7,075,0118,1704926331,51.921 42,0009,0012,0967.2,-07.7,075,0116,1704926631,51.928 45,0013,0017,0966.8,-07.7,075,0117,1704926931,51.901 45,0008,0011,0967.0,-07.8,075,0097,1704927231,51.935 47,0008,0011,0967.0,-07.9,075,0118,1704927831,51.905 49,0007,0010,0966.7,-07.9,075,0121,1704928131,51.936 40,0010,0013,0966.8,-07.9,075,0125,1704928431,51.943 42,0009,0012,0966.8,-07.9,075,0107,1704928731,51.93 47,0012,0016,0966.5,-07.9,075,0132,1704929332,52.099 47,0009,0012,0966.4,-08.0,075,0100,1704929632,52.106 45,0010,0013,0966.4,-08.0,075,0132,1704929932,52.093 42,0010,0013,0966.4,-08.0,075,0114,1704930232,52.1 47,0008,0011,0966.2,-08.0,075,0113,1704930532,52.109 47,0008,0011,0966.1,-08.1,075,0106,1704930832,52.123 42,0009,0012,0966.2,-08.0,075,0097,1704931132,52.122 47,0010,0013,0966.5,-07.9,075,0132,1704931432,52.109 45,0009,0012,0966.1,-08.1,075,0097,1704931732,52.116 47,0008,0011,0966.1,-08.0,075,0101,1704932032,52.124 40,0009,0012,0966.1,-08.2,075,0134,1704932332,52.095 47,0009,0012,0966.3,-08.2,075,0122,1704932632,52.157 42,0009,0012,0966.3,-08.3,075,0108,1704932932,52.278 45,0007,0010,0966.2,-08.3,075,0108,1704933232,52.285 42,0009,0012,0966.1,-08.5,075,0127,1704933532,52.293 45,0009,0012,0966.2,-08.3,075,0110,1704933832,52.299 47,0006,0008,0966.3,-08.3,075,0086,1704934132,52.295 45,0006,0008,0965.9,-08.4,075,0112,1704934432,52.294 45,0005,0007,0966.1,-08.3,075,0124,1704935032,52.296 45,0007,0010,0965.9,-08.3,075,0127,1704935332,52.296 45,0006,0008,0965.8,-08.3,075,0094,1704935632,52.303 47,0008,0011,0965.7,-08.3,075,0106,1704935932,52.29 45,0006,0008,0965.7,-08.3,075,0111,1704936232,52.34 42,0005,0007,0965.5,-08.4,075,0119,1704936532,52.454 45,0005,0007,0965.4,-08.4,075,0116,1704937132,52.471 45,0005,0007,0965.3,-08.5,076,0115,1704937732,52.456 45,0006,0008,0965.3,-08.6,075,0115,1704938032,52.473 45,0006,0008,0965.1,-08.5,075,0110,1704938332,52.481 42,0007,0010,0965.1,-08.5,076,0124,1704938632,52.495 45,0005,0007,0965.0,-08.6,075,0110,1704938932,52.494 49,0005,0007,0964.8,-08.6,075,0121,1704939232,52.481 45,0006,0008,0965.2,-08.6,075,0123,1704939532,52.489 47,0007,0010,0964.9,-08.5,075,0120,1704939832,52.529 42,0004,0006,0964.6,-08.6,075,0114,1704940132,52.656 45,0005,0007,0964.7,-08.6,075,0098,1704940732,52.651 45,0005,0007,0965.0,-08.5,075,0115,1704941032,52.657 45,0004,0006,0965.1,-08.5,075,0103,1704941332,52.665 45,0005,0007,0964.7,-08.4,075,0121,1704941932,52.667 45,0002,0003,0964.7,-08.3,075,0134,1704942532,52.673 40,0003,0005,0964.7,-08.1,076,0112,1704942832,52.682 42,0003,0005,0964.6,-08.1,075,0100,1704943132,52.712 42,0004,0006,0964.4,-08.1,075,0130,1704943732,52.836 42,0003,0005,0964.5,-08.2,075,0107,1704944032,52.842 40,0003,0005,0964.3,-08.5,074,0112,1704944332,52.822 47,0003,0005,0964.6,-08.4,075,0116,1704944632,52.836 47,0002,0003,0964.5,-08.4,075,0124,1704944932,52.843 45,0003,0005,0964.6,-08.4,075,0126,1704945232,52.853 42,0003,0005,0964.6,-08.4,075,0112,1704945532,52.858 45,0003,0005,0964.6,-08.3,075,0114,1704945832,52.845 49,0003,0005,0964.2,-08.3,075,0118,1704946132,52.84 42,0004,0006,0964.3,-08.4,074,0109,1704946432,52.839 47,0003,0005,0964.1,-08.3,075,0111,1704946732,52.847 47,0002,0003,0963.9,-08.3,076,0115,1704947333,53.017 47,0003,0005,0964.0,-08.2,075,0120,1704947633,53.002 45,0002,0003,0964.3,-08.3,076,0108,1704948533,53.024 45,0002,0003,0964.0,-08.2,076,0113,1704948833,53.031 47,0001,0002,0964.1,-08.2,075,0120,1704949133,53.018 49,0002,0003,0964.1,-08.2,075,0110,1704949433,53.025 47,0003,0005,0963.8,-08.3,075,0102,1704949733,53.032 42,0003,0005,0963.9,-08.4,075,0141,1704950033,53.047 42,0002,0003,0964.1,-08.5,075,0098,1704950333,53.054 45,0003,0005,0963.7,-08.5,075,0108,1704950633,53.087 40,0004,0006,0964.0,-08.7,075,0140,1704950933,53.194 45,0003,0005,0963.8,-08.8,075,0132,1704951233,53.209 47,0002,0003,0963.8,-08.5,075,0123,1704951533,53.209 45,0001,0002,0963.8,-08.3,075,0135,1704951833,53.215 42,0002,0003,0963.5,-08.2,075,0136,1704952133,53.203 47,0001,0002,0963.5,-08.2,075,0122,1704952433,53.21 47,0002,0003,0963.5,-08.2,075,0131,1704952733,53.218 47,0001,0002,0963.6,-08.1,075,0113,1704953033,53.204 45,0002,0003,0963.2,-08.2,075,0130,1704953333,53.196 47,0002,0003,0963.4,-07.8,075,0109,1704954533,53.368 47,0004,0006,0963.2,-07.9,075,0115,1704954833,53.363 47,0001,0002,0963.1,-07.6,075,0112,1704955133,53.382 42,0002,0003,0963.4,-07.6,076,0118,1704955433,53.374 47,0002,0003,0963.3,-07.4,075,0114,1704955733,53.382 42,0002,0003,0963.4,-07.4,075,0103,1704956033,53.388 42,0002,0003,0963.3,-07.4,076,0115,1704956633,53.39 47,0003,0005,0963.3,-07.3,076,0105,1704956933,53.389 49,0002,0003,0963.4,-07.1,076,0105,1704957233,53.396 49,0002,0003,0963.5,-06.8,076,0137,1704957533,53.383 47,0001,0002,0963.4,-06.5,075,0136,1704958733,53.557 42,0002,0003,0963.2,-06.2,075,0111,1704959033,53.541 47,0002,0003,0963.2,-06.2,076,0104,1704959333,53.563 45,0002,0003,0963.0,-06.1,076,0103,1704959633,53.57 47,0002,0003,0963.0,-06.0,077,0125,1704959933,53.557 45,0002,0003,0963.2,-05.9,077,0149,1704960233,53.566 45,0002,0003,0963.0,-05.6,076,0118,1704960533,53.572 45,0003,0005,0963.3,-05.4,076,0112,1704960833,53.558 49,0002,0003,0963.2,-05.3,076,0115,1704961133,53.565 45,0002,0003,0963.3,-05.1,075,0126,1704961733,53.721 45,0001,0002,0963.3,-05.1,075,0112,1704962033,53.707 45,0009,0012,0963.1,-05.0,076,0117,1704962933,53.728 45,0005,0007,0963.0,-04.9,076,0112,1704963233,53.715 45,0002,0003,0963.0,-04.8,077,0109,1704963833,53.713 45,0004,0006,0962.7,-04.6,077,0113,1704964733,53.731 45,0003,0005,0963.1,-04.6,077,0096,1704965033,53.772 45,0004,0006,0962.9,-04.2,076,0127,1704965933,53.893 45,0003,0005,0962.5,-04.3,076,0104,1704966233,53.888 45,0052,0070,0962.4,-04.1,076,0110,1704966533,53.896 42,0007,0010,0962.3,-04.0,075,0100,1704966833,53.875 42,0006,0008,0962.2,-03.9,075,0116,1704967133,53.882 40,0009,0012,0962.4,-04.0,075,0106,1704967433,53.869 40,0015,0021,0962.3,-03.8,074,0119,1704967733,53.876 42,0012,0016,0962.1,-03.9,075,0107,1704968033,53.894 45,0008,0011,0962.2,-04.0,076,0099,1704968333,53.89 40,0003,0005,0961.7,-04.0,076,0103,1704968934,54.041 40,0003,0005,0962.1,-03.9,076,0108,1704969234,54.009 42,0004,0006,0961.9,-03.6,076,0119,1704969534,54.034 42,0003,0005,0962.0,-03.6,077,0112,1704969834,54.002 45,0017,0023,0961.9,-03.4,075,0113,1704970134,54.036 40,0079,0107,0961.6,-03.3,076,0114,1704970434,54.02 42,0012,0016,0961.5,-03.2,076,0125,1704970734,54.05 42,0009,0012,0961.6,-03.2,077,0113,1704971034,54.05 42,0005,0007,0961.7,-03.0,076,0131,1704971334,54.061 42,0008,0011,0961.4,-03.0,075,0107,1704971634,54.026 35,0010,0013,0961.4,-03.0,076,0118,1704971934,54.007 40,0013,0017,0961.4,-03.1,076,0102,1704972234,54.075 40,0012,0016,0961.0,-03.0,076,0111,1704972534,54.18 42,0014,0018,0961.3,-02.9,074,0116,1704972834,54.188 37,0019,0026,0961.2,-02.9,074,0105,1704973134,54.198 40,0015,0021,0960.9,-03.1,075,0113,1704973434,54.19 42,0014,0018,0960.8,-03.0,074,0109,1704973734,54.2 42,0013,0017,0960.5,-03.2,075,0130,1704974034,54.176 40,0027,0037,0960.8,-03.1,075,0129,1704974334,54.183 37,0020,0027,0960.5,-03.1,075,0112,1704974634,54.19 37,0015,0021,0960.2,-03.1,075,0115,1704974934,54.177 42,0014,0018,0960.2,-03.0,076,0110,1704975234,54.161 40,0013,0017,0960.2,-03.3,077,0115,1704975534,54.192 42,0011,0015,0959.9,-03.3,077,0114,1704975834,54.234 40,0010,0013,0960.0,-03.3,077,0111,1704976434,54.328 42,0009,0012,0960.1,-03.1,077,0108,1704976734,54.343 40,0008,0011,0959.6,-03.2,077,0131,1704977034,54.342 45,0012,0016,0959.7,-03.2,077,0099,1704977334,54.33 42,0011,0015,0959.4,-03.4,078,0119,1704977634,54.337 45,0009,0012,0959.6,-03.4,078,0106,1704977934,54.352 40,0009,0012,0959.4,-03.4,078,0081,1704978234,54.331 40,0009,0012,0959.5,-03.5,077,0113,1704978534,54.338 45,0007,0010,0959.4,-03.5,078,0104,1704978834,54.325 35,0009,0012,0959.3,-03.5,078,0138,1704979134,54.332 37,0009,0012,0959.3,-03.6,078,0107,1704979734,54.489 37,0010,0013,0959.1,-03.6,079,0115,1704980034,54.488 40,0008,0011,0959.0,-03.7,079,0106,1704980334,54.465 42,0009,0012,0959.0,-03.7,079,0099,1704980634,54.484 37,0009,0012,0958.9,-03.8,079,0102,1704980934,54.491 40,0008,0011,0958.8,-03.8,079,0106,1704981234,54.476 42,0008,0011,0958.6,-03.7,080,0116,1704981534,54.483 40,0007,0010,0958.6,-03.7,080,0122,1704981834,54.474 40,0010,0013,0958.7,-03.7,080,0131,1704982134,54.478 40,0010,0013,0958.6,-03.7,080,0108,1704982434,54.484 40,0008,0011,0958.1,-03.5,081,0119,1704983034,54.533 37,0005,0007,0958.3,-03.5,081,0134,1704983334,54.638 40,0004,0006,0958.2,-03.6,080,0119,1704983634,54.633 40,0005,0007,0958.5,-03.7,080,0101,1704983934,54.634 42,0004,0006,0958.5,-03.8,079,0112,1704984234,54.639 40,0007,0010,0958.3,-03.9,079,0097,1704984534,54.627 37,0006,0008,0958.0,-03.9,080,0111,1704984834,54.654 40,0004,0006,0958.2,-04.1,079,0112,1704985434,54.656 37,0003,0005,0958.3,-04.2,079,0124,1704985734,54.623 40,0004,0006,0958.0,-04.2,080,0121,1704986034,54.643 35,0003,0005,0958.0,-04.2,080,0096,1704986334,54.637 42,0002,0003,0958.0,-04.4,080,0119,1704986634,54.698 37,0002,0003,0958.0,-04.4,079,0130,1704986934,54.8 42,0002,0003,0958.3,-04.5,079,0101,1704987234,54.785 40,0001,0002,0958.1,-04.6,079,0123,1704987534,54.793 42,0004,0006,0958.2,-04.6,079,0117,1704987834,54.779 40,0003,0005,0957.7,-04.5,080,0117,1704988134,54.807 37,0004,0006,0958.1,-04.5,080,0111,1704988734,54.801 42,0003,0005,0958.0,-04.4,080,0122,1704989034,54.788 40,0005,0007,0958.1,-04.3,080,0145,1704989334,54.795 40,0005,0007,0957.8,-04.3,080,0100,1704989634,54.803 42,0006,0008,0957.8,-04.3,080,0120,1704990234,54.851 45,0005,0007,0957.6,-04.2,081,0114,1704990534,54.966 42,0006,0008,0957.7,-04.1,081,0112,1704990834,54.966 35,0007,0010,0958.0,-04.1,081,0112,1704991134,54.935 37,0008,0011,0957.8,-04.1,080,0107,1704991734,54.955 42,0005,0007,0957.5,-03.9,080,0109,1704992034,54.931 37,0009,0012,0957.6,-04.0,080,0117,1704992334,54.945 42,0005,0007,0957.5,-04.0,081,0116,1704992634,54.939 40,0005,0007,0957.5,-04.0,081,0123,1704992934,54.956 35,0004,0006,0957.5,-03.6,079,0112,1704993234,54.963 35,0005,0007,0957.1,-03.8,079,0108,1704993534,54.97 37,0003,0005,0957.5,-03.9,079,0108,1704993835,55.012 40,0004,0006,0957.3,-04.0,080,0117,1704994135,55.1 35,0004,0006,0957.1,-04.0,080,0119,1704994435,55.111 37,0004,0006,0957.3,-04.0,080,0129,1704994735,55.094 42,0004,0006,0957.0,-04.0,080,0106,1704995035,55.089 35,0005,0007,0957.1,-03.9,080,0108,1704995335,55.079 42,0004,0006,0957.5,-04.0,080,0122,1704995635,55.117 33,0006,0008,0957.3,-03.8,080,0114,1704995935,55.102 37,0011,0015,0957.4,-04.0,080,0120,1704996235,55.111 35,0005,0007,0957.5,-04.0,080,0124,1704996535,55.08 37,0007,0010,0957.0,-03.9,079,0115,1704996835,55.104 42,0006,0008,0956.9,-04.0,080,0122,1704997135,55.127 35,0007,0010,0957.3,-04.0,080,0109,1704997735,55.26 23,0007,0010,0957.2,-04.0,080,0129,1704998035,55.268 42,0008,0011,0956.8,-04.0,080,0108,1704998335,55.255 45,0006,0008,0956.7,-04.0,080,0106,1704998635,55.264 42,0006,0008,0956.7,-04.0,080,0120,1704998935,55.269 45,0008,0011,0957.1,-03.7,079,0116,1704999235,55.276 42,0007,0010,0956.9,-03.7,078,0116,1704999535,55.283 42,0007,0010,0956.6,-04.1,079,0089,1704999835,55.271 40,0009,0012,0956.9,-04.1,079,0125,1705000135,55.253 35,0008,0011,0956.8,-04.2,080,0108,1705000435,55.265 42,0006,0008,0956.7,-04.2,079,0125,1705000735,55.272 40,0006,0008,0956.5,-04.1,079,0108,1705001335,55.42 40,0006,0008,0956.5,-04.1,079,0124,1705001635,55.426 30,0007,0010,0956.5,-04.2,079,0112,1705001935,55.413 40,0004,0006,0956.6,-04.1,079,0119,1705002535,55.429 45,0005,0007,0956.6,-04.2,079,0097,1705002835,55.435 45,0004,0006,0956.6,-04.3,079,0103,1705003135,55.422 45,0007,0010,0956.4,-04.1,079,0109,1705003435,55.399 42,0005,0007,0956.7,-04.3,079,0104,1705004035,55.423 42,0006,0008,0956.7,-04.4,079,0135,1705004335,55.431 40,0006,0008,0956.5,-04.4,079,0125,1705005235,55.584 40,0005,0007,0956.5,-04.4,079,0099,1705005535,55.587 33,0006,0008,0956.5,-04.4,079,0109,1705005835,55.578 42,0005,0007,0956.8,-04.5,079,0113,1705006435,55.581 42,0005,0007,0956.6,-04.4,079,0156,1705006735,55.572 49,0005,0007,0956.7,-04.6,079,0104,1705007635,55.566 47,0007,0010,0956.6,-04.7,079,0107,1705007935,55.589 49,0004,0006,0956.5,-04.5,077,0118,1705008535,55.738 45,0007,0010,0956.7,-04.1,075,0115,1705009135,55.734 47,0003,0005,0956.3,-04.0,073,0115,1705009735,55.747 42,0006,0008,0956.4,-04.4,074,0129,1705010035,55.734 45,0003,0005,0956.3,-04.5,075,0131,1705010335,55.741 47,0007,0010,0956.2,-04.9,076,0116,1705010635,55.748 49,0005,0007,0956.3,-04.8,078,0117,1705010935,55.735 47,0005,0007,0956.2,-04.9,078,0098,1705012135,55.898 45,0004,0006,0955.9,-04.9,078,0105,1705012735,55.893 45,0005,0007,0956.3,-04.7,077,0153,1705013035,55.916 47,0005,0007,0956.4,-04.4,076,0135,1705013335,55.907 47,0003,0005,0956.3,-04.7,077,0141,1705013635,55.914 45,0005,0007,0956.2,-04.7,076,0098,1705013935,55.901 47,0006,0008,0956.4,-04.5,076,0146,1705014535,55.895 47,0006,0008,0956.4,-04.7,076,0120,1705014835,55.902 47,0005,0007,0956.1,-05.0,077,0112,1705015135,55.89 45,0007,0010,0956.3,-05.5,077,0116,1705016036,56.045 47,0007,0010,0956.5,-04.7,071,0145,1705017236,56.062 42,0004,0006,0956.3,-04.2,068,0103,1705017536,56.069 47,0005,0007,0956.6,-05.1,074,0111,1705018136,56.055 42,0005,0007,0956.5,-04.7,070,0122,1705018436,56.07 47,0003,0005,0956.6,-05.0,072,0113,1705018736,56.05 49,0005,0007,0956.3,-05.3,074,0110,1705019036,56.111 45,0003,0005,0956.6,-05.0,074,0107,1705019336,56.219 42,0004,0006,0956.5,-05.4,076,0113,1705019936,56.206 47,0003,0005,0956.3,-05.5,076,0112,1705020236,56.209 47,0004,0006,0956.4,-05.1,073,0128,1705020836,56.234 45,0002,0003,0956.2,-05.3,074,0124,1705021136,56.221 47,0005,0007,0956.1,-05.1,072,0110,1705021436,56.228 47,0004,0006,0956.1,-05.4,073,0129,1705021736,56.243 47,0004,0006,0956.2,-05.2,072,0107,1705022036,56.223 47,0005,0007,0955.7,-05.4,073,0091,1705022336,56.231 47,0005,0007,0956.1,-05.6,073,0103,1705023236,56.368 47,0003,0005,0955.8,-05.6,073,0091,1705023536,56.392 47,0002,0003,0955.8,-05.7,072,0108,1705024436,56.402 40,0002,0003,0955.9,-05.8,072,0104,1705024736,56.409 47,0004,0006,0955.6,-05.7,071,0121,1705025036,56.374 42,0003,0005,0955.6,-05.6,070,0101,1705025336,56.38 52,0003,0005,0955.7,-05.2,065,0123,1705025636,56.404 45,0003,0005,0955.6,-05.1,066,0103,1705025936,56.39 47,0005,0007,0955.9,-05.2,066,0123,1705026536,56.557 49,0003,0005,0956.0,-04.4,059,0107,1705026836,56.544 47,0006,0008,0956.2,-04.4,058,0118,1705027136,56.551 40,0002,0003,0956.2,-04.2,054,0110,1705027436,56.559 40,0003,0005,0956.0,-04.3,055,0115,1705028336,56.54 47,0003,0005,0956.1,-04.1,053,0105,1705028636,56.539 49,0003,0005,0956.2,-04.2,053,0106,1705028936,56.554 42,0003,0005,0956.3,-04.5,059,0112,1705029236,56.541 47,0003,0005,0955.7,-05.0,062,0109,1705029536,56.569 49,0006,0008,0955.8,-04.7,060,0112,1705030136,56.72 47,0003,0005,0956.0,-04.8,059,0125,1705030436,56.704 47,0004,0006,0956.0,-04.1,051,0097,1705030736,56.719 49,0002,0003,0955.9,-04.2,052,0131,1705031036,56.698 45,0004,0006,0955.8,-04.0,051,0131,1705031336,56.706 49,0003,0005,0955.8,-04.5,058,0107,1705031636,56.722 42,0004,0006,0955.7,-04.6,058,0113,1705031936,56.72 47,0003,0005,0955.9,-04.7,058,0109,1705032236,56.707 45,0004,0006,0956.0,-04.9,060,0116,1705032536,56.714 47,0004,0006,0955.7,-04.4,053,0110,1705032836,56.721 45,0003,0005,0956.2,-04.1,054,0114,1705033736,56.837 47,0003,0005,0955.9,-04.4,055,0117,1705034036,56.873 47,0003,0005,0955.9,-05.0,066,0106,1705034336,56.872 47,0004,0006,0956.0,-04.8,057,0101,1705034636,56.86 47,0004,0006,0956.0,-05.0,061,0104,1705034936,56.866 45,0004,0006,0955.9,-04.7,056,0121,1705035236,56.873 49,0003,0005,0956.0,-05.5,062,0114,1705035536,56.869 47,0004,0006,0956.0,-04.6,051,0109,1705035836,56.876 45,0003,0005,0956.0,-05.1,059,0102,1705036136,56.875 47,0004,0006,0956.2,-04.7,052,0109,1705036436,56.862 47,0003,0005,0956.3,-04.9,057,0096,1705036736,56.869 47,0004,0006,0956.3,-05.1,059,0118,1705037337,57.018 47,0005,0007,0956.4,-05.7,064,0118,1705037637,57.025 47,0003,0005,0956.5,-05.7,062,0119,1705037937,57.04 49,0004,0006,0956.7,-05.9,064,0124,1705038237,57.039 52,0004,0006,0956.6,-06.1,064,0113,1705038537,57.026 52,0006,0008,0956.4,-05.5,066,0119,1705039737,57.035 45,0004,0006,0956.5,-05.5,063,0112,1705040037,57.022 45,0007,0010,0956.8,-05.7,066,0107,1705040337,57.037 47,0004,0006,0956.7,-06.0,067,0117,1705040937,57.197 47,0003,0005,0956.8,-06.0,067,0103,1705041237,57.185 47,0005,0007,0956.9,-05.9,064,0100,1705041537,57.193 49,0005,0007,0956.6,-05.7,062,0128,1705041837,57.198 47,0004,0006,0956.7,-05.6,062,0119,1705042137,57.205 45,0005,0007,0956.7,-05.4,062,0125,1705042437,57.194 47,0005,0007,0956.6,-05.7,064,0125,1705042737,57.18 49,0008,0011,0957.1,-05.1,056,0121,1705043037,57.215 47,0006,0008,0957.2,-04.2,052,0101,1705043337,57.194 40,0007,0010,0957.3,-04.3,053,0116,1705043637,57.201 47,0006,0008,0957.6,-04.2,051,0119,1705044537,57.336 47,0006,0008,0957.6,-04.4,055,0092,1705044837,57.343 49,0008,0011,0957.9,-04.8,059,0116,1705045137,57.37 42,0005,0007,0957.9,-04.5,056,0112,1705045437,57.359 42,0007,0010,0957.9,-04.2,053,0097,1705045737,57.367 35,0008,0011,0958.2,-04.3,055,0107,1705046037,57.351 45,0007,0010,0958.2,-04.6,059,0123,1705046337,57.345 47,0006,0008,0958.3,-04.5,059,0118,1705046637,57.366 45,0008,0011,0958.3,-04.5,060,0106,1705046937,57.361 45,0011,0015,0958.2,-04.4,060,0109,1705047237,57.367 45,0008,0011,0958.4,-04.3,060,0119,1705047537,57.368 40,0007,0010,0958.6,-04.1,061,0112,1705047837,57.409 45,0007,0010,0958.4,-04.2,063,0103,1705048137,57.515 37,0007,0010,0958.7,-04.1,057,0100,1705048437,57.502 37,0011,0015,0958.7,-04.1,058,0147,1705048737,57.519 35,0009,0012,0958.7,-03.6,056,0103,1705049037,57.497 47,0009,0012,0958.6,-03.7,058,0114,1705049337,57.504 42,0009,0012,0958.4,-03.5,056,0121,1705049637,57.519 42,0010,0013,0958.6,-03.8,060,0119,1705049937,57.503 40,0007,0010,0958.5,-03.4,056,0096,1705050237,57.506 42,0010,0013,0958.8,-03.4,059,0108,1705050537,57.514 37,0008,0011,0959.0,-03.5,059,0117,1705050837,57.52 35,0008,0011,0958.6,-03.4,057,0129,1705051137,57.516 42,0008,0011,0958.5,-03.4,058,0123,1705051437,57.549 42,0008,0011,0958.7,-03.4,058,0102,1705051737,57.666 42,0010,0013,0958.7,-03.3,058,0111,1705052037,57.663 42,0014,0018,0958.8,-03.4,061,0100,1705052337,57.659 37,0008,0011,0959.1,-03.2,059,0110,1705052637,57.657 35,0010,0013,0958.7,-03.2,060,0120,1705052937,57.667 37,0008,0011,0958.5,-03.6,064,0114,1705053237,57.653 42,0011,0015,0958.5,-03.0,059,0123,1705053537,57.659 45,0011,0015,0958.4,-02.8,059,0118,1705053837,57.662 42,0009,0012,0958.5,-02.7,060,0110,1705054137,57.678 40,0015,0021,0958.6,-02.4,058,0107,1705054437,57.669 35,0011,0015,0958.6,-02.1,057,0121,1705054737,57.685 40,0010,0013,0958.8,-02.1,059,0130,1705055337,57.798 52,0011,0015,0958.9,-02.4,060,0132,1705055637,57.805 47,0015,0021,0958.6,-02.6,059,0122,1705055937,57.79 42,0010,0013,0958.8,-02.6,061,0135,1705056237,57.802 49,0010,0013,0959.0,-02.8,063,0104,1705056837,57.802 45,0012,0016,0958.6,-02.9,062,0134,1705057137,57.788 49,0012,0016,0958.9,-02.9,062,0111,1705057437,57.788 52,0013,0017,0958.9,-02.9,060,0103,1705057737,57.797 47,0012,0016,0959.0,-02.9,061,0103,1705058037,57.803 45,0011,0015,0958.9,-02.9,061,0105,1705058337,57.791 42,0015,0021,0959.3,-03.1,061,0110,1705058937,57.957 45,0013,0017,0959.3,-03.1,062,0117,1705059237,57.965 42,0010,0013,0958.8,-02.8,061,0112,1705059837,57.968 35,0016,0022,0959.3,-02.6,061,0118,1705060137,57.947 45,0015,0021,0959.3,-02.3,062,0093,1705060437,57.927 42,0014,0018,0959.0,-02.4,060,0099,1705060737,57.941 45,0013,0017,0959.1,-02.2,059,0108,1705061037,57.927 42,0013,0017,0959.4,-02.3,060,0098,1705061337,57.962 52,0011,0015,0959.0,-02.4,060,0116,1705061937,57.948 45,0014,0018,0959.4,-02.3,061,0119,1705062237,57.977 49,0012,0016,0959.1,-02.2,060,0120,1705062538,58.1 45,0013,0017,0959.3,-02.3,060,0111,1705062838,58.086 45,0013,0017,0958.9,-02.5,061,0108,1705063138,58.079 42,0018,0024,0959.1,-02.9,066,0091,1705063438,58.11 42,0012,0016,0959.0,-02.8,063,0112,1705063738,58.088 42,0015,0021,0958.9,-02.8,063,0098,1705064038,58.095 42,0012,0016,0958.9,-02.8,064,0126,1705064338,58.076 45,0013,0017,0958.9,-02.8,063,0105,1705064638,58.097 42,0011,0015,0959.0,-03.2,067,0108,1705064938,58.074 33,0013,0017,0959.1,-02.9,063,0109,1705065238,58.086 37,0013,0017,0959.2,-03.1,065,0126,1705065538,58.1 42,0014,0018,0959.2,-02.9,064,0113,1705066138,58.239 42,0013,0017,0959.2,-02.9,064,0128,1705066438,58.247 45,0010,0013,0959.0,-02.8,065,0116,1705066738,58.262 42,0015,0021,0959.1,-02.7,064,0104,1705067038,58.24 45,0012,0016,0959.1,-02.7,066,0125,1705067338,58.247 45,0015,0021,0959.4,-02.8,067,0111,1705067638,58.259 37,0015,0021,0959.1,-02.7,066,0116,1705067938,58.23 47,0012,0016,0959.3,-02.8,065,0130,1705068538,58.238 45,0013,0017,0959.5,-02.9,067,0121,1705068838,58.223 47,0011,0015,0959.8,-03.1,067,0132,1705069138,58.232 49,0016,0022,0959.7,-03.2,067,0106,1705069738,58.403 54,0018,0024,0959.6,-03.3,066,0116,1705070038,58.416 47,0015,0021,0959.7,-03.3,067,0093,1705070638,58.382 49,0018,0024,0960.0,-03.5,067,0102,1705071538,58.402 40,0017,0023,0959.9,-03.5,067,0116,1705071838,58.391 47,0014,0018,0959.7,-03.5,068,0103,1705072138,58.398 42,0019,0026,0959.8,-03.5,067,0105,1705072438,58.385 37,0017,0023,0959.9,-03.6,068,0116,1705072738,58.394 42,0017,0023,0959.9,-03.5,067,0109,1705073338,58.542 42,0015,0021,0960.3,-03.5,068,0104,1705073638,58.548 47,0017,0023,0960.3,-03.5,066,0107,1705073938,58.537 47,0016,0022,0960.0,-03.5,066,0124,1705074238,58.542 42,0014,0018,0960.3,-03.5,066,0129,1705074538,58.54 45,0017,0023,0960.3,-03.7,066,0098,1705075138,58.544 45,0017,0023,0960.6,-03.9,067,0099,1705075438,58.523 42,0023,0031,0960.4,-03.7,067,0117,1705075738,58.538 42,0017,0023,0960.6,-03.8,067,0113,1705076038,58.545 45,0019,0026,0960.5,-03.7,066,0115,1705076338,58.531 49,0018,0024,0960.4,-03.9,067,0118,1705076938,58.68 45,0015,0021,0960.5,-04.0,067,0122,1705077538,58.675 42,0018,0024,0960.4,-04.3,069,0129,1705078138,58.69 45,0019,0026,0960.6,-04.0,067,0109,1705078438,58.695 42,0016,0022,0960.4,-04.6,069,0113,1705078738,58.682 45,0016,0022,0960.9,-04.8,070,0098,1705079038,58.691 40,0017,0023,0960.5,-05.0,071,0114,1705079338,58.699 47,0018,0024,0960.8,-04.9,071,0119,1705079938,58.709 42,0019,0026,0960.9,-04.8,070,0110,1705080238,58.73 45,0019,0026,0960.8,-04.9,071,0107,1705081738,58.867 37,0021,0028,0961.3,-04.7,071,0098,1705082038,58.854 42,0017,0023,0961.0,-04.1,067,0118,1705082338,58.863 42,0018,0024,0961.0,-04.1,068,0131,1705082638,58.869 47,0020,0027,0960.8,-04.1,069,0126,1705082938,58.864 47,0019,0026,0961.1,-04.0,067,0117,1705083238,58.863 40,0017,0023,0961.3,-03.8,066,0115,1705083538,58.87 45,0016,0022,0961.2,-03.7,065,0103,1705084139,59.017 47,0014,0018,0961.3,-03.8,067,0107,1705084439,59.012 45,0021,0028,0961.1,-03.8,068,0122,1705085039,59.018 42,0014,0018,0961.1,-03.8,067,0117,1705085339,59.008 42,0019,0026,0961.0,-03.7,065,0116,1705085639,59.013 42,0017,0023,0960.9,-03.7,066,0119,1705085939,59.001 47,0015,0021,0961.1,-04.3,067,0114,1705087439,59.072 45,0016,0022,0961.4,-04.2,067,0109,1705087739,59.158 47,0019,0026,0961.3,-04.2,067,0123,1705088039,59.163 47,0020,0027,0961.4,-04.2,067,0110,1705088339,59.17 45,0017,0023,0961.2,-04.1,067,0120,1705088639,59.166 49,0018,0024,0961.2,-04.2,068,0107,1705088939,59.165 45,0017,0023,0961.5,-04.2,066,0135,1705089239,59.18 47,0014,0018,0961.2,-04.3,066,0101,1705089539,59.159 42,0015,0021,0961.2,-04.3,066,0098,1705089839,59.167 47,0015,0021,0960.9,-04.3,066,0116,1705090139,59.174 42,0015,0021,0961.0,-04.6,066,0110,1705090739,59.168 45,0019,0026,0961.0,-04.8,067,0114,1705091039,59.231 42,0019,0026,0961.1,-05.0,068,0108,1705091339,59.318 45,0015,0021,0960.8,-05.0,067,0108,1705091639,59.304 42,0016,0022,0960.8,-05.2,067,0112,1705093139,59.34 45,0016,0022,0960.8,-05.3,067,0113,1705093439,59.327 37,0014,0018,0960.6,-05.3,067,0112,1705093739,59.334 47,0018,0024,0961.2,-05.3,067,0133,1705094039,59.321 47,0022,0029,0961.1,-05.7,069,0121,1705094339,59.33 42,0020,0027,0961.2,-05.5,068,0102,1705095239,59.485 45,0017,0023,0961.1,-05.5,068,0122,1705096439,59.501 42,0016,0022,0961.2,-05.4,068,0108,1705096739,59.5 45,0018,0024,0961.3,-05.4,068,0106,1705097939,59.489 42,0016,0022,0961.0,-05.4,066,0109,1705098839,59.629 45,0019,0026,0961.1,-05.4,067,0103,1705099139,59.652 45,0017,0023,0960.9,-05.5,067,0119,1705099739,59.646 45,0018,0024,0960.9,-05.5,066,0113,1705100039,59.653 45,0020,0027,0960.9,-05.7,069,0117,1705100339,59.662 42,0015,0021,0960.8,-05.5,068,0119,1705100939,59.656 45,0016,0022,0961.0,-05.5,067,0118,1705101239,59.662 42,0016,0022,0961.0,-05.5,069,0114,1705101539,59.67 42,0014,0018,0961.1,-05.4,069,0089,1705102139,59.819 45,0018,0024,0961.2,-05.4,069,0108,1705102739,59.814 42,0017,0023,0961.2,-05.4,068,0120,1705103039,59.799 42,0023,0031,0960.8,-05.3,067,0127,1705103339,59.816 45,0019,0026,0961.0,-05.3,067,0119,1705103639,59.815 42,0016,0022,0961.0,-05.3,067,0127,1705103939,59.802 45,0015,0021,0960.8,-05.2,067,0117,1705104839,59.824 42,0018,0024,0960.7,-05.3,067,0111,1705105139,59.813 45,0019,0026,0960.8,-05.2,066,0110,1705105739,59.96 42,0016,0022,0960.9,-05.3,067,0107,1705106039,59.974 45,0019,0026,0960.8,-05.3,068,0108,1705106339,59.974 45,0015,0021,0960.7,-05.3,068,0121,1705106639,59.961 42,0019,0026,0960.7,-05.3,069,0091,1705106939,59.968 42,0018,0024,0960.7,-05.2,070,0114,1705107239,59.975 45,0014,0018,0960.8,-05.2,070,0125,1705107539,59.99 45,0015,0021,0960.7,-05.2,070,0125,1705108139,59.985 45,0015,0021,0960.9,-05.2,069,0117,1705108439,59.972 37,0017,0023,0960.6,-05.1,066,0110,1705109040,0.025 42,0015,0021,0960.5,-05.1,067,0142,1705109340,0.119 42,0016,0022,0960.5,-05.0,067,0122,1705109940,0.134 45,0017,0023,0960.4,-05.1,067,0118,1705110240,0.141 45,0016,0022,0960.3,-05.1,066,0125,1705110540,0.13 45,0016,0022,0960.4,-05.1,068,0124,1705111740,0.124 45,0014,0018,0960.8,-05.1,068,0127,1705112040,0.144 45,0017,0023,0960.6,-05.1,067,0101,1705112340,0.132 37,0017,0023,0960.9,-05.1,065,0115,1705112940,0.278 47,0011,0015,0960.6,-05.2,070,0112,1705113240,0.285 45,0018,0024,0960.6,-05.1,069,0115,1705113540,0.292 37,0014,0018,0960.8,-05.2,069,0111,1705113840,0.279 45,0013,0017,0960.8,-05.2,068,0099,1705114140,0.286 47,0015,0021,0960.8,-05.2,066,0103,1705114440,0.294 42,0017,0023,0961.0,-05.1,064,0096,1705114740,0.301 42,0016,0022,0960.9,-05.1,065,0093,1705115340,0.296 47,0019,0026,0961.0,-05.3,064,0124,1705115640,0.302 49,0018,0024,0961.0,-05.2,064,0088,1705115940,0.29 45,0013,0017,0960.6,-05.3,063,0099,1705116540,0.43 42,0013,0017,0960.7,-05.3,064,0115,1705116840,0.432 47,0017,0023,0961.1,-05.4,063,0123,1705117440,0.444 47,0014,0018,0961.1,-05.4,062,0113,1705117740,0.443 45,0013,0017,0961.2,-05.4,061,0118,1705118040,0.452 49,0012,0016,0961.3,-05.4,062,0103,1705118340,0.427 45,0018,0024,0961.3,-05.4,062,0118,1705118640,0.428 45,0013,0017,0961.3,-05.3,061,0109,1705118940,0.428 47,0012,0016,0961.2,-05.3,061,0116,1705119240,0.429 45,0011,0015,0961.3,-05.3,062,0109,1705119540,0.431 45,0012,0016,0961.0,-05.3,059,0120,1705120140,0.614 42,0011,0015,0961.0,-05.3,059,0127,1705120440,0.621 47,0015,0021,0961.3,-05.4,060,0103,1705120740,0.608 37,0014,0018,0960.9,-05.3,061,0100,1705121040,0.616 42,0013,0017,0960.7,-05.3,060,0106,1705121340,0.623 45,0012,0016,0960.7,-05.3,060,0110,1705121640,0.61 47,0012,0016,0960.5,-05.3,060,0129,1705121940,0.625 42,0012,0016,0960.5,-05.3,061,0122,1705122240,0.64 37,0011,0015,0960.6,-05.4,061,0094,1705122540,0.632 47,0015,0021,0960.5,-05.3,061,0095,1705122840,0.619 42,0010,0013,0960.7,-05.3,060,0111,1705123140,0.634 45,0012,0016,0960.8,-05.1,061,0117,1705124340,0.768 42,0014,0018,0960.8,-05.1,060,0105,1705124640,0.777 45,0011,0015,0960.6,-05.1,061,0118,1705125240,0.771 45,0014,0018,0960.4,-05.0,060,0111,1705125540,0.779 42,0013,0017,0960.5,-05.0,060,0112,1705125840,0.765 42,0011,0015,0960.4,-05.0,062,0106,1705126140,0.793 37,0013,0017,0960.7,-05.0,062,0105,1705126440,0.78 42,0010,0013,0960.7,-04.9,061,0123,1705126740,0.787 47,0013,0017,0960.7,-04.9,060,0110,1705127040,0.831 47,0016,0022,0960.8,-04.9,062,0111,1705127340,0.937 37,0015,0021,0961.0,-04.7,060,0115,1705127940,0.931 52,0012,0016,0961.0,-04.7,060,0102,1705128240,0.938 47,0013,0017,0960.9,-04.7,062,0113,1705128540,0.933 45,0020,0027,0960.7,-04.6,059,0116,1705129140,0.939 47,0015,0021,0961.1,-04.8,060,0105,1705129440,0.927 47,0011,0015,0960.9,-04.9,059,0123,1705129740,0.924 47,0013,0017,0961.0,-04.8,060,0095,1705130040,0.912 47,0010,0013,0961.2,-04.6,059,0118,1705130340,0.91 47,0010,0013,0961.3,-04.6,060,0121,1705130640,0.973 45,0017,0023,0961.2,-04.5,058,0116,1705130941,1.099 47,0014,0018,0961.0,-04.6,059,0118,1705131241,1.104 52,0011,0015,0961.1,-04.5,059,0107,1705131541,1.075 45,0011,0015,0961.2,-04.5,058,0112,1705131841,1.098 45,0013,0017,0961.1,-04.6,058,0108,1705132141,1.085 52,0011,0015,0960.9,-04.4,057,0109,1705132441,1.092 45,0012,0016,0961.2,-04.3,062,0127,1705132741,1.099 45,0010,0013,0960.9,-04.1,057,0122,1705133041,1.089 47,0014,0018,0961.0,-04.1,058,0118,1705133341,1.102 52,0012,0016,0961.1,-04.0,056,0147,1705134541,1.257 52,0010,0013,0961.0,-03.8,056,0097,1705135141,1.238 52,0010,0013,0961.3,-03.6,056,0106,1705135441,1.24 49,0010,0013,0961.2,-03.6,054,0102,1705135741,1.261 47,0007,0010,0960.9,-03.3,054,0124,1705136041,1.232 49,0011,0015,0960.8,-03.3,055,0097,1705136341,1.239 49,0009,0012,0960.8,-03.1,055,0121,1705136641,1.227 52,0008,0011,0960.6,-03.1,053,0115,1705137241,1.217 47,0017,0023,0960.6,-02.9,055,0119,1705137541,1.248 45,0009,0012,0960.5,-03.1,052,0132,1705137841,1.292 52,0009,0012,0961.1,-03.0,052,0134,1705138141,1.405 47,0008,0011,0960.6,-02.9,053,0102,1705138441,1.401 45,0012,0016,0960.5,-02.9,057,0097,1705138741,1.371 49,0009,0012,0960.3,-02.8,053,0111,1705139041,1.388 49,0008,0011,0960.2,-02.6,052,0100,1705139341,1.386 47,0008,0011,0960.2,-02.8,052,0116,1705139641,1.381 52,0007,0010,0960.2,-02.9,056,0114,1705139941,1.388 49,0007,0010,0960.0,-03.0,052,0095,1705140241,1.387 45,0010,0013,0960.0,-03.1,053,0112,1705140841,1.39 45,0010,0013,0960.1,-03.0,053,0112,1705141141,1.365 49,0015,0021,0960.2,-02.9,054,0114,1705141441,1.433 47,0009,0012,0959.8,-02.8,055,0094,1705141741,1.558 49,0011,0015,0959.9,-02.9,054,0119,1705142041,1.547 47,0011,0015,0959.7,-02.8,054,0111,1705142341,1.552 49,0011,0015,0959.9,-02.8,053,0104,1705142641,1.539 47,0011,0015,0959.7,-02.5,055,0132,1705142941,1.548 49,0010,0013,0959.7,-02.8,053,0093,1705143241,1.534 49,0008,0011,0959.6,-02.8,052,0112,1705143541,1.521 49,0006,0008,0959.8,-02.6,054,0107,1705143841,1.528 47,0008,0011,0959.9,-02.7,053,0101,1705144141,1.535 49,0010,0013,0959.9,-02.7,053,0119,1705144441,1.522 45,0009,0012,0959.7,-02.6,055,0122,1705144741,1.511 47,0007,0010,0959.8,-02.7,051,0119,1705145341,1.678 49,0010,0013,0959.7,-02.4,051,0124,1705145641,1.694 49,0008,0011,0959.6,-02.7,052,0132,1705146241,1.68 47,0008,0011,0959.3,-03.0,054,0111,1705146541,1.695 52,0010,0013,0959.4,-03.1,054,0131,1705146841,1.658 49,0008,0011,0959.4,-03.1,057,0113,1705147141,1.681 49,0008,0011,0959.3,-02.8,053,0125,1705147441,1.697 49,0008,0011,0959.2,-02.8,052,0118,1705147741,1.652 47,0006,0008,0959.0,-02.9,054,0112,1705148041,1.662 47,0009,0012,0958.9,-02.8,053,0109,1705148341,1.657 47,0011,0015,0958.9,-02.8,055,0086,1705148641,1.706 47,0010,0013,0959.0,-02.4,050,0122,1705148941,1.812 47,0008,0011,0959.2,-02.3,048,0111,1705149241,1.826 49,0008,0011,0959.2,-02.4,051,0128,1705149541,1.841 47,0009,0012,0959.2,-02.3,049,0110,1705149841,1.828 47,0009,0012,0959.3,-02.3,052,0112,1705150141,1.836 49,0009,0012,0958.7,-02.2,049,0126,1705150741,1.823 47,0009,0012,0958.9,-02.1,050,0105,1705151341,1.802 49,0010,0013,0959.2,-01.7,049,0114,1705151641,1.804 49,0010,0013,0958.9,-02.1,052,0119,1705151941,1.793 49,0009,0012,0959.2,-01.9,051,0127,1705152241,1.868 47,0011,0015,0959.2,-01.7,050,0116,1705152541,1.979 49,0008,0011,0958.9,-01.8,050,0125,1705152841,1.974 49,0016,0022,0959.2,-01.7,049,0117,1705153141,1.961 47,0008,0011,0958.8,-02.1,048,0103,1705153441,1.95 47,0009,0012,0958.6,-02.2,049,0118,1705153741,1.969 49,0010,0013,0959.1,-02.5,057,0116,1705154341,1.962 47,0011,0015,0958.7,-02.7,059,0108,1705154641,1.944 47,0014,0018,0958.9,-02.8,061,0098,1705154941,1.956 47,0011,0015,0958.9,-03.2,062,0132,1705155541,1.97 47,0013,0017,0958.8,-03.2,062,0124,1705156142,2.119 49,0012,0016,0958.3,-03.5,062,0123,1705156742,2.092 49,0011,0015,0958.6,-03.6,062,0102,1705157042,2.128 49,0009,0012,0958.5,-03.8,063,0133,1705157342,2.104 49,0012,0016,0958.3,-03.8,062,0104,1705157942,2.122 47,0011,0015,0958.5,-04.0,063,0119,1705158242,2.131 47,0013,0017,0958.5,-04.1,063,0119,1705158542,2.116 42,0011,0015,0958.3,-03.9,062,0117,1705158842,2.103 49,0009,0012,0958.5,-04.1,063,0124,1705159142,2.131 47,0012,0016,0958.3,-04.6,065,0126,1705159742,2.28 47,0015,0021,0958.2,-04.7,065,0118,1705160042,2.266 49,0012,0016,0958.3,-04.8,066,0101,1705160342,2.252 49,0011,0015,0958.1,-05.1,067,0125,1705161242,2.275 47,0015,0021,0958.3,-05.2,068,0091,1705162142,2.259 49,0012,0016,0958.2,-05.3,068,0118,1705162442,2.29 47,0013,0017,0958.3,-05.3,068,0123,1705162742,2.271 47,0013,0017,0958.1,-05.4,067,0103,1705163042,2.325 49,0013,0017,0958.3,-05.3,068,0104,1705163342,2.439 45,0013,0017,0958.0,-05.4,069,0122,1705163642,2.448 47,0013,0017,0957.9,-05.5,069,0128,1705163942,2.453 49,0016,0022,0958.0,-05.5,068,0120,1705164242,2.44 45,0013,0017,0958.0,-05.5,069,0103,1705164542,2.449 45,0012,0016,0957.9,-05.6,069,0110,1705164842,2.455 47,0014,0018,0958.0,-05.6,069,0107,1705165142,2.462 45,0013,0017,0958.2,-05.6,069,0094,1705165442,2.449 45,0015,0021,0957.9,-05.6,069,0111,1705165742,2.456 47,0013,0017,0958.1,-05.7,069,0111,1705166042,2.463 47,0015,0021,0958.1,-05.8,069,0115,1705166342,2.45 47,0013,0017,0958.0,-05.8,070,0094,1705167242,2.606 47,0015,0021,0957.9,-05.8,070,0110,1705167542,2.615 47,0015,0021,0958.1,-05.8,069,0100,1705167842,2.62 47,0016,0022,0957.8,-06.0,070,0111,1705168142,2.607 45,0011,0015,0957.8,-06.0,070,0118,1705169342,2.618 45,0014,0018,0957.5,-06.1,071,0111,1705169642,2.603 45,0012,0016,0957.8,-06.2,070,0119,1705169942,2.594 49,0014,0018,0957.9,-06.2,070,0124,1705170242,2.645 45,0014,0018,0957.5,-06.2,070,0124,1705170842,2.785 45,0012,0016,0957.4,-06.3,070,0119,1705171142,2.753 45,0013,0017,0957.6,-06.3,070,0115,1705171442,2.779 45,0015,0021,0957.5,-06.4,070,0121,1705172042,2.773 47,0014,0018,0957.7,-06.3,069,0122,1705172942,2.795 47,0019,0026,0957.5,-06.1,068,0103,1705173242,2.782 40,0022,0029,0957.5,-06.6,069,0116,1705174742,2.97 47,0022,0029,0957.4,-06.6,069,0104,1705175642,2.951 47,0017,0023,0957.6,-06.5,068,0117,1705175942,2.959 47,0018,0024,0957.6,-06.7,069,0096,1705176242,2.966 45,0017,0023,0957.3,-06.5,069,0123,1705176542,2.953 45,0017,0023,0957.3,-06.5,069,0116,1705176842,2.962 40,0017,0023,0957.4,-06.5,068,0125,1705177142,2.948 47,0018,0024,0957.1,-06.7,069,0096,1705177743,3.107 49,0015,0021,0957.1,-06.6,068,0104,1705178343,3.129 42,0015,0021,0956.8,-06.7,068,0107,1705178643,3.136 47,0021,0028,0956.8,-06.8,069,0099,1705178943,3.124 45,0018,0024,0956.9,-06.6,068,0119,1705179243,3.13 45,0014,0018,0957.0,-06.6,067,0129,1705179843,3.124 45,0014,0018,0956.7,-06.6,067,0114,1705180143,3.132 47,0015,0021,0956.8,-06.7,068,0111,1705180443,3.147 42,0016,0022,0956.7,-06.6,067,0098,1705181343,3.294 45,0014,0018,0956.4,-06.7,067,0102,1705181643,3.303 45,0015,0021,0956.2,-06.8,068,0116,1705181943,3.284 40,0015,0021,0956.4,-06.5,067,0105,1705182543,3.303 40,0012,0016,0956.3,-06.5,066,0100,1705183143,3.327 47,0017,0023,0955.9,-06.4,065,0118,1705183743,3.291 40,0018,0024,0955.9,-06.5,066,0103,1705184043,3.319 42,0013,0017,0955.7,-06.5,065,0115,1705184343,3.306 45,0014,0018,0955.7,-06.6,066,0103,1705184943,3.455 49,0012,0016,0955.4,-06.6,066,0124,1705185243,3.46 45,0013,0017,0955.6,-06.4,065,0117,1705185543,3.467 45,0012,0016,0955.2,-06.6,066,0092,1705186143,3.462 42,0012,0016,0955.2,-06.6,065,0111,1705186443,3.469 45,0012,0016,0955.2,-06.6,066,0121,1705186743,3.476 42,0013,0017,0955.0,-06.5,064,0119,1705187643,3.478 45,0010,0013,0955.0,-06.7,065,0107,1705188543,3.654 45,0013,0017,0954.5,-06.5,065,0115,1705189143,3.655 42,0012,0016,0954.3,-06.8,065,0114,1705189743,3.67 42,0012,0016,0954.3,-06.8,065,0130,1705190343,3.664 45,0011,0015,0954.6,-07.0,067,0125,1705190643,3.664 42,0013,0017,0954.4,-07.0,066,0127,1705191243,3.66 47,0012,0016,0954.1,-06.9,066,0108,1705192443,3.811 45,0010,0013,0954.2,-06.4,064,0118,1705193343,3.825 45,0007,0010,0954.0,-06.8,065,0113,1705196044,4.005 42,0008,0011,0953.6,-06.8,065,0126,1705196944,4.007 45,0007,0010,0953.4,-06.3,063,0111,1705198444,4.003 40,0005,0007,0953.3,-06.1,062,0106,1705199344,4.159 42,0005,0007,0953.4,-05.9,061,0118,1705199944,4.173 45,0005,0007,0953.1,-05.8,060,0127,1705200244,4.18 42,0006,0008,0953.0,-05.8,061,0131,1705200544,4.187 45,0006,0008,0952.8,-05.7,060,0124,1705200844,4.175 45,0004,0006,0953.0,-05.6,060,0118,1705201144,4.158 35,0005,0007,0953.3,-05.5,060,0114,1705201444,4.17 47,0008,0011,0952.9,-05.7,061,0109,1705201744,4.177 40,0006,0008,0953.0,-05.4,059,0110,1705202044,4.164 35,0006,0008,0952.8,-05.7,061,0106,1705202344,4.171 35,0004,0006,0953.1,-05.6,060,0109,1705203844,4.317 40,0006,0008,0952.7,-05.4,059,0106,1705204144,4.327 45,0004,0006,0953.0,-05.4,059,0085,1705205044,4.329 42,0005,0007,0952.9,-05.7,061,0104,1705205344,4.337 40,0005,0007,0952.6,-06.9,065,0107,1705206844,4.507 47,0004,0006,0952.7,-06.7,064,0115,1705207144,4.494 40,0003,0005,0952.6,-06.5,064,0098,1705207444,4.517 40,0005,0007,0952.8,-06.6,065,0109,1705208044,4.494 42,0003,0005,0953.1,-06.3,063,0110,1705208344,4.522 45,0006,0008,0952.9,-06.2,062,0111,1705208644,4.53 47,0003,0005,0953.3,-05.2,058,0104,1705208944,4.517 45,0004,0006,0952.8,-05.0,058,0100,1705209244,4.524 47,0002,0003,0952.9,-04.7,055,0109,1705210444,4.671 52,0002,0003,0952.5,-04.7,056,0108,1705211344,4.686 40,0002,0003,0952.7,-04.7,056,0109,1705211644,4.693 40,0002,0003,0952.5,-04.4,055,0133,1705212244,4.668 37,0001,0002,0952.5,-03.9,051,0108,1705212844,4.662 42,0001,0002,0952.5,-03.8,052,0123,1705213144,4.65 42,0002,0003,0952.3,-03.8,053,0098,1705213444,4.717 42,0002,0003,0952.4,-03.7,052,0114,1705213744,4.823 49,0001,0002,0952.6,-03.8,052,0102,1705214044,4.803 40,0002,0003,0952.4,-03.4,050,0103,1705214344,4.809 40,0001,0002,0952.6,-03.3,050,0130,1705214644,4.822 40,0001,0002,0952.3,-03.3,050,0116,1705214944,4.805 45,0001,0002,0952.3,-03.2,050,0124,1705215244,4.826 47,0002,0003,0952.6,-03.1,052,0123,1705215544,4.826 47,0002,0003,0952.4,-02.9,050,0126,1705215844,4.805 42,0001,0002,0952.4,-02.9,049,0116,1705216144,4.812 37,0002,0003,0952.3,-02.6,050,0101,1705216444,4.809 42,0001,0002,0952.0,-02.6,048,0113,1705216744,4.806 47,0002,0003,0952.4,-02.4,047,0124,1705217344,4.968 47,0003,0005,0951.9,-02.6,048,0128,1705217644,4.96 47,0002,0003,0951.9,-02.3,048,0101,1705217944,4.966 42,0001,0002,0952.0,-01.9,045,0124,1705218244,4.959 47,0001,0002,0952.2,-01.7,046,0093,1705218544,4.938 40,0004,0006,0952.0,-01.2,046,0120,1705218844,4.956 47,0001,0002,0952.2,-00.9,044,0124,1705219144,4.963 42,0001,0002,0952.0,-01.0,046,0111,1705219444,4.942 45,0010,0013,0952.2,-00.8,043,0114,1705219744,4.957 45,0002,0003,0952.2,-01.1,047,0126,1705220044,4.944 40,0002,0003,0952.2,-01.0,048,0121,1705220344,4.943 45,0002,0003,0952.1,-01.3,047,0094,1705220945,5.075 42,0003,0005,0951.8,-00.9,044,0115,1705221245,5.106 42,0002,0003,0952.2,-00.6,043,0119,1705221545,5.071 45,0009,0012,0952.0,+00.0,042,0119,1705221845,5.099 40,0001,0002,0951.9,+00.7,038,0125,1705222145,5.065 45,0001,0002,0951.8,+00.7,040,0119,1705222445,5.085 45,0002,0003,0951.8,+00.6,045,0112,1705222745,5.054 45,0002,0003,0952.1,+01.4,039,0109,1705223045,5.081 45,0002,0003,0952.3,+00.9,044,0103,1705223345,5.067 47,0002,0003,0952.1,+01.5,040,0120,1705223645,5.09 45,0002,0003,0952.0,+02.1,039,0106,1705223945,5.061 45,0001,0002,0952.1,+02.7,035,0123,1705224245,5.116 47,0001,0002,0952.2,+03.1,035,0097,1705224545,5.241 40,0003,0005,0952.2,+03.9,032,0129,1705224845,5.198 42,0002,0003,0952.2,+03.6,035,0126,1705225145,5.207 45,0002,0003,0952.2,+03.7,035,0105,1705225445,5.201 45,0002,0003,0952.0,+03.9,033,0107,1705225745,5.201 47,0003,0005,0952.1,+04.0,035,0120,1705226045,5.195 47,0002,0003,0952.2,+04.2,032,0115,1705226345,5.2 52,0003,0005,0951.9,+04.7,032,0118,1705226945,5.191 47,0003,0005,0951.9,+04.8,032,0110,1705227245,5.178 49,0002,0003,0951.9,+05.0,036,0112,1705227545,5.16 42,0002,0003,0952.0,+05.3,035,0108,1705227845,5.25 45,0003,0005,0951.9,+05.2,036,0115,1705228145,5.355 47,0010,0013,0951.7,+05.0,037,0111,1705228445,5.325 47,0004,0006,0951.4,+05.3,036,0118,1705228745,5.312 47,0002,0003,0951.6,+05.4,032,0112,1705229045,5.298 42,0003,0005,0951.4,+05.4,035,0116,1705229345,5.334 47,0002,0003,0951.3,+05.3,029,0093,1705229645,5.313 47,0001,0002,0951.4,+05.2,033,0112,1705229945,5.328 42,0001,0002,0951.4,+05.5,028,0114,1705230245,5.307 45,0003,0005,0951.4,+05.4,030,0107,1705230545,5.294 42,0003,0005,0951.2,+04.9,033,0103,1705230845,5.309 45,0002,0003,0951.2,+05.3,028,0113,1705231145,5.289 42,0002,0003,0951.5,+05.8,027,0100,1705231445,5.335 47,0002,0003,0951.3,+05.7,028,0108,1705231745,5.45 45,0002,0003,0951.2,+05.3,034,0114,1705232045,5.424 42,0002,0003,0951.0,+05.8,029,0095,1705232345,5.439 45,0004,0006,0951.3,+06.0,032,0113,1705232645,5.42 42,0002,0003,0951.0,+06.2,029,0113,1705232945,5.425 45,0003,0005,0950.8,+06.6,026,0109,1705233245,5.412 47,0001,0002,0950.8,+06.2,028,0121,1705233545,5.399 49,0018,0024,0951.0,+06.4,026,0117,1705233845,5.434 45,0006,0008,0950.9,+06.2,025,0133,1705234145,5.393 42,0002,0003,0951.2,+06.5,024,0113,1705234445,5.4 47,0002,0003,0951.0,+05.8,028,0120,1705234745,5.39 47,0002,0003,0951.0,+06.5,025,0114,1705235045,5.454 42,0237,0319,0950.8,+06.1,027,0108,1705235345,5.539 47,0010,0013,0951.2,+06.0,028,0108,1705235645,5.552 47,0031,0043,0950.9,+05.8,028,0119,1705235945,5.537 49,0003,0005,0951.1,+06.0,028,0104,1705236245,5.518 45,0011,0015,0951.2,+06.0,026,0136,1705236545,5.526 42,0012,0016,0951.1,+05.5,032,0101,1705236845,5.534 49,0413,0556,0951.4,+06.1,026,0106,1705237145,5.521 49,0002,0003,0951.2,+05.9,027,0108,1705237445,5.527 49,0002,0003,0951.2,+06.2,025,0116,1705237745,5.515 49,0004,0006,0951.4,+05.9,027,0126,1705238045,5.521 49,0002,0003,0951.2,+06.0,025,0101,1705238345,5.508 40,0002,0003,0951.3,+05.7,029,0125,1705238645,5.554 37,0002,0003,0951.6,+06.1,026,0111,1705238945,5.659 49,0001,0002,0951.4,+05.8,027,0119,1705239245,5.659 45,0002,0003,0951.5,+05.9,026,0103,1705239545,5.651 47,0002,0003,0951.3,+05.4,031,0106,1705239845,5.639 49,0002,0003,0951.7,+05.1,033,0130,1705240145,5.602 42,0003,0005,0951.2,+05.0,034,0114,1705240445,5.633 40,0002,0003,0951.5,+05.7,026,0099,1705240745,5.624 45,0003,0005,0951.4,+05.0,030,0121,1705241045,5.627 40,0003,0005,0951.4,+04.5,034,0122,1705241345,5.623 47,0002,0003,0951.3,+04.5,032,0093,1705241645,5.601 40,0002,0003,0951.4,+04.9,028,0111,1705241945,5.609 47,0001,0002,0951.5,+04.4,035,0104,1705242245,5.631 37,0004,0006,0951.6,+04.7,031,0104,1705242545,5.731 42,0002,0003,0951.1,+04.2,033,0111,1705242845,5.746 40,0001,0002,0951.2,+04.2,034,0115,1705243145,5.753 49,0002,0003,0951.3,+03.7,036,0097,1705243445,5.74 49,0002,0003,0951.5,+03.1,043,0104,1705243745,5.748 40,0005,0007,0951.4,+02.8,045,0106,1705244045,5.735 49,0005,0007,0951.9,+03.4,039,0113,1705244345,5.722 47,0004,0006,0951.6,+02.7,044,0110,1705244645,5.737 42,0004,0006,0951.5,+02.5,044,0116,1705244945,5.745 40,0005,0007,0951.6,+02.6,039,0108,1705245245,5.728 47,0005,0007,0951.5,+02.3,041,0110,1705245545,5.732 37,0005,0007,0951.6,+02.1,042,0113,1705245845,5.78 47,0003,0005,0951.6,+01.9,041,0097,1705246145,5.88 47,0003,0005,0951.7,+01.8,038,0098,1705246445,5.859 47,0002,0003,0951.8,+01.8,036,0108,1705246745,5.884 47,0001,0002,0951.7,+01.7,036,0123,1705247045,5.885 42,0003,0005,0951.5,+01.6,037,0105,1705247345,5.869 47,0002,0003,0951.7,+01.6,035,0114,1705247645,5.862 47,0002,0003,0951.8,+01.6,036,0114,1705247945,5.863 47,0001,0002,0951.8,+01.4,038,0129,1705248245,5.837 47,0002,0003,0951.8,+01.4,039,0111,1705248545,5.879 40,0002,0003,0951.7,+01.4,040,0121,1705248845,5.864 37,0002,0003,0951.8,+01.2,040,0095,1705249145,5.867 47,0004,0006,0951.8,+01.1,038,0102,1705249445,5.918 49,0001,0002,0951.9,+01.1,035,0117,1705249746,6.006 49,0002,0003,0952.0,+01.0,038,0098,1705250046,6.013 47,0002,0003,0951.7,+01.1,036,0116,1705250346,6.016 42,0005,0007,0952.0,+01.0,037,0124,1705250645,5.982 37,0003,0005,0952.2,+00.9,038,0121,1705250945,5.989 45,0004,0006,0952.3,+00.9,039,0105,1705251245,5.997 47,0001,0002,0952.1,+00.9,038,0105,1705251546,6.004 45,0003,0005,0951.9,+00.6,040,0102,1705251846,6.011 45,0003,0005,0951.7,+00.6,040,0105,1705252145,5.998 47,0003,0005,0951.7,+00.6,041,0120,1705252445,5.985 47,0002,0003,0952.0,+00.5,041,0104,1705252745,5.992 45,0002,0003,0951.6,+00.7,038,0112,1705253046,6.039 47,0002,0003,0951.7,+00.5,040,0102,1705253346,6.139 47,0003,0005,0951.8,+00.4,042,0098,1705253646,6.159 40,0003,0005,0951.9,+00.3,044,0107,1705253946,6.133 47,0004,0006,0951.5,+00.5,044,0100,1705254246,6.148 45,0007,0010,0951.6,+00.3,046,0107,1705254546,6.127 42,0005,0007,0951.6,+00.2,049,0118,1705254846,6.135 45,0006,0008,0951.9,+00.1,050,0101,1705255146,6.122 42,0006,0008,0951.8,+00.0,050,0103,1705255446,6.129 42,0004,0006,0951.8,-00.1,050,0128,1705255746,6.136 40,0005,0007,0951.6,-00.2,051,0113,1705256046,6.132 45,0004,0006,0951.7,-00.2,050,0112,1705256346,6.141 42,0007,0010,0952.0,-00.3,050,0082,1705256646,6.177 42,0006,0008,0951.8,-00.2,050,0093,1705256946,6.25 40,0005,0007,0951.8,-00.3,050,0090,1705257246,6.247 42,0004,0006,0951.6,+00.2,047,0102,1705257546,6.244 42,0004,0006,0951.6,+00.0,047,0124,1705257846,6.257 42,0004,0006,0951.4,-00.2,048,0129,1705258146,6.248 47,0004,0006,0951.4,-00.2,048,0124,1705258446,6.244 45,0005,0007,0951.5,-00.2,048,0083,1705258746,6.246 47,0004,0006,0951.3,-00.2,047,0113,1705259046,6.266 45,0006,0008,0951.3,-00.1,047,0104,1705259346,6.275 49,0005,0007,0951.5,-00.2,047,0121,1705259646,6.261 45,0004,0006,0951.3,-00.1,047,0115,1705259946,6.255 40,0005,0007,0951.4,+00.1,047,0107,1705260546,6.436 40,0003,0005,0951.3,-00.3,049,0121,1705260846,6.425 40,0005,0007,0951.1,+00.5,045,0119,1705261146,6.387 45,0004,0006,0951.4,+00.4,045,0112,1705261446,6.419 40,0004,0006,0951.2,+00.3,047,0108,1705261746,6.414 47,0005,0007,0951.4,+00.1,047,0119,1705262046,6.394 47,0006,0008,0951.3,+00.1,047,0120,1705262346,6.409 45,0003,0005,0951.3,-00.1,047,0119,1705262646,6.407 45,0003,0005,0951.3,-00.3,048,0122,1705262946,6.404 40,0004,0006,0951.2,-00.3,047,0107,1705263246,6.403 47,0003,0005,0951.1,-00.3,049,0105,1705263546,6.391 45,0003,0005,0951.2,+00.0,045,0123,1705264146,6.537 47,0003,0005,0951.2,+00.0,045,0134,1705264446,6.543 47,0005,0007,0951.3,-00.1,046,0112,1705264746,6.552 45,0003,0005,0951.2,-00.2,046,0114,1705265046,6.52 47,0004,0006,0951.4,-00.0,045,0127,1705265346,6.52 47,0004,0006,0951.5,+00.2,045,0118,1705265646,6.532 40,0003,0005,0951.7,-00.2,047,0145,1705265946,6.535 45,0004,0006,0951.2,-00.1,046,0106,1705266246,6.513 47,0004,0006,0951.3,+00.0,046,0110,1705266546,6.522 45,0005,0007,0951.3,+00.1,046,0095,1705266846,6.541 45,0004,0006,0951.5,+00.1,045,0128,1705267146,6.529 47,0003,0005,0951.5,-00.2,046,0119,1705267746,6.675 47,0004,0006,0951.3,-00.2,046,0104,1705268046,6.661 45,0004,0006,0951.3,-00.4,047,0118,1705268346,6.663 42,0003,0005,0951.3,-00.1,046,0087,1705268646,6.663 45,0003,0005,0951.3,+00.0,047,0130,1705268946,6.684 47,0004,0006,0951.2,+00.0,046,0123,1705269246,6.7 47,0003,0005,0951.3,+00.1,046,0113,1705269546,6.664 45,0004,0006,0951.5,+00.2,046,0116,1705269846,6.666 45,0003,0005,0951.3,+00.1,047,0122,1705270146,6.675 40,0004,0006,0951.2,+00.0,048,0123,1705270446,6.67 45,0005,0007,0951.1,+00.0,049,0125,1705271046,6.716 45,0006,0008,0950.9,-00.1,048,0088,1705271346,6.817 47,0005,0007,0951.0,-00.0,048,0105,1705271646,6.792 47,0004,0006,0951.2,-00.3,049,0116,1705271946,6.791 45,0005,0007,0951.0,-00.2,049,0100,1705272246,6.786 45,0004,0006,0951.1,-00.1,048,0094,1705272546,6.814 42,0003,0005,0951.0,-00.0,048,0127,1705272846,6.802 42,0005,0007,0951.3,+00.1,048,0107,1705273146,6.8 42,0004,0006,0950.9,-00.5,051,0104,1705273446,6.795 45,0004,0006,0950.9,-00.4,050,0111,1705274046,6.778 40,0004,0006,0950.7,-00.2,049,0122,1705274346,6.825 45,0004,0006,0950.6,-00.2,049,0104,1705274646,6.856 45,0003,0005,0950.9,-00.4,050,0113,1705274946,6.959 47,0003,0005,0950.6,-00.4,050,0100,1705275246,6.945 47,0005,0007,0950.7,-00.2,049,0113,1705275546,6.952 42,0003,0005,0950.4,-00.3,050,0095,1705275846,6.975 37,0003,0005,0950.6,-00.2,050,0124,1705276146,6.947 49,0004,0006,0950.5,+00.0,048,0104,1705276446,6.956 45,0003,0005,0950.8,-00.2,049,0113,1705276746,6.941 40,0004,0006,0950.5,-00.2,049,0108,1705277046,6.921 45,0006,0008,0950.4,-00.3,049,0128,1705277346,6.943 40,0004,0006,0950.5,-00.3,049,0110,1705277646,6.95 45,0003,0005,0950.3,-00.4,050,0114,1705277946,6.924 40,0002,0003,0950.2,-00.4,050,0115,1705278547,7.086 47,0003,0005,0950.2,-00.4,049,0120,1705278847,7.086 42,0003,0005,0950.4,-00.5,050,0115,1705279147,7.081 40,0003,0005,0950.2,-00.4,050,0100,1705279447,7.08 45,0003,0005,0950.1,-00.5,050,0102,1705279747,7.067 45,0003,0005,0950.3,-00.5,051,0123,1705280047,7.074 42,0003,0005,0950.3,-00.4,050,0118,1705280347,7.056 40,0004,0006,0950.1,-00.1,050,0131,1705280647,7.105 42,0003,0005,0950.5,+00.1,050,0118,1705281247,7.054 40,0003,0005,0950.1,-00.2,052,0117,1705281547,7.07 40,0008,0011,0950.1,-00.2,052,0111,1705281847,7.107 42,0005,0007,0950.2,-00.1,053,0111,1705282147,7.218 40,0005,0007,0950.3,-00.3,054,0110,1705282447,7.233 42,0003,0005,0950.4,-00.0,053,0099,1705282747,7.213 47,0002,0003,0950.4,-00.1,054,0116,1705283047,7.228 40,0004,0006,0950.3,-00.1,054,0095,1705283347,7.207 47,0004,0006,0950.5,+00.1,054,0102,1705283947,7.229 42,0004,0006,0950.3,-00.1,055,0096,1705284247,7.208 45,0003,0005,0950.1,+00.0,055,0116,1705284547,7.179 42,0003,0005,0950.4,+00.4,053,0109,1705284847,7.203 42,0003,0005,0949.8,+00.2,055,0097,1705285147,7.191 45,0003,0005,0950.0,+00.3,054,0098,1705285447,7.241 42,0002,0003,0949.9,+00.2,054,0104,1705285747,7.338 47,0003,0005,0949.9,+00.1,055,0119,1705286047,7.344 42,0004,0006,0949.7,+00.0,055,0141,1705286347,7.334 47,0004,0006,0949.9,+00.2,054,0112,1705286647,7.338 42,0004,0006,0949.6,+00.3,054,0136,1705286947,7.369 45,0002,0003,0949.6,+00.2,054,0105,1705287247,7.317 45,0003,0005,0949.4,+00.2,053,0115,1705287547,7.34 45,0003,0005,0949.4,-00.0,054,0120,1705287847,7.313 40,0003,0005,0949.5,+00.0,054,0122,1705288147,7.336 45,0003,0005,0949.1,-00.2,054,0129,1705288447,7.341 42,0003,0005,0949.4,+00.1,053,0122,1705288747,7.337 40,0003,0005,0949.2,-00.1,054,0119,1705289347,7.496 47,0003,0005,0949.0,-00.1,054,0098,1705289647,7.483 40,0003,0005,0948.8,-00.3,054,0114,1705289947,7.492 40,0003,0005,0949.1,-00.6,056,0105,1705290247,7.479 40,0003,0005,0948.9,-00.4,055,0115,1705290547,7.485 42,0003,0005,0949.1,-00.6,055,0120,1705290847,7.492 42,0004,0006,0948.6,-00.5,056,0116,1705291147,7.467 42,0003,0005,0948.5,-00.2,055,0123,1705291447,7.453 45,0003,0005,0948.8,-00.8,058,0109,1705291747,7.474 47,0003,0005,0948.6,-00.4,055,0102,1705292047,7.459 42,0002,0003,0948.7,-00.4,056,0122,1705292347,7.49 45,0002,0003,0948.9,-00.3,055,0128,1705292947,7.616 42,0005,0007,0948.6,-00.4,056,0127,1705293247,7.612 40,0002,0003,0948.4,-00.2,056,0094,1705293847,7.618 47,0002,0003,0948.5,-00.1,055,0116,1705294147,7.625 40,0003,0005,0948.7,-00.1,056,0118,1705294447,7.594 45,0003,0005,0948.3,+00.0,056,0095,1705294747,7.619 45,0003,0005,0948.3,+00.2,055,0143,1705295047,7.599 42,0002,0003,0948.5,+00.2,055,0101,1705295347,7.631 40,0004,0006,0948.4,+00.0,056,0112,1705295647,7.621 47,0002,0003,0948.5,+00.0,057,0147,1705295947,7.586 42,0003,0005,0948.4,+00.1,056,0115,1705296247,7.683 45,0003,0005,0948.2,+00.0,056,0122,1705296547,7.741 40,0003,0005,0948.3,-00.3,057,0117,1705296847,7.746 45,0004,0006,0948.3,-00.2,056,0118,1705297147,7.741 42,0003,0005,0948.2,-00.1,056,0124,1705297447,7.757 40,0003,0005,0948.2,+00.2,055,0113,1705297747,7.74 40,0003,0005,0948.2,+00.1,056,0117,1705298047,7.751 40,0002,0003,0948.1,+00.0,057,0126,1705298347,7.727 37,0003,0005,0948.0,+00.2,055,0130,1705298647,7.754 42,0002,0003,0948.1,+00.1,056,0113,1705298947,7.733 45,0002,0003,0948.1,+00.5,055,0105,1705299247,7.724 45,0004,0006,0947.9,+00.3,056,0128,1705299547,7.716 47,0004,0006,0948.2,+00.4,055,0139,1705299847,7.792 47,0003,0005,0948.1,+00.4,056,0110,1705300147,7.867 42,0003,0005,0947.9,+00.6,055,0095,1705300447,7.89 42,0002,0003,0947.9,+01.0,054,0122,1705301047,7.856 42,0003,0005,0948.0,+00.9,054,0115,1705301347,7.866 45,0003,0005,0948.0,+00.7,056,0116,1705301647,7.89 45,0003,0005,0947.9,+00.7,055,0112,1705301947,7.855 37,0003,0005,0948.2,+00.8,055,0110,1705302247,7.888 42,0003,0005,0947.9,+00.7,056,0104,1705302547,7.85 40,0007,0010,0947.9,+01.0,055,0109,1705302847,7.859 40,0003,0005,0947.6,+01.3,054,0113,1705303147,7.875 40,0002,0003,0948.1,+01.5,055,0105,1705303447,7.938 45,0002,0003,0947.9,+01.8,053,0128,1705303748,8.023 47,0002,0003,0948.0,+01.9,054,0112,1705304048,8.001 45,0003,0005,0948.1,+02.3,052,0122,1705304348,8.009 45,0003,0005,0947.9,+02.6,051,0104,1705304647,7.991 42,0003,0005,0947.7,+02.8,050,0106,1705304948,8.022 40,0101,0135,0947.8,+02.8,053,0109,1705305547,7.978 47,0017,0023,0947.8,+02.8,052,0099,1705305848,8.003 37,0004,0006,0948.0,+02.8,050,0107,1705306148,8.02 40,0002,0003,0948.1,+03.2,049,0116,1705306447,7.98 45,0002,0003,0948.0,+03.3,050,0131,1705306747,7.985 40,0003,0005,0947.9,+03.3,050,0134,1705307048,8.033 45,0006,0008,0948.2,+03.5,049,0130,1705307348,8.114 40,0008,0011,0948.0,+03.3,050,0120,1705307648,8.1 47,0010,0013,0947.8,+03.6,048,0117,1705307948,8.108 40,0003,0005,0947.8,+03.6,048,0112,1705308248,8.095 47,0005,0007,0947.7,+03.7,050,0108,1705308548,8.123 47,0014,0018,0947.4,+03.9,049,0099,1705308848,8.089 47,0003,0005,0947.3,+04.2,048,0100,1705309148,8.117 42,0005,0007,0947.1,+04.3,047,0122,1705309448,8.084 40,0007,0010,0947.0,+04.4,047,0115,1705309748,8.086 42,0002,0003,0947.1,+04.7,046,0120,1705310048,8.106 45,0003,0005,0946.7,+05.4,044,0123,1705310348,8.094 37,0002,0003,0946.9,+05.6,045,0109,1705310648,8.153 47,0002,0003,0946.9,+05.7,044,0124,1705310948,8.225 47,0003,0005,0947.0,+05.5,045,0116,1705311248,8.217 47,0004,0006,0946.7,+06.1,044,0105,1705311548,8.232 47,0002,0003,0946.7,+06.2,044,0125,1705311848,8.212 47,0003,0005,0946.4,+06.2,043,0102,1705312148,8.208 49,0003,0005,0946.4,+06.4,042,0109,1705312448,8.215 40,0003,0005,0946.1,+06.8,041,0125,1705312748,8.22 40,0003,0005,0946.0,+06.6,043,0101,1705313048,8.215 47,0002,0003,0945.9,+07.5,040,0123,1705313348,8.185 42,0002,0003,0946.2,+07.4,040,0115,1705313648,8.198 45,0002,0003,0946.0,+07.3,040,0114,1705313948,8.19 47,0003,0005,0946.0,+07.9,039,0109,1705314248,8.229 45,0002,0003,0945.9,+09.0,036,0127,1705314548,8.337 47,0186,0249,0945.8,+08.2,040,0126,1705314848,8.312 42,0003,0005,0945.7,+08.8,036,0104,1705315148,8.332 45,0003,0005,0945.7,+09.4,035,0126,1705315448,8.319 47,0002,0003,0945.8,+09.2,036,0119,1705315748,8.296 42,0002,0003,0945.7,+09.0,036,0108,1705316048,8.294 52,0001,0002,0945.1,+08.7,037,0120,1705316348,8.284 47,0003,0005,0945.7,+08.3,039,0115,1705316648,8.288 42,0002,0003,0945.4,+08.9,037,0110,1705316948,8.269 49,0002,0003,0945.3,+08.3,040,0111,1705317248,8.262 47,0001,0002,0945.3,+08.6,038,0123,1705317548,8.26 40,0061,0081,0945.6,+08.6,038,0110,1705317848,8.328 42,0001,0002,0945.2,+08.5,040,0116,1705318148,8.419 45,0058,0078,0945.2,+08.8,038,0105,1705318448,8.434 37,0007,0010,0945.3,+09.1,038,0098,1705318748,8.414 47,0006,0008,0945.1,+08.4,040,0123,1705319048,8.379 45,0002,0003,0945.1,+08.4,041,0102,1705319348,8.381 40,0001,0002,0945.4,+08.6,040,0127,1705319648,8.395 42,0002,0003,0944.8,+08.5,041,0106,1705319948,8.375 45,0002,0003,0945.4,+08.9,038,0120,1705320248,8.369 47,0002,0003,0945.0,+09.1,038,0121,1705320548,8.361 49,0001,0002,0944.7,+09.7,036,0118,1705320848,8.358 40,0018,0024,0944.9,+09.7,037,0127,1705321148,8.352 47,0004,0006,0944.8,+09.7,037,0119,1705321448,8.419 40,0002,0003,0945.0,+09.9,036,0095,1705321748,8.521 49,0002,0003,0945.0,+09.1,040,0131,1705322048,8.496 49,0001,0002,0944.7,+09.8,037,0107,1705322348,8.514 52,0001,0002,0944.7,+08.4,042,0146,1705322648,8.507 45,0001,0002,0945.0,+08.4,042,0110,1705322948,8.478 49,0001,0002,0944.8,+08.8,041,0139,1705323248,8.484 42,0001,0002,0944.7,+09.4,039,0122,1705323548,8.485 47,0001,0002,0944.7,+09.0,040,0121,1705323848,8.469 40,0001,0002,0944.6,+09.1,039,0113,1705324148,8.477 42,0002,0003,0944.8,+08.5,042,0134,1705324448,8.463 49,0003,0005,0944.4,+08.5,042,0125,1705324748,8.464 42,0002,0003,0944.6,+08.8,040,0124,1705325048,8.505 45,0001,0002,0944.6,+08.0,043,0109,1705325348,8.622 40,0002,0003,0944.4,+07.7,044,0110,1705325648,8.607 47,0002,0003,0944.5,+07.4,045,0115,1705325948,8.595 40,0002,0003,0944.6,+07.3,046,0100,1705326248,8.585 49,0001,0002,0944.4,+07.3,046,0091,1705326548,8.583 40,0001,0002,0944.7,+06.9,046,0126,1705326848,8.582 47,0002,0003,0944.4,+06.8,047,0100,1705327148,8.583 40,0001,0002,0944.5,+07.5,044,0112,1705327448,8.59 40,0005,0007,0944.4,+07.2,046,0106,1705327748,8.577 47,0001,0002,0944.4,+06.7,048,0130,1705328048,8.584 47,0001,0002,0944.3,+06.7,049,0129,1705328348,8.573 45,0003,0005,0944.5,+06.5,050,0118,1705328648,8.619 47,0002,0003,0944.1,+07.2,047,0114,1705328948,8.721 45,0001,0002,0944.1,+06.6,049,0102,1705329248,8.708 47,0002,0003,0944.5,+06.9,047,0130,1705329548,8.741 40,0002,0003,0944.4,+06.8,048,0127,1705329848,8.681 40,0001,0002,0944.4,+07.3,046,0100,1705330148,8.677 47,0002,0003,0944.4,+06.9,047,0113,1705330448,8.696 47,0002,0003,0944.4,+06.8,047,0102,1705330748,8.701 40,0002,0003,0944.2,+06.7,048,0106,1705331048,8.691 47,0001,0002,0944.3,+06.5,049,0122,1705331348,8.698 47,0002,0003,0944.1,+06.8,048,0134,1705331648,8.685 47,0002,0003,0944.1,+06.3,050,0108,1705331948,8.654 40,0001,0002,0944.1,+06.7,050,0120,1705332548,8.838 47,0002,0003,0944.0,+07.1,048,0111,1705332848,8.817 42,0001,0002,0943.9,+06.6,050,0095,1705333148,8.816 47,0001,0002,0943.9,+07.4,047,0107,1705333448,8.81 49,0001,0002,0943.8,+06.7,049,0107,1705333748,8.788 47,0002,0003,0944.1,+06.7,049,0107,1705334048,8.797 47,0003,0005,0944.0,+06.4,050,0116,1705334348,8.809 45,0001,0002,0943.9,+06.4,051,0127,1705334648,8.802 40,0001,0002,0944.1,+06.3,051,0124,1705334948,8.778 47,0002,0003,0943.8,+06.2,051,0116,1705335248,8.785 47,0001,0002,0943.5,+06.5,050,0113,1705335548,8.753 47,0002,0003,0943.5,+06.4,050,0104,1705335848,8.804 42,0001,0002,0943.6,+06.6,050,0127,1705336148,8.918 47,0001,0002,0943.8,+06.2,051,0137,1705336448,8.891 45,0003,0005,0943.8,+06.2,051,0107,1705336748,8.915 40,0002,0003,0943.7,+06.1,051,0134,1705337048,8.896 45,0004,0006,0943.6,+06.2,050,0100,1705337348,8.907 45,0002,0003,0943.5,+06.3,050,0128,1705337648,8.885 40,0001,0002,0943.3,+06.3,050,0129,1705337948,8.902 40,0003,0005,0943.5,+06.2,050,0118,1705338248,8.875 45,0002,0003,0943.4,+06.3,050,0119,1705338548,8.875 37,0005,0007,0943.4,+06.2,050,0108,1705338848,8.862 42,0007,0010,0943.2,+06.0,053,0085,1705339148,8.872 45,0002,0003,0943.4,+06.3,050,0107,1705339448,8.946 40,0002,0003,0943.3,+06.2,051,0125,1705339749,9.024 45,0002,0003,0943.4,+06.3,050,0121,1705340049,9.023 47,0002,0003,0943.3,+06.1,051,0108,1705340349,9.03 45,0002,0003,0943.3,+06.4,050,0110,1705340648,8.984 45,0001,0002,0942.9,+06.4,050,0104,1705340949,9.005 40,0002,0003,0943.2,+06.5,050,0117,1705341249,9.008 40,0001,0002,0942.9,+06.2,051,0107,1705341548,8.964 40,0001,0002,0942.8,+06.0,053,0104,1705341848,8.987 45,0001,0002,0942.9,+06.0,052,0108,1705342148,8.962 47,0002,0003,0942.7,+06.0,052,0128,1705342448,8.997 40,0002,0003,0943.0,+05.9,053,0118,1705342748,8.987 40,0001,0002,0942.4,+05.9,053,0112,1705343349,9.115 37,0002,0003,0942.5,+05.9,053,0131,1705343649,9.122 37,0002,0003,0942.7,+06.2,051,0112,1705343949,9.111 45,0003,0005,0942.5,+05.9,052,0104,1705344249,9.126 45,0004,0006,0942.5,+05.9,053,0142,1705344549,9.103 37,0002,0003,0942.8,+06.0,052,0105,1705344849,9.075 45,0002,0003,0942.4,+05.9,052,0124,1705345149,9.116 45,0002,0003,0942.5,+05.9,052,0101,1705345449,9.094 37,0001,0002,0942.6,+05.9,051,0108,1705345749,9.092 45,0002,0003,0942.4,+05.8,052,0103,1705346049,9.079 45,0003,0005,0942.4,+05.6,054,0129,1705346349,9.087 47,0003,0005,0942.3,+05.6,054,0111,1705346649,9.138 37,0002,0003,0942.5,+05.6,054,0117,1705346949,9.237 37,0002,0003,0942.2,+05.7,052,0112,1705347249,9.207 40,0002,0003,0942.3,+05.8,053,0099,1705347549,9.203 47,0002,0003,0942.0,+05.7,054,0125,1705347849,9.223 47,0002,0003,0942.5,+05.8,054,0099,1705348149,9.204 40,0004,0006,0942.1,+05.6,055,0119,1705348449,9.212 47,0003,0005,0942.2,+05.4,056,0110,1705348749,9.199 47,0003,0005,0942.4,+05.8,054,0119,1705349049,9.206 40,0005,0007,0942.3,+05.8,054,0116,1705349349,9.193 45,0004,0006,0942.3,+05.9,055,0129,1705349649,9.18 37,0003,0005,0942.0,+05.8,057,0108,1705349949,9.171 40,0004,0006,0941.8,+05.6,058,0111,1705350549,9.337 47,0002,0003,0941.8,+05.2,062,0106,1705350849,9.319 45,0003,0005,0941.5,+05.5,061,0103,1705351149,9.361 47,0002,0003,0941.7,+06.2,056,0125,1705351449,9.347 47,0003,0005,0941.5,+06.1,057,0109,1705351749,9.327 49,0002,0003,0941.5,+06.3,056,0112,1705352049,9.334 47,0003,0005,0941.6,+06.1,057,0120,1705352349,9.303 47,0004,0006,0941.6,+05.5,062,0118,1705352649,9.316 47,0004,0006,0941.6,+04.9,068,0133,1705352949,9.297 47,0004,0006,0941.5,+04.9,069,0112,1705353249,9.279 40,0003,0005,0941.5,+04.7,071,0133,1705353549,9.272 47,0005,0007,0941.4,+04.7,071,0132,1705353849,9.34 40,0005,0007,0941.3,+04.6,072,0135,1705354149,9.437 40,0004,0006,0941.1,+04.4,073,0121,1705354449,9.422 42,0003,0005,0941.3,+04.8,071,0138,1705354749,9.421 40,0004,0006,0941.2,+04.9,069,0093,1705355049,9.414 40,0003,0005,0941.3,+04.8,071,0130,1705355349,9.409 47,0003,0005,0941.4,+05.0,069,0101,1705355649,9.435 40,0003,0005,0941.6,+05.2,067,0149,1705355949,9.423 47,0002,0003,0941.4,+06.1,063,0146,1705356249,9.393 45,0002,0003,0941.3,+06.8,060,0105,1705356549,9.406 40,0001,0002,0941.2,+06.4,063,0116,1705356849,9.404 37,0002,0003,0941.5,+06.6,063,0141,1705357449,9.467 47,0001,0002,0941.5,+06.9,060,0105,1705357749,9.534 42,0001,0002,0941.3,+07.2,060,0122,1705358049,9.524 45,0001,0002,0941.2,+07.3,059,0128,1705358349,9.521 40,0002,0003,0941.3,+07.3,058,0103,1705358649,9.522 45,0001,0002,0941.2,+07.2,060,0117,1705358949,9.548 47,0001,0002,0941.1,+07.9,055,0124,1705359249,9.513 45,0001,0002,0940.9,+07.2,059,0112,1705359549,9.53 40,0001,0002,0941.2,+07.3,058,0123,1705359849,9.53 45,0001,0002,0940.7,+07.3,057,0129,1705360149,9.517 37,0001,0002,0940.9,+08.1,055,0129,1705360449,9.483 47,0001,0002,0940.7,+07.7,055,0120,1705360749,9.487 45,0001,0002,0941.0,+07.1,059,0120,1705361049,9.568 49,0000,0001,0940.7,+07.4,057,0109,1705361349,9.639 40,0001,0002,0940.7,+07.0,058,0105,1705361649,9.646 40,0002,0003,0940.9,+07.2,058,0116,1705361949,9.635 49,0001,0002,0941.2,+07.6,055,0108,1705362249,9.645 45,0002,0003,0940.9,+07.0,059,0128,1705362549,9.61 45,0001,0002,0941.3,+07.6,055,0123,1705362849,9.636 45,0001,0002,0941.5,+06.9,059,0103,1705363149,9.603 45,0002,0003,0941.3,+07.0,057,0113,1705363449,9.598 45,0001,0002,0941.1,+06.6,060,0116,1705363749,9.624 37,0002,0003,0941.4,+06.4,060,0110,1705364049,9.599 45,0001,0002,0941.4,+06.9,057,0132,1705364349,9.614 47,0002,0003,0941.5,+07.0,057,0121,1705364649,9.65 42,0001,0002,0941.6,+07.0,057,0108,1705364949,9.802 45,0001,0002,0941.6,+06.8,060,0124,1705365249,9.77 45,0002,0003,0941.8,+07.0,058,0140,1705365549,9.753 45,0002,0003,0941.5,+07.2,057,0103,1705365849,9.748 40,0002,0003,0941.5,+07.4,056,0109,1705366149,9.756 40,0002,0003,0941.6,+07.5,055,0102,1705366449,9.736 47,0002,0003,0942.0,+07.6,055,0104,1705366749,9.706 45,0001,0002,0941.7,+07.5,055,0116,1705367049,9.729 47,0001,0002,0941.7,+07.4,056,0127,1705367349,9.716 47,0002,0003,0941.7,+07.3,056,0104,1705367649,9.725 40,0002,0003,0942.0,+07.1,057,0127,1705367949,9.711 37,0002,0003,0941.8,+07.0,058,0116,1705368249,9.779 37,0002,0003,0941.8,+07.1,057,0136,1705368549,9.859 37,0002,0003,0942.2,+06.9,058,0114,1705368849,9.838 37,0001,0002,0942.1,+07.2,056,0110,1705369149,9.833 42,0002,0003,0942.1,+07.2,056,0122,1705369449,9.826 40,0002,0003,0942.3,+07.0,057,0086,1705369749,9.855 42,0002,0003,0942.6,+07.1,056,0112,1705370049,9.836 42,0002,0003,0942.8,+06.5,061,0108,1705370349,9.841 49,0012,0016,0943.0,+04.3,064,0144,1705370649,9.814 45,0016,0022,0943.3,+02.6,069,0122,1705370949,9.815 54,0025,0034,0943.1,+01.3,073,0120,1705371249,9.823 40,0025,0034,0943.5,+00.4,077,0124,1705371549,9.795 45,0035,0048,0943.9,+00.3,078,0108,1705371849,9.886 49,0030,0042,0944.1,-00.4,080,0123,1705372149,9.977 45,0037,0050,0944.3,-00.7,081,0123,1705372449,9.964 54,0027,0037,0944.7,-00.6,080,0101,1705372749,9.952 42,0027,0037,0944.4,-00.5,080,0116,1705373049,9.958 54,0031,0043,0945.1,-00.4,079,0110,1705373349,9.946 42,0034,0047,0945.5,-00.2,078,0124,1705373649,9.962 40,0023,0031,0945.1,-00.4,079,0099,1705373949,9.96 52,0022,0029,0945.5,-00.5,080,0116,1705374249,9.967 49,0024,0032,0945.6,-00.5,080,0151,1705374549,9.974 52,0024,0032,0945.7,-00.4,082,0114,1705374849,9.961 49,0023,0031,0945.7,-00.3,082,0131,1705375149,9.976 49,0018,0024,0945.9,-00.2,082,0101,1705375750,10.104 54,0016,0022,0946.0,-00.1,083,0127,1705376050,10.105 49,0018,0024,0946.2,-00.2,083,0139,1705376350,10.11 47,0017,0023,0946.4,-00.1,082,0108,1705376650,10.117 54,0012,0016,0946.6,+00.1,082,0135,1705376950,10.085 40,0013,0017,0946.3,+00.1,082,0123,1705377250,10.092 49,0009,0012,0946.5,+00.2,081,0117,1705377550,10.108 54,0008,0011,0946.4,+00.2,081,0133,1705377850,10.086 47,0007,0010,0946.7,+00.4,080,0109,1705378150,10.113 52,0005,0007,0946.9,+00.4,079,0116,1705378450,10.084 49,0006,0008,0946.9,+00.4,079,0114,1705378750,10.088 42,0004,0006,0947.4,+00.5,077,0141,1705379350,10.236 42,0003,0005,0947.6,+00.5,077,0108,1705379650,10.244 42,0001,0002,0947.9,+00.6,074,0122,1705380550,10.221 47,0002,0003,0947.7,+00.7,073,0123,1705380850,10.232 47,0003,0005,0947.9,+00.7,072,0099,1705381150,10.247 47,0002,0003,0947.7,+00.7,072,0130,1705381450,10.229 47,0002,0003,0948.2,+00.8,070,0128,1705382050,10.221 49,0002,0003,0948.3,+00.9,069,0098,1705382350,10.216 40,0001,0002,0948.2,+01.0,066,0109,1705383250,10.363 37,0001,0002,0948.2,+01.0,065,0102,1705383550,10.378 52,0003,0005,0948.7,+01.1,065,0107,1705383850,10.346 47,0001,0002,0948.5,+01.2,063,0117,1705384150,10.364 45,0002,0003,0948.8,+01.1,063,0120,1705384450,10.359 52,0001,0002,0948.7,+01.1,063,0119,1705384750,10.358 40,0001,0002,0949.2,+01.3,060,0113,1705385050,10.323 40,0001,0002,0949.3,+01.3,061,0122,1705385350,10.333 49,0002,0003,0949.4,+01.3,061,0099,1705385650,10.349 49,0001,0002,0949.8,+01.3,060,0097,1705385950,10.327 47,0001,0002,0949.8,+01.4,057,0109,1705386250,10.396 40,0001,0002,0950.1,+01.4,056,0129,1705386550,10.503 52,0001,0002,0949.9,+01.5,055,0122,1705386850,10.465 49,0000,0001,0950.3,+01.5,056,0110,1705387150,10.462 52,0001,0002,0950.2,+01.5,056,0094,1705387450,10.464 52,0001,0002,0950.5,+01.5,053,0124,1705387750,10.485 49,0001,0002,0950.6,+01.6,052,0120,1705388350,10.464 42,0000,0001,0950.9,+01.7,051,0114,1705388650,10.466 42,0001,0002,0950.9,+01.7,051,0124,1705388950,10.441 52,0001,0002,0951.3,+01.7,050,0138,1705389250,10.459 40,0001,0002,0951.1,+01.7,052,0100,1705389850,10.513 47,0000,0001,0951.5,+01.7,050,0104,1705390150,10.613 42,0001,0002,0951.4,+01.9,050,0107,1705390450,10.619 40,0001,0002,0951.3,+01.8,049,0122,1705390750,10.608 45,0001,0002,0951.6,+01.7,050,0112,1705391050,10.573 49,0000,0001,0952.0,+01.6,050,0137,1705391350,10.608 45,0001,0002,0952.0,+01.6,051,0128,1705391650,10.568 49,0001,0002,0952.1,+01.9,051,0109,1705391950,10.573 47,0001,0002,0952.1,+02.0,049,0107,1705392250,10.577 49,0001,0002,0952.7,+01.8,048,0116,1705392550,10.569 45,0001,0002,0952.2,+01.9,049,0106,1705392850,10.576 49,0001,0002,0952.0,+02.0,047,0106,1705393150,10.583 47,0001,0002,0952.3,+02.1,049,0111,1705393450,10.628 47,0001,0002,0952.7,+02.2,047,0112,1705393750,10.73 45,0001,0002,0952.4,+02.2,047,0110,1705394050,10.718 47,0001,0002,0953.2,+02.1,047,0123,1705394350,10.704 47,0001,0002,0952.9,+01.9,048,0113,1705394650,10.728 47,0001,0002,0953.0,+02.0,047,0097,1705394950,10.707 47,0001,0002,0952.8,+02.0,049,0112,1705395250,10.706 47,0002,0003,0953.0,+02.2,046,0121,1705395550,10.682 47,0001,0002,0953.0,+02.2,045,0148,1705395850,10.7 47,0006,0008,0952.8,+02.2,045,0101,1705396150,10.687 47,0001,0002,0953.4,+02.2,045,0108,1705396450,10.694 47,0004,0006,0953.2,+02.3,045,0113,1705396750,10.701 47,0001,0002,0953.5,+02.2,045,0093,1705397050,10.75 47,0001,0002,0953.3,+02.2,046,0102,1705397350,10.835 47,0001,0002,0953.2,+02.2,045,0114,1705397650,10.843 47,0000,0001,0953.1,+02.1,046,0117,1705397950,10.849 54,0001,0002,0953.2,+02.1,049,0111,1705398250,10.836 47,0001,0002,0953.7,+02.1,046,0112,1705398550,10.854 49,0000,0001,0953.6,+02.4,044,0125,1705398850,10.839 52,0001,0002,0953.7,+02.3,045,0113,1705399150,10.81 49,0000,0001,0953.5,+02.2,044,0113,1705399450,10.819 49,0001,0002,0953.5,+02.4,047,0119,1705399750,10.817 47,0001,0002,0953.4,+02.4,046,0118,1705400050,10.819 42,0001,0002,0953.6,+02.5,044,0130,1705400350,10.827 49,0001,0002,0953.5,+02.5,044,0123,1705400650,10.875 45,0001,0002,0953.8,+02.3,045,0125,1705400950,10.98 49,0001,0002,0953.7,+02.4,044,0118,1705401550,10.982 47,0000,0001,0953.3,+02.4,044,0129,1705401850,10.981 49,0000,0001,0953.7,+02.3,044,0128,1705402450,10.978 45,0001,0002,0953.6,+02.3,046,0096,1705402750,10.971 40,0001,0002,0953.9,+02.5,046,0122,1705403050,10.958 45,0001,0002,0954.0,+02.4,045,0104,1705403350,10.957 45,0001,0002,0953.6,+02.3,047,0110,1705403950,10.953 47,0001,0002,0954.0,+02.1,049,0118,1705404551,11.1 45,0002,0003,0953.9,+02.1,048,0117,1705404851,11.106 47,0001,0002,0953.8,+02.1,051,0112,1705405151,11.093 47,0004,0006,0953.9,+02.1,050,0113,1705405451,11.08 47,0001,0002,0954.2,+01.9,049,0116,1705405751,11.103 45,0002,0003,0953.9,+02.0,051,0112,1705406051,11.077 45,0002,0003,0954.3,+01.8,051,0096,1705406351,11.081 49,0002,0003,0954.3,+01.9,052,0101,1705406651,11.068 49,0002,0003,0954.7,+02.1,054,0122,1705406951,11.075 47,0002,0003,0954.6,+02.1,051,0103,1705407251,11.056 47,0002,0003,0954.5,+02.1,051,0125,1705407551,11.094 52,0001,0002,0954.5,+01.9,052,0123,1705407851,11.125 47,0003,0005,0954.5,+01.9,052,0130,1705408151,11.239 47,0006,0008,0954.5,+01.9,052,0119,1705408451,11.217 47,0001,0002,0954.7,+01.8,052,0113,1705408751,11.211 49,0002,0003,0954.5,+01.7,053,0114,1705409051,11.238 45,0002,0003,0954.6,+01.6,055,0109,1705409351,11.221 45,0003,0005,0954.6,+01.6,056,0114,1705409651,11.203 47,0003,0005,0954.5,+01.7,055,0103,1705409951,11.211 49,0001,0002,0954.8,+01.7,055,0120,1705410251,11.208 47,0003,0005,0954.7,+01.5,054,0125,1705410551,11.208 49,0003,0005,0954.9,+01.5,055,0110,1705410851,11.212 42,0002,0003,0954.7,+01.2,054,0091,1705411151,11.203 49,0003,0005,0955.0,+01.1,055,0102,1705411451,11.25 47,0002,0003,0955.0,+01.1,054,0115,1705411751,11.349 47,0003,0005,0955.0,+01.0,054,0123,1705412051,11.358 49,0003,0005,0955.0,+01.0,054,0111,1705412351,11.339 49,0003,0005,0955.2,+00.7,058,0135,1705412651,11.31 52,0003,0005,0955.2,+00.9,056,0094,1705412951,11.336 47,0003,0005,0955.4,+00.6,056,0116,1705413251,11.315 47,0002,0003,0955.4,+00.4,058,0104,1705413551,11.325 49,0003,0005,0955.0,+00.4,057,0107,1705413851,11.311 47,0003,0005,0955.5,+00.2,057,0104,1705414151,11.325 47,0002,0003,0955.4,+00.2,057,0100,1705414451,11.287 47,0003,0005,0955.2,+00.0,058,0111,1705414751,11.33 49,0003,0005,0955.3,-00.1,058,0124,1705415351,11.465 52,0003,0005,0955.3,+00.0,057,0097,1705415651,11.444 49,0003,0005,0955.4,+00.0,058,0113,1705415951,11.451 49,0005,0007,0955.5,+00.1,057,0117,1705416251,11.46 47,0004,0006,0955.7,-00.4,060,0106,1705416551,11.446 47,0003,0005,0955.5,-00.5,060,0132,1705416851,11.454 49,0004,0006,0955.6,-00.4,060,0108,1705417151,11.475 49,0002,0003,0955.7,-00.6,059,0128,1705417451,11.449 49,0003,0005,0955.6,-00.6,059,0116,1705417751,11.462 49,0004,0006,0955.7,-00.8,060,0128,1705418051,11.452 49,0003,0005,0955.4,-00.9,060,0117,1705418351,11.448 47,0004,0006,0955.8,-01.0,061,0090,1705418951,11.599 49,0003,0005,0955.7,-01.0,061,0105,1705419251,11.606 47,0004,0006,0955.9,-01.0,063,0122,1705419551,11.602 47,0005,0007,0955.8,-01.1,064,0107,1705419851,11.62 47,0005,0007,0955.8,-01.2,062,0106,1705420151,11.608 49,0005,0007,0955.7,-01.2,061,0109,1705420451,11.616 42,0006,0008,0956.1,-01.2,062,0112,1705420751,11.602 49,0007,0010,0956.2,-01.3,063,0117,1705421051,11.59 47,0007,0010,0956.0,-01.4,067,0113,1705421351,11.597 52,0009,0012,0956.0,-01.5,068,0117,1705421651,11.604 47,0007,0010,0956.0,-01.5,067,0123,1705421951,11.591 49,0008,0011,0955.8,-01.8,065,0119,1705422551,11.739 49,0005,0007,0955.9,-01.8,065,0103,1705422851,11.748 49,0008,0011,0956.2,-01.7,065,0115,1705423151,11.733 49,0005,0007,0956.0,-01.6,066,0103,1705423751,11.748 49,0005,0007,0956.1,-01.7,066,0093,1705424051,11.735 49,0005,0007,0956.1,-01.7,066,0105,1705424351,11.75 47,0004,0006,0956.1,-01.6,065,0115,1705424651,11.729 49,0004,0006,0956.4,-01.6,064,0128,1705424951,11.744 49,0004,0006,0956.2,-01.7,065,0117,1705425551,11.737 47,0007,0010,0956.1,-01.7,066,0117,1705426151,11.897 49,0006,0008,0956.2,-01.7,066,0110,1705426751,11.892 49,0005,0007,0956.1,-01.8,067,0125,1705427051,11.878 49,0007,0010,0956.2,-01.7,066,0111,1705427351,11.894 49,0008,0011,0956.2,-01.7,066,0105,1705427651,11.857 47,0007,0010,0956.0,-01.6,066,0117,1705427951,11.866 49,0004,0006,0955.9,-01.7,066,0109,1705428251,11.895 52,0005,0007,0956.3,-01.8,066,0110,1705428551,11.893 49,0004,0006,0956.5,-01.9,067,0108,1705428851,11.882 47,0004,0006,0956.2,-01.9,067,0116,1705429151,11.869 52,0005,0007,0956.2,-02.1,067,0109,1705429752,12.018 49,0005,0007,0956.4,-02.2,068,0115,1705430052,12.013 47,0004,0006,0956.5,-02.2,068,0117,1705430352,12.013 47,0004,0006,0956.4,-02.3,068,0109,1705430652,12.028 47,0006,0008,0956.3,-02.4,068,0102,1705430952,12.01 47,0003,0005,0956.1,-02.4,069,0109,1705431252,12.034 49,0005,0007,0956.3,-02.5,070,0125,1705431852,12.028 47,0007,0010,0956.0,-02.5,069,0121,1705432152,12.015 49,0006,0008,0956.4,-02.6,069,0120,1705432452,12.022 47,0007,0010,0956.4,-02.6,070,0100,1705432752,12.03 47,0006,0008,0956.2,-02.6,070,0124,1705433052,12.079 47,0006,0008,0956.0,-02.7,071,0116,1705433352,12.179 47,0007,0010,0956.3,-02.6,070,0118,1705433652,12.166 47,0007,0010,0956.0,-02.8,071,0128,1705433952,12.175 49,0006,0008,0956.2,-02.8,071,0122,1705434552,12.154 47,0007,0010,0956.3,-02.7,070,0122,1705434852,12.148 49,0006,0008,0956.2,-02.7,070,0113,1705435152,12.162 45,0006,0008,0956.3,-02.8,071,0115,1705435452,12.189 45,0006,0008,0956.2,-02.8,071,0095,1705436052,12.171 47,0005,0007,0956.4,-02.6,069,0111,1705436652,12.24 45,0006,0008,0956.4,-02.7,070,0118,1705436952,12.32 45,0005,0007,0956.4,-02.7,070,0106,1705437252,12.326 47,0006,0008,0956.4,-02.7,070,0130,1705437552,12.313 42,0008,0011,0956.5,-02.8,071,0115,1705437852,12.348 40,0007,0010,0956.8,-02.7,071,0117,1705438152,12.343 40,0005,0007,0956.9,-02.7,070,0102,1705438452,12.334 47,0004,0006,0956.6,-02.8,070,0104,1705438752,12.322 47,0005,0007,0957.1,-02.6,068,0111,1705439352,12.316 47,0005,0007,0957.0,-02.8,068,0110,1705439652,12.324 40,0005,0007,0957.0,-03.0,069,0116,1705439952,12.331 47,0006,0008,0956.8,-03.2,071,0104,1705440252,12.382 47,0005,0007,0956.7,-03.3,071,0120,1705440552,12.481 47,0007,0010,0956.7,-03.3,071,0114,1705440852,12.466 47,0007,0010,0956.7,-03.2,070,0113,1705441152,12.474 47,0006,0008,0956.8,-02.7,069,0114,1705441452,12.48 45,0005,0007,0956.8,-02.6,069,0126,1705441752,12.467 47,0004,0006,0957.0,-02.7,069,0132,1705442352,12.468 47,0006,0008,0957.0,-02.7,069,0115,1705442652,12.469 47,0007,0010,0957.0,-02.7,069,0129,1705442952,12.476 49,0006,0008,0956.7,-02.9,071,0113,1705443252,12.484 45,0006,0008,0956.6,-02.9,070,0124,1705443552,12.457 47,0004,0006,0956.8,-02.8,067,0117,1705444152,12.637 49,0006,0008,0956.6,-03.2,069,0084,1705444452,12.605 49,0004,0006,0957.0,-03.2,070,0127,1705444752,12.632 47,0003,0005,0956.8,-03.3,070,0115,1705445052,12.617 45,0003,0005,0956.9,-03.3,069,0115,1705445352,12.6 47,0005,0007,0956.7,-02.8,067,0125,1705445652,12.611 49,0004,0006,0956.8,-02.7,067,0111,1705445952,12.639 45,0004,0006,0956.9,-02.7,068,0112,1705446252,12.626 47,0004,0006,0957.0,-02.6,067,0129,1705446552,12.614 47,0005,0007,0956.3,-02.3,066,0100,1705447152,12.635 47,0004,0006,0956.3,-02.6,068,0137,1705447752,12.758 40,0004,0006,0956.2,-02.6,068,0120,1705448052,12.785 49,0006,0008,0956.0,-02.7,067,0091,1705448352,12.772 47,0005,0007,0955.9,-03.3,070,0119,1705448652,12.78 45,0005,0007,0955.8,-03.5,071,0124,1705448952,12.766 45,0003,0005,0955.9,-03.5,071,0132,1705449252,12.774 42,0004,0006,0956.0,-03.5,071,0109,1705449552,12.781 47,0003,0005,0955.6,-03.1,067,0134,1705449852,12.788 45,0003,0005,0955.8,-03.3,068,0125,1705450452,12.782 45,0003,0005,0955.4,-03.2,067,0129,1705450752,12.777 45,0003,0005,0955.4,-03.4,067,0090,1705451352,12.908 45,0003,0005,0955.5,-03.2,066,0114,1705451652,12.924 40,0002,0003,0955.5,-02.9,064,0101,1705452252,12.919 45,0003,0005,0955.4,-02.7,062,0108,1705453152,12.916 45,0002,0003,0955.4,-02.9,064,0111,1705453452,12.935 40,0002,0003,0955.3,-02.7,062,0095,1705453752,12.943 47,0002,0003,0955.4,-02.7,062,0110,1705454052,12.922 42,0003,0005,0955.4,-02.7,063,0141,1705454352,12.937 42,0002,0003,0955.1,-02.8,064,0112,1705454652,12.979 47,0002,0003,0955.2,-02.9,064,0112,1705454953,13.077 40,0002,0003,0955.4,-02.3,061,0109,1705455553,13.065 40,0003,0005,0955.4,-02.7,063,0120,1705456153,13.047 45,0002,0003,0955.4,-02.4,061,0109,1705456453,13.073 45,0002,0003,0955.3,-02.5,063,0123,1705456753,13.08 47,0002,0003,0955.1,-02.6,062,0123,1705457053,13.067 45,0003,0005,0955.4,-02.7,064,0127,1705457353,13.077 47,0003,0005,0955.1,-02.9,064,0130,1705457653,13.09 42,0003,0005,0955.1,-03.0,065,0129,1705457953,13.069 42,0001,0002,0954.9,-03.1,066,0123,1705458553,13.198 47,0003,0005,0955.1,-02.9,065,0139,1705458853,13.223 47,0002,0003,0955.0,-03.1,066,0105,1705459153,13.205 45,0002,0003,0954.9,-03.1,066,0102,1705459453,13.217 45,0003,0005,0954.9,-03.1,065,0113,1705459753,13.21 40,0003,0005,0954.8,-03.0,065,0132,1705460053,13.232 45,0003,0005,0954.7,-02.8,064,0128,1705460353,13.219 47,0002,0003,0954.6,-02.5,063,0133,1705460653,13.226 42,0002,0003,0954.8,-02.4,063,0125,1705460953,13.213 47,0002,0003,0954.6,-02.0,060,0117,1705461253,13.241 45,0002,0003,0954.7,-01.9,061,0116,1705461553,13.23 42,0002,0003,0954.6,-02.0,062,0126,1705461853,13.298 49,0002,0003,0954.6,-02.0,062,0122,1705462453,13.364 45,0002,0003,0954.7,-02.2,062,0107,1705462753,13.371 40,0002,0003,0954.5,-02.2,064,0117,1705463053,13.378 45,0002,0003,0954.5,-02.0,061,0093,1705463353,13.394 47,0002,0003,0954.5,-02.1,062,0131,1705463653,13.38 42,0002,0003,0954.6,-02.0,063,0111,1705464253,13.367 47,0002,0003,0954.5,-01.8,062,0094,1705464553,13.354 42,0002,0003,0954.5,-01.4,062,0111,1705464853,13.369 47,0001,0002,0954.6,-01.3,062,0106,1705465153,13.369 37,0001,0002,0954.3,-01.0,062,0110,1705465753,13.516 49,0002,0003,0954.3,-00.7,061,0113,1705466053,13.524 47,0002,0003,0954.6,-00.8,061,0117,1705466353,13.532 45,0002,0003,0954.3,-00.8,060,0097,1705466653,13.518 45,0002,0003,0954.5,-00.8,061,0125,1705466953,13.525 47,0002,0003,0954.6,-00.8,061,0131,1705467253,13.512 49,0002,0003,0954.5,-01.0,061,0101,1705467853,13.523 47,0002,0003,0954.3,-01.0,062,0108,1705468153,13.514 49,0004,0006,0954.7,-00.8,061,0117,1705468453,13.501 45,0002,0003,0954.7,-00.6,061,0122,1705468753,13.516 47,0002,0003,0954.6,-00.9,062,0135,1705469353,13.656 47,0002,0003,0955.0,-01.1,063,0110,1705469653,13.643 47,0001,0002,0955.0,-01.1,063,0124,1705469953,13.688 47,0002,0003,0955.2,-01.3,064,0122,1705470253,13.658 47,0002,0003,0954.9,-01.4,066,0124,1705470553,13.644 42,0002,0003,0954.7,-01.5,066,0117,1705470853,13.651 45,0002,0003,0954.9,-01.1,065,0116,1705471153,13.659 45,0002,0003,0955.1,-01.3,066,0103,1705471453,13.654 45,0003,0005,0955.2,-01.3,066,0099,1705471753,13.653 45,0004,0006,0954.9,-01.4,066,0108,1705472053,13.64 45,0002,0003,0955.0,-01.4,066,0118,1705472353,13.647 45,0002,0003,0954.9,-01.5,068,0122,1705472653,13.697 37,0002,0003,0955.5,-01.3,067,0125,1705472953,13.795 47,0002,0003,0955.4,-01.3,068,0107,1705473253,13.802 47,0004,0006,0955.4,-01.2,068,0134,1705473553,13.789 47,0003,0005,0955.7,-00.4,068,0102,1705474153,13.803 47,0002,0003,0955.9,+00.0,067,0124,1705474453,13.79 47,0002,0003,0955.4,+00.2,066,0108,1705474753,13.76 45,0002,0003,0955.5,+00.3,062,0117,1705475053,13.784 45,0002,0003,0955.2,+00.2,065,0127,1705475353,13.791 45,0003,0005,0954.9,+00.3,065,0120,1705475653,13.758 47,0003,0005,0955.3,+00.4,066,0135,1705475953,13.753 47,0003,0005,0955.2,+00.9,064,0093,1705476253,13.803 45,0003,0005,0955.4,+01.3,061,0099,1705476553,13.912 45,0003,0005,0955.2,+01.8,059,0109,1705476853,13.923 47,0003,0005,0955.3,+02.1,056,0122,1705477153,13.929 47,0002,0003,0955.4,+02.3,054,0127,1705477453,13.926 47,0002,0003,0955.2,+02.8,052,0133,1705477753,13.923 47,0010,0013,0955.7,+03.3,047,0104,1705478053,13.884 47,0007,0010,0955.6,+03.4,049,0109,1705478353,13.887 49,0003,0005,0955.4,+03.7,047,0134,1705478653,13.905 47,0001,0002,0955.4,+04.0,046,0102,1705478953,13.893 42,0004,0006,0955.8,+03.8,050,0140,1705479253,13.916 47,0003,0005,0955.8,+03.6,054,0121,1705479553,13.886 47,0003,0005,0955.7,+03.5,055,0113,1705480154,14.039 49,0003,0005,0956.0,+04.2,051,0130,1705480454,14.053 47,0002,0003,0955.8,+04.5,053,0116,1705480754,14.039 45,0005,0007,0956.2,+04.8,056,0139,1705481354,14.011 47,0004,0006,0956.1,+04.2,051,0119,1705481654,14.037 42,0004,0006,0956.1,+04.7,051,0107,1705481954,14.01 47,0007,0010,0956.0,+04.7,052,0121,1705482254,14.006 49,0006,0008,0955.7,+04.3,055,0117,1705482554,14.003 47,0008,0011,0955.5,+03.7,055,0089,1705482854,14.001 52,0007,0010,0955.6,+03.6,055,0107,1705483154,14.015 49,0008,0011,0955.6,+03.6,053,0098,1705483454,14.058 49,0009,0012,0955.7,+03.7,049,0121,1705483754,14.117 49,0004,0006,0955.5,+03.7,051,0113,1705484054,14.157 47,0003,0005,0955.7,+04.0,044,0109,1705484354,14.132 49,0003,0005,0955.6,+04.1,045,0118,1705484654,14.144 49,0005,0007,0955.5,+04.2,048,0122,1705484954,14.126 49,0002,0003,0955.6,+04.5,048,0121,1705485254,14.133 52,0006,0008,0955.4,+04.5,049,0103,1705485554,14.14 49,0005,0007,0955.7,+04.5,052,0118,1705485854,14.128 47,0007,0010,0955.3,+04.3,054,0117,1705486154,14.103 47,0006,0008,0955.4,+04.5,054,0133,1705486454,14.102 49,0008,0011,0955.0,+04.2,054,0130,1705486754,14.11 49,0006,0008,0955.1,+04.8,054,0121,1705487054,14.16 47,0004,0006,0955.0,+05.0,050,0090,1705487354,14.26 49,0006,0008,0954.9,+05.2,050,0088,1705487654,14.245 47,0006,0008,0955.0,+05.1,052,0091,1705487954,14.252 45,0007,0010,0954.7,+05.8,053,0103,1705488254,14.241 47,0006,0008,0954.9,+05.1,052,0119,1705488554,14.226 47,0007,0010,0954.7,+05.5,052,0122,1705488854,14.236 49,0004,0006,0954.4,+05.4,052,0107,1705489154,14.23 45,0006,0008,0954.5,+05.8,051,0117,1705489454,14.235 47,0007,0010,0954.7,+05.8,051,0115,1705489754,14.215 47,0005,0007,0954.6,+06.1,051,0115,1705490054,14.226 47,0007,0010,0954.5,+06.2,051,0092,1705490354,14.209 45,0005,0007,0954.1,+06.7,050,0112,1705490654,14.268 45,0006,0008,0954.4,+06.8,048,0110,1705490954,14.359 45,0005,0007,0954.1,+06.6,049,0106,1705491254,14.324 47,0004,0006,0954.2,+06.5,049,0104,1705491554,14.319 45,0005,0007,0954.3,+06.7,048,0109,1705491854,14.34 47,0003,0005,0953.9,+06.5,049,0117,1705492154,14.347 45,0005,0007,0954.1,+06.7,048,0127,1705492454,14.334 40,0004,0006,0954.1,+06.9,047,0119,1705492754,14.341 42,0005,0007,0954.0,+07.2,047,0113,1705493054,14.329 47,0010,0013,0954.1,+07.0,050,0112,1705493354,14.318 45,0005,0007,0954.2,+06.8,050,0114,1705493654,14.324 45,0007,0010,0953.7,+06.5,051,0103,1705493954,14.31 45,0007,0010,0953.6,+06.9,050,0122,1705494254,14.36 47,0004,0006,0954.0,+06.6,053,0118,1705494554,14.459 47,0015,0021,0954.0,+06.4,053,0116,1705494854,14.446 47,0014,0018,0954.0,+06.3,052,0117,1705495154,14.454 45,0012,0016,0954.1,+06.7,051,0106,1705495454,14.462 47,0010,0013,0953.7,+06.6,051,0111,1705495754,14.455 47,0012,0016,0953.7,+06.5,052,0121,1705496054,14.446 47,0011,0015,0953.6,+07.1,051,0110,1705496354,14.441 45,0010,0013,0953.8,+07.7,056,0096,1705496654,14.429 45,0009,0012,0953.5,+07.1,051,0098,1705496954,14.437 47,0010,0013,0953.9,+07.0,052,0119,1705497254,14.423 45,0010,0013,0953.9,+06.9,051,0123,1705497554,14.41 45,0010,0013,0953.5,+07.3,052,0117,1705497854,14.462 47,0008,0011,0953.9,+07.8,056,0103,1705498154,14.539 47,0008,0011,0953.8,+06.9,053,0106,1705498454,14.546 45,0008,0011,0953.8,+06.5,055,0110,1705498754,14.514 47,0006,0008,0953.5,+06.3,055,0102,1705499054,14.54 49,0005,0007,0953.7,+06.1,055,0098,1705499354,14.527 45,0004,0006,0953.3,+06.5,053,0119,1705499954,14.522 49,0004,0006,0953.6,+06.7,052,0103,1705500254,14.501 45,0004,0006,0953.3,+06.6,052,0113,1705500554,14.526 45,0003,0005,0953.4,+06.4,054,0111,1705500854,14.503 45,0003,0005,0953.0,+06.6,052,0121,1705501154,14.526 47,0003,0005,0953.2,+06.8,051,0116,1705501454,14.57 45,0005,0007,0953.0,+06.9,050,0119,1705501754,14.667 47,0002,0003,0953.0,+06.8,052,0099,1705502054,14.653 45,0004,0006,0953.0,+06.8,051,0118,1705502354,14.654 47,0004,0006,0953.1,+06.6,052,0098,1705502654,14.641 45,0006,0008,0953.2,+06.3,053,0118,1705502954,14.627 45,0004,0006,0953.1,+06.2,053,0112,1705503254,14.635 45,0003,0005,0953.0,+06.1,054,0111,1705503554,14.641 42,0003,0005,0952.8,+06.1,055,0102,1705503854,14.629 37,0004,0006,0952.9,+06.0,055,0120,1705504154,14.616 45,0004,0006,0953.1,+05.8,055,0117,1705504454,14.623 45,0004,0006,0952.8,+05.7,055,0120,1705504754,14.61 45,0003,0005,0952.8,+06.0,053,0111,1705505354,14.759 45,0003,0005,0952.9,+06.0,054,0104,1705505654,14.748 45,0002,0003,0953.0,+06.0,055,0118,1705505954,14.733 45,0005,0007,0953.1,+05.6,057,0130,1705506254,14.723 42,0002,0003,0953.2,+05.5,058,0106,1705506554,14.727 45,0005,0007,0953.1,+05.7,057,0106,1705506854,14.734 45,0003,0005,0953.1,+05.7,057,0121,1705507154,14.749 45,0004,0006,0953.1,+05.4,058,0120,1705507454,14.714 45,0004,0006,0953.0,+05.4,058,0129,1705507754,14.716 45,0005,0007,0952.9,+05.4,058,0116,1705508054,14.694 45,0005,0007,0953.0,+05.3,058,0104,1705508354,14.712 45,0007,0010,0952.9,+05.3,058,0120,1705508654,14.781 42,0011,0015,0953.1,+06.1,057,0107,1705508954,14.859 45,0010,0013,0953.1,+05.5,059,0110,1705509254,14.865 47,0013,0017,0952.9,+05.6,058,0125,1705509554,14.853 45,0011,0015,0952.6,+05.5,058,0108,1705509854,14.861 47,0011,0015,0952.7,+05.3,059,0114,1705510154,14.847 45,0015,0021,0952.7,+05.1,060,0117,1705510454,14.863 42,0013,0017,0953.0,+05.0,060,0120,1705510754,14.869 47,0016,0022,0953.0,+05.0,061,0108,1705511054,14.857 45,0018,0024,0952.8,+05.0,062,0131,1705511354,14.836 45,0019,0026,0952.6,+04.7,063,0106,1705511654,14.843 49,0018,0024,0952.3,+04.6,063,0114,1705511954,14.846 47,0019,0026,0952.5,+04.4,064,0118,1705512254,14.881 47,0019,0026,0952.6,+04.5,065,0112,1705512554,14.977 47,0015,0021,0952.3,+04.4,066,0108,1705512854,14.955 47,0012,0016,0952.3,+04.6,065,0101,1705513154,14.988 45,0013,0017,0952.6,+04.8,064,0109,1705513454,14.959 45,0013,0017,0952.2,+04.9,064,0125,1705514054,14.961 47,0012,0016,0952.3,+04.8,064,0138,1705514354,14.94 47,0014,0018,0952.2,+04.7,064,0113,1705514654,14.955 42,0011,0015,0952.2,+05.5,062,0119,1705514954,14.935 45,0008,0011,0952.1,+04.9,064,0115,1705515254,14.942 49,0011,0015,0952.3,+05.0,064,0101,1705515554,14.929 47,0008,0011,0952.1,+05.0,063,0106,1705515854,14.966 45,0009,0012,0952.0,+04.8,065,0102,1705516155,15.085 40,0008,0011,0951.8,+05.2,063,0107,1705516455,15.072 40,0005,0007,0951.8,+06.1,059,0112,1705516755,15.071 47,0006,0008,0951.6,+05.3,063,0111,1705517055,15.081 45,0005,0007,0951.8,+05.9,061,0117,1705517355,15.066 45,0005,0007,0951.8,+05.9,061,0123,1705517655,15.061 45,0006,0008,0951.7,+06.1,060,0134,1705517955,15.068 47,0006,0008,0951.6,+05.8,061,0119,1705518255,15.055 45,0007,0010,0951.7,+05.5,062,0119,1705518555,15.036 37,0008,0011,0951.6,+06.4,059,0113,1705518855,15.042 45,0006,0008,0951.9,+06.7,057,0130,1705519155,15.049 37,0004,0006,0951.5,+07.2,056,0105,1705519455,15.102 45,0005,0007,0951.6,+07.9,053,0118,1705519755,15.176 47,0005,0007,0951.7,+07.8,054,0097,1705520055,15.183 45,0004,0006,0951.3,+07.5,055,0118,1705520355,15.179 45,0003,0005,0951.4,+06.6,058,0104,1705520655,15.16 47,0004,0006,0951.3,+07.0,057,0113,1705520955,15.165 45,0001,0002,0951.3,+08.4,053,0121,1705521255,15.172 45,0002,0003,0951.6,+08.1,054,0106,1705521555,15.159 45,0003,0005,0951.3,+08.8,051,0104,1705521855,15.146 47,0003,0005,0951.6,+08.1,055,0115,1705522155,15.155 45,0002,0003,0951.4,+08.9,052,0096,1705522455,15.141 45,0002,0003,0951.3,+08.6,053,0111,1705522755,15.168 45,0003,0005,0951.3,+08.3,055,0116,1705523355,15.277 45,0002,0003,0951.2,+09.1,051,0123,1705523655,15.256 45,0003,0005,0951.4,+09.1,050,0129,1705523955,15.271 45,0003,0005,0951.4,+08.0,055,0106,1705524255,15.258 45,0003,0005,0951.2,+08.6,053,0102,1705524555,15.267 45,0002,0003,0951.2,+08.3,054,0122,1705524855,15.261 45,0003,0005,0951.4,+08.3,054,0116,1705525155,15.26 45,0003,0005,0951.1,+07.8,055,0110,1705525455,15.236 40,0002,0003,0951.0,+07.8,056,0141,1705525755,15.234 45,0003,0005,0950.7,+08.4,053,0111,1705526055,15.241 45,0004,0006,0951.2,+07.6,057,0109,1705526355,15.231 42,0002,0003,0950.8,+07.8,056,0137,1705526955,15.397 45,0003,0005,0951.0,+07.9,055,0121,1705527255,15.412 42,0002,0003,0951.0,+08.3,054,0112,1705527555,15.371 45,0002,0003,0950.9,+09.0,053,0115,1705527855,15.358 49,0002,0003,0951.2,+10.2,049,0107,1705528155,15.367 49,0002,0003,0951.0,+09.8,050,0126,1705528455,15.353 42,0002,0003,0951.0,+10.2,049,0091,1705528755,15.362 45,0002,0003,0951.0,+09.8,052,0127,1705529055,15.347 45,0002,0003,0950.8,+09.5,052,0098,1705529355,15.317 45,0004,0006,0950.8,+09.4,052,0115,1705529655,15.33 47,0005,0007,0950.7,+09.4,053,0138,1705529955,15.329 45,0005,0007,0950.7,+09.6,051,0124,1705530255,15.381 45,0002,0003,0950.7,+09.6,052,0126,1705530555,15.496 45,0002,0003,0951.0,+09.3,054,0136,1705530855,15.464 45,0002,0003,0950.6,+09.7,051,0109,1705531155,15.479 45,0002,0003,0950.7,+09.7,052,0134,1705531455,15.458 45,0007,0010,0950.8,+06.6,059,0112,1705531755,15.438 42,0007,0010,0951.0,+06.7,059,0112,1705532055,15.455 47,0006,0008,0950.5,+06.1,062,0113,1705532355,15.44 47,0015,0021,0950.3,+04.4,063,0136,1705532655,15.447 49,0016,0022,0950.7,+02.5,067,0115,1705532955,15.455 45,0018,0024,0950.3,+03.4,065,0118,1705533255,15.474 47,0018,0024,0950.5,+01.3,067,0115,1705533555,15.407 47,0018,0024,0950.2,+01.3,068,0091,1705533855,15.488 45,0017,0023,0950.4,-00.1,071,0132,1705534155,15.578 47,0020,0027,0950.1,+00.1,071,0124,1705534455,15.565 47,0019,0026,0949.9,+00.5,069,0126,1705534755,15.555 47,0020,0027,0949.7,-00.2,072,0105,1705535055,15.58 47,0021,0028,0950.0,+00.6,070,0122,1705535355,15.589 49,0020,0027,0950.1,+00.2,072,0113,1705535655,15.598 45,0020,0027,0950.0,+00.0,072,0129,1705535955,15.561 45,0018,0024,0949.9,+00.3,073,0122,1705536555,15.576 47,0021,0028,0950.1,+01.4,076,0111,1705536855,15.57 47,0011,0015,0949.9,+02.3,080,0128,1705537155,15.569 45,0012,0016,0949.8,+03.1,081,0108,1705537755,15.717 45,0010,0013,0949.9,+03.1,083,0105,1705538055,15.704 47,0011,0015,0949.8,+03.5,083,0124,1705538355,15.72 47,0011,0015,0950.0,+03.5,082,0132,1705538655,15.687 47,0017,0023,0949.7,+00.6,077,0102,1705538955,15.66 45,0017,0023,0949.8,+02.2,081,0125,1705539255,15.697 47,0008,0011,0949.6,+03.7,086,0110,1705539555,15.696 45,0009,0012,0949.7,+04.0,086,0113,1705539855,15.705 45,0009,0012,0949.7,+04.1,086,0115,1705540155,15.664 40,0009,0012,0949.6,+04.2,086,0119,1705540455,15.682 42,0009,0012,0949.4,+04.4,086,0101,1705540755,15.668 45,0008,0011,0949.7,+04.9,084,0099,1705541055,15.74 45,0008,0011,0949.5,+04.8,082,0118,1705541355,15.837 45,0008,0011,0949.3,+04.7,084,0103,1705541655,15.824 37,0009,0012,0949.3,+04.7,085,0126,1705541955,15.81 42,0005,0007,0949.5,+05.2,088,0114,1705542555,15.81 45,0004,0006,0949.1,+05.5,089,0104,1705542855,15.812 37,0006,0008,0949.1,+05.6,089,0136,1705543155,15.799 40,0005,0007,0948.8,+05.6,088,0116,1705543455,15.787 40,0005,0007,0949.2,+05.8,088,0113,1705543755,15.81 42,0002,0003,0948.9,+06.1,088,0120,1705544055,15.801 42,0005,0007,0948.7,+05.9,087,0127,1705544355,15.789 42,0003,0005,0948.7,+06.0,087,0086,1705544655,15.82 40,0003,0005,0948.9,+06.1,087,0132,1705544955,15.924 40,0003,0005,0949.0,+06.1,086,0128,1705545255,15.933 40,0003,0005,0948.7,+06.4,086,0097,1705545555,15.926 40,0003,0005,0948.7,+06.6,086,0108,1705545855,15.917 40,0002,0003,0948.5,+06.4,087,0126,1705546455,15.892 42,0003,0005,0948.3,+06.5,087,0121,1705546755,15.9 42,0004,0006,0948.7,+06.7,088,0133,1705547055,15.896 42,0003,0005,0948.7,+06.7,088,0107,1705547355,15.904 40,0003,0005,0948.2,+06.8,088,0119,1705547655,15.881 37,0006,0008,0948.2,+06.9,087,0134,1705547955,15.888 40,0002,0003,0948.1,+07.0,087,0113,1705548255,15.94 40,0001,0002,0948.1,+07.1,086,0126,1705548556,16.026 42,0002,0003,0947.8,+07.3,086,0119,1705548856,16.024 42,0002,0003,0947.9,+07.6,084,0125,1705549155,15.997 33,0001,0002,0947.5,+07.6,084,0124,1705549456,16.018 40,0002,0003,0948.2,+07.2,085,0127,1705549756,16.014 40,0001,0002,0947.9,+07.1,086,0119,1705550055,15.993 42,0002,0003,0947.5,+07.1,086,0122,1705550356,16.002 42,0003,0005,0947.6,+08.0,084,0108,1705550655,15.97 40,0001,0002,0947.9,+08.3,081,0131,1705550955,15.975 45,0003,0005,0947.7,+07.3,085,0097,1705551255,15.981 42,0002,0003,0947.5,+07.7,082,0118,1705551555,15.976 45,0003,0005,0947.8,+08.2,080,0109,1705552156,16.116 42,0007,0010,0947.7,+07.0,077,0120,1705552456,16.132 45,0004,0006,0948.0,+06.8,082,0120,1705552756,16.119 45,0005,0007,0948.0,+07.1,084,0114,1705553056,16.106 40,0003,0005,0947.6,+07.3,085,0138,1705553356,16.079 42,0002,0003,0947.7,+07.7,084,0099,1705553656,16.112 45,0002,0003,0947.9,+08.5,078,0104,1705553956,16.102 47,0005,0007,0947.9,+08.7,078,0115,1705554256,16.089 45,0001,0002,0947.9,+09.2,073,0112,1705554556,16.073 42,0001,0002,0947.6,+08.7,076,0118,1705554856,16.082 42,0002,0003,0947.7,+09.2,074,0126,1705555156,16.078 45,0001,0002,0947.7,+09.2,072,0093,1705555456,16.148 45,0001,0002,0947.6,+09.7,070,0125,1705555756,16.219 45,0002,0003,0947.6,+09.6,069,0118,1705556056,16.212 42,0004,0006,0947.6,+08.7,075,0099,1705556356,16.213 45,0002,0003,0947.5,+08.8,075,0121,1705556656,16.199 42,0002,0003,0947.7,+08.5,076,0119,1705556956,16.206 42,0002,0003,0947.9,+08.7,074,0112,1705557256,16.203 45,0001,0002,0947.5,+08.8,074,0105,1705557556,16.181 42,0002,0003,0947.8,+09.0,073,0108,1705557856,16.188 42,0001,0002,0947.9,+09.3,070,0112,1705558156,16.187 45,0003,0005,0947.7,+09.2,071,0112,1705558456,16.162 42,0002,0003,0947.7,+09.2,070,0116,1705558756,16.171 47,0002,0003,0947.7,+09.6,069,0100,1705559056,16.223 37,0002,0003,0947.3,+09.5,071,0113,1705559356,16.326 40,0002,0003,0947.5,+09.5,072,0106,1705559656,16.303 37,0036,0049,0947.4,+09.5,070,0097,1705559956,16.294 47,0005,0007,0947.4,+09.7,069,0113,1705560256,16.278 40,0017,0023,0947.2,+09.6,069,0137,1705560556,16.285 42,0007,0010,0947.5,+09.5,072,0114,1705560856,16.28 45,0076,0102,0947.3,+10.8,063,0111,1705561156,16.279 45,0002,0003,0947.3,+10.3,067,0115,1705561456,16.266 42,0005,0007,0947.4,+11.2,060,0123,1705561756,16.228 45,0003,0005,0947.3,+11.0,063,0117,1705562056,16.268 45,0002,0003,0947.3,+11.7,060,0104,1705562356,16.248 47,0002,0003,0947.3,+11.9,060,0126,1705562656,16.299 47,0001,0002,0947.4,+11.4,061,0123,1705562956,16.374 47,0016,0022,0947.4,+12.1,057,0102,1705563256,16.389 37,0002,0003,0947.3,+12.0,058,0113,1705563556,16.368 35,0001,0002,0947.6,+12.3,057,0125,1705563856,16.375 37,0001,0002,0947.1,+12.9,054,0112,1705564156,16.362 47,0002,0003,0947.1,+12.6,056,0120,1705564456,16.371 47,0002,0003,0947.0,+12.7,055,0112,1705564756,16.357 49,0001,0002,0946.9,+12.2,058,0111,1705565056,16.344 40,0002,0003,0947.0,+12.3,057,0113,1705565356,16.352 45,0001,0002,0946.5,+12.4,059,0123,1705565656,16.349 45,0001,0002,0946.3,+12.4,059,0114,1705565956,16.327 47,0003,0005,0946.0,+12.5,058,0119,1705566256,16.413 47,0002,0003,0945.8,+12.8,055,0101,1705566556,16.474 45,0001,0002,0946.3,+12.8,056,0109,1705566856,16.468 47,0027,0037,0946.2,+13.2,053,0124,1705567156,16.468 40,0010,0013,0946.1,+13.3,052,0123,1705567456,16.455 47,0001,0002,0946.3,+12.8,055,0114,1705567756,16.443 45,0003,0005,0946.2,+12.7,056,0109,1705568056,16.449 40,0002,0003,0946.0,+12.7,055,0110,1705568356,16.436 47,0002,0003,0946.0,+13.1,053,0106,1705568656,16.424 42,0002,0003,0946.0,+13.4,053,0102,1705568956,16.43 42,0002,0003,0945.7,+13.2,054,0103,1705569256,16.417 42,0002,0003,0945.6,+12.8,056,0117,1705569556,16.405 47,0006,0008,0945.8,+14.0,049,0114,1705569856,16.476 42,0023,0031,0945.7,+13.7,051,0115,1705570156,16.556 42,0003,0005,0945.5,+14.3,048,0119,1705570456,16.544 47,0001,0002,0945.7,+14.5,048,0117,1705570756,16.527 45,0001,0002,0945.4,+14.2,048,0103,1705571056,16.538 47,0001,0002,0945.6,+14.1,050,0096,1705571356,16.545 47,0006,0008,0945.4,+13.9,050,0102,1705571656,16.532 45,0008,0011,0945.6,+13.7,052,0118,1705571956,16.519 42,0002,0003,0945.5,+14.3,048,0122,1705572256,16.534 47,0014,0018,0945.4,+14.3,049,0113,1705572556,16.516 47,0003,0005,0945.1,+14.6,047,0102,1705572856,16.508 45,0001,0002,0945.2,+14.6,047,0132,1705573156,16.487 49,0001,0002,0945.1,+14.2,051,0100,1705573456,16.559 49,0001,0002,0944.8,+14.8,048,0112,1705574056,16.605 47,0002,0003,0944.6,+14.5,051,0107,1705574356,16.594 47,0001,0002,0944.2,+15.3,045,0116,1705574656,16.62 47,0002,0003,0944.7,+15.3,045,0144,1705574956,16.624 47,0002,0003,0944.6,+15.0,048,0126,1705575256,16.624 47,0001,0002,0944.6,+15.6,044,0119,1705575556,16.613 47,0001,0002,0944.3,+15.2,046,0131,1705575856,16.588 47,0001,0002,0944.6,+15.5,045,0117,1705576156,16.595 49,0001,0002,0944.3,+15.3,046,0110,1705576456,16.582 47,0002,0003,0944.2,+15.1,046,0113,1705576756,16.571 45,0003,0005,0944.1,+15.3,045,0108,1705577056,16.621 47,0002,0003,0944.0,+15.1,046,0132,1705577356,16.72 47,0001,0002,0943.9,+15.1,048,0112,1705577656,16.708 49,0002,0003,0943.6,+15.3,047,0094,1705577956,16.714 49,0001,0002,0944.0,+15.5,044,0094,1705578256,16.702 49,0001,0002,0943.9,+15.8,044,0109,1705578556,16.695 49,0001,0002,0943.6,+16.1,043,0121,1705578856,16.684 47,0001,0002,0943.9,+16.1,044,0120,1705579156,16.687 49,0001,0002,0943.6,+16.0,044,0104,1705579456,16.67 42,0002,0003,0943.8,+16.3,041,0113,1705579756,16.685 40,0001,0002,0943.3,+16.0,046,0115,1705580056,16.664 47,0001,0002,0943.6,+16.4,042,0120,1705580356,16.651 45,0001,0002,0943.9,+16.3,042,0123,1705580656,16.713 40,0013,0017,0943.9,+16.3,042,0112,1705580956,16.81 45,0012,0016,0943.8,+16.1,045,0130,1705581256,16.791 49,0003,0005,0943.9,+16.0,043,0128,1705581556,16.769 47,0002,0003,0943.7,+15.9,045,0105,1705581856,16.783 47,0002,0003,0943.7,+15.9,044,0119,1705582156,16.788 45,0020,0027,0943.7,+15.5,044,0131,1705582456,16.759 47,0001,0002,0943.6,+15.3,046,0116,1705582756,16.754 47,0004,0006,0943.6,+15.8,042,0132,1705583056,16.752 47,0007,0010,0943.8,+15.8,042,0105,1705583356,16.739 47,0001,0002,0943.8,+15.6,044,0125,1705583656,16.726 42,0002,0003,0943.8,+15.5,043,0098,1705583956,16.696 47,0004,0006,0944.0,+15.7,042,0111,1705584256,16.786 45,0004,0006,0943.9,+15.5,043,0143,1705584556,16.881 45,0002,0003,0943.6,+15.5,043,0127,1705584856,16.848 47,0003,0005,0943.7,+15.0,045,0134,1705585156,16.857 52,0005,0007,0943.5,+15.1,045,0125,1705585456,16.843 47,0003,0005,0943.6,+15.3,045,0126,1705585756,16.823 40,0002,0003,0944.0,+15.2,046,0104,1705586056,16.817 45,0001,0002,0943.5,+14.8,048,0105,1705586356,16.824 47,0003,0005,0943.4,+14.8,047,0106,1705586656,16.821 47,0002,0003,0943.5,+15.5,043,0111,1705586956,16.818 40,0002,0003,0943.5,+15.3,044,0104,1705587256,16.807 47,0001,0002,0943.5,+15.7,042,0116,1705587556,16.792 47,0002,0003,0943.6,+15.0,047,0105,1705588156,16.964 49,0002,0003,0943.8,+15.1,044,0118,1705588456,16.935 47,0005,0007,0943.7,+15.1,045,0119,1705588756,16.935 47,0004,0006,0943.9,+15.1,043,0114,1705589056,16.929 47,0002,0003,0943.9,+15.0,044,0104,1705589356,16.908 52,0001,0002,0943.7,+14.4,047,0095,1705589656,16.882 47,0002,0003,0943.6,+14.1,047,0123,1705589956,16.904 49,0002,0003,0943.5,+14.5,046,0128,1705590256,16.89 45,0002,0003,0943.7,+14.8,044,0111,1705590556,16.885 40,0002,0003,0944.1,+14.4,046,0110,1705590856,16.873 49,0002,0003,0944.1,+14.4,045,0120,1705591156,16.891 47,0001,0002,0943.8,+14.7,044,0113,1705591757,17.016 45,0002,0003,0943.8,+14.7,044,0097,1705592057,17.004 47,0002,0003,0943.9,+14.8,044,0112,1705592356,16.991 57,0002,0003,0944.0,+14.3,047,0112,1705592657,17.015 42,0003,0005,0944.0,+14.3,047,0121,1705592956,16.986 47,0001,0002,0944.3,+14.5,046,0101,1705593256,16.972 40,0002,0003,0944.2,+14.5,046,0145,1705593556,16.997 49,0003,0005,0943.9,+14.3,047,0135,1705593856,16.945 47,0001,0002,0943.8,+14.2,048,0105,1705594156,16.957 47,0002,0003,0944.1,+14.1,047,0123,1705594456,16.952 52,0003,0005,0944.0,+14.3,046,0123,1705594756,16.949 45,0003,0005,0944.2,+14.3,046,0117,1705595357,17.095 49,0003,0005,0944.1,+14.1,048,0111,1705595657,17.084 49,0003,0005,0944.3,+13.6,050,0127,1705595957,17.069 47,0002,0003,0944.2,+14.0,048,0128,1705596257,17.057 45,0004,0006,0944.4,+13.7,049,0117,1705596557,17.065 45,0002,0003,0944.5,+13.9,049,0126,1705596857,17.05 45,0003,0005,0944.1,+14.1,048,0131,1705597157,17.037 47,0002,0003,0944.4,+14.0,048,0100,1705597457,17.045 45,0001,0002,0944.2,+14.1,048,0121,1705597757,17.033 42,0001,0002,0944.1,+14.4,047,0128,1705598057,17.026 45,0001,0002,0944.0,+14.0,049,0143,1705598357,17.008 42,0002,0003,0944.8,+13.9,050,0131,1705598657,17.053 35,0003,0005,0944.6,+14.2,048,0106,1705598957,17.172 35,0001,0002,0944.7,+13.7,052,0122,1705599257,17.159 47,0002,0003,0944.8,+12.9,057,0121,1705599557,17.146 45,0002,0003,0945.1,+12.2,064,0125,1705599857,17.135 45,0001,0002,0944.9,+11.6,067,0116,1705600157,17.149 45,0001,0002,0945.0,+11.5,066,0118,1705600457,17.128 45,0003,0005,0945.0,+11.3,067,0110,1705600757,17.117 45,0001,0002,0945.1,+10.6,075,0110,1705601057,17.135 45,0002,0003,0945.1,+10.7,073,0132,1705601357,17.11 42,0002,0003,0945.0,+10.7,072,0109,1705601657,17.117 42,0002,0003,0945.1,+10.7,071,0119,1705601957,17.089 47,0002,0003,0945.1,+10.3,074,0131,1705602257,17.156 45,0001,0002,0945.3,+10.0,078,0110,1705602557,17.253 47,0002,0003,0945.0,+10.2,075,0111,1705602857,17.24 45,0002,0003,0944.7,+09.7,080,0136,1705603157,17.229 42,0001,0002,0944.8,+09.6,083,0101,1705603457,17.234 45,0002,0003,0945.0,+09.5,083,0140,1705603757,17.223 45,0007,0010,0945.0,+09.5,083,0121,1705604057,17.238 42,0006,0008,0944.4,+09.7,081,0105,1705604357,17.216 42,0003,0005,0944.7,+09.3,084,0109,1705604657,17.231 45,0002,0003,0944.5,+09.2,086,0140,1705604957,17.21 45,0001,0002,0944.2,+09.4,083,0139,1705605257,17.199 47,0002,0003,0944.3,+09.5,081,0133,1705605557,17.205 45,0002,0003,0944.3,+09.0,085,0129,1705605857,17.237 37,0001,0002,0944.3,+09.1,085,0152,1705606157,17.335 45,0005,0007,0944.2,+09.5,081,0098,1705606457,17.342 45,0001,0002,0944.3,+09.7,077,0116,1705606757,17.329 52,0001,0002,0944.4,+09.8,077,0119,1705607057,17.316 42,0002,0003,0944.2,+09.7,077,0120,1705607357,17.325 47,0003,0005,0944.2,+10.1,073,0122,1705607657,17.311 42,0001,0002,0944.4,+10.3,072,0134,1705607957,17.298 47,0002,0003,0944.2,+10.2,072,0121,1705608257,17.313 45,0001,0002,0944.5,+10.5,070,0130,1705608557,17.336 45,0001,0002,0944.3,+10.7,068,0139,1705608857,17.307 45,0002,0003,0944.6,+10.5,069,0121,1705609157,17.287 45,0002,0003,0944.8,+10.2,071,0108,1705609457,17.36 42,0001,0002,0944.4,+11.0,067,0120,1705609757,17.441 45,0001,0002,0944.4,+10.9,067,0111,1705610057,17.436 45,0001,0002,0944.3,+10.6,067,0108,1705610357,17.435 37,0002,0003,0944.7,+11.1,065,0131,1705610657,17.422 35,0002,0003,0944.8,+11.0,065,0114,1705610957,17.397 45,0001,0002,0944.9,+11.3,064,0136,1705611557,17.412 40,0001,0002,0944.8,+11.5,062,0124,1705611857,17.39 45,0001,0002,0945.0,+11.4,062,0099,1705612157,17.378 45,0001,0002,0945.2,+11.5,062,0118,1705612457,17.385 49,0001,0002,0945.1,+11.5,062,0090,1705612757,17.374 45,0001,0002,0945.2,+11.1,064,0108,1705613057,17.446 42,0001,0002,0945.1,+11.5,061,0128,1705613357,17.524 52,0001,0002,0945.0,+11.4,062,0108,1705613657,17.53 47,0002,0003,0945.4,+11.3,062,0106,1705613957,17.497 47,0001,0002,0945.0,+11.4,062,0099,1705614257,17.504 45,0001,0002,0945.2,+11.6,061,0118,1705614557,17.477 45,0002,0003,0945.3,+11.2,063,0104,1705614857,17.472 42,0001,0002,0945.1,+11.3,061,0119,1705615157,17.485 45,0001,0002,0945.3,+11.5,060,0120,1705615457,17.473 37,0001,0002,0945.1,+11.2,062,0111,1705615757,17.447 45,0000,0001,0945.2,+11.5,060,0110,1705616057,17.451 49,0001,0002,0945.2,+11.6,059,0122,1705616357,17.474 33,0001,0002,0944.9,+11.3,060,0140,1705616957,17.605 45,0000,0001,0945.2,+11.5,059,0107,1705617257,17.576 40,0000,0001,0945.2,+11.6,058,0111,1705617557,17.599 45,0000,0001,0944.9,+11.4,059,0136,1705617857,17.586 45,0001,0002,0945.4,+11.1,059,0094,1705618157,17.594 45,0000,0001,0945.2,+11.2,059,0109,1705618457,17.606 42,0000,0001,0945.3,+11.2,058,0108,1705618757,17.596 47,0000,0001,0944.9,+11.3,058,0109,1705619057,17.575 47,0001,0002,0945.2,+11.2,059,0122,1705619357,17.584 49,0000,0001,0945.3,+11.1,059,0122,1705619657,17.569 49,0001,0002,0945.2,+10.9,060,0111,1705619957,17.558 47,0000,0001,0945.2,+11.0,061,0126,1705620257,17.604 45,0001,0002,0945.0,+11.1,060,0123,1705620557,17.682 37,0001,0002,0945.2,+11.0,061,0103,1705620857,17.689 40,0001,0002,0944.9,+11.0,059,0141,1705621157,17.677 47,0000,0001,0945.5,+11.2,059,0105,1705621457,17.66 45,0000,0001,0945.3,+11.2,059,0120,1705621757,17.671 45,0001,0002,0945.1,+11.1,059,0119,1705622057,17.658 47,0000,0001,0945.3,+11.2,059,0100,1705622357,17.665 47,0001,0002,0945.6,+11.0,060,0145,1705622657,17.66 40,0000,0001,0945.5,+11.3,058,0109,1705622957,17.641 45,0000,0001,0945.2,+11.1,059,0117,1705623257,17.627 47,0000,0001,0945.6,+11.3,058,0117,1705623557,17.614 45,0004,0006,0945.7,+11.3,058,0112,1705623857,17.666 45,0000,0001,0945.4,+11.4,057,0116,1705624157,17.777 47,0000,0001,0945.6,+11.3,057,0121,1705624457,17.764 47,0000,0001,0945.6,+11.4,057,0133,1705624757,17.759 45,0000,0001,0945.7,+11.4,056,0111,1705625057,17.741 47,0000,0001,0945.5,+11.6,055,0120,1705625357,17.748 40,0001,0002,0945.6,+11.6,055,0143,1705625657,17.725 47,0001,0002,0945.6,+11.5,056,0126,1705625957,17.74 47,0000,0001,0945.7,+11.8,055,0118,1705626257,17.756 45,0000,0001,0945.6,+11.7,055,0127,1705626857,17.742 52,0001,0002,0945.6,+11.6,055,0110,1705627157,17.697 45,0000,0001,0945.9,+11.5,057,0099,1705627457,17.781 47,0001,0002,0945.7,+11.3,057,0103,1705627757,17.846 47,0000,0001,0945.7,+11.8,055,0124,1705628057,17.869 49,0000,0001,0945.8,+11.9,055,0103,1705628357,17.848 42,0003,0005,0945.8,+12.0,055,0125,1705628657,17.855 45,0001,0002,0945.7,+11.9,055,0113,1705628957,17.842 45,0001,0002,0945.7,+12.0,055,0108,1705629257,17.838 54,0001,0002,0946.0,+11.9,055,0122,1705629557,17.837 40,0001,0002,0945.9,+12.1,054,0110,1705629857,17.84 49,0001,0002,0945.8,+12.0,054,0114,1705630157,17.812 40,0001,0002,0945.8,+11.8,055,0104,1705630457,17.778 45,0001,0002,0945.7,+11.7,056,0119,1705630757,17.806 45,0001,0002,0946.0,+11.9,055,0103,1705631057,17.858 47,0002,0003,0946.0,+11.7,055,0127,1705631357,17.941 47,0000,0001,0945.7,+11.7,055,0102,1705631657,17.938 47,0001,0002,0946.1,+11.7,056,0129,1705631957,17.949 45,0000,0001,0946.1,+11.7,055,0106,1705632257,17.934 45,0000,0001,0945.9,+11.4,057,0115,1705632557,17.919 47,0000,0001,0945.9,+11.5,056,0123,1705632857,17.906 47,0000,0001,0946.0,+11.6,055,0117,1705633157,17.884 47,0000,0001,0946.2,+11.6,055,0114,1705633457,17.9 47,0001,0002,0946.4,+11.3,057,0106,1705633757,17.89 40,0002,0003,0945.9,+11.3,056,0118,1705634057,17.895 47,0004,0006,0946.1,+11.1,057,0125,1705634357,17.882 47,0000,0001,0946.1,+11.1,057,0108,1705634657,17.934 54,0001,0002,0946.1,+11.5,055,0121,1705634958,18.031 47,0000,0001,0946.1,+11.4,056,0127,1705635258,18.018 47,0000,0001,0946.2,+11.6,055,0118,1705635558,18.033 42,0000,0001,0946.3,+11.5,056,0102,1705635858,18.012 45,0001,0002,0946.3,+11.5,055,0131,1705636157,17.999 49,0002,0003,0946.5,+11.5,056,0107,1705636457,17.988 47,0000,0001,0946.3,+11.4,056,0120,1705636757,17.974 47,0005,0007,0946.6,+11.4,056,0114,1705637057,17.981 40,0000,0001,0946.5,+11.6,055,0102,1705637357,17.97 49,0001,0002,0946.6,+11.8,054,0109,1705637657,17.977 47,0001,0002,0946.9,+11.5,056,0115,1705637957,17.939 40,0001,0002,0946.5,+11.7,055,0114,1705638258,18.015 47,0001,0002,0946.8,+11.8,055,0108,1705638558,18.083 47,0000,0001,0947.0,+12.0,054,0122,1705638858,18.113 45,0001,0002,0946.6,+11.7,055,0116,1705639158,18.121 49,0001,0002,0946.6,+11.6,056,0103,1705639458,18.091 45,0000,0001,0947.0,+11.9,055,0138,1705639758,18.106 42,0000,0001,0946.8,+11.7,055,0123,1705640058,18.073 42,0001,0002,0947.0,+11.9,055,0122,1705640358,18.073 52,0000,0001,0947.0,+11.9,055,0123,1705640658,18.06 47,0001,0002,0947.1,+11.7,056,0096,1705640958,18.068 47,0000,0001,0946.8,+11.4,057,0096,1705641258,18.032 49,0001,0002,0947.2,+11.0,058,0117,1705641558,18.05 52,0001,0002,0947.0,+11.4,056,0110,1705641858,18.094 45,0001,0002,0947.0,+11.3,057,0101,1705642158,18.192 49,0001,0002,0947.3,+11.7,055,0130,1705642458,18.18 47,0000,0001,0947.1,+11.3,057,0102,1705642758,18.188 47,0001,0002,0947.2,+11.2,057,0102,1705643058,18.195 49,0001,0002,0947.1,+11.4,057,0118,1705643358,18.178 47,0000,0001,0947.1,+11.4,057,0112,1705643658,18.168 49,0001,0002,0947.6,+11.6,056,0116,1705643958,18.156 49,0003,0005,0947.5,+11.5,057,0113,1705644258,18.162 47,0001,0002,0947.7,+11.7,056,0104,1705644558,18.136 47,0001,0002,0947.8,+11.6,055,0100,1705644858,18.156 45,0001,0002,0947.6,+11.4,057,0121,1705645158,18.125 47,0001,0002,0947.7,+11.1,058,0137,1705645458,18.196 45,0001,0002,0947.9,+11.3,057,0110,1705645758,18.279 47,0002,0003,0948.0,+11.1,058,0123,1705646058,18.285 47,0001,0002,0947.8,+10.8,058,0118,1705646358,18.279 49,0001,0002,0948.0,+10.5,059,0111,1705646658,18.267 45,0001,0002,0948.0,+10.6,059,0128,1705646958,18.232 49,0001,0002,0948.0,+10.9,058,0102,1705647258,18.261 47,0001,0002,0947.8,+11.1,058,0118,1705647558,18.24 47,0002,0003,0947.9,+11.2,057,0109,1705647858,18.247 49,0001,0002,0947.7,+11.1,059,0106,1705648158,18.208 45,0001,0002,0947.9,+11.4,058,0110,1705648458,18.221 49,0001,0002,0947.8,+11.9,055,0123,1705648758,18.209 45,0001,0002,0947.9,+11.7,057,0122,1705649058,18.281 45,0001,0002,0947.9,+11.9,055,0116,1705649358,18.355 45,0000,0001,0947.8,+12.2,054,0098,1705649658,18.371 45,0002,0003,0948.1,+12.2,054,0103,1705649958,18.351 45,0002,0003,0948.0,+12.3,053,0125,1705650258,18.336 47,0002,0003,0948.0,+12.3,053,0114,1705650558,18.344 42,0005,0007,0947.9,+12.3,054,0114,1705650858,18.33 47,0001,0002,0948.2,+12.2,055,0117,1705651158,18.335 45,0003,0005,0948.0,+12.6,053,0110,1705651458,18.325 45,0003,0005,0948.2,+12.9,052,0110,1705651758,18.312 49,0002,0003,0948.4,+12.7,054,0122,1705652058,18.299 45,0004,0006,0948.2,+12.9,051,0122,1705652358,18.309 47,0004,0006,0948.3,+13.0,051,0118,1705652658,18.359 49,0002,0003,0948.6,+12.8,052,0119,1705652958,18.461 45,0005,0007,0948.3,+13.4,050,0111,1705653258,18.443 47,0002,0003,0948.2,+13.6,049,0115,1705653558,18.43 47,0003,0005,0948.5,+13.8,048,0112,1705653858,18.417 47,0002,0003,0948.5,+13.8,047,0101,1705654158,18.406 42,0004,0006,0948.4,+13.8,046,0096,1705654458,18.411 47,0001,0002,0948.5,+13.8,048,0111,1705654758,18.418 40,0020,0027,0948.6,+13.9,047,0106,1705655058,18.391 40,0001,0002,0948.7,+14.0,047,0133,1705655358,18.394 45,0002,0003,0948.3,+13.7,049,0112,1705655658,18.38 45,0001,0002,0948.4,+14.2,046,0111,1705655958,18.387 45,0001,0002,0948.4,+14.5,045,0108,1705656258,18.459 47,0004,0006,0948.4,+14.6,045,0104,1705656558,18.536 42,0001,0002,0948.3,+14.4,045,0134,1705656858,18.525 47,0007,0010,0948.1,+14.2,047,0128,1705657158,18.502 45,0001,0002,0948.3,+14.4,045,0125,1705657458,18.519 47,0001,0002,0947.9,+14.8,044,0121,1705657758,18.504 47,0004,0006,0948.1,+14.9,043,0124,1705658058,18.491 45,0002,0003,0947.7,+15.1,043,0111,1705658358,18.48 42,0001,0002,0947.9,+15.1,043,0115,1705658658,18.465 37,0002,0003,0948.0,+15.0,043,0087,1705658958,18.473 45,0001,0002,0947.9,+15.1,044,0121,1705659258,18.488 47,0001,0002,0948.0,+15.2,042,0123,1705659558,18.467 42,0002,0003,0948.0,+15.1,042,0114,1705659858,18.52 45,0002,0003,0948.0,+15.1,043,0126,1705660158,18.617 37,0003,0005,0948.1,+15.3,042,0122,1705660458,18.606 49,0001,0002,0948.0,+15.6,041,0104,1705660758,18.593 47,0001,0002,0948.3,+15.7,041,0105,1705661058,18.594 47,0001,0002,0948.1,+15.9,042,0124,1705661358,18.557 45,0001,0002,0947.9,+15.6,041,0112,1705661658,18.58 47,0001,0002,0947.8,+15.5,041,0119,1705661958,18.56 49,0001,0002,0947.9,+15.3,042,0106,1705662258,18.568 47,0002,0003,0948.0,+15.6,040,0092,1705662558,18.554 47,0001,0002,0947.9,+15.5,044,0107,1705662858,18.543 47,0001,0002,0947.4,+15.7,041,0115,1705663158,18.528 47,0001,0002,0947.5,+15.8,040,0098,1705663458,18.611 49,0001,0002,0947.3,+16.0,040,0118,1705663758,18.661 47,0000,0001,0947.6,+15.6,041,0117,1705664058,18.675 49,0003,0005,0947.3,+15.7,042,0115,1705664358,18.653 42,0001,0002,0947.4,+16.1,039,0100,1705664658,18.639 40,0000,0001,0947.6,+16.2,040,0107,1705664958,18.649 52,0002,0003,0947.5,+16.1,042,0117,1705665258,18.638 49,0000,0001,0947.5,+16.5,038,0135,1705665558,18.642 40,0001,0002,0947.7,+16.2,039,0125,1705665858,18.629 52,0001,0002,0947.5,+16.4,038,0104,1705666158,18.616 54,0000,0001,0947.5,+16.6,038,0100,1705666458,18.611 42,0001,0002,0947.9,+16.8,037,0118,1705666758,18.592 47,0001,0002,0948.0,+16.6,037,0112,1705667058,18.663 52,0001,0002,0947.7,+16.6,037,0100,1705667358,18.76 45,0001,0002,0948.0,+16.4,038,0119,1705667658,18.747 42,0001,0002,0948.1,+16.6,038,0105,1705667958,18.714 42,0001,0002,0948.3,+16.5,038,0116,1705668258,18.721 42,0002,0003,0948.1,+16.3,040,0124,1705668558,18.737 54,0001,0002,0948.3,+16.2,039,0116,1705668858,18.717 54,0001,0002,0948.2,+16.5,038,0121,1705669158,18.676 42,0001,0002,0948.3,+16.2,039,0112,1705669458,18.698 52,0001,0002,0948.2,+16.0,040,0123,1705669758,18.679 49,0001,0002,0948.4,+16.0,039,0112,1705670058,18.685 54,0001,0002,0948.3,+15.9,040,0100,1705670358,18.681 42,0001,0002,0948.5,+15.8,040,0107,1705670658,18.724 52,0001,0002,0948.1,+15.6,041,0129,1705670958,18.847 54,0001,0002,0948.3,+15.7,042,0104,1705671258,18.817 42,0001,0002,0948.5,+15.8,041,0138,1705671558,18.817 45,0001,0002,0948.3,+15.4,043,0110,1705671858,18.799 42,0001,0002,0948.4,+15.4,044,0131,1705672158,18.792 42,0001,0002,0948.6,+15.5,042,0133,1705672458,18.956 42,0002,0003,0948.4,+15.3,044,0115,1705672758,18.773 52,0001,0002,0948.5,+15.2,045,0111,1705673058,18.772 42,0001,0002,0948.6,+15.1,045,0095,1705673358,18.759 54,0001,0002,0948.8,+15.3,042,0114,1705673658,18.924 54,0001,0002,0948.6,+15.1,043,0117,1705673958,18.918 42,0002,0003,0948.9,+15.0,043,0116,1705674258,18.973 42,0001,0002,0949.0,+14.5,045,0116,1705674859,19.047 42,0001,0002,0948.8,+14.4,045,0118,1705675159,19.044 42,0002,0003,0949.0,+14.4,046,0127,1705675458,18.863 42,0001,0002,0949.0,+14.4,047,0115,1705675758,18.87 52,0001,0002,0949.2,+14.6,043,0122,1705676058,18.858 52,0001,0002,0949.3,+14.7,043,0128,1705676358,18.833 42,0001,0002,0949.1,+14.6,044,0114,1705676658,18.868 42,0001,0002,0949.3,+14.5,044,0127,1705676958,18.839 42,0005,0007,0949.2,+14.4,044,0115,1705677258,18.999 52,0005,0007,0949.4,+14.4,044,0125,1705677558,18.797 42,0002,0003,0949.3,+14.2,045,0107,1705677859,19.05 42,0001,0002,0949.4,+13.9,046,0115,1705678158,18.958 52,0001,0002,0949.6,+13.8,047,0103,1705678458,18.965 52,0001,0002,0949.5,+14.0,046,0125,1705678758,18.954 42,0001,0002,0949.3,+13.9,046,0134,1705679058,18.939 52,0001,0002,0949.3,+14.3,044,0117,1705679358,18.935 49,0000,0001,0949.2,+14.1,045,0119,1705679658,18.906 42,0000,0001,0949.4,+14.0,045,0116,1705679958,18.899 52,0001,0002,0949.4,+14.0,044,0076,1705680258,18.908 42,0001,0002,0949.2,+13.7,045,0111,1705680558,18.915 49,0001,0002,0949.2,+13.8,045,0100,1705680858,18.911 42,0002,0003,0949.4,+13.6,046,0114,1705681158,18.909 40,0001,0002,0949.4,+13.2,049,0118,1705681458,18.963 49,0001,0002,0949.5,+13.4,047,0103,1705681759,19.024 52,0001,0002,0949.7,+13.7,046,0098,1705682059,19.039 49,0001,0002,0949.5,+13.6,047,0106,1705682359,19.031 52,0001,0002,0949.6,+13.6,046,0112,1705682659,19.017 49,0001,0002,0949.7,+13.6,047,0102,1705682959,19.005 42,0001,0002,0949.8,+13.8,046,0085,1705683259,19.012 54,0001,0002,0949.6,+13.7,047,0119,1705683559,19.001 49,0002,0003,0949.7,+13.8,047,0107,1705683858,18.986 42,0001,0002,0950.3,+13.7,047,0093,1705684158,18.973 52,0000,0001,0950.8,+13.3,049,0106,1705684458,18.981 57,0009,0012,0950.9,+10.1,064,0122,1705684758,18.951 40,0010,0013,0951.4,+07.6,071,0115,1705685059,19.04 37,0007,0010,0951.6,+06.6,073,0132,1705685359,19.125 49,0006,0008,0951.4,+06.1,076,0114,1705685659,19.12 49,0007,0010,0951.7,+05.5,077,0118,1705685959,19.127 45,0007,0010,0951.8,+05.2,078,0112,1705686259,19.114 52,0004,0006,0952.0,+05.0,078,0128,1705686559,19.117 47,0006,0008,0951.9,+04.6,079,0105,1705686859,19.109 42,0008,0011,0951.9,+04.5,079,0117,1705687159,19.096 52,0006,0008,0952.1,+04.5,079,0104,1705687459,19.085 52,0008,0011,0952.5,+04.3,078,0106,1705687759,19.092 42,0007,0010,0952.4,+04.3,078,0124,1705688059,19.105 54,0006,0008,0952.3,+04.5,077,0114,1705688359,19.084 45,0006,0008,0952.4,+04.4,077,0126,1705688659,19.14 42,0004,0006,0952.5,+04.4,077,0119,1705688959,19.232 52,0005,0007,0952.8,+04.2,077,0115,1705689259,19.241 42,0006,0008,0952.7,+04.4,077,0110,1705689559,19.228 42,0009,0012,0952.9,+04.2,077,0115,1705689859,19.213 54,0007,0010,0952.9,+04.2,076,0124,1705690159,19.222 42,0006,0008,0953.2,+04.0,078,0106,1705690459,19.191 42,0005,0007,0952.9,+03.8,078,0114,1705690759,19.192 49,0004,0006,0953.0,+03.6,079,0117,1705691059,19.198 49,0005,0007,0953.0,+03.5,080,0109,1705691359,19.189 42,0005,0007,0953.3,+03.3,079,0136,1705691659,19.199 54,0007,0010,0953.4,+03.3,080,0118,1705691959,19.203 45,0006,0008,0953.3,+03.3,078,0129,1705692259,19.257 42,0007,0010,0953.3,+03.2,077,0116,1705692559,19.334 42,0006,0008,0953.3,+03.2,077,0107,1705692859,19.341 42,0006,0008,0953.9,+03.1,076,0123,1705693159,19.349 54,0004,0006,0953.8,+03.2,077,0134,1705693459,19.337 47,0007,0010,0953.8,+03.0,075,0121,1705693759,19.344 54,0005,0007,0953.8,+02.8,073,0130,1705694059,19.332 49,0004,0006,0954.0,+02.7,073,0093,1705694359,19.341 42,0003,0005,0954.1,+02.7,073,0122,1705694659,19.324 54,0005,0007,0954.0,+02.7,074,0103,1705694959,19.332 54,0007,0010,0954.3,+02.7,074,0107,1705695259,19.318 45,0003,0005,0954.2,+02.7,073,0106,1705695559,19.294 45,0007,0010,0954.4,+02.7,072,0128,1705695859,19.381 45,0007,0010,0954.8,+02.6,073,0123,1705696159,19.48 42,0005,0007,0955.0,+02.9,071,0120,1705696759,19.46 54,0004,0006,0954.9,+02.7,071,0112,1705697059,19.459 57,0006,0008,0954.9,+02.6,070,0110,1705697359,19.446 42,0004,0006,0954.8,+02.6,070,0121,1705697659,19.453 52,0005,0007,0954.9,+02.6,071,0100,1705697959,19.425 47,0004,0006,0954.9,+02.6,071,0120,1705698259,19.448 54,0005,0007,0955.0,+02.6,074,0103,1705698559,19.455 42,0005,0007,0955.4,+02.6,070,0110,1705698859,19.442 57,0005,0007,0955.8,+02.6,071,0125,1705699159,19.433 49,0006,0008,0955.7,+02.6,071,0117,1705699459,19.502 42,0004,0006,0955.8,+02.6,070,0113,1705699759,19.579 54,0004,0006,0956.1,+02.8,068,0103,1705700059,19.586 42,0004,0006,0955.9,+02.6,069,0114,1705700359,19.574 54,0003,0005,0956.1,+02.7,067,0133,1705700659,19.58 49,0002,0003,0956.4,+02.9,067,0114,1705700959,19.568 47,0003,0005,0956.2,+02.7,066,0114,1705701259,19.546 45,0003,0005,0956.3,+02.9,067,0102,1705701559,19.55 42,0002,0003,0956.0,+02.9,064,0127,1705701859,19.577 57,0002,0003,0956.5,+02.9,065,0128,1705702159,19.557 54,0003,0005,0956.3,+02.5,069,0116,1705702459,19.563 42,0002,0003,0956.0,+02.6,072,0104,1705702759,19.559 54,0002,0003,0956.0,+02.4,067,0114,1705703059,19.604 42,0001,0002,0955.8,+02.5,070,0127,1705703359,19.678 42,0003,0005,0956.3,+02.2,073,0122,1705703659,19.755 49,0002,0003,0956.4,+02.4,070,0100,1705703959,19.704 54,0002,0003,0956.6,+02.5,068,0124,1705704259,19.703 54,0001,0002,0956.2,+02.5,065,0118,1705704559,19.69 54,0001,0002,0955.8,+02.3,066,0117,1705704859,19.684 54,0002,0003,0956.0,+02.5,065,0107,1705705159,19.683 49,0002,0003,0956.2,+02.4,066,0104,1705705459,19.67 45,0003,0005,0956.2,+02.5,062,0117,1705705759,19.657 54,0001,0002,0956.3,+02.6,063,0118,1705706059,19.664 54,0001,0002,0956.1,+02.4,063,0111,1705706359,19.653 54,0001,0002,0956.3,+02.5,061,0136,1705706659,19.725 54,0002,0003,0956.1,+02.5,061,0110,1705706959,19.82 52,0002,0003,0956.4,+02.5,063,0129,1705707259,19.809 49,0001,0002,0956.3,+02.5,061,0128,1705707559,19.822 54,0001,0002,0956.3,+02.6,061,0114,1705707859,19.829 42,0001,0002,0956.3,+02.5,064,0116,1705708159,19.809 49,0002,0003,0956.3,+02.5,062,0101,1705708459,19.795 54,0001,0002,0956.3,+02.5,062,0104,1705708759,19.802 54,0003,0005,0956.3,+02.4,062,0134,1705709059,19.82 57,0001,0002,0956.4,+02.6,062,0098,1705709359,19.797 54,0001,0002,0956.6,+02.5,061,0120,1705709659,19.784 57,0001,0002,0956.5,+02.5,060,0101,1705709959,19.792 42,0002,0003,0957.0,+02.4,061,0119,1705710559,19.953 42,0001,0002,0956.9,+02.4,060,0113,1705710859,19.946 54,0001,0002,0956.8,+02.0,060,0124,1705711159,19.931 49,0001,0002,0957.1,+01.8,062,0116,1705711459,19.939 42,0001,0002,0957.0,+01.4,065,0105,1705711759,19.927 47,0001,0002,0957.1,+01.1,068,0114,1705712059,19.933 45,0001,0002,0957.2,+00.9,070,0119,1705712359,19.92 52,0002,0003,0957.2,+00.7,073,0119,1705712659,19.907 54,0002,0003,0957.4,+00.3,075,0124,1705712959,19.914 45,0001,0002,0957.4,+00.2,076,0111,1705713259,19.93 47,0001,0002,0957.4,+00.1,077,0125,1705713559,19.909 42,0003,0005,0957.4,+00.0,078,0108,1705713859,19.982 42,0002,0003,0957.3,-00.1,079,0114,1705714160,20.064 49,0002,0003,0957.3,-00.3,080,0111,1705714460,20.071 54,0002,0003,0957.3,-00.1,080,0124,1705714760,20.038 54,0001,0002,0957.5,-00.1,080,0107,1705715060,20.057 49,0002,0003,0957.6,-00.2,080,0108,1705715360,20.052 54,0002,0003,0957.7,-00.3,080,0113,1705715660,20.051 47,0001,0002,0957.7,-00.1,079,0105,1705715960,20.026 54,0001,0002,0957.5,-00.2,079,0128,1705716260,20.046 54,0002,0003,0957.6,-00.2,079,0114,1705716560,20.053 42,0002,0003,0957.6,-00.1,078,0115,1705716860,20.048 54,0001,0002,0957.4,-00.3,079,0115,1705717160,20.055 57,0002,0003,0957.4,-00.5,079,0110,1705717460,20.11 42,0001,0002,0957.6,-00.6,080,0123,1705717760,20.194 42,0002,0003,0957.5,-00.7,081,0130,1705718060,20.182 52,0003,0005,0957.5,-00.7,082,0141,1705718360,20.189 54,0002,0003,0957.6,-00.8,082,0119,1705718660,20.177 54,0002,0003,0957.7,-00.5,082,0144,1705718960,20.184 42,0002,0003,0957.7,-00.9,084,0122,1705719260,20.17 54,0002,0003,0957.9,-00.9,084,0120,1705719560,20.185 45,0002,0003,0957.8,-00.9,084,0115,1705719860,20.171 45,0002,0003,0957.8,-00.9,084,0125,1705720160,20.171 52,0001,0002,0957.8,-00.9,084,0122,1705720460,20.187 54,0002,0003,0958.2,-00.9,083,0106,1705720760,20.206 42,0001,0002,0958.0,-00.7,082,0141,1705721360,20.336 54,0001,0002,0958.2,-00.7,082,0133,1705721660,20.321 57,0001,0002,0958.4,-00.8,082,0125,1705721960,20.33 49,0001,0002,0958.5,-01.1,083,0123,1705722260,20.317 49,0002,0003,0958.6,-01.1,083,0115,1705722560,20.323 52,0001,0002,0958.6,-01.1,082,0151,1705722860,20.332 42,0001,0002,0958.5,-01.2,081,0121,1705723160,20.337 47,0001,0002,0958.6,-01.1,081,0134,1705723460,20.326 45,0001,0002,0958.9,-01.4,081,0107,1705723760,20.313 54,0001,0002,0959.0,-01.3,082,0124,1705724060,20.297 54,0001,0002,0959.2,-01.2,081,0148,1705724360,20.292 52,0001,0002,0958.8,-01.4,081,0130,1705724660,20.388 49,0001,0002,0958.9,-01.5,081,0122,1705724960,20.455 49,0001,0002,0959.2,-01.5,082,0123,1705725260,20.462 42,0001,0002,0959.2,-01.7,082,0135,1705725560,20.469 49,0001,0002,0959.5,-01.4,081,0144,1705726160,20.439 42,0000,0001,0959.2,-01.6,082,0144,1705726460,20.43 54,0000,0001,0959.8,-01.7,082,0124,1705726760,20.458 42,0001,0002,0959.5,-01.7,082,0151,1705727060,20.465 42,0001,0002,0959.6,-01.4,082,0114,1705727360,20.454 45,0000,0001,0959.4,-01.6,082,0120,1705727660,20.46 42,0001,0002,0959.8,-01.4,082,0131,1705727960,20.466 49,0001,0002,0959.6,-01.4,081,0125,1705728560,20.596 42,0001,0002,0959.7,-01.6,082,0127,1705728860,20.605 52,0001,0002,0959.8,-01.7,082,0111,1705729160,20.61 47,0000,0001,0959.5,-01.8,082,0099,1705729460,20.618 52,0001,0002,0959.8,-01.8,082,0124,1705729760,20.605 52,0000,0001,0959.9,-01.8,082,0136,1705730060,20.611 52,0000,0001,0960.0,-01.8,083,0100,1705730360,20.619 40,0001,0002,0959.8,-01.7,083,0118,1705730660,20.588 52,0000,0001,0960.1,-01.7,082,0121,1705730960,20.621 37,0001,0002,0960.2,-01.8,082,0118,1705731260,20.602 52,0001,0002,0960.5,-01.8,083,0113,1705731560,20.607 47,0000,0001,0960.3,-01.9,084,0110,1705732160,20.753 52,0000,0001,0960.3,-01.9,084,0103,1705732460,20.768 35,0002,0003,0960.9,-01.9,084,0122,1705733360,20.762 45,0002,0003,0960.9,-01.9,084,0117,1705733660,20.75 52,0003,0005,0960.7,-02.0,084,0114,1705734260,20.765 49,0001,0002,0961.2,-02.1,084,0107,1705734560,20.75 47,0002,0003,0961.2,-02.1,084,0111,1705734860,20.737 45,0001,0002,0961.3,-02.1,083,0120,1705735460,20.828 33,0002,0003,0961.2,-02.2,083,0114,1705735760,20.892 47,0002,0003,0961.3,-02.1,082,0118,1705736060,20.866 47,0003,0005,0961.5,-02.1,081,0097,1705736360,20.888 45,0002,0003,0961.4,-01.9,082,0118,1705736660,20.894 35,0002,0003,0961.4,-02.1,082,0106,1705736960,20.891 35,0003,0005,0961.7,-01.9,081,0124,1705737260,20.89 47,0002,0003,0961.5,-02.0,082,0126,1705737560,20.895 45,0002,0003,0961.6,-02.0,081,0129,1705737860,20.883 47,0003,0005,0961.7,-02.0,082,0129,1705738160,20.891 45,0002,0003,0962.0,-02.1,081,0112,1705738460,20.916 47,0004,0006,0962.0,-02.1,083,0126,1705738760,20.892 37,0004,0006,0962.1,-02.0,082,0126,1705739060,20.974 47,0002,0003,0961.9,-02.1,083,0120,1705739361,21.041 33,0002,0003,0962.4,-02.2,084,0111,1705739661,21.046 35,0004,0006,0962.2,-02.2,083,0105,1705739961,21.019 47,0003,0005,0962.4,-02.2,084,0113,1705740261,21.044 52,0002,0003,0962.1,-02.4,084,0121,1705740561,21.031 49,0004,0006,0962.4,-02.4,082,0116,1705741461,21.022 45,0004,0006,0962.5,-02.4,082,0109,1705741761,21.03 35,0007,0010,0962.4,-02.3,082,0116,1705742061,21.013 40,0004,0006,0962.5,-02.3,083,0126,1705742361,21.024 45,0004,0006,0962.7,-02.2,083,0111,1705742961,21.177 37,0003,0005,0962.9,-02.4,081,0102,1705743261,21.186 37,0006,0008,0962.5,-02.5,081,0110,1705743561,21.192 35,0003,0005,0962.5,-02.5,080,0118,1705743861,21.179 45,0004,0006,0962.8,-02.5,081,0117,1705744161,21.195 45,0005,0007,0962.8,-02.5,081,0111,1705744461,21.173 35,0004,0006,0962.8,-02.4,081,0110,1705744761,21.18 52,0006,0008,0962.9,-02.4,082,0120,1705745061,21.204 37,0006,0008,0963.0,-02.5,081,0103,1705745661,21.169 52,0005,0007,0963.0,-02.5,082,0117,1705745961,21.168 52,0006,0008,0963.1,-02.8,082,0106,1705746561,21.32 54,0010,0013,0963.1,-02.8,083,0100,1705746861,21.324 52,0006,0008,0963.0,-02.7,083,0122,1705747161,21.334 52,0004,0006,0963.1,-02.9,082,0106,1705747461,21.321 47,0009,0012,0963.1,-02.9,082,0134,1705747761,21.336 37,0007,0010,0963.2,-02.9,082,0118,1705748061,21.302 45,0006,0008,0962.9,-02.8,083,0107,1705748361,21.322 35,0007,0010,0963.0,-02.9,082,0120,1705748661,21.33 52,0006,0008,0962.9,-02.7,083,0099,1705748961,21.305 47,0007,0010,0963.2,-02.8,083,0118,1705749261,21.324 52,0006,0008,0962.9,-02.8,083,0130,1705749561,21.33 37,0006,0008,0963.0,-02.8,082,0116,1705749861,21.385 52,0008,0011,0963.2,-02.7,083,0098,1705750161,21.482 54,0008,0011,0963.2,-02.7,083,0132,1705750461,21.468 47,0007,0010,0963.1,-02.7,083,0106,1705751061,21.463 52,0007,0010,0963.0,-02.8,083,0120,1705751361,21.47 49,0007,0010,0963.2,-02.6,083,0100,1705751961,21.465 37,0007,0010,0963.1,-02.8,082,0105,1705752261,21.471 49,0009,0012,0963.4,-02.7,082,0110,1705752561,21.451 35,0008,0011,0963.1,-02.7,083,0119,1705752861,21.473 45,0008,0011,0963.2,-02.7,083,0119,1705753161,21.453 52,0007,0010,0963.5,-02.7,082,0100,1705753461,21.534 52,0008,0011,0963.1,-02.7,082,0096,1705753761,21.623 40,0007,0010,0963.6,-02.8,082,0099,1705754061,21.616 40,0006,0008,0963.5,-02.9,083,0090,1705754361,21.605 37,0008,0011,0963.5,-02.9,083,0125,1705754661,21.622 52,0008,0011,0963.6,-02.8,084,0114,1705754961,21.629 52,0007,0010,0963.5,-02.8,083,0088,1705755261,21.618 40,0006,0008,0963.6,-03.0,084,0106,1705755561,21.625 40,0008,0011,0963.5,-02.9,084,0107,1705755861,21.618 40,0010,0013,0963.8,-02.9,084,0118,1705756461,21.612 37,0011,0015,0963.8,-02.9,084,0098,1705756761,21.612 49,0010,0013,0964.4,-02.9,083,0118,1705757661,21.765 40,0010,0013,0964.2,-02.9,082,0112,1705757961,21.747 49,0010,0013,0964.1,-02.9,082,0112,1705758261,21.759 47,0010,0013,0964.1,-02.9,082,0127,1705758561,21.771 47,0007,0010,0964.3,-03.0,082,0110,1705758861,21.756 42,0008,0011,0964.3,-02.9,082,0128,1705759161,21.763 37,0007,0010,0964.4,-02.9,082,0129,1705759461,21.768 52,0006,0008,0964.7,-03.0,082,0119,1705759761,21.763 37,0007,0010,0964.6,-03.0,082,0105,1705760061,21.762 47,0009,0012,0964.7,-02.9,082,0109,1705760361,21.749 49,0006,0008,0964.8,-02.9,082,0103,1705760961,21.919 49,0009,0012,0964.7,-02.8,082,0098,1705761261,21.925 45,0007,0010,0964.9,-02.9,082,0118,1705761561,21.912 52,0006,0008,0965.0,-02.9,082,0113,1705761861,21.907 45,0006,0008,0965.0,-02.9,082,0116,1705762161,21.906 45,0008,0011,0965.2,-02.8,081,0100,1705762461,21.913 45,0007,0010,0965.2,-02.8,081,0109,1705762761,21.908 45,0007,0010,0965.1,-02.8,081,0123,1705763061,21.887 49,0009,0012,0965.0,-02.8,082,0111,1705763361,21.894 37,0009,0012,0965.1,-02.9,082,0122,1705763661,21.882 47,0011,0015,0965.2,-02.9,083,0103,1705763961,21.891 49,0016,0022,0965.6,-03.0,084,0107,1705764562,22.057 35,0016,0022,0965.5,-03.0,084,0112,1705764862,22.064 52,0010,0013,0965.4,-03.0,085,0089,1705765462,22.058 52,0006,0008,0965.7,-03.0,084,0133,1705765762,22.038 52,0011,0015,0966.1,-03.1,084,0121,1705766062,22.054 49,0004,0006,0965.8,-03.2,084,0116,1705766362,22.04 37,0012,0016,0966.2,-03.3,083,0106,1705766962,22.064 37,0002,0003,0966.3,-03.3,083,0118,1705767262,22.043 49,0004,0006,0966.0,-03.4,083,0116,1705767562,22.048 47,0003,0005,0966.3,-03.3,082,0127,1705767862,22.111 37,0002,0003,0966.3,-03.2,082,0130,1705768762,22.191 37,0003,0005,0966.8,-03.2,082,0116,1705769362,22.206 52,0002,0003,0966.6,-03.2,082,0108,1705769662,22.194 49,0004,0006,0967.1,-03.0,082,0100,1705770262,22.207 47,0003,0005,0967.0,-03.0,080,0129,1705770862,22.182 52,0004,0006,0967.0,-03.1,081,0108,1705771162,22.174 49,0005,0007,0967.3,-03.2,082,0114,1705771462,22.235 40,0004,0006,0967.3,-03.2,082,0093,1705771762,22.358 49,0004,0006,0967.6,-03.1,081,0090,1705772062,22.323 52,0003,0005,0967.5,-03.0,081,0119,1705772362,22.327 45,0004,0006,0967.4,-03.1,081,0121,1705772662,22.347 45,0002,0003,0967.6,-03.1,081,0106,1705772962,22.326 49,0004,0006,0967.4,-03.1,081,0121,1705773262,22.354 47,0004,0006,0967.4,-03.1,081,0110,1705773562,22.349 47,0003,0005,0967.6,-03.2,081,0110,1705773862,22.328 49,0003,0005,0967.4,-03.2,080,0105,1705774162,22.335 49,0003,0005,0967.6,-03.2,080,0104,1705774462,22.343 37,0004,0006,0967.4,-03.3,081,0107,1705774762,22.349 52,0005,0007,0967.9,-03.3,081,0096,1705775362,22.499 49,0004,0006,0967.8,-03.3,081,0112,1705775662,22.506 49,0004,0006,0967.8,-03.3,081,0101,1705775962,22.502 45,0006,0008,0967.4,-03.4,082,0097,1705776262,22.5 52,0006,0008,0967.9,-03.3,081,0101,1705776862,22.494 45,0010,0013,0967.9,-03.4,082,0114,1705777162,22.501 40,0004,0006,0967.9,-03.4,082,0099,1705777462,22.472 37,0005,0007,0968.1,-03.5,082,0129,1705777762,22.474 52,0006,0008,0968.2,-03.5,082,0113,1705778062,22.503 47,0019,0026,0967.9,-03.6,083,0119,1705778362,22.49 42,0022,0029,0968.0,-03.6,083,0124,1705778662,22.565 49,0009,0012,0968.0,-03.6,084,0108,1705779262,22.645 40,0006,0008,0968.1,-03.7,084,0124,1705779562,22.653 49,0005,0007,0968.2,-03.8,084,0119,1705779862,22.636 45,0005,0007,0968.0,-03.7,084,0118,1705780162,22.647 42,0010,0013,0968.1,-03.8,083,0133,1705781362,22.656 52,0003,0005,0968.4,-03.8,084,0133,1705781662,22.643 47,0004,0006,0968.2,-03.8,084,0096,1705782262,22.705 49,0003,0005,0968.4,-03.8,083,0089,1705782562,22.797 47,0010,0013,0968.2,-03.8,083,0100,1705782862,22.792 45,0004,0006,0968.6,-03.8,083,0086,1705783162,22.792 52,0004,0006,0968.5,-03.7,084,0102,1705783462,22.801 52,0004,0006,0968.4,-03.7,084,0120,1705783762,22.786 42,0004,0006,0968.7,-03.5,084,0103,1705784062,22.793 49,0004,0006,0968.7,-03.6,080,0114,1705784962,22.794 42,0004,0006,0968.4,-03.7,080,0125,1705785262,22.765 47,0006,0008,0968.5,-03.8,081,0109,1705785562,22.768 52,0005,0007,0968.5,-03.8,081,0100,1705785862,22.866 49,0006,0008,0968.7,-03.8,081,0116,1705786162,22.956 49,0008,0011,0968.7,-03.9,082,0103,1705786462,22.944 42,0007,0010,0968.8,-03.8,082,0086,1705786762,22.951 49,0011,0015,0968.8,-03.9,083,0119,1705787062,22.966 49,0006,0008,0968.7,-03.9,083,0119,1705787362,22.947 40,0008,0011,0968.9,-03.9,083,0108,1705787662,22.953 42,0006,0008,0969.2,-03.8,083,0111,1705787962,22.96 54,0009,0012,0968.9,-03.9,083,0117,1705788262,22.947 47,0004,0006,0968.9,-03.9,084,0119,1705788562,22.954 47,0008,0011,0969.0,-03.9,085,0127,1705788862,22.949 52,0006,0008,0968.7,-03.9,085,0125,1705789162,22.948 42,0011,0015,0968.7,-03.9,084,0111,1705789463,23.023 40,0004,0006,0968.9,-04.0,084,0108,1705789763,23.095 49,0004,0006,0968.9,-04.0,084,0115,1705790063,23.111 47,0004,0006,0969.1,-04.1,083,0125,1705790363,23.098 49,0003,0005,0969.1,-04.1,084,0109,1705790963,23.104 45,0007,0010,0968.8,-04.1,084,0108,1705791263,23.091 47,0004,0006,0969.1,-04.1,084,0088,1705791563,23.098 47,0004,0006,0968.7,-04.1,084,0100,1705791863,23.086 40,0007,0010,0968.6,-04.1,083,0102,1705792163,23.093 45,0004,0006,0968.8,-04.1,083,0093,1705792463,23.079 47,0006,0008,0968.5,-04.1,082,0105,1705793363,23.244 47,0005,0007,0968.6,-04.0,081,0115,1705793663,23.245 52,0006,0008,0968.6,-04.2,081,0108,1705793963,23.25 49,0004,0006,0969.1,-04.2,081,0109,1705794263,23.222 49,0005,0007,0969.1,-04.2,081,0118,1705794563,23.227 45,0003,0005,0968.9,-04.2,081,0091,1705795163,23.261 49,0003,0005,0969.1,-04.3,081,0113,1705795463,23.253 42,0004,0006,0969.1,-04.2,081,0112,1705796063,23.247 52,0003,0005,0969.1,-04.2,081,0095,1705796363,23.225 47,0003,0005,0969.0,-04.3,081,0116,1705796663,23.322 42,0004,0006,0969.1,-04.1,080,0111,1705797263,23.41 45,0004,0006,0969.2,-04.2,080,0101,1705797563,23.409 49,0006,0008,0969.5,-04.2,080,0106,1705797863,23.397 40,0004,0006,0969.2,-04.2,080,0102,1705798163,23.404 52,0003,0005,0969.3,-04.2,080,0102,1705798463,23.411 45,0003,0005,0969.3,-04.3,080,0128,1705798763,23.42 45,0008,0011,0969.4,-04.3,080,0119,1705799063,23.405 45,0004,0006,0969.3,-04.2,079,0103,1705799363,23.412 47,0004,0006,0969.0,-04.3,079,0119,1705799663,23.42 52,0003,0005,0969.1,-04.4,079,0121,1705799963,23.407 49,0003,0005,0969.0,-04.5,079,0119,1705800263,23.482 40,0003,0005,0969.0,-04.5,079,0116,1705800863,23.563 45,0003,0005,0969.3,-04.5,079,0113,1705801163,23.57 49,0002,0003,0969.5,-04.6,080,0120,1705802363,23.559 52,0002,0003,0969.7,-04.6,080,0098,1705803563,23.567 49,0002,0003,0969.7,-04.6,080,0097,1705804163,23.737 49,0002,0003,0969.5,-04.8,080,0102,1705805363,23.726 42,0003,0005,0969.7,-04.9,079,0113,1705805663,23.707 49,0002,0003,0969.8,-04.8,080,0097,1705805963,23.72 47,0002,0003,0969.8,-04.9,080,0102,1705806863,23.703 52,0002,0003,0969.8,-04.9,079,0107,1705807763,23.878 49,0002,0003,0969.7,-04.9,079,0116,1705808063,23.885 49,0001,0002,0969.7,-04.9,079,0134,1705808363,23.893 49,0002,0003,0969.9,-04.8,079,0115,1705808963,23.887 42,0001,0002,0969.8,-04.9,079,0121,1705809263,23.863 52,0002,0003,0969.9,-05.0,078,0112,1705809563,23.881 49,0003,0005,0969.9,-04.9,078,0116,1705809863,23.89 49,0002,0003,0970.2,-05.0,078,0108,1705810763,23.892 47,0001,0002,0970.1,-04.9,078,0104,1705811364,24.021 52,0002,0003,0970.1,-04.7,078,0133,1705811964,24.033 42,0001,0002,0970.3,-04.8,077,0094,1705812864,24.042 47,0002,0003,0970.2,-04.8,078,0114,1705813464,24.049 42,0002,0003,0970.5,-04.9,077,0119,1705813764,24.044 47,0002,0003,0970.2,-05.0,078,0119,1705814364,24.031 42,0001,0002,0970.3,-04.9,077,0093,1705814964,24.169 42,0003,0005,0970.4,-05.0,077,0105,1705815264,24.214 40,0002,0003,0970.6,-05.1,077,0109,1705815564,24.195 42,0002,0003,0970.5,-05.2,078,0116,1705815864,24.2 49,0004,0006,0970.7,-05.4,077,0098,1705816764,24.185 40,0001,0002,0970.7,-05.5,077,0107,1705817664,24.212 52,0002,0003,0970.5,-05.6,077,0113,1705817964,24.211 40,0003,0005,0970.7,-05.4,077,0121,1705818864,24.343 40,0003,0005,0970.9,-05.4,076,0112,1705819164,24.35 47,0003,0005,0970.6,-05.3,077,0110,1705819464,24.357 49,0006,0008,0970.9,-05.3,077,0117,1705819764,24.364 37,0005,0007,0970.9,-05.4,077,0093,1705820064,24.351 47,0004,0006,0970.9,-05.4,077,0107,1705820364,24.36 45,0006,0008,0970.6,-05.3,077,0109,1705820664,24.345 45,0005,0007,0970.9,-05.3,077,0112,1705820964,24.337 49,0005,0007,0970.6,-05.4,077,0103,1705821264,24.36 49,0004,0006,0970.5,-05.4,077,0118,1705821564,24.347 45,0005,0007,0970.7,-05.2,077,0114,1705821864,24.422 49,0004,0006,0970.5,-05.1,077,0107,1705822164,24.514 49,0004,0006,0970.8,-05.1,077,0115,1705822464,24.521 47,0005,0007,0970.6,-05.1,077,0114,1705822764,24.536 49,0019,0026,0970.7,-05.1,077,0131,1705823064,24.498 42,0003,0005,0970.9,-05.0,076,0106,1705823664,24.527 49,0002,0003,0970.8,-05.0,076,0111,1705823964,24.518 49,0007,0010,0971.3,-04.9,076,0121,1705824564,24.512 40,0005,0007,0971.1,-04.9,075,0110,1705824864,24.518 49,0003,0005,0971.3,-04.8,075,0118,1705825164,24.533 45,0077,0103,0971.2,-04.6,076,0123,1705825764,24.682 47,0003,0005,0971.4,-04.4,076,0127,1705826064,24.666 47,0005,0007,0971.4,-04.4,075,0095,1705826364,24.668 49,0003,0005,0971.6,-04.4,076,0108,1705826664,24.675 40,0003,0005,0971.5,-04.4,075,0116,1705826964,24.656 40,0010,0013,0971.2,-04.2,075,0097,1705827564,24.684 47,0003,0005,0971.4,-04.1,074,0096,1705827864,24.693 47,0004,0006,0971.1,-04.2,075,0100,1705828164,24.68 49,0002,0003,0971.6,-04.0,075,0111,1705828464,24.685 49,0003,0005,0971.2,-03.9,075,0114,1705829064,24.761 47,0003,0005,0971.3,-03.9,075,0096,1705829364,24.835 42,0003,0005,0971.6,-03.7,075,0120,1705829664,24.822 49,0002,0003,0971.6,-03.6,075,0105,1705829964,24.802 49,0003,0005,0971.3,-03.6,075,0095,1705830264,24.837 45,0002,0003,0971.4,-03.5,074,0112,1705830564,24.849 49,0002,0003,0971.5,-03.3,074,0115,1705830864,24.812 47,0002,0003,0971.4,-03.1,073,0116,1705831164,24.818 45,0002,0003,0971.2,-03.1,073,0114,1705831464,24.812 49,0002,0003,0971.4,-02.9,072,0099,1705831764,24.798 52,0003,0005,0971.6,-03.0,072,0105,1705832064,24.826 49,0003,0005,0971.2,-03.1,073,0113,1705832364,24.807 49,0001,0002,0971.6,-02.9,071,0107,1705832664,24.881 49,0002,0003,0971.4,-03.2,074,0126,1705832964,24.959 47,0003,0005,0971.2,-02.8,071,0112,1705833264,24.98 42,0002,0003,0971.4,-02.9,071,0121,1705833564,24.977 49,0002,0003,0971.1,-02.8,069,0118,1705833864,24.958 49,0004,0006,0971.1,-02.9,072,0104,1705834164,24.945 47,0002,0003,0971.0,-02.8,071,0099,1705834464,24.955 45,0002,0003,0971.2,-02.7,070,0109,1705834764,24.96 47,0001,0002,0970.9,-02.7,073,0107,1705835064,24.931 42,0001,0002,0971.1,-02.4,068,0109,1705835364,24.975 47,0001,0002,0970.9,-02.7,073,0122,1705835964,24.969 49,0004,0006,0970.7,-02.6,073,0097,1705836565,25.121 40,0001,0002,0970.9,-02.3,070,0102,1705836865,25.107 47,0004,0006,0970.8,-02.4,072,0103,1705837165,25.113 42,0002,0003,0971.1,-02.1,071,0112,1705837465,25.1 54,0001,0002,0970.7,-02.2,073,0108,1705837765,25.107 49,0002,0003,0970.9,-02.1,070,0114,1705838065,25.096 52,0002,0003,0970.8,-02.2,072,0105,1705838365,25.102 47,0003,0005,0971.1,-02.2,072,0111,1705838665,25.098 52,0002,0003,0970.9,-02.2,072,0110,1705838965,25.096 45,0002,0003,0970.9,-02.2,071,0112,1705839265,25.103 40,0004,0006,0970.8,-02.2,068,0112,1705839565,25.092 49,0002,0003,0970.8,-02.5,072,0098,1705839865,25.166 54,0005,0007,0971.0,-02.6,072,0109,1705840165,25.26 52,0003,0005,0970.7,-02.8,072,0113,1705840465,25.255 49,0003,0005,0971.2,-02.8,073,0089,1705841065,25.241 49,0005,0007,0971.2,-02.8,072,0098,1705841365,25.249 49,0005,0007,0971.1,-03.0,073,0115,1705841665,25.231 49,0002,0003,0971.0,-02.9,073,0108,1705841965,25.243 49,0004,0006,0971.4,-03.1,074,0105,1705842265,25.252 49,0003,0005,0971.1,-03.2,074,0120,1705842565,25.257 54,0005,0007,0971.5,-03.0,074,0101,1705842865,25.272 49,0004,0006,0971.2,-03.2,075,0103,1705843165,25.259 49,0003,0005,0971.2,-03.2,075,0118,1705843465,25.327 47,0004,0006,0971.5,-03.4,075,0117,1705844065,25.408 49,0002,0003,0971.3,-03.4,075,0111,1705844365,25.415 49,0002,0003,0971.2,-03.4,075,0093,1705844665,25.402 49,0003,0005,0971.2,-03.5,076,0091,1705844965,25.409 49,0002,0003,0971.2,-03.6,076,0105,1705845265,25.418 52,0003,0005,0971.3,-03.7,076,0088,1705845565,25.403 49,0002,0003,0971.2,-03.7,076,0100,1705845865,25.412 49,0003,0005,0971.7,-03.7,077,0108,1705846765,25.42 54,0004,0006,0971.6,-03.7,077,0109,1705847065,25.469 40,0005,0007,0971.7,-03.7,078,0107,1705847365,25.567 45,0007,0010,0971.6,-03.8,077,0092,1705847665,25.566 49,0004,0006,0971.7,-03.9,077,0121,1705847965,25.575 54,0003,0005,0971.5,-04.0,077,0092,1705848265,25.566 49,0002,0003,0971.7,-04.2,077,0118,1705848565,25.577 49,0002,0003,0971.6,-04.2,077,0136,1705848865,25.575 49,0002,0003,0971.6,-04.3,077,0110,1705849165,25.562 49,0004,0006,0971.5,-04.4,077,0100,1705849465,25.572 49,0003,0005,0971.8,-04.6,077,0103,1705850065,25.565 49,0003,0005,0971.7,-04.7,077,0120,1705850365,25.578 49,0003,0005,0971.6,-04.8,077,0107,1705850665,25.626 49,0002,0003,0971.7,-04.8,077,0114,1705850965,25.716 49,0005,0007,0972.0,-04.9,077,0123,1705851265,25.723 54,0003,0005,0971.8,-05.2,076,0115,1705852165,25.724 47,0002,0003,0971.9,-05.2,076,0120,1705852465,25.739 49,0003,0005,0971.9,-05.3,077,0127,1705853065,25.726 49,0003,0005,0971.9,-05.3,077,0122,1705853365,25.733 45,0003,0005,0972.0,-05.3,078,0103,1705853665,25.74 49,0003,0005,0972.0,-05.3,078,0095,1705853965,25.727 52,0002,0003,0972.2,-05.2,078,0125,1705854265,25.804 40,0003,0005,0972.2,-05.4,078,0118,1705855165,25.899 49,0003,0005,0972.3,-05.4,078,0119,1705855465,25.862 49,0004,0006,0972.5,-05.4,078,0118,1705855765,25.885 49,0002,0003,0972.3,-05.5,078,0107,1705856365,25.879 47,0002,0003,0972.4,-05.4,077,0102,1705856665,25.895 47,0002,0003,0972.5,-05.8,077,0102,1705856965,25.894 49,0003,0005,0972.8,-05.0,078,0096,1705857565,25.896 49,0002,0003,0972.8,-05.5,077,0106,1705858466,26.042 49,0004,0006,0973.1,-05.3,078,0122,1705858766,26.048 49,0005,0007,0972.9,-05.5,077,0111,1705859366,26.044 47,0004,0006,0972.8,-05.5,078,0107,1705859666,26.05 49,0007,0010,0972.9,-05.5,078,0117,1705859966,26.057 49,0005,0007,0972.8,-05.6,078,0120,1705860266,26.053 49,0007,0010,0973.1,-05.6,078,0111,1705860566,26.051 42,0006,0008,0973.1,-05.6,077,0111,1705860866,26.059 47,0006,0008,0973.3,-05.7,077,0123,1705861166,26.068 47,0007,0010,0973.2,-05.9,077,0091,1705861766,26.217 49,0008,0011,0973.3,-05.8,077,0113,1705862066,26.244 47,0009,0012,0973.2,-06.2,077,0098,1705862966,26.206 47,0009,0012,0973.2,-06.2,078,0136,1705863266,26.234 45,0007,0010,0973.2,-06.0,077,0111,1705863566,26.213 52,0008,0011,0973.4,-05.8,076,0092,1705864466,26.221 47,0007,0010,0973.5,-05.7,076,0100,1705864766,26.228 54,0006,0008,0973.6,-05.6,075,0089,1705865366,26.398 47,0007,0010,0973.7,-05.9,075,0100,1705866866,26.412 47,0007,0010,0974.0,-06.0,076,0117,1705868066,26.401 49,0006,0008,0974.0,-06.3,074,0115,1705868366,26.396 45,0004,0006,0974.0,-06.4,075,0131,1705869266,26.566 45,0005,0007,0974.0,-06.4,075,0122,1705869566,26.573 42,0006,0008,0974.1,-06.4,075,0113,1705869866,26.56 47,0003,0005,0974.1,-06.7,075,0119,1705871066,26.57 52,0005,0007,0974.3,-06.3,074,0111,1705871366,26.586 47,0004,0006,0974.0,-06.6,074,0127,1705871666,26.593 47,0004,0006,0974.2,-06.3,073,0101,1705871966,26.571 45,0004,0006,0973.9,-06.4,074,0115,1705872566,26.739 47,0003,0005,0974.2,-06.6,074,0098,1705872866,26.747 54,0002,0003,0973.9,-06.6,074,0126,1705873166,26.734 42,0003,0005,0974.2,-06.6,074,0106,1705873766,26.748 49,0003,0005,0974.3,-06.5,074,0111,1705874066,26.755 52,0003,0005,0973.9,-06.6,074,0123,1705874666,26.75 42,0004,0006,0973.9,-06.7,074,0105,1705874966,26.753 47,0003,0005,0974.4,-06.9,074,0110,1705875266,26.766 49,0004,0006,0974.0,-06.7,074,0094,1705875566,26.751 49,0003,0005,0973.7,-06.8,074,0115,1705875866,26.828 45,0003,0005,0974.0,-07.1,074,0118,1705877066,26.921 47,0003,0005,0973.8,-07.0,074,0110,1705877366,26.923 52,0004,0006,0974.0,-07.2,074,0096,1705877666,26.917 45,0002,0003,0973.8,-07.2,075,0105,1705877966,26.901 47,0002,0003,0973.8,-07.0,074,0127,1705878266,26.917 42,0002,0003,0973.9,-07.0,074,0116,1705878566,26.924 49,0005,0007,0973.9,-07.1,074,0112,1705878866,26.924 52,0003,0005,0974.0,-07.1,074,0108,1705879767,27.077 45,0002,0003,0973.8,-07.2,074,0115,1705880067,27.084 45,0003,0005,0974.1,-06.9,073,0127,1705880367,27.071 47,0002,0003,0974.1,-07.1,073,0113,1705880667,27.087 49,0002,0003,0973.7,-07.1,073,0129,1705880967,27.088 47,0004,0006,0973.9,-07.1,073,0115,1705881567,27.082 45,0003,0005,0974.1,-07.1,073,0136,1705883367,27.256 49,0003,0005,0974.1,-07.1,072,0118,1705883967,27.267 47,0002,0003,0974.1,-07.4,073,0114,1705884267,27.265 45,0002,0003,0973.9,-07.1,072,0108,1705884567,27.265 47,0002,0003,0974.2,-07.3,072,0098,1705885167,27.248 47,0002,0003,0974.1,-07.5,072,0089,1705885467,27.266 49,0003,0005,0974.0,-07.4,072,0092,1705885767,27.282 47,0003,0005,0974.0,-07.7,072,0123,1705886067,27.255 52,0002,0003,0974.0,-07.4,072,0114,1705886367,27.269 42,0002,0003,0973.6,-07.7,073,0099,1705886967,27.437 47,0003,0005,0973.9,-07.3,072,0115,1705887267,27.442 47,0004,0006,0973.6,-07.6,072,0109,1705887867,27.438 49,0002,0003,0973.6,-07.8,073,0117,1705888167,27.415 49,0002,0003,0973.8,-07.9,072,0142,1705889067,27.454 52,0003,0005,0973.7,-08.3,072,0122,1705889667,27.439 49,0003,0005,0973.6,-08.1,072,0138,1705889967,27.447 49,0002,0003,0973.8,-08.2,072,0106,1705890567,27.623 45,0002,0003,0973.8,-07.9,072,0122,1705890867,27.601 49,0002,0003,0973.4,-08.1,072,0110,1705891467,27.624 45,0004,0006,0973.6,-08.4,073,0123,1705891767,27.634 52,0003,0005,0973.4,-07.9,072,0082,1705892367,27.61 52,0002,0003,0973.6,-07.9,071,0122,1705892667,27.616 49,0002,0003,0973.7,-08.2,072,0127,1705892967,27.632 47,0003,0005,0973.4,-08.6,072,0103,1705893267,27.647 47,0001,0002,0973.5,-08.5,072,0113,1705894167,27.777 47,0003,0005,0973.2,-08.2,072,0127,1705894467,27.803 47,0002,0003,0973.4,-08.4,072,0104,1705894767,27.79 47,0002,0003,0973.6,-08.5,071,0099,1705895067,27.798 45,0002,0003,0973.5,-08.4,072,0095,1705895367,27.797 47,0003,0005,0973.7,-08.7,073,0104,1705895667,27.812 47,0004,0006,0973.6,-08.5,072,0113,1705895967,27.821 49,0003,0005,0973.9,-08.6,073,0117,1705896567,27.834 47,0003,0005,0973.4,-08.4,072,0104,1705896867,27.841 49,0003,0005,0973.6,-08.5,072,0115,1705897167,27.848 49,0002,0003,0973.9,-08.5,072,0124,1705897767,27.998 49,0002,0003,0973.8,-08.6,072,0095,1705898067,27.987 47,0003,0005,0973.7,-08.7,072,0101,1705898668,28.001 45,0003,0005,0973.8,-08.9,072,0118,1705898968,28.007 54,0002,0003,0973.7,-08.7,072,0133,1705899868,28.008 49,0004,0006,0973.6,-08.7,072,0110,1705900468,28.031 42,0002,0003,0973.6,-09.0,072,0121,1705900768,28.019 49,0003,0005,0974.2,-08.9,071,0127,1705901968,28.193 47,0002,0003,0973.8,-09.0,071,0124,1705902268,28.2 47,0003,0005,0973.7,-09.0,071,0111,1705902568,28.209 49,0003,0005,0973.7,-09.0,072,0117,1705903468,28.22 47,0002,0003,0974.0,-08.8,071,0115,1705903768,28.196 47,0003,0005,0974.2,-08.8,071,0102,1705904068,28.207 47,0002,0003,0973.9,-08.9,071,0094,1705904968,28.377 47,0002,0003,0974.0,-08.6,071,0111,1705905268,28.384 49,0003,0005,0973.9,-08.6,071,0093,1705905568,28.364 47,0003,0005,0974.0,-08.3,071,0107,1705905868,28.4 49,0003,0005,0974.1,-08.4,071,0119,1705906168,28.374 47,0004,0006,0973.8,-08.2,070,0118,1705906468,28.392 45,0003,0005,0974.4,-07.9,070,0128,1705907368,28.372 47,0002,0003,0974.2,-07.8,070,0140,1705907668,28.401 47,0005,0007,0974.5,-07.6,069,0108,1705907968,28.398 49,0003,0005,0974.2,-07.5,068,0121,1705908568,28.567 47,0003,0005,0974.2,-07.4,068,0124,1705909168,28.55 47,0004,0006,0973.9,-07.2,067,0109,1705909468,28.556 47,0003,0005,0974.1,-07.1,068,0116,1705909768,28.563 49,0004,0006,0974.1,-06.9,068,0133,1705910368,28.558 47,0004,0006,0973.9,-06.7,068,0110,1705910668,28.564 47,0003,0005,0974.0,-06.5,068,0109,1705910968,28.546 47,0003,0005,0973.7,-06.2,067,0120,1705911268,28.584 47,0005,0007,0973.7,-06.1,068,0113,1705911568,28.574 47,0006,0008,0973.9,-05.8,066,0134,1705912168,28.713 45,0004,0006,0974.2,-05.6,066,0097,1705912468,28.723 45,0003,0005,0974.3,-05.6,066,0123,1705913068,28.715 37,0005,0007,0974.4,-05.4,066,0100,1705913668,28.709 45,0003,0005,0974.3,-04.8,062,0140,1705913968,28.716 40,0005,0007,0974.2,-04.9,063,0102,1705914268,28.725 42,0006,0008,0974.4,-04.8,062,0104,1705914568,28.73 45,0032,0044,0973.9,-04.6,061,0115,1705914868,28.726 42,0014,0018,0974.1,-04.5,063,0109,1705915468,28.791 49,0015,0021,0974.2,-04.6,064,0104,1705915768,28.874 45,0008,0011,0974.1,-04.4,063,0111,1705916068,28.881 49,0006,0008,0974.3,-04.2,062,0123,1705916368,28.888 45,0010,0013,0974.4,-04.3,066,0125,1705916968,28.873 40,0008,0011,0974.2,-04.3,067,0120,1705917268,28.898 45,0019,0026,0974.2,-04.3,066,0102,1705917868,28.866 47,0007,0010,0974.2,-04.2,065,0117,1705918168,28.856 45,0009,0012,0973.8,-03.9,063,0110,1705918468,28.878 42,0008,0011,0974.2,-04.2,064,0096,1705918768,28.893 42,0007,0010,0974.0,-04.1,064,0095,1705919068,28.943 45,0008,0011,0974.0,-04.0,066,0119,1705919369,29.014 45,0007,0010,0974.1,-04.2,067,0097,1705919669,29.021 47,0009,0012,0974.0,-04.0,066,0102,1705919969,29.019 49,0010,0013,0974.0,-04.0,067,0114,1705920269,29.037 49,0014,0018,0973.7,-04.2,068,0121,1705920869,29.03 40,0014,0018,0973.7,-04.2,069,0112,1705921169,29.017 42,0014,0018,0973.9,-04.0,068,0093,1705921469,29.024 42,0013,0017,0973.8,-04.2,068,0095,1705921769,29.031 45,0011,0015,0973.7,-04.2,068,0109,1705922069,29.021 42,0013,0017,0973.8,-04.1,068,0114,1705922369,29.026 45,0012,0016,0973.5,-04.5,069,0119,1705922669,29.083 47,0014,0018,0973.6,-04.4,070,0106,1705922969,29.183 45,0015,0021,0973.6,-04.4,070,0129,1705923269,29.182 47,0014,0018,0973.5,-04.3,069,0101,1705923569,29.189 49,0016,0022,0973.4,-04.4,070,0115,1705923869,29.198 49,0019,0026,0973.3,-04.3,070,0103,1705924469,29.174 47,0014,0018,0973.2,-04.7,071,0106,1705925369,29.156 42,0021,0028,0972.8,-04.6,070,0108,1705925669,29.179 45,0016,0022,0972.8,-04.6,070,0112,1705925969,29.154 45,0017,0023,0972.4,-05.0,071,0098,1705926569,29.337 47,0019,0026,0972.4,-05.1,071,0129,1705926869,29.325 45,0022,0029,0972.7,-05.2,071,0115,1705927169,29.34 47,0027,0037,0972.5,-05.2,071,0129,1705927469,29.306 45,0020,0027,0972.3,-05.1,071,0126,1705928369,29.34 42,0021,0028,0972.4,-05.2,071,0103,1705928669,29.327 49,0026,0036,0972.3,-05.2,072,0091,1705928969,29.316 45,0022,0029,0972.4,-05.3,072,0100,1705929269,29.323 47,0026,0036,0972.3,-05.4,072,0104,1705929569,29.348 47,0022,0029,0972.5,-05.7,073,0117,1705930169,29.5 45,0018,0024,0972.5,-05.7,073,0107,1705930469,29.485 52,0021,0028,0972.4,-06.2,073,0102,1705930769,29.493 52,0023,0031,0972.2,-06.3,074,0114,1705931069,29.508 54,0021,0028,0972.5,-06.5,075,0111,1705931369,29.507 47,0020,0027,0972.2,-06.6,075,0111,1705931669,29.494 52,0024,0032,0972.2,-06.9,076,0108,1705931969,29.503 45,0023,0031,0972.3,-06.6,076,0095,1705932269,29.508 49,0024,0032,0972.2,-06.4,075,0127,1705932569,29.497 47,0024,0032,0972.0,-06.4,074,0092,1705932869,29.511 47,0020,0027,0972.0,-07.0,074,0102,1705933169,29.509 45,0032,0044,0972.0,-07.0,074,0132,1705933469,29.588 42,0023,0031,0971.8,-06.8,074,0116,1705933769,29.669 49,0014,0018,0971.7,-06.5,075,0118,1705934669,29.668 45,0013,0017,0971.4,-06.3,075,0116,1705934969,29.667 45,0014,0018,0971.9,-06.4,075,0109,1705935269,29.685 42,0012,0016,0971.6,-06.4,074,0099,1705935569,29.682 45,0015,0021,0971.4,-06.6,074,0127,1705935869,29.689 47,0017,0023,0971.5,-06.7,074,0104,1705936469,29.683 47,0015,0021,0971.3,-06.8,075,0111,1705936769,29.691 45,0020,0027,0971.7,-06.5,075,0099,1705937069,29.757 49,0016,0022,0971.3,-06.7,076,0119,1705937369,29.84 49,0015,0021,0971.5,-06.6,076,0109,1705937669,29.847 47,0018,0024,0971.3,-06.5,075,0098,1705938269,29.85 42,0014,0018,0971.0,-06.7,075,0106,1705938569,29.848 42,0015,0021,0970.8,-06.6,076,0122,1705939469,29.858 42,0013,0017,0970.9,-06.5,076,0129,1705939769,29.833 45,0014,0018,0971.0,-06.5,076,0097,1705940069,29.865 45,0016,0022,0971.1,-06.5,076,0113,1705940369,29.872 40,0014,0018,0971.2,-06.3,077,0121,1705940669,29.932 42,0013,0017,0970.8,-06.2,077,0119,1705941269,29.997 42,0016,0022,0971.0,-06.1,077,0114,1705941570,30.016 49,0013,0017,0971.0,-06.1,076,0113,1705941870,30.024 45,0015,0021,0970.8,-05.9,077,0114,1705942170,30.01 47,0016,0022,0970.8,-05.8,077,0094,1705942470,30.019 49,0015,0021,0970.8,-05.6,077,0110,1705942770,30.025 49,0013,0017,0970.8,-05.7,077,0093,1705943370,30.021 45,0014,0018,0970.8,-05.3,077,0121,1705943670,30.027 42,0013,0017,0970.5,-05.6,076,0100,1705943970,30.034 45,0013,0017,0970.6,-05.7,076,0105,1705944570,30.18 47,0012,0016,0970.3,-05.8,076,0109,1705944870,30.189 47,0011,0015,0970.3,-05.9,076,0103,1705945170,30.174 42,0011,0015,0970.2,-06.1,076,0093,1705945470,30.159 42,0013,0017,0970.1,-06.2,076,0124,1705945770,30.19 42,0015,0021,0970.0,-06.4,076,0111,1705946070,30.177 45,0017,0023,0970.0,-06.3,077,0108,1705946370,30.183 47,0014,0018,0969.9,-06.4,076,0110,1705946670,30.19 52,0013,0017,0969.8,-06.3,077,0101,1705946970,30.208 45,0012,0016,0969.6,-06.3,077,0119,1705947270,30.205 47,0011,0015,0969.8,-06.2,077,0111,1705947570,30.194 45,0015,0021,0969.6,-06.2,076,0097,1705948170,30.357 42,0014,0018,0969.6,-06.0,077,0128,1705948470,30.344 47,0013,0017,0969.6,-06.1,077,0103,1705948770,30.349 45,0015,0021,0969.4,-06.0,076,0100,1705949370,30.382 47,0013,0017,0969.3,-06.2,076,0102,1705949670,30.352 45,0013,0017,0969.3,-06.2,076,0111,1705950270,30.323 47,0013,0017,0969.2,-06.2,076,0108,1705950570,30.353 47,0015,0021,0968.8,-06.3,076,0132,1705951170,30.366 37,0013,0017,0968.7,-06.5,075,0116,1705951770,30.516 45,0013,0017,0968.5,-06.6,076,0097,1705952070,30.522 47,0012,0016,0968.6,-06.6,076,0100,1705952670,30.546 45,0014,0018,0968.5,-06.6,077,0137,1705952970,30.523 42,0013,0017,0968.5,-06.6,076,0117,1705953270,30.513 45,0011,0015,0968.6,-06.8,075,0115,1705954170,30.532 42,0015,0021,0968.4,-07.4,074,0112,1705954470,30.519 47,0011,0015,0968.4,-07.3,074,0107,1705954770,30.526 45,0012,0016,0968.3,-10.6,076,0124,1705955970,30.688 47,0010,0013,0968.3,-09.0,079,0122,1705956270,30.703 42,0019,0026,0968.6,-09.9,075,0126,1705956570,30.68 42,0017,0023,0968.1,-10.6,075,0096,1705956870,30.71 45,0024,0032,0968.1,-09.6,075,0107,1705957470,30.705 45,0022,0029,0968.3,-10.5,072,0130,1705957770,30.713 42,0015,0021,0968.4,-09.0,076,0115,1705958070,30.726 40,0020,0027,0967.9,-10.3,072,0118,1705958670,30.804 45,0013,0017,0968.2,-08.9,077,0103,1705958970,30.875 42,0023,0031,0967.8,-10.0,073,0113,1705959270,30.889 45,0014,0018,0968.2,-09.0,075,0126,1705959570,30.889 42,0015,0021,0968.0,-08.8,076,0102,1705959870,30.896 45,0013,0017,0967.8,-08.7,076,0106,1705960170,30.903 45,0016,0022,0967.6,-10.5,071,0110,1705960470,30.911 45,0016,0022,0967.7,-08.9,076,0116,1705960770,30.919 45,0015,0021,0967.6,-09.7,075,0125,1705961370,30.892 42,0014,0018,0967.6,-08.4,078,0112,1705961670,30.901 47,0009,0012,0967.1,-08.0,076,0138,1705962871,31.084 40,0007,0010,0966.9,-07.7,076,0127,1705963171,31.091 42,0007,0010,0966.9,-07.7,076,0106,1705963471,31.1 42,0007,0010,0967.0,-07.5,076,0131,1705963771,31.085 45,0007,0010,0966.6,-07.6,075,0109,1705964671,31.116 45,0006,0008,0966.8,-07.7,075,0108,1705964971,31.102 47,0007,0010,0966.5,-07.7,075,0119,1705965571,31.088 45,0007,0010,0966.2,-07.9,075,0122,1705966471,31.252 40,0008,0011,0966.4,-07.6,075,0106,1705966771,31.231 42,0010,0013,0966.2,-07.7,075,0109,1705967071,31.253 47,0008,0011,0966.5,-07.5,075,0117,1705967371,31.246 47,0009,0012,0966.1,-07.7,074,0099,1705967971,31.281 45,0006,0008,0966.2,-07.5,074,0107,1705968271,31.268 42,0007,0010,0966.4,-07.6,074,0121,1705968571,31.275 42,0004,0006,0966.2,-07.4,074,0135,1705968871,31.298 47,0004,0006,0965.9,-07.4,073,0118,1705970071,31.445 42,0004,0006,0965.9,-07.4,073,0105,1705970971,31.45 42,0004,0006,0966.0,-07.3,072,0131,1705971271,31.456 40,0014,0018,0965.7,-09.8,068,0108,1705971871,31.468 42,0005,0007,0965.9,-09.2,073,0131,1705972471,31.471 45,0004,0006,0965.6,-08.5,075,0108,1705972771,31.45 45,0020,0027,0965.4,-11.6,071,0120,1705973371,31.618 45,0024,0032,0965.2,-12.3,071,0111,1705973671,31.625 40,0020,0027,0965.3,-11.8,073,0119,1705974271,31.641 47,0020,0027,0965.3,-12.0,071,0119,1705974571,31.637 45,0017,0023,0965.3,-11.7,074,0114,1705974871,31.644 45,0015,0021,0965.3,-11.7,075,0126,1705975171,31.661 42,0009,0012,0964.9,-11.9,076,0104,1705975471,31.648 47,0010,0013,0965.5,-11.7,079,0114,1705975771,31.655 40,0012,0016,0965.2,-11.9,077,0101,1705976071,31.663 40,0011,0015,0965.0,-12.0,077,0098,1705976371,31.678 42,0013,0017,0964.7,-11.9,073,0096,1705977574,34.851 42,0013,0017,0964.5,-12.1,076,0110,1705978471,31.834 45,0004,0006,0963.7,-08.9,076,0113,1705980872,32.023 42,0004,0006,0963.4,-08.6,075,0112,1705981172,32.031 42,0003,0005,0963.3,-08.6,075,0106,1705981472,32.037 40,0004,0006,0963.2,-08.7,074,0107,1705981772,32.045 45,0004,0006,0963.3,-08.3,073,0112,1705982072,32.04 47,0003,0005,0963.2,-08.4,073,0097,1705982372,32.047 45,0003,0005,0963.2,-08.3,073,0114,1705982672,32.046 45,0002,0003,0962.9,-08.2,072,0117,1705982972,32.038 45,0003,0005,0963.1,-08.1,070,0099,1705983572,32.048 45,0002,0003,0962.9,-08.2,070,0112,1705984472,32.222 47,0003,0005,0962.9,-08.2,070,0123,1705985672,32.233 40,0002,0003,0962.9,-08.0,069,0113,1705985972,32.238 45,0003,0005,0962.6,-08.2,070,0099,1705986572,32.233 45,0002,0003,0963.0,-08.3,070,0108,1705986872,32.24 42,0002,0003,0962.8,-08.4,071,0112,1705987172,32.247 40,0002,0003,0963.0,-08.2,070,0102,1705987772,32.402 37,0003,0005,0962.7,-08.1,069,0121,1705988072,32.401 47,0001,0002,0963.1,-08.1,069,0140,1705988672,32.397 45,0001,0002,0963.0,-08.3,070,0113,1705988972,32.403 45,0004,0006,0963.2,-08.5,070,0103,1705989272,32.412 47,0002,0003,0963.4,-08.6,070,0112,1705989572,32.425 45,0013,0017,0963.0,-11.9,067,0090,1705989872,32.425 47,0012,0016,0962.9,-12.5,068,0112,1705990172,32.411 47,0013,0017,0963.4,-12.8,069,0115,1705990472,32.4 47,0015,0021,0963.5,-13.0,070,0113,1705990772,32.434 42,0015,0021,0963.3,-12.8,073,0114,1705991372,32.593 47,0008,0011,0963.7,-12.0,074,0129,1705991972,32.601 47,0014,0018,0963.8,-11.4,076,0129,1705992572,32.591 49,0011,0015,0964.2,-11.0,075,0105,1705993172,32.636 47,0012,0016,0964.7,-10.8,075,0133,1705993472,32.622 45,0012,0016,0964.5,-10.6,077,0109,1705994072,32.637 45,0014,0018,0964.4,-10.5,077,0128,1705994372,32.646 47,0012,0016,0964.7,-10.2,076,0116,1705994972,32.794 45,0011,0015,0964.6,-09.7,076,0101,1705995272,32.818 47,0011,0015,0964.8,-09.4,076,0109,1705995572,32.796 47,0016,0022,0965.0,-09.2,076,0112,1705995872,32.792 45,0017,0023,0964.8,-09.1,076,0123,1705996172,32.798 40,0015,0021,0964.9,-09.0,075,0115,1705996472,32.805 47,0018,0024,0964.7,-08.9,075,0120,1705996772,32.814 47,0019,0026,0965.0,-08.8,075,0117,1705997072,32.807 47,0017,0023,0965.0,-08.4,075,0110,1705997372,32.806 45,0017,0023,0965.0,-08.7,075,0114,1705997672,32.815 45,0021,0028,0965.2,-08.5,075,0120,1705997972,32.822 45,0015,0021,0964.8,-08.6,075,0101,1705998272,32.884 42,0022,0029,0965.0,-08.5,075,0112,1705998572,32.972 47,0016,0022,0965.1,-08.3,075,0100,1705998872,32.962 47,0014,0018,0965.1,-08.4,074,0108,1705999172,32.959 49,0010,0013,0965.1,-08.5,074,0126,1705999473,33.002 45,0011,0015,0965.5,-08.0,074,0114,1705999773,33.001 47,0014,0018,0965.3,-08.1,074,0112,1706000072,32.989 47,0019,0026,0965.4,-08.0,074,0105,1706000372,32.974 45,0016,0022,0965.1,-08.1,075,0122,1706000672,32.983 49,0017,0023,0965.1,-07.7,075,0106,1706000972,32.989 42,0013,0017,0964.9,-07.8,075,0127,1706001272,32.961 47,0015,0021,0965.1,-07.8,074,0113,1706001573,33.005 45,0015,0021,0964.8,-07.5,075,0113,1706002473,33.144 45,0012,0016,0964.9,-07.5,074,0121,1706002773,33.151 45,0020,0027,0964.4,-06.7,074,0119,1706003373,33.166 45,0014,0018,0964.5,-07.0,074,0106,1706003673,33.153 45,0013,0017,0964.4,-07.0,074,0123,1706003973,33.143 45,0014,0018,0964.4,-07.0,075,0131,1706004273,33.147 47,0014,0018,0964.4,-06.8,074,0142,1706004573,33.162 40,0011,0015,0964.4,-06.8,075,0110,1706004873,33.161 45,0013,0017,0964.2,-06.7,075,0117,1706005173,33.148 47,0014,0018,0964.4,-06.6,075,0101,1706005473,33.23 42,0011,0015,0963.9,-06.6,075,0111,1706005773,33.322 42,0013,0017,0963.7,-06.7,075,0118,1706006073,33.317 47,0017,0023,0963.9,-06.3,075,0127,1706006373,33.32 47,0012,0016,0963.9,-06.6,076,0104,1706006673,33.323 42,0018,0024,0963.7,-06.0,076,0122,1706008173,33.321 47,0015,0021,0963.6,-06.0,076,0109,1706008473,33.306 45,0013,0017,0963.7,-06.1,076,0119,1706008773,33.322 45,0018,0024,0963.7,-05.6,075,0131,1706009073,33.393 47,0015,0021,0963.8,-05.8,076,0112,1706009373,33.487 45,0013,0017,0963.5,-05.7,075,0117,1706009673,33.473 45,0014,0018,0964.0,-05.7,076,0115,1706009973,33.467 45,0016,0022,0963.8,-05.9,076,0103,1706010273,33.468 47,0017,0023,0964.0,-05.7,075,0091,1706010573,33.444 45,0015,0021,0964.1,-05.7,075,0104,1706010873,33.471 47,0016,0022,0964.2,-05.9,076,0104,1706011173,33.476 47,0017,0023,0964.3,-05.8,076,0118,1706011773,33.462 42,0021,0028,0964.4,-05.6,076,0123,1706012073,33.453 45,0015,0021,0964.4,-05.6,076,0114,1706012373,33.485 49,0118,0159,0964.8,-05.1,075,0105,1706012973,33.622 47,0015,0021,0964.7,-04.9,074,0108,1706013273,33.629 40,0017,0023,0964.7,-04.9,075,0114,1706013573,33.618 47,0023,0031,0964.9,-04.9,075,0114,1706013873,33.624 42,0016,0022,0964.7,-04.9,075,0114,1706014173,33.611 42,0018,0024,0964.9,-04.9,076,0110,1706014473,33.626 47,0022,0029,0965.2,-04.3,077,0126,1706014773,33.627 47,0014,0018,0964.9,-03.7,073,0115,1706015073,33.614 47,0005,0007,0965.3,-02.5,062,0133,1706015373,33.619 45,0006,0008,0965.4,-02.7,062,0124,1706015673,33.626 47,0005,0007,0965.3,-02.5,061,0127,1706015973,33.606 47,0007,0010,0965.4,-01.8,055,0107,1706016273,33.701 52,0005,0007,0965.6,-01.5,054,0104,1706016573,33.8 47,0006,0008,0965.6,-01.1,050,0100,1706016873,33.762 47,0006,0008,0965.9,-01.4,054,0105,1706017173,33.769 52,0009,0012,0965.6,-01.5,054,0121,1706017473,33.764 52,0005,0007,0965.3,-01.2,054,0104,1706017773,33.738 52,0007,0010,0965.7,-01.5,057,0097,1706018073,33.778 52,0005,0007,0965.4,-01.1,055,0139,1706018373,33.758 57,0007,0010,0965.6,-01.2,054,0117,1706018673,33.765 52,0008,0011,0965.4,-01.0,054,0107,1706018973,33.759 54,0006,0008,0965.5,-00.7,053,0104,1706019273,33.758 52,0008,0011,0965.6,-00.2,053,0133,1706020173,33.89 49,0007,0010,0965.7,-01.0,059,0109,1706020473,33.897 52,0008,0011,0965.3,-01.0,060,0124,1706020773,33.884 52,0010,0013,0965.5,-00.3,058,0120,1706021073,33.892 52,0006,0008,0965.5,+00.3,058,0118,1706021373,33.898 52,0008,0011,0965.4,-00.6,062,0116,1706021673,33.885 49,0007,0010,0965.6,-00.1,061,0105,1706022273,33.879 52,0006,0008,0965.5,+00.0,060,0109,1706022573,33.867 52,0004,0006,0965.6,-00.4,065,0121,1706022873,33.894 52,0006,0008,0965.4,-00.1,061,0109,1706023774,34.026 52,0007,0010,0965.7,-00.0,062,0097,1706024074,34.021 52,0008,0011,0965.6,+00.2,062,0138,1706024374,34.021 52,0007,0010,0965.8,-00.2,065,0105,1706024674,34.009 52,0008,0011,0965.8,-00.2,062,0111,1706024974,34.015 52,0008,0011,0965.9,-00.2,062,0113,1706025274,34.022 54,0007,0010,0965.8,-00.3,065,0110,1706025574,34.009 52,0007,0010,0965.8,+00.8,057,0116,1706025874,34.016 54,0005,0007,0965.8,+00.2,061,0090,1706026174,34.012 54,0006,0008,0965.4,+00.3,060,0120,1706026474,34.012 52,0005,0007,0965.6,-00.0,062,0124,1706026773,33.998 54,0009,0012,0965.8,-00.1,061,0123,1706027374,34.169 54,0005,0007,0965.8,-00.1,063,0092,1706027674,34.156 52,0007,0010,0966.0,-00.1,063,0124,1706028274,34.161 54,0005,0007,0965.9,+00.1,063,0117,1706028574,34.131 52,0005,0007,0966.0,+00.4,056,0127,1706028874,34.145 54,0006,0008,0965.8,-00.2,064,0105,1706029174,34.153 52,0005,0007,0966.2,-00.2,064,0112,1706029474,34.14 57,0006,0008,0966.0,+00.1,061,0102,1706029774,34.127 52,0005,0007,0966.4,+00.0,063,0117,1706030074,34.135 49,0007,0010,0966.2,+00.7,057,0139,1706030374,34.143 52,0007,0010,0966.4,+00.3,061,0099,1706030974,34.304 52,0006,0008,0966.6,+00.0,065,0086,1706031274,34.292 49,0006,0008,0966.0,+00.6,057,0132,1706031574,34.298 54,0007,0010,0966.2,+00.3,063,0118,1706031874,34.299 52,0006,0008,0966.7,+00.4,062,0110,1706032174,34.285 57,0004,0006,0966.5,+01.1,062,0112,1706032474,34.292 47,0006,0008,0966.6,+01.5,061,0107,1706032774,34.298 49,0004,0006,0966.9,+00.9,065,0110,1706033074,34.286 49,0005,0007,0966.9,+00.9,065,0124,1706033374,34.273 52,0003,0005,0966.9,+00.9,065,0117,1706033674,34.28 52,0004,0006,0966.5,+00.6,067,0128,1706033974,34.251 49,0004,0006,0966.5,+00.3,068,0111,1706034574,34.439 49,0004,0006,0966.7,+00.5,064,0123,1706034874,34.435 52,0007,0010,0966.7,+00.2,065,0123,1706035474,34.421 52,0007,0010,0966.7,+00.1,066,0098,1706035774,34.429 52,0008,0011,0966.5,+00.0,066,0106,1706036074,34.436 54,0006,0008,0966.6,+00.0,066,0108,1706036374,34.422 52,0007,0010,0966.7,+00.5,062,0112,1706036674,34.43 49,0007,0010,0966.9,+00.4,063,0119,1706036974,34.417 54,0006,0008,0966.7,+00.4,062,0098,1706037274,34.405 45,0007,0010,0966.9,+00.8,060,0134,1706037574,34.411 52,0006,0008,0966.9,+01.2,064,0119,1706038174,34.549 45,0006,0008,0967.1,+01.0,064,0119,1706038474,34.57 49,0005,0007,0967.0,+01.0,065,0112,1706038774,34.555 49,0004,0006,0967.0,+01.8,062,0106,1706039374,34.549 42,0005,0007,0967.2,+01.9,062,0108,1706039674,34.557 52,0004,0006,0967.2,+01.9,063,0118,1706039974,34.539 49,0004,0006,0967.3,+01.8,064,0103,1706040274,34.551 49,0004,0006,0967.3,+01.7,065,0113,1706040574,34.546 49,0004,0006,0967.5,+01.9,064,0097,1706040874,34.545 49,0004,0006,0967.4,+01.6,065,0116,1706041174,34.56 54,0003,0005,0967.6,+01.7,066,0120,1706042074,34.689 49,0007,0010,0967.9,+01.7,065,0106,1706042374,34.703 49,0003,0005,0967.6,+01.6,067,0110,1706042674,34.662 49,0005,0007,0967.7,+01.6,067,0115,1706042974,34.689 52,0004,0006,0967.7,+01.7,067,0105,1706043274,34.676 52,0005,0007,0967.6,+01.7,067,0119,1706043574,34.691 52,0003,0005,0967.9,+01.7,068,0114,1706043874,34.679 52,0004,0006,0968.0,+01.6,068,0117,1706044174,34.647 49,0004,0006,0967.9,+01.7,068,0115,1706044474,34.651 49,0006,0008,0968.2,+01.5,069,0110,1706044774,34.631 49,0004,0006,0968.3,+01.5,069,0094,1706045074,34.733 52,0005,0007,0968.0,+01.3,070,0114,1706045674,34.822 52,0004,0006,0968.4,+01.6,070,0104,1706045974,34.793 52,0005,0007,0968.0,+01.6,070,0103,1706046274,34.802 49,0004,0006,0968.1,+01.5,070,0108,1706046574,34.808 49,0006,0008,0968.3,+01.7,070,0098,1706046874,34.795 49,0003,0005,0968.1,+01.6,071,0108,1706047174,34.79 45,0005,0007,0968.4,+01.6,070,0116,1706047774,34.796 47,0006,0008,0967.9,+01.3,072,0101,1706048074,34.785 45,0004,0006,0968.4,+01.6,070,0116,1706048374,34.793 47,0004,0006,0968.1,+01.6,071,0117,1706048974,34.925 49,0004,0006,0967.9,+01.3,072,0107,1706049274,34.927 47,0007,0010,0968.1,+01.6,071,0110,1706050174,34.927 49,0004,0006,0968.3,+01.4,071,0115,1706050474,34.934 49,0005,0007,0968.1,+01.6,071,0104,1706050774,34.923 47,0004,0006,0968.3,+01.6,070,0100,1706051074,34.928 47,0007,0010,0968.3,+01.7,070,0118,1706051374,34.923 47,0005,0007,0967.9,+01.5,071,0115,1706051674,34.923 47,0003,0005,0968.0,+01.5,071,0113,1706051974,34.939 45,0005,0007,0968.1,+01.5,070,0115,1706052575,35.049 45,0003,0005,0968.3,+01.5,070,0107,1706052875,35.065 47,0005,0007,0968.3,+01.3,072,0120,1706053175,35.051 47,0005,0007,0968.2,+01.5,070,0104,1706053475,35.066 47,0004,0006,0968.1,+01.5,070,0106,1706053775,35.046 49,0004,0006,0968.0,+01.5,070,0127,1706054075,35.053 47,0004,0006,0968.3,+01.5,070,0098,1706054375,35.062 45,0005,0007,0968.5,+01.4,071,0113,1706054675,35.047 47,0005,0007,0968.2,+01.6,069,0116,1706054975,35.034 49,0003,0005,0968.6,+01.5,070,0118,1706055275,35.042 47,0004,0006,0968.4,+01.3,071,0104,1706055575,35.028 49,0005,0007,0968.5,+01.5,069,0109,1706056175,35.169 49,0004,0006,0968.7,+01.5,069,0112,1706056475,35.161 54,0004,0006,0968.8,+01.6,069,0121,1706056775,35.184 47,0004,0006,0969.0,+01.5,069,0121,1706057075,35.187 49,0004,0006,0968.5,+01.4,070,0104,1706057375,35.194 49,0006,0008,0968.7,+01.5,069,0127,1706057675,35.172 47,0004,0006,0968.5,+01.6,068,0119,1706057975,35.178 47,0006,0008,0968.5,+01.6,069,0105,1706058275,35.174 49,0005,0007,0968.7,+01.4,069,0096,1706058575,35.173 45,0005,0007,0968.4,+01.7,068,0121,1706059175,35.167 52,0004,0006,0968.6,+01.6,069,0110,1706059475,35.228 45,0005,0007,0968.6,+01.7,068,0100,1706059775,35.315 49,0006,0008,0968.4,+01.8,068,0098,1706060075,35.321 47,0007,0010,0968.5,+01.8,067,0110,1706060375,35.308 49,0005,0007,0968.1,+01.9,067,0124,1706060675,35.305 52,0004,0006,0968.3,+01.6,068,0118,1706061275,35.326 47,0004,0006,0968.5,+01.7,068,0087,1706061575,35.304 47,0004,0006,0968.1,+01.9,066,0129,1706062175,35.299 47,0007,0010,0968.2,+01.9,066,0119,1706062475,35.306 49,0005,0007,0968.1,+01.7,067,0118,1706062775,35.286 52,0004,0006,0968.0,+01.8,066,0116,1706063375,35.416 49,0005,0007,0968.2,+01.9,066,0099,1706063675,35.42 52,0007,0010,0968.1,+01.9,066,0112,1706063975,35.427 49,0005,0007,0968.4,+01.7,067,0100,1706064575,35.421 52,0012,0016,0968.1,+01.8,066,0110,1706064875,35.428 49,0006,0008,0968.0,+01.8,066,0106,1706065175,35.398 54,0007,0010,0968.1,+01.9,065,0116,1706065475,35.403 52,0006,0008,0968.2,+01.9,065,0110,1706065775,35.418 52,0006,0008,0968.1,+01.9,065,0106,1706066075,35.425 52,0006,0008,0968.2,+01.8,066,0112,1706066375,35.424 52,0006,0008,0967.9,+01.7,066,0108,1706066975,35.574 52,0007,0010,0968.1,+01.8,065,0105,1706067275,35.561 52,0005,0007,0968.0,+01.6,066,0117,1706067575,35.568 52,0005,0007,0968.1,+01.8,065,0110,1706067875,35.563 49,0005,0007,0967.9,+01.9,064,0111,1706068175,35.563 52,0007,0010,0968.4,+01.9,064,0108,1706068475,35.55 49,0006,0008,0968.0,+01.8,065,0119,1706069075,35.544 52,0005,0007,0968.3,+01.7,066,0093,1706069375,35.531 54,0005,0007,0968.3,+01.7,066,0086,1706069675,35.538 52,0006,0008,0968.2,+01.6,066,0113,1706069975,35.563 49,0007,0010,0968.3,+01.7,066,0124,1706070575,35.696 49,0005,0007,0968.4,+01.7,066,0120,1706070875,35.685 49,0006,0008,0968.3,+01.6,066,0115,1706071175,35.69 52,0005,0007,0968.5,+01.6,066,0121,1706071475,35.678 52,0005,0007,0968.7,+01.4,068,0109,1706071775,35.685 49,0005,0007,0968.9,+01.5,067,0095,1706072075,35.672 52,0010,0013,0968.6,+01.4,067,0104,1706072375,35.667 49,0006,0008,0968.7,+01.5,067,0106,1706072675,35.674 49,0006,0008,0968.7,+01.4,067,0107,1706072975,35.653 49,0005,0007,0968.5,+01.4,067,0109,1706073275,35.644 52,0007,0010,0968.8,+01.5,066,0124,1706073575,35.669 47,0006,0008,0968.5,+01.4,067,0110,1706073875,35.737 42,0004,0006,0968.4,+01.4,068,0134,1706074175,35.818 49,0005,0007,0968.8,+01.5,066,0105,1706074475,35.798 49,0007,0010,0969.0,+01.5,066,0112,1706074775,35.812 49,0005,0007,0968.8,+01.5,067,0108,1706075075,35.82 47,0007,0010,0968.5,+01.3,068,0109,1706075675,35.794 52,0007,0010,0968.7,+01.4,067,0099,1706075975,35.802 47,0006,0008,0968.7,+01.4,067,0112,1706076275,35.788 52,0005,0007,0968.9,+01.2,068,0111,1706076575,35.795 49,0006,0008,0968.8,+01.2,068,0106,1706076875,35.791 52,0005,0007,0968.8,+01.1,068,0103,1706077175,35.778 49,0005,0007,0968.8,+01.2,068,0092,1706078075,35.925 49,0008,0011,0968.9,+01.2,068,0108,1706078375,35.932 52,0007,0010,0968.9,+01.2,069,0125,1706078975,35.926 52,0007,0010,0968.4,+01.3,067,0115,1706079275,35.934 52,0007,0010,0968.7,+01.3,067,0097,1706079575,35.923 49,0006,0008,0968.7,+01.3,067,0115,1706079875,35.928 52,0009,0012,0968.6,+01.3,068,0095,1706080175,35.923 52,0010,0013,0968.6,+01.4,067,0113,1706080475,35.922 52,0007,0010,0968.6,+01.4,067,0104,1706080775,35.909 57,0007,0010,0969.0,+01.6,066,0103,1706081376,36.056 52,0010,0013,0969.1,+01.6,068,0112,1706081676,36.063 52,0012,0016,0968.9,+01.5,067,0112,1706081976,36.05 52,0007,0010,0969.1,+01.6,067,0118,1706082276,36.037 52,0007,0010,0969.0,+01.8,066,0091,1706082576,36.029 52,0008,0011,0969.1,+01.8,065,0118,1706082876,36.03 54,0008,0011,0969.2,+01.8,065,0105,1706083176,36.063 52,0007,0010,0968.9,+01.8,066,0094,1706083476,36.055 52,0006,0008,0969.4,+01.8,066,0114,1706083776,36.032 49,0010,0013,0969.2,+01.7,066,0107,1706084076,36.014 52,0007,0010,0969.1,+01.7,067,0128,1706084376,36.016 54,0007,0010,0969.5,+01.9,067,0115,1706084676,36.09 45,0007,0010,0969.7,+01.9,065,0125,1706084976,36.174 54,0006,0008,0969.4,+01.8,066,0098,1706085276,36.158 45,0006,0008,0969.3,+01.9,065,0103,1706085576,36.157 52,0010,0013,0969.2,+01.9,066,0105,1706085876,36.16 52,0006,0008,0969.2,+01.9,065,0109,1706086176,36.162 52,0007,0010,0969.1,+02.3,064,0103,1706086476,36.169 54,0005,0007,0969.5,+02.5,063,0111,1706086776,36.178 52,0008,0011,0969.2,+02.1,064,0108,1706087076,36.137 49,0007,0010,0969.0,+02.0,067,0092,1706087376,36.151 57,0011,0015,0969.2,+01.9,066,0108,1706087676,36.159 45,0009,0012,0969.5,+02.5,064,0101,1706087976,36.145 52,0006,0008,0969.1,+02.3,064,0097,1706088276,36.212 52,0006,0008,0969.0,+02.1,064,0112,1706088576,36.295 52,0008,0011,0968.7,+02.1,064,0115,1706089176,36.275 49,0008,0011,0968.9,+02.2,064,0100,1706089476,36.298 54,0008,0011,0968.5,+02.1,066,0107,1706089776,36.267 52,0008,0011,0968.7,+02.1,066,0104,1706090076,36.277 45,0007,0010,0968.5,+02.4,063,0119,1706090376,36.276 54,0007,0010,0968.5,+02.5,064,0113,1706090676,36.263 52,0009,0012,0968.2,+02.6,064,0120,1706090976,36.272 45,0006,0008,0968.2,+02.7,063,0107,1706091276,36.258 54,0006,0008,0968.4,+02.7,062,0112,1706091576,36.265 52,0009,0012,0968.2,+02.6,064,0119,1706091876,36.311 52,0007,0010,0968.4,+02.8,063,0112,1706092176,36.423 52,0005,0007,0968.2,+03.1,060,0120,1706092476,36.389 45,0005,0007,0967.9,+02.9,062,0118,1706092776,36.409 52,0006,0008,0968.0,+03.0,060,0105,1706093076,36.396 49,0006,0008,0968.1,+03.3,059,0098,1706093376,36.403 49,0005,0007,0967.7,+02.9,061,0123,1706093676,36.434 52,0008,0011,0967.7,+02.6,064,0109,1706094276,36.384 52,0009,0012,0967.5,+02.7,062,0114,1706094576,36.371 49,0011,0015,0967.4,+02.7,063,0129,1706094876,36.381 54,0008,0011,0967.6,+02.8,063,0099,1706095176,36.386 52,0016,0022,0967.3,+03.0,061,0091,1706095476,36.447 54,0005,0007,0967.8,+03.1,063,0120,1706095776,36.537 54,0008,0011,0967.2,+03.0,063,0108,1706096076,36.524 52,0006,0008,0967.2,+03.2,062,0112,1706096376,36.511 52,0008,0011,0967.3,+03.2,061,0118,1706096676,36.518 52,0009,0012,0966.9,+03.5,059,0115,1706096976,36.506 45,0005,0007,0966.9,+03.4,061,0094,1706097276,36.512 54,0007,0010,0966.8,+03.1,061,0109,1706097576,36.504 52,0006,0008,0966.5,+03.0,062,0109,1706097876,36.507 52,0005,0007,0966.6,+03.0,062,0102,1706098176,36.516 52,0006,0008,0966.4,+03.4,060,0104,1706098476,36.501 49,0007,0010,0966.4,+03.3,062,0110,1706098776,36.51 52,0006,0008,0966.6,+03.4,059,0102,1706099076,36.572 52,0005,0007,0966.1,+03.2,061,0121,1706099376,36.64 52,0155,0208,0965.9,+03.2,062,0110,1706099676,36.626 52,0042,0057,0966.1,+03.1,062,0111,1706099976,36.634 54,0006,0008,0965.8,+02.7,064,0101,1706100576,36.63 52,0006,0008,0966.0,+03.1,061,0104,1706100876,36.623 45,0006,0008,0966.1,+03.1,061,0105,1706101176,36.622 45,0005,0007,0965.8,+02.8,063,0104,1706101776,36.594 49,0007,0010,0965.9,+02.9,062,0114,1706102076,36.631 54,0007,0010,0965.9,+02.8,063,0124,1706102376,36.587 52,0006,0008,0965.7,+02.8,063,0127,1706102676,36.682 52,0007,0010,0965.8,+02.9,063,0107,1706103276,36.747 52,0006,0008,0965.5,+02.7,063,0103,1706103576,36.756 49,0007,0010,0965.5,+02.7,063,0090,1706103876,36.743 52,0007,0010,0965.6,+02.5,064,0106,1706104176,36.75 57,0006,0008,0965.9,+02.5,064,0100,1706104476,36.757 52,0008,0011,0965.6,+02.5,064,0101,1706104776,36.745 52,0006,0008,0965.7,+02.4,065,0103,1706105076,36.753 49,0009,0012,0965.5,+02.3,065,0097,1706105376,36.755 52,0008,0011,0965.3,+02.0,067,0100,1706106876,36.889 52,0007,0010,0965.2,+01.9,067,0123,1706107176,36.904 49,0006,0008,0965.1,+01.8,068,0117,1706107476,36.884 52,0009,0012,0965.3,+01.7,068,0115,1706107776,36.891 49,0008,0011,0965.0,+01.6,068,0112,1706108376,36.867 49,0009,0012,0964.9,+01.5,069,0124,1706108676,36.88 52,0009,0012,0964.6,+01.4,069,0114,1706108976,36.891 49,0008,0011,0964.4,+01.1,071,0113,1706109276,36.885 52,0006,0008,0964.5,+01.1,070,0114,1706109576,36.874 52,0008,0011,0964.5,+00.8,071,0112,1706110177,37.028 52,0008,0011,0964.1,+00.8,072,0126,1706110477,37.006 52,0012,0016,0963.7,+00.8,072,0106,1706110777,37.013 52,0008,0011,0963.9,+00.7,073,0095,1706111076,37 49,0007,0010,0964.0,+00.7,073,0116,1706111377,37.017 52,0007,0010,0963.8,+00.6,073,0099,1706112276,36.971 54,0008,0011,0963.8,+00.5,073,0119,1706112576,36.996 49,0007,0010,0963.8,+00.6,073,0096,1706112876,36.983 52,0011,0015,0963.6,+00.6,073,0119,1706113176,36.99 52,0010,0013,0964.0,+00.7,074,0121,1706113477,37.052 49,0011,0015,0964.0,+00.8,073,0092,1706113777,37.136 54,0006,0008,0964.0,+00.8,073,0132,1706114077,37.143 54,0007,0010,0963.8,+00.8,072,0096,1706114377,37.13 52,0006,0008,0963.8,+00.9,071,0110,1706114677,37.118 52,0006,0008,0963.6,+01.2,069,0099,1706114977,37.124 52,0007,0010,0963.5,+01.7,065,0121,1706115277,37.132 52,0006,0008,0963.5,+01.8,063,0115,1706115577,37.142 52,0005,0007,0963.8,+01.6,065,0115,1706115877,37.126 52,0005,0007,0963.6,+01.9,062,0114,1706116177,37.121 54,0004,0006,0963.4,+01.9,062,0103,1706116477,37.093 52,0004,0006,0963.4,+02.2,060,0108,1706116777,37.127 54,0004,0006,0963.5,+02.1,061,0123,1706117377,37.258 52,0007,0010,0963.2,+02.1,061,0118,1706117677,37.266 52,0005,0007,0963.2,+02.1,061,0109,1706117977,37.231 52,0004,0006,0963.1,+02.2,060,0134,1706118277,37.246 52,0005,0007,0963.2,+02.0,060,0117,1706118577,37.246 49,0005,0007,0963.0,+01.9,060,0113,1706118877,37.233 54,0006,0008,0962.8,+01.9,059,0106,1706119177,37.212 52,0003,0005,0963.0,+02.1,059,0123,1706119477,37.229 49,0004,0006,0963.1,+02.1,057,0130,1706119777,37.251 52,0003,0005,0962.9,+02.0,058,0119,1706120077,37.222 52,0006,0008,0962.5,+02.2,057,0103,1706120377,37.229 52,0003,0005,0962.8,+02.2,057,0127,1706120677,37.291 49,0003,0005,0962.7,+01.9,058,0097,1706120977,37.377 52,0004,0006,0962.7,+02.3,055,0123,1706121277,37.364 52,0004,0006,0962.6,+02.1,056,0104,1706121577,37.375 52,0004,0006,0962.4,+02.2,057,0110,1706121877,37.378 49,0005,0007,0962.1,+02.1,056,0121,1706122177,37.386 52,0005,0007,0962.3,+02.2,055,0105,1706122777,37.36 49,0003,0005,0962.2,+02.3,054,0109,1706123077,37.368 54,0003,0005,0962.1,+02.3,055,0118,1706123377,37.355 57,0003,0005,0962.4,+02.4,054,0115,1706123677,37.361 54,0002,0003,0962.3,+02.6,053,0122,1706124577,37.518 54,0002,0003,0962.2,+02.5,053,0103,1706124877,37.505 47,0003,0005,0961.9,+02.6,053,0106,1706125177,37.493 52,0003,0005,0961.8,+02.6,052,0109,1706125477,37.5 47,0003,0005,0961.7,+02.6,053,0126,1706125777,37.489 54,0003,0005,0962.0,+02.7,050,0118,1706126077,37.494 54,0002,0003,0961.9,+02.9,048,0103,1706126377,37.489 52,0003,0005,0961.5,+02.8,049,0111,1706126677,37.488 47,0002,0003,0961.6,+02.7,050,0119,1706126977,37.478 52,0002,0003,0961.9,+02.7,051,0108,1706127277,37.49 52,0002,0003,0961.6,+02.5,050,0099,1706127577,37.47 49,0002,0003,0961.3,+02.1,054,0118,1706128177,37.638 52,0003,0005,0961.3,+02.4,052,0107,1706128477,37.625 52,0002,0003,0961.2,+02.6,049,0111,1706128777,37.62 52,0004,0006,0961.4,+02.8,049,0110,1706129077,37.619 52,0002,0003,0961.3,+02.7,050,0114,1706129377,37.607 52,0002,0003,0961.2,+02.8,049,0118,1706129677,37.59 52,0002,0003,0961.0,+02.8,051,0116,1706129977,37.601 52,0002,0003,0961.1,+03.0,048,0088,1706130277,37.608 52,0001,0002,0961.3,+03.5,045,0125,1706130577,37.592 52,0003,0005,0961.1,+03.6,046,0114,1706130877,37.573 52,0001,0002,0961.3,+03.9,046,0099,1706131177,37.591 52,0002,0003,0960.9,+03.4,050,0100,1706131777,37.739 54,0002,0003,0960.8,+04.4,046,0098,1706132077,37.745 52,0002,0003,0961.2,+03.3,050,0118,1706132377,37.754 52,0002,0003,0960.8,+03.6,049,0096,1706132977,37.748 52,0002,0003,0960.9,+03.7,047,0121,1706133277,37.742 54,0003,0005,0960.9,+03.8,047,0110,1706133577,37.721 49,0002,0003,0960.8,+03.3,052,0114,1706133877,37.698 49,0003,0005,0960.3,+03.2,053,0104,1706134177,37.699 54,0002,0003,0960.6,+03.8,048,0119,1706134477,37.723 52,0003,0005,0960.9,+03.7,049,0107,1706134777,37.73 52,0003,0005,0960.9,+03.7,050,0130,1706135077,37.793 52,0006,0008,0960.7,+03.8,051,0127,1706135377,37.855 52,0003,0005,0960.8,+03.8,053,0106,1706135677,37.862 54,0003,0005,0961.0,+03.9,052,0101,1706135977,37.852 49,0002,0003,0961.3,+04.3,052,0108,1706136277,37.857 49,0002,0003,0960.9,+03.7,055,0110,1706136577,37.844 52,0002,0003,0960.7,+03.5,056,0111,1706136877,37.832 52,0002,0003,0960.2,+03.3,056,0097,1706137177,37.84 49,0001,0002,0960.4,+03.7,053,0120,1706137477,37.845 52,0002,0003,0960.7,+03.9,052,0115,1706137777,37.813 52,0002,0003,0960.6,+04.4,052,0120,1706138377,37.835 52,0002,0003,0960.1,+04.4,054,0129,1706139277,37.964 49,0001,0002,0960.3,+04.8,055,0109,1706139577,37.951 52,0001,0002,0960.6,+04.9,054,0115,1706139877,37.958 42,0002,0003,0960.5,+04.8,056,0108,1706140177,37.965 49,0001,0002,0960.1,+05.5,057,0109,1706140477,37.953 49,0002,0003,0960.3,+04.8,056,0126,1706140777,37.942 52,0001,0002,0960.0,+05.4,062,0106,1706141377,37.954 49,0001,0002,0960.2,+05.9,061,0104,1706141677,37.921 49,0001,0002,0960.1,+05.8,060,0100,1706141977,37.929 49,0001,0002,0960.2,+06.2,061,0095,1706142578,38.076 42,0002,0003,0960.2,+05.9,062,0110,1706142878,38.084 49,0001,0002,0960.8,+06.5,061,0110,1706143178,38.07 54,0001,0002,0960.5,+06.4,062,0106,1706143478,38.057 52,0001,0002,0960.8,+06.5,062,0119,1706143778,38.08 49,0001,0002,0960.5,+06.3,063,0128,1706144078,38.052 49,0002,0003,0960.6,+06.8,062,0111,1706144378,38.059 45,0001,0002,0960.6,+07.0,062,0101,1706144678,38.035 47,0001,0002,0960.6,+06.8,062,0110,1706144978,38.014 49,0001,0002,0960.4,+07.1,061,0104,1706145278,38.049 49,0001,0002,0960.2,+07.2,061,0120,1706145578,38.032 49,0001,0002,0959.9,+06.5,063,0114,1706145878,38.091 49,0001,0002,0960.1,+06.7,062,0130,1706146178,38.176 47,0001,0002,0960.1,+06.7,061,0122,1706146478,38.164 49,0000,0001,0959.9,+07.1,061,0106,1706146778,38.171 47,0001,0002,0959.9,+07.1,060,0106,1706147078,38.149 45,0001,0002,0960.2,+07.7,059,0130,1706147378,38.168 49,0001,0002,0959.8,+07.2,060,0109,1706147678,38.162 49,0001,0002,0960.0,+07.4,060,0100,1706147978,38.161 49,0000,0001,0959.7,+06.9,061,0110,1706148278,38.146 47,0001,0002,0959.9,+07.6,058,0108,1706148578,38.135 49,0000,0001,0959.8,+06.8,060,0120,1706148878,38.105 52,0001,0002,0959.8,+07.1,059,0114,1706149178,38.13 49,0000,0001,0959.9,+07.4,059,0105,1706149478,38.199 49,0001,0002,0959.8,+07.6,058,0113,1706149778,38.285 52,0001,0002,0959.7,+07.4,058,0111,1706150078,38.262 52,0001,0002,0959.8,+08.1,056,0109,1706150378,38.249 52,0001,0002,0959.8,+07.6,057,0118,1706150678,38.272 49,0001,0002,0959.7,+07.9,056,0126,1706151278,38.253 49,0001,0002,0959.8,+08.0,055,0114,1706151578,38.26 49,0000,0001,0959.7,+08.2,055,0102,1706151878,38.245 49,0000,0001,0960.0,+08.3,054,0101,1706152178,38.234 52,0000,0001,0959.6,+08.2,055,0107,1706152478,38.247 47,0001,0002,0959.8,+08.4,054,0126,1706152778,38.254 52,0001,0002,0960.0,+08.1,055,0155,1706153078,38.317 45,0001,0002,0959.7,+08.1,055,0107,1706153378,38.376 47,0001,0002,0959.7,+07.9,055,0113,1706153678,38.402 49,0001,0002,0959.4,+08.2,054,0103,1706153978,38.377 47,0001,0002,0959.3,+08.1,054,0101,1706154278,38.356 49,0001,0002,0959.6,+08.1,054,0120,1706154578,38.364 52,0001,0002,0959.8,+07.8,055,0108,1706154878,38.351 52,0001,0002,0959.4,+08.0,054,0111,1706155178,38.346 47,0001,0002,0959.8,+07.8,054,0106,1706155478,38.313 47,0001,0002,0959.2,+08.0,053,0116,1706155778,38.332 49,0001,0002,0959.7,+07.9,054,0114,1706156078,38.321 54,0001,0002,0959.7,+07.9,053,0128,1706156378,38.335 47,0001,0002,0959.5,+08.0,053,0098,1706156678,38.397 49,0001,0002,0959.7,+07.7,054,0118,1706156978,38.455 47,0001,0002,0959.8,+07.8,053,0121,1706157278,38.471 49,0002,0003,0959.7,+07.8,052,0110,1706157578,38.439 47,0001,0002,0959.7,+07.9,052,0113,1706157878,38.434 54,0001,0002,0960.0,+07.8,051,0100,1706158178,38.444 49,0003,0005,0959.7,+07.5,053,0132,1706158478,38.451 47,0002,0003,0959.7,+07.4,053,0096,1706158778,38.439 45,0001,0002,0959.7,+07.5,052,0111,1706159078,38.446 49,0001,0002,0959.8,+07.4,052,0110,1706159378,38.433 47,0001,0002,0959.8,+07.2,053,0111,1706159678,38.43 45,0001,0002,0959.8,+07.2,052,0078,1706159978,38.429 45,0004,0006,0960.3,+07.4,051,0151,1706160278,38.53 49,0001,0002,0960.2,+07.3,051,0099,1706160578,38.556 49,0002,0003,0960.3,+06.9,053,0126,1706160878,38.544 47,0002,0003,0960.3,+06.9,052,0121,1706161178,38.553 52,0000,0001,0960.5,+06.9,052,0114,1706161478,38.558 45,0001,0002,0960.4,+07.0,051,0134,1706161778,38.553 47,0001,0002,0960.7,+06.5,053,0110,1706162078,38.542 47,0003,0005,0960.4,+06.9,052,0103,1706162378,38.539 47,0002,0003,0960.7,+07.0,051,0108,1706162678,38.526 42,0003,0005,0960.8,+07.0,051,0133,1706162978,38.533 49,0001,0002,0960.8,+06.5,052,0116,1706163278,38.521 45,0002,0003,0960.7,+06.3,053,0130,1706163578,38.53 45,0002,0003,0960.8,+06.5,053,0114,1706163878,38.591 47,0001,0002,0960.9,+06.6,053,0121,1706164178,38.659 49,0002,0003,0960.9,+06.8,051,0104,1706164478,38.664 47,0002,0003,0961.2,+06.7,052,0133,1706164778,38.656 47,0002,0003,0961.0,+07.0,050,0111,1706165078,38.637 45,0001,0002,0960.9,+07.2,049,0111,1706165378,38.655 47,0002,0003,0960.9,+07.3,048,0116,1706165678,38.632 49,0001,0002,0961.0,+07.3,047,0110,1706165978,38.617 49,0002,0003,0960.8,+07.2,047,0124,1706166278,38.626 49,0003,0005,0961.0,+07.3,046,0111,1706166578,38.615 45,0001,0002,0961.0,+07.1,048,0105,1706166878,38.628 47,0001,0002,0960.8,+07.2,046,0134,1706167178,38.627 47,0002,0003,0961.2,+07.0,047,0123,1706167478,38.69 49,0001,0002,0961.2,+07.2,046,0134,1706167778,38.783 47,0005,0007,0961.0,+06.9,049,0117,1706168078,38.762 49,0002,0003,0961.1,+07.1,048,0113,1706168378,38.724 52,0004,0006,0961.1,+06.9,050,0124,1706168678,38.736 45,0002,0003,0961.1,+07.1,047,0102,1706168978,38.743 49,0003,0005,0961.2,+07.1,047,0101,1706169278,38.731 47,0004,0006,0961.0,+06.8,049,0105,1706169578,38.738 47,0002,0003,0961.1,+07.0,049,0100,1706169878,38.745 47,0001,0002,0961.0,+06.9,050,0074,1706170178,38.732 40,0003,0005,0961.1,+07.1,048,0110,1706170478,38.719 52,0002,0003,0961.1,+07.1,047,0119,1706170778,38.726 47,0001,0002,0961.5,+07.0,049,0117,1706171078,38.79 47,0005,0007,0961.4,+07.2,047,0103,1706171378,38.874 49,0002,0003,0961.3,+07.2,048,0111,1706171678,38.861 42,0003,0005,0961.2,+07.1,049,0103,1706171978,38.837 47,0002,0003,0961.1,+07.1,048,0139,1706172278,38.857 49,0014,0018,0961.2,+07.0,050,0118,1706172578,38.85 47,0002,0003,0961.5,+06.8,052,0115,1706172878,38.849 49,0002,0003,0961.6,+07.1,049,0108,1706173178,38.82 47,0008,0011,0961.7,+07.1,050,0104,1706173478,38.832 45,0002,0003,0961.5,+07.1,049,0111,1706173778,38.849 45,0004,0006,0961.3,+07.2,052,0127,1706174078,38.818 45,0002,0003,0961.5,+07.3,049,0104,1706174378,38.825 49,0001,0002,0961.5,+07.3,049,0097,1706174678,38.89 47,0003,0005,0961.4,+07.4,048,0124,1706174978,38.958 54,0003,0005,0961.2,+07.4,047,0093,1706175278,38.96 49,0002,0003,0961.3,+07.2,049,0127,1706175578,38.981 47,0003,0005,0961.2,+07.5,047,0099,1706175878,38.963 47,0003,0005,0960.9,+07.5,046,0106,1706176178,38.944 47,0002,0003,0960.7,+07.5,047,0102,1706176478,38.929 47,0004,0006,0960.9,+07.7,047,0132,1706176778,38.917 47,0004,0006,0960.9,+07.7,047,0117,1706177078,38.923 47,0004,0006,0960.7,+07.6,050,0110,1706177378,38.902 47,0009,0012,0960.5,+07.9,048,0118,1706177678,38.918 47,0002,0003,0960.8,+08.0,046,0119,1706177978,38.935 47,0003,0005,0960.6,+07.8,046,0093,1706178278,38.989 47,0001,0002,0960.6,+08.0,045,0119,1706178579,39.053 47,0002,0003,0960.2,+08.0,048,0115,1706178879,39.06 59,0003,0005,0960.4,+08.0,044,0112,1706179179,39.033 47,0002,0003,0960.3,+08.0,045,0117,1706179479,39.026 49,0002,0003,0960.3,+08.0,046,0136,1706179779,39.024 49,0004,0006,0959.9,+08.0,046,0102,1706180079,39.038 47,0002,0003,0960.2,+07.9,047,0103,1706180379,39.044 52,0003,0005,0960.1,+08.1,045,0112,1706180679,39.024 49,0004,0006,0959.8,+08.0,046,0121,1706180979,39.038 40,0002,0003,0960.1,+07.8,046,0116,1706181279,39.025 47,0003,0005,0960.3,+07.7,047,0099,1706181579,39.024 47,0003,0005,0959.7,+07.5,049,0116,1706181879,39.076 47,0005,0007,0960.1,+07.8,047,0151,1706182179,39.163 47,0002,0003,0959.9,+07.9,047,0113,1706182479,39.162 54,0003,0005,0959.8,+08.0,047,0119,1706182779,39.134 52,0005,0007,0959.8,+07.9,047,0115,1706183079,39.137 47,0003,0005,0959.8,+07.9,046,0101,1706183379,39.144 49,0003,0005,0959.7,+07.8,048,0112,1706183679,39.133 40,0003,0005,0959.2,+07.9,047,0109,1706183979,39.138 49,0004,0006,0959.3,+08.0,045,0120,1706184279,39.127 47,0005,0007,0959.4,+07.8,048,0111,1706184579,39.13 52,0002,0003,0959.3,+07.9,047,0123,1706184879,39.12 47,0003,0005,0959.3,+07.7,050,0120,1706185179,39.107 47,0002,0003,0959.3,+07.8,046,0115,1706185479,39.165 49,0004,0006,0959.4,+07.8,047,0111,1706185779,39.26 42,0005,0007,0958.9,+07.9,046,0090,1706186079,39.265 54,0002,0003,0959.2,+07.8,047,0105,1706186379,39.24 42,0002,0003,0959.2,+07.8,047,0119,1706186679,39.251 40,0004,0006,0959.1,+07.9,046,0109,1706186979,39.246 45,0002,0003,0959.1,+07.6,050,0120,1706187279,39.242 40,0003,0005,0959.0,+08.0,046,0110,1706187579,39.222 47,0003,0005,0959.0,+08.0,046,0109,1706187879,39.246 40,0003,0005,0959.3,+08.1,043,0106,1706188179,39.215 47,0002,0003,0959.0,+08.0,045,0110,1706188479,39.222 47,0002,0003,0959.1,+08.0,045,0108,1706188779,39.209 49,0003,0005,0958.8,+07.9,044,0117,1706189079,39.292 40,0002,0003,0959.0,+07.6,047,0119,1706189379,39.361 37,0002,0003,0959.2,+07.8,043,0120,1706189679,39.357 47,0003,0005,0959.0,+07.8,043,0112,1706189979,39.356 45,0002,0003,0958.9,+07.7,044,0120,1706190279,39.344 49,0002,0003,0959.3,+07.7,044,0117,1706190579,39.329 45,0002,0003,0959.2,+07.7,044,0116,1706190879,39.304 47,0003,0005,0959.3,+07.8,044,0098,1706191179,39.332 47,0004,0006,0959.1,+07.8,045,0126,1706191479,39.332 47,0001,0002,0959.1,+07.7,045,0112,1706191779,39.318 42,0004,0006,0958.7,+07.5,047,0118,1706192079,39.298 49,0004,0006,0959.1,+07.5,046,0106,1706192379,39.33 45,0002,0003,0959.0,+07.5,046,0105,1706192679,39.397 40,0002,0003,0958.7,+07.5,045,0102,1706192979,39.462 37,0002,0003,0959.1,+07.5,046,0121,1706193279,39.456 40,0003,0005,0959.2,+07.5,044,0093,1706193579,39.455 45,0001,0002,0959.1,+07.4,045,0111,1706193879,39.439 37,0003,0005,0959.1,+07.5,043,0112,1706194179,39.437 37,0003,0005,0959.0,+07.4,044,0111,1706194479,39.437 45,0003,0005,0959.3,+07.3,045,0115,1706194779,39.409 45,0001,0002,0959.1,+07.1,047,0122,1706195079,39.431 45,0004,0006,0959.3,+07.1,046,0131,1706195379,39.418 47,0002,0003,0959.2,+07.1,047,0093,1706195679,39.435 45,0003,0005,0959.3,+06.5,052,0132,1706195979,39.412 47,0005,0007,0959.6,+07.0,048,0087,1706196279,39.474 47,0002,0003,0959.2,+07.1,047,0093,1706196579,39.561 49,0002,0003,0959.4,+07.0,048,0116,1706196879,39.556 49,0001,0002,0959.5,+07.1,047,0116,1706197179,39.558 42,0004,0006,0959.6,+07.0,047,0134,1706197479,39.542 49,0008,0011,0959.2,+06.9,047,0115,1706197779,39.549 45,0003,0005,0959.5,+06.7,048,0123,1706198079,39.536 47,0002,0003,0959.3,+06.7,048,0092,1706198379,39.544 45,0002,0003,0959.4,+06.6,047,0122,1706198679,39.54 52,0003,0005,0959.4,+06.5,048,0111,1706198979,39.518 47,0004,0006,0959.3,+06.3,048,0096,1706199279,39.525 40,0002,0003,0959.5,+06.3,048,0115,1706199579,39.532 37,0004,0006,0959.9,+06.5,048,0104,1706199879,39.598 42,0003,0005,0959.6,+06.6,047,0110,1706200179,39.648 40,0003,0005,0959.5,+06.6,046,0121,1706200479,39.664 40,0003,0005,0959.9,+06.5,047,0125,1706200779,39.652 42,0002,0003,0960.0,+06.6,046,0117,1706201079,39.667 47,0004,0006,0959.6,+06.4,048,0105,1706201379,39.654 42,0003,0005,0960.0,+06.5,047,0098,1706201679,39.653 40,0002,0003,0959.9,+06.5,047,0118,1706201979,39.64 45,0003,0005,0959.9,+06.3,048,0098,1706202279,39.616 47,0002,0003,0959.9,+06.3,049,0125,1706202579,39.635 47,0002,0003,0959.9,+06.6,046,0117,1706202879,39.65 47,0003,0005,0959.8,+06.4,048,0115,1706203179,39.629 47,0002,0003,0960.1,+06.4,047,0126,1706203479,39.695 49,0003,0005,0960.5,+06.3,048,0112,1706203779,39.783 49,0003,0005,0959.9,+06.5,048,0111,1706204079,39.764 47,0005,0007,0960.0,+06.5,048,0111,1706204379,39.758 49,0004,0006,0960.4,+06.5,048,0118,1706204979,39.724 47,0002,0003,0960.2,+06.4,049,0120,1706205279,39.732 47,0002,0003,0959.9,+06.4,048,0107,1706205579,39.754 54,0005,0007,0960.1,+06.5,048,0106,1706205879,39.726 47,0005,0007,0960.1,+06.4,048,0102,1706206179,39.741 54,0005,0007,0960.3,+05.9,053,0115,1706206479,39.725 52,0005,0007,0960.4,+06.3,049,0116,1706206779,39.727 52,0005,0007,0960.5,+06.4,048,0124,1706207079,39.791 57,0002,0003,0960.2,+06.3,049,0106,1706207379,39.871 49,0003,0005,0960.2,+06.4,049,0129,1706207679,39.87 49,0004,0006,0960.7,+06.3,049,0116,1706207979,39.823 49,0005,0007,0960.7,+06.2,050,0104,1706208279,39.837 45,0002,0003,0960.4,+06.2,049,0113,1706208579,39.845 49,0006,0008,0960.7,+06.1,051,0107,1706208879,39.839 47,0003,0005,0960.6,+06.1,050,0115,1706209179,39.858 40,0002,0003,0960.5,+06.1,050,0111,1706209479,39.847 42,0003,0005,0960.5,+06.0,050,0098,1706209779,39.833 47,0003,0005,0960.7,+06.1,050,0112,1706210079,39.797 47,0003,0005,0960.7,+05.9,051,0131,1706210379,39.827 42,0003,0005,0960.7,+05.9,050,0110,1706210679,39.871 49,0005,0007,0960.6,+05.8,052,0110,1706210979,39.955 47,0005,0007,0960.7,+05.8,051,0104,1706211279,39.981 49,0004,0006,0960.6,+05.7,052,0104,1706211579,39.937 47,0004,0006,0960.5,+05.7,051,0115,1706211879,39.957 49,0002,0003,0960.5,+05.6,050,0122,1706212179,39.944 49,0003,0005,0960.5,+05.3,052,0112,1706212779,39.939 49,0002,0003,0960.4,+05.2,052,0123,1706213079,39.928 57,0004,0006,0960.6,+05.3,050,0109,1706213379,39.933 35,0004,0006,0960.2,+05.2,050,0116,1706213679,39.948 47,0004,0006,0960.4,+05.1,051,0117,1706213979,39.928 52,0003,0005,0960.6,+05.0,051,0101,1706214279,39.98 52,0004,0006,0960.8,+04.9,051,0121,1706214580,40.073 52,0005,0007,0960.7,+04.9,051,0093,1706214880,40.063 45,0002,0003,0960.6,+04.8,050,0111,1706215480,40.066 45,0005,0007,0960.5,+05.0,049,0111,1706215780,40.047 49,0001,0002,0960.8,+05.0,049,0108,1706216080,40.052 49,0002,0003,0960.5,+04.9,049,0095,1706216380,40.039 52,0002,0003,0960.8,+05.0,048,0113,1706216680,40.055 49,0004,0006,0960.9,+05.0,048,0103,1706216980,40.012 52,0002,0003,0961.0,+05.1,047,0121,1706217280,40.041 47,0002,0003,0960.6,+05.0,047,0147,1706217580,40.036 54,0002,0003,0961.0,+05.1,047,0118,1706217880,40.091 49,0002,0003,0960.8,+04.9,048,0115,1706218180,40.156 42,0006,0008,0960.7,+05.0,047,0107,1706218480,40.183 52,0003,0005,0960.9,+04.9,047,0117,1706218780,40.17 54,0004,0006,0960.8,+05.0,046,0123,1706219380,40.164 42,0002,0003,0960.9,+04.9,046,0120,1706219680,40.188 49,0002,0003,0960.8,+04.8,047,0122,1706219980,40.159 52,0001,0002,0960.8,+04.6,047,0108,1706220280,40.146 49,0001,0002,0960.8,+04.7,046,0115,1706220580,40.161 54,0003,0005,0960.5,+04.6,047,0113,1706220880,40.123 49,0004,0006,0960.7,+04.5,047,0110,1706221180,40.147 49,0003,0005,0960.8,+04.5,047,0122,1706221480,40.211 47,0005,0007,0960.6,+04.6,047,0119,1706221780,40.276 49,0002,0003,0960.8,+04.7,046,0124,1706222080,40.283 49,0002,0003,0960.5,+04.6,047,0116,1706222680,40.281 49,0005,0007,0960.7,+04.6,046,0091,1706222980,40.265 52,0002,0003,0960.6,+04.5,047,0103,1706223280,40.272 49,0004,0006,0960.7,+04.4,047,0113,1706223580,40.259 52,0001,0002,0960.5,+04.5,048,0113,1706223880,40.247 52,0002,0003,0960.7,+04.3,048,0123,1706224180,40.253 49,0002,0003,0960.4,+04.6,048,0117,1706224480,40.261 47,0002,0003,0960.6,+04.6,048,0114,1706224780,40.268 47,0002,0003,0960.4,+04.6,048,0114,1706225080,40.34 47,0001,0002,0960.8,+04.7,048,0124,1706225680,40.411 52,0006,0008,0960.4,+04.5,049,0123,1706225980,40.398 52,0003,0005,0960.4,+04.5,049,0112,1706226280,40.397 49,0003,0005,0960.5,+04.5,049,0115,1706226580,40.388 49,0002,0003,0960.4,+04.5,049,0128,1706226880,40.39 49,0004,0006,0960.7,+04.2,051,0106,1706227180,40.379 52,0004,0006,0960.5,+04.7,048,0113,1706227480,40.388 57,0002,0003,0960.6,+04.6,048,0104,1706227780,40.373 52,0002,0003,0960.6,+04.5,049,0114,1706228080,40.388 52,0003,0005,0960.7,+04.6,048,0115,1706228380,40.387 54,0002,0003,0960.7,+04.7,048,0119,1706228680,40.453 52,0003,0005,0960.9,+04.7,047,0117,1706228980,40.517 52,0003,0005,0960.9,+04.7,049,0110,1706229280,40.532 52,0004,0006,0960.4,+04.6,049,0124,1706229580,40.495 52,0002,0003,0960.7,+04.7,049,0105,1706229880,40.506 54,0001,0002,0961.0,+04.7,050,0102,1706230180,40.513 52,0003,0005,0960.8,+04.7,049,0108,1706230480,40.492 52,0004,0006,0960.7,+04.8,049,0112,1706230780,40.5 57,0001,0002,0960.6,+04.6,050,0122,1706231080,40.507 49,0002,0003,0961.0,+04.7,050,0130,1706231380,40.494 49,0006,0008,0960.7,+04.6,050,0126,1706231680,40.466 52,0003,0005,0960.6,+04.7,050,0097,1706231980,40.462 42,0003,0005,0960.9,+04.7,049,0121,1706232280,40.553 52,0007,0010,0960.6,+04.6,050,0104,1706232580,40.636 49,0003,0005,0960.7,+04.7,049,0132,1706232880,40.609 54,0002,0003,0960.8,+04.7,049,0114,1706233180,40.631 52,0003,0005,0960.8,+04.7,050,0110,1706233480,40.618 52,0003,0005,0960.7,+04.6,050,0099,1706233780,40.613 52,0004,0006,0960.8,+04.7,050,0100,1706234080,40.614 49,0002,0003,0960.5,+04.6,050,0126,1706234380,40.6 49,0003,0005,0960.6,+04.6,050,0113,1706234680,40.606 47,0002,0003,0960.4,+04.6,050,0135,1706234980,40.602 52,0002,0003,0960.6,+04.6,050,0113,1706235280,40.581 52,0002,0003,0960.6,+04.6,050,0095,1706235580,40.55 52,0002,0003,0960.6,+04.4,051,0119,1706236480,40.723 49,0003,0005,0960.7,+04.5,051,0113,1706236780,40.731 52,0002,0003,0960.8,+04.5,051,0115,1706237080,40.719 54,0002,0003,0960.6,+04.4,050,0104,1706237380,40.706 45,0005,0007,0960.7,+04.5,051,0111,1706237680,40.695 54,0003,0005,0960.9,+04.4,050,0085,1706237980,40.689 47,0003,0005,0960.9,+04.4,050,0124,1706238280,40.706 52,0002,0003,0961.1,+04.4,049,0114,1706238580,40.701 52,0005,0007,0961.0,+04.4,049,0117,1706238880,40.702 54,0002,0003,0960.8,+04.3,050,0099,1706239180,40.687 52,0003,0005,0960.9,+04.3,050,0127,1706239480,40.771 52,0004,0006,0960.8,+04.2,050,0107,1706239780,40.842 52,0003,0005,0960.6,+04.2,049,0120,1706240080,40.841 54,0003,0005,0960.7,+04.1,049,0128,1706240380,40.829 49,0003,0005,0960.9,+04.0,050,0125,1706240680,40.811 52,0002,0003,0960.8,+03.9,050,0082,1706240980,40.831 52,0002,0003,0960.9,+04.0,050,0104,1706241280,40.812 57,0002,0003,0960.6,+03.8,050,0136,1706241580,40.817 49,0003,0005,0960.8,+03.8,050,0115,1706241880,40.813 49,0002,0003,0960.7,+03.8,051,0123,1706242180,40.812 52,0007,0010,0960.6,+03.8,050,0115,1706242480,40.807 54,0002,0003,0960.8,+03.7,051,0118,1706242780,40.814 52,0003,0005,0961.0,+03.7,051,0117,1706243080,40.87 49,0001,0002,0960.9,+03.7,051,0117,1706243380,40.963 52,0004,0006,0960.9,+03.5,051,0117,1706243680,40.944 49,0003,0005,0960.9,+03.4,051,0105,1706243980,40.928 49,0002,0003,0961.1,+03.6,051,0123,1706244280,40.964 52,0003,0005,0960.9,+03.7,050,0122,1706244580,40.951 49,0002,0003,0961.0,+03.5,052,0119,1706244880,40.938 52,0002,0003,0961.1,+03.6,050,0117,1706245180,40.938 52,0003,0005,0961.2,+03.6,050,0118,1706245480,40.923 52,0002,0003,0961.3,+03.5,051,0116,1706245780,40.912 54,0004,0006,0961.3,+03.5,051,0105,1706246080,40.929 52,0004,0006,0961.3,+03.4,052,0097,1706246380,40.934 52,0003,0005,0961.5,+03.5,051,0111,1706246680,40.991 49,0002,0003,0961.4,+03.7,050,0111,1706246981,41.037 57,0003,0005,0961.4,+03.6,051,0127,1706247281,41.061 54,0004,0006,0961.6,+03.6,051,0107,1706247581,41.068 45,0003,0005,0961.2,+03.7,050,0108,1706247881,41.055 47,0003,0005,0961.2,+03.8,050,0111,1706248181,41.063 52,0002,0003,0961.3,+03.7,050,0111,1706248481,41.049 49,0003,0005,0961.1,+03.8,049,0120,1706248781,41.056 52,0002,0003,0961.5,+03.8,049,0133,1706249081,41.043 49,0003,0005,0961.4,+03.9,049,0122,1706249381,41.05 42,0003,0005,0961.4,+03.8,049,0120,1706249681,41.038 52,0006,0008,0961.7,+04.0,048,0110,1706249981,41.017 54,0002,0003,0961.7,+04.0,048,0114,1706250281,41.109 52,0003,0005,0961.8,+03.9,049,0108,1706250581,41.192 49,0002,0003,0961.6,+03.9,049,0129,1706250881,41.18 49,0002,0003,0961.5,+03.9,049,0117,1706251181,41.187 49,0003,0005,0962.0,+03.7,049,0104,1706251481,41.174 54,0002,0003,0961.9,+03.7,050,0100,1706251781,41.161 42,0001,0002,0962.0,+03.8,049,0102,1706252081,41.168 54,0004,0006,0961.8,+03.7,049,0111,1706252381,41.155 52,0002,0003,0961.8,+03.7,049,0105,1706252681,41.142 42,0002,0003,0961.8,+03.8,050,0126,1706252981,41.149 52,0002,0003,0962.0,+03.8,050,0121,1706253281,41.137 45,0002,0003,0961.9,+03.9,050,0126,1706253581,41.144 47,0003,0005,0962.2,+03.8,050,0095,1706253881,41.198 49,0002,0003,0961.7,+03.9,050,0097,1706254181,41.294 57,0004,0006,0961.7,+03.8,050,0089,1706254481,41.281 49,0006,0008,0961.5,+03.9,050,0106,1706254781,41.268 47,0004,0006,0961.7,+04.0,049,0107,1706255081,41.277 40,0002,0003,0961.6,+03.9,050,0117,1706255381,41.27 42,0005,0007,0961.7,+04.1,048,0122,1706255681,41.277 47,0004,0006,0961.7,+04.2,049,0114,1706255981,41.265 45,0004,0006,0961.7,+04.3,048,0101,1706256281,41.274 40,0002,0003,0961.9,+04.4,049,0104,1706256581,41.251 45,0002,0003,0962.2,+04.5,048,0104,1706256881,41.258 30,0002,0003,0962.0,+04.5,047,0111,1706257181,41.245 49,0001,0002,0962.1,+04.4,049,0124,1706257481,41.32 52,0002,0003,0961.9,+04.5,048,0120,1706257781,41.396 45,0002,0003,0962.0,+04.4,048,0122,1706258081,41.381 52,0001,0002,0961.9,+04.7,048,0105,1706258381,41.388 40,0001,0002,0962.2,+04.6,048,0118,1706258681,41.396 42,0001,0002,0962.1,+04.4,048,0099,1706258981,41.383 33,0001,0002,0962.3,+04.6,048,0119,1706259281,41.398 42,0002,0003,0962.3,+04.9,047,0132,1706259581,41.364 37,0002,0003,0962.0,+05.1,046,0116,1706259881,41.357 45,0002,0003,0962.1,+05.1,046,0117,1706260181,41.348 45,0003,0005,0961.9,+05.3,046,0114,1706260481,41.366 40,0002,0003,0962.2,+05.4,045,0093,1706260781,41.345 40,0002,0003,0962.3,+05.4,045,0105,1706261081,41.438 49,0001,0002,0962.2,+05.6,044,0106,1706261381,41.517 33,0001,0002,0962.2,+05.6,043,0110,1706261681,41.525 47,0002,0003,0962.2,+05.7,043,0118,1706261981,41.511 47,0001,0002,0961.8,+05.6,044,0105,1706262281,41.487 45,0002,0003,0962.1,+05.7,044,0102,1706262581,41.506 45,0001,0002,0962.4,+05.8,043,0128,1706262881,41.492 45,0001,0002,0961.8,+05.6,044,0130,1706263181,41.501 42,0001,0002,0961.8,+05.9,043,0111,1706263481,41.487 45,0001,0002,0961.9,+06.0,043,0115,1706263781,41.493 45,0005,0007,0961.8,+05.7,043,0116,1706264081,41.496 42,0002,0003,0961.8,+06.1,043,0088,1706264381,41.483 40,0001,0002,0961.7,+06.1,043,0113,1706264681,41.552 42,0001,0002,0961.7,+06.1,043,0125,1706264981,41.619 47,0001,0002,0961.7,+05.9,043,0109,1706265281,41.625 45,0001,0002,0962.1,+06.1,043,0113,1706265581,41.611 49,0004,0006,0961.6,+06.2,043,0118,1706265881,41.619 42,0003,0005,0961.6,+06.1,043,0111,1706266181,41.607 45,0008,0011,0961.7,+06.6,042,0084,1706266481,41.584 47,0002,0003,0961.9,+06.5,043,0137,1706266781,41.6 40,0001,0002,0961.6,+06.4,042,0099,1706267081,41.587 42,0002,0003,0961.5,+06.2,043,0094,1706267381,41.604 35,0003,0005,0961.3,+06.1,043,0107,1706267681,41.562 42,0001,0002,0961.5,+06.2,043,0121,1706267981,41.568 45,0002,0003,0961.8,+05.9,043,0107,1706268281,41.653 42,0002,0003,0961.4,+06.1,044,0090,1706268581,41.719 45,0002,0003,0961.4,+06.0,043,0112,1706268881,41.727 52,0002,0003,0961.5,+06.1,043,0122,1706269181,41.734 40,0003,0005,0961.5,+06.1,043,0103,1706269481,41.72 33,0001,0002,0961.4,+06.2,041,0107,1706270081,41.702 40,0002,0003,0961.5,+06.1,042,0115,1706270381,41.683 45,0001,0002,0961.4,+06.2,043,0109,1706270681,41.689 42,0004,0006,0961.5,+06.2,042,0105,1706270981,41.665 40,0003,0005,0961.5,+06.1,042,0107,1706271281,41.682 35,0001,0002,0961.2,+06.2,042,0138,1706271581,41.669 49,0002,0003,0961.2,+06.4,041,0086,1706271881,41.754 37,0001,0002,0961.3,+06.2,041,0125,1706272181,41.82 40,0001,0002,0961.2,+06.4,042,0101,1706272481,41.827 42,0001,0002,0961.5,+06.5,042,0122,1706272781,41.836 37,0003,0005,0961.3,+06.5,042,0100,1706273081,41.829 45,0001,0002,0961.7,+06.3,044,0113,1706273381,41.803 45,0001,0002,0961.1,+06.0,041,0124,1706273681,41.816 40,0001,0002,0961.3,+06.0,043,0125,1706273981,41.811 42,0001,0002,0961.6,+06.1,043,0105,1706274281,41.81 49,0002,0003,0961.7,+06.2,042,0114,1706274581,41.797 40,0001,0002,0961.7,+05.9,045,0108,1706274881,41.784 37,0002,0003,0961.5,+06.0,043,0111,1706275181,41.779 40,0002,0003,0961.4,+06.0,043,0120,1706275481,41.851 42,0002,0003,0961.4,+06.0,044,0115,1706275781,41.942 30,0002,0003,0961.4,+06.0,043,0089,1706276081,41.928 47,0002,0003,0961.3,+05.7,044,0102,1706276381,41.917 40,0002,0003,0961.6,+05.5,044,0099,1706276681,41.906 40,0002,0003,0961.5,+05.5,044,0121,1706276981,41.904 37,0002,0003,0961.4,+05.4,045,0095,1706277281,41.898 37,0002,0003,0961.5,+05.3,045,0118,1706277581,41.912 40,0002,0003,0961.4,+05.2,046,0108,1706277881,41.919 35,0002,0003,0961.7,+05.3,046,0103,1706278181,41.89 45,0005,0007,0961.6,+05.2,046,0103,1706278481,41.914 35,0002,0003,0961.8,+05.2,047,0105,1706278781,41.892 42,0002,0003,0961.7,+05.2,047,0106,1706279081,41.977 45,0003,0005,0962.0,+05.1,047,0106,1706279382,42.039 42,0002,0003,0961.8,+04.8,048,0117,1706279682,42.029 49,0003,0005,0962.3,+04.7,049,0114,1706280282,42.02 45,0002,0003,0962.0,+04.8,047,0127,1706280582,42.027 45,0002,0003,0962.4,+04.7,048,0100,1706280882,42.002 45,0002,0003,0962.0,+04.5,049,0102,1706281182,42.022 40,0003,0005,0962.1,+04.5,049,0116,1706281482,42.017 45,0002,0003,0962.3,+04.4,049,0104,1706281781,41.988 42,0003,0005,0962.4,+04.4,049,0116,1706282082,42.025 42,0002,0003,0962.5,+04.2,051,0082,1706282381,41.999 42,0002,0003,0962.2,+04.1,050,0111,1706282682,42.095 45,0002,0003,0962.2,+03.8,052,0108,1706282982,42.157 42,0005,0007,0962.4,+03.8,052,0105,1706283282,42.153 42,0002,0003,0962.2,+03.9,051,0112,1706283582,42.15 42,0003,0005,0962.3,+03.8,051,0118,1706283882,42.118 42,0003,0005,0962.4,+03.7,052,0112,1706284182,42.125 42,0003,0005,0962.4,+03.7,051,0103,1706284482,42.111 42,0003,0005,0962.6,+03.7,052,0123,1706284782,42.139 42,0003,0005,0962.4,+03.6,052,0111,1706285082,42.134 49,0006,0008,0962.6,+03.6,052,0105,1706285382,42.116 57,0007,0010,0962.8,+03.6,052,0119,1706285682,42.12 45,0002,0003,0962.9,+03.6,051,0125,1706285982,42.094 42,0002,0003,0963.1,+03.5,052,0099,1706286282,42.192 45,0003,0005,0962.7,+03.3,053,0114,1706286582,42.281 40,0002,0003,0963.0,+03.3,053,0110,1706287182,42.267 45,0002,0003,0962.8,+03.4,053,0105,1706287482,42.256 52,0004,0006,0963.3,+03.3,053,0112,1706287782,42.238 49,0002,0003,0963.1,+03.2,054,0111,1706288082,42.249 47,0003,0005,0963.1,+03.2,053,0115,1706288382,42.256 45,0002,0003,0962.9,+03.1,054,0091,1706288682,42.243 47,0006,0008,0963.3,+02.9,055,0118,1706288982,42.233 47,0003,0005,0963.1,+03.0,054,0100,1706289282,42.246 45,0003,0005,0963.4,+03.0,054,0124,1706289582,42.244 45,0003,0005,0963.2,+02.8,055,0118,1706290182,42.373 47,0004,0006,0963.1,+02.7,055,0103,1706290482,42.378 42,0003,0005,0963.1,+02.8,054,0111,1706290782,42.385 45,0003,0005,0963.2,+02.8,055,0120,1706291082,42.372 47,0002,0003,0963.3,+02.8,055,0098,1706291382,42.379 45,0004,0006,0963.2,+02.7,055,0099,1706291682,42.399 42,0001,0002,0963.4,+02.7,055,0110,1706291982,42.355 47,0004,0006,0963.5,+02.6,056,0113,1706292282,42.381 42,0002,0003,0963.1,+02.4,056,0136,1706292582,42.358 54,0003,0005,0963.3,+02.6,055,0146,1706292882,42.343 49,0003,0005,0963.2,+02.1,057,0114,1706293182,42.364 49,0005,0007,0963.4,+02.5,056,0112,1706293482,42.436 47,0004,0006,0963.4,+02.4,056,0119,1706293782,42.513 45,0004,0006,0963.4,+02.6,055,0116,1706294082,42.5 47,0004,0006,0963.2,+02.5,055,0119,1706294382,42.494 47,0004,0006,0963.3,+02.6,055,0118,1706294682,42.513 42,0003,0005,0963.3,+02.5,054,0109,1706294982,42.508 42,0003,0005,0963.2,+02.4,055,0109,1706295282,42.495 49,0002,0003,0963.2,+02.4,055,0114,1706295582,42.494 54,0003,0005,0963.3,+02.3,056,0127,1706295882,42.491 40,0004,0006,0963.3,+01.8,058,0111,1706296182,42.491 45,0003,0005,0963.1,+02.4,056,0111,1706296482,42.496 47,0002,0003,0963.1,+02.8,055,0113,1706296782,42.485 45,0002,0003,0963.1,+02.5,055,0110,1706297082,42.548 47,0004,0006,0963.1,+02.7,055,0109,1706297382,42.634 49,0002,0003,0962.9,+02.6,055,0098,1706297682,42.641 45,0002,0003,0963.2,+02.6,055,0111,1706297982,42.61 42,0002,0003,0962.9,+02.6,055,0110,1706298282,42.604 45,0004,0006,0963.2,+02.5,055,0093,1706298582,42.622 49,0004,0006,0963.1,+02.6,054,0106,1706298882,42.617 45,0002,0003,0962.9,+02.6,055,0120,1706299182,42.619 45,0003,0005,0963.0,+02.6,055,0104,1706299482,42.624 47,0002,0003,0962.8,+02.4,055,0112,1706299782,42.611 47,0004,0006,0963.2,+02.4,055,0119,1706300082,42.598 45,0004,0006,0963.1,+02.4,054,0142,1706300382,42.587 47,0002,0003,0963.1,+02.5,054,0105,1706300682,42.696 47,0003,0005,0962.9,+02.3,055,0099,1706300982,42.737 49,0002,0003,0962.8,+02.2,055,0093,1706301282,42.76 47,0005,0007,0962.6,+02.2,055,0130,1706301582,42.751 47,0006,0008,0962.8,+02.1,055,0111,1706301882,42.774 45,0003,0005,0962.7,+02.1,056,0103,1706302182,42.746 49,0006,0008,0962.8,+02.1,056,0116,1706302482,42.733 47,0005,0007,0962.7,+02.1,055,0105,1706303082,42.735 42,0002,0003,0962.6,+01.8,057,0083,1706303382,42.734 42,0004,0006,0962.8,+01.9,056,0111,1706303982,42.736 52,0003,0005,0962.5,+01.7,056,0101,1706304282,42.802 47,0002,0003,0962.8,+01.9,056,0101,1706304582,42.878 40,0003,0005,0962.7,+01.6,057,0123,1706304882,42.865 52,0002,0003,0962.7,+01.8,056,0122,1706305182,42.872 49,0004,0006,0962.7,+01.9,055,0114,1706305482,42.879 49,0003,0005,0962.6,+02.0,054,0107,1706305782,42.866 49,0004,0006,0962.8,+02.1,054,0122,1706306082,42.862 47,0003,0005,0962.8,+02.0,054,0090,1706306382,42.861 52,0002,0003,0963.0,+02.1,053,0103,1706306682,42.868 54,0003,0005,0962.8,+02.0,054,0097,1706306982,42.865 42,0002,0003,0962.8,+01.9,054,0127,1706307282,42.871 54,0002,0003,0962.5,+02.0,054,0112,1706307582,42.85 49,0002,0003,0962.5,+02.0,054,0133,1706307882,42.936 54,0002,0003,0962.3,+01.3,056,0112,1706308182,42.999 49,0002,0003,0962.4,+01.4,056,0116,1706308482,42.986 45,0003,0005,0962.3,+01.7,054,0110,1706308783,43.001 49,0002,0003,0962.4,+01.5,055,0108,1706309083,43.001 47,0002,0003,0962.2,+01.5,055,0101,1706309382,42.989 47,0003,0005,0961.9,+01.5,055,0118,1706309683,43.003 49,0002,0003,0962.0,+01.4,056,0107,1706309983,43.002 42,0002,0003,0962.1,+01.3,055,0107,1706310282,42.997 49,0004,0006,0961.9,+01.3,055,0126,1706310582,42.964 49,0003,0005,0961.8,+01.4,055,0105,1706310882,43 49,0003,0005,0962.0,+01.0,058,0102,1706311182,42.991 49,0003,0005,0962.0,+01.0,058,0094,1706311483,43.056 49,0003,0005,0961.8,+01.0,059,0100,1706311783,43.137 45,0003,0005,0961.7,+01.4,057,0097,1706312083,43.124 47,0002,0003,0961.8,+01.7,056,0114,1706312383,43.11 49,0002,0003,0962.0,+00.8,060,0123,1706312983,43.126 49,0003,0005,0962.2,+01.7,056,0110,1706313283,43.113 47,0002,0003,0961.9,+01.2,057,0116,1706313583,43.12 49,0002,0003,0961.9,+00.6,059,0096,1706313883,43.109 49,0004,0006,0962.2,+00.1,061,0110,1706314183,43.11 45,0003,0005,0962.0,+00.8,060,0103,1706314483,43.122 49,0004,0006,0961.9,+00.3,060,0108,1706314783,43.086 47,0004,0006,0961.9,+00.4,060,0090,1706315383,43.255 47,0004,0006,0961.9,-00.0,061,0121,1706315683,43.263 49,0003,0005,0962.1,+00.1,061,0132,1706315983,43.25 49,0004,0006,0961.6,-00.2,062,0116,1706316283,43.227 47,0004,0006,0961.8,-00.4,064,0112,1706316583,43.237 49,0002,0003,0961.5,+00.1,061,0104,1706316883,43.251 49,0004,0006,0961.6,+00.2,060,0099,1706317483,43.246 49,0003,0005,0961.4,-00.1,062,0104,1706317783,43.271 52,0002,0003,0961.2,-00.2,063,0099,1706318083,43.24 47,0003,0005,0961.1,-00.3,064,0100,1706318383,43.247 47,0005,0007,0961.3,+00.0,062,0108,1706318683,43.312 47,0004,0006,0961.2,-00.4,064,0108,1706319283,43.381 47,0003,0005,0961.0,-00.4,063,0101,1706319883,43.395 47,0004,0006,0960.9,-00.4,064,0113,1706320183,43.382 52,0004,0006,0961.2,-00.4,063,0098,1706320483,43.389 49,0004,0006,0961.4,-00.6,065,0115,1706321083,43.363 47,0004,0006,0960.9,-00.5,064,0107,1706321683,43.378 47,0004,0006,0960.7,-00.4,063,0132,1706321983,43.365 49,0003,0005,0960.7,-00.6,065,0106,1706322583,43.506 52,0006,0008,0960.3,-00.3,063,0134,1706322883,43.521 42,0003,0005,0960.3,-00.1,062,0112,1706323183,43.536 49,0004,0006,0960.5,+00.0,061,0106,1706323483,43.5 49,0003,0005,0960.4,+00.4,059,0111,1706323783,43.522 49,0003,0005,0960.2,+00.4,059,0099,1706324083,43.529 49,0002,0003,0960.3,+00.7,058,0122,1706324383,43.524 52,0003,0005,0960.4,+00.5,060,0121,1706324683,43.504 47,0003,0005,0960.5,+00.6,060,0109,1706324983,43.511 49,0002,0003,0960.4,+00.7,059,0092,1706325283,43.526 49,0003,0005,0960.2,+00.4,060,0126,1706325583,43.481 52,0002,0003,0960.1,+00.1,061,0118,1706326483,43.661 49,0002,0003,0960.0,+00.2,061,0098,1706326783,43.668 52,0004,0006,0959.9,+00.5,058,0104,1706327083,43.655 49,0004,0006,0960.2,+00.7,057,0112,1706327383,43.642 47,0002,0003,0959.8,+00.9,056,0112,1706327683,43.649 47,0002,0003,0960.3,+01.0,056,0117,1706327983,43.657 52,0002,0003,0960.0,+01.0,055,0116,1706328283,43.646 42,0003,0005,0959.9,+01.1,056,0123,1706328883,43.658 52,0005,0007,0959.8,+01.1,055,0113,1706329183,43.654 52,0002,0003,0960.1,+01.4,053,0123,1706329783,43.795 49,0002,0003,0960.3,+01.9,051,0118,1706330083,43.79 52,0002,0003,0960.1,+01.7,055,0110,1706330383,43.789 45,0003,0005,0960.1,+01.2,061,0107,1706330683,43.797 47,0002,0003,0960.2,+00.9,066,0106,1706330983,43.801 47,0001,0002,0960.0,+00.6,068,0118,1706331283,43.772 47,0003,0005,0959.9,+00.6,070,0122,1706331583,43.778 52,0002,0003,0960.1,+00.5,070,0119,1706331883,43.785 52,0001,0002,0960.0,+00.5,072,0124,1706332183,43.772 49,0002,0003,0960.2,+00.3,073,0116,1706332483,43.759 49,0001,0002,0960.2,+00.2,075,0113,1706332783,43.767 54,0002,0003,0960.2,+00.0,079,0125,1706333683,43.923 40,0001,0002,0960.0,+00.0,080,0126,1706333983,43.91 52,0001,0002,0960.1,+00.3,081,0146,1706334583,43.924 45,0001,0002,0959.9,+00.4,081,0111,1706334883,43.92 47,0001,0002,0960.0,+00.4,081,0113,1706335183,43.899 49,0001,0002,0960.1,+00.3,083,0140,1706335483,43.907 49,0003,0005,0959.8,+00.5,084,0137,1706336083,43.9 49,0002,0003,0959.9,+00.5,083,0133,1706336383,43.87 52,0002,0003,0959.6,+00.6,084,0128,1706336683,43.973 49,0001,0002,0959.9,+00.8,084,0133,1706336984,44.055 52,0001,0002,0959.9,+00.8,084,0118,1706337284,44.042 49,0003,0005,0960.1,+01.0,083,0112,1706337584,44.049 49,0002,0003,0959.9,+01.2,083,0111,1706337884,44.025 49,0002,0003,0960.4,+01.5,082,0113,1706338184,44.052 40,0002,0003,0960.0,+01.6,082,0121,1706338784,44.016 40,0004,0006,0959.9,+01.7,082,0113,1706339084,44.045 40,0002,0003,0960.3,+01.8,081,0114,1706339384,44.032 49,0001,0002,0960.0,+02.4,079,0113,1706339684,44.042 47,0005,0007,0960.1,+02.4,079,0115,1706339984,44.026 47,0002,0003,0959.9,+02.3,078,0119,1706340284,44.102 45,0002,0003,0960.3,+01.9,079,0115,1706340584,44.145 47,0001,0002,0960.3,+03.1,074,0100,1706340884,44.162 49,0011,0015,0960.7,+03.2,073,0112,1706341184,44.166 42,0003,0005,0960.2,+03.3,072,0132,1706341484,44.138 49,0001,0002,0960.9,+03.6,070,0109,1706341784,44.151 54,0003,0005,0960.9,+03.6,071,0114,1706342084,44.147 47,0002,0003,0961.0,+03.5,071,0103,1706342384,44.157 54,0012,0016,0960.7,+03.0,074,0105,1706342684,44.124 47,0002,0003,0961.0,+03.0,074,0125,1706342984,44.151 54,0008,0011,0960.6,+03.0,075,0125,1706343284,44.138 57,0002,0003,0961.0,+03.4,072,0119,1706343584,44.145 52,0002,0003,0960.7,+04.1,066,0102,1706343884,44.193 49,0001,0002,0960.8,+04.5,063,0108,1706344184,44.255 57,0002,0003,0960.8,+04.9,061,0117,1706344484,44.255 52,0001,0002,0960.8,+05.0,059,0103,1706344784,44.273 54,0003,0005,0961.0,+05.3,057,0102,1706345084,44.276 49,0001,0002,0961.1,+05.6,056,0110,1706345384,44.283 52,0002,0003,0961.0,+05.9,052,0121,1706345684,44.269 37,0002,0003,0960.9,+05.9,057,0113,1706345984,44.278 52,0001,0002,0961.5,+06.0,052,0091,1706346284,44.263 49,0002,0003,0960.9,+06.1,052,0130,1706346584,44.278 49,0002,0003,0961.5,+06.0,051,0101,1706346884,44.258 49,0002,0003,0961.1,+06.1,049,0121,1706347184,44.233 49,0001,0002,0961.2,+06.0,051,0108,1706347784,44.394 42,0002,0003,0961.1,+05.9,052,0111,1706348084,44.381 47,0001,0002,0961.3,+06.0,053,0135,1706348384,44.396 40,0002,0003,0961.2,+05.7,053,0118,1706348684,44.376 45,0002,0003,0961.2,+05.4,054,0114,1706348984,44.383 49,0002,0003,0961.5,+05.4,054,0098,1706349284,44.371 52,0001,0002,0961.5,+05.4,054,0114,1706349584,44.361 42,0002,0003,0961.4,+05.3,054,0121,1706349884,44.364 52,0001,0002,0961.7,+05.3,056,0112,1706350184,44.374 40,0002,0003,0961.5,+05.2,056,0118,1706350484,44.358 49,0002,0003,0961.6,+05.1,057,0104,1706350784,44.361 49,0002,0003,0961.6,+05.1,057,0098,1706351084,44.415 45,0001,0002,0962.1,+04.9,058,0104,1706351384,44.497 52,0002,0003,0961.7,+04.8,058,0126,1706351684,44.485 37,0001,0002,0961.6,+04.7,059,0111,1706351984,44.487 47,0002,0003,0961.7,+04.7,059,0120,1706352284,44.476 42,0001,0002,0962.0,+04.8,059,0122,1706352584,44.466 35,0001,0002,0961.8,+04.8,058,0118,1706352884,44.492 42,0001,0002,0962.0,+04.7,059,0107,1706353184,44.461 47,0001,0002,0962.1,+04.6,060,0122,1706353484,44.488 52,0001,0002,0962.4,+04.7,059,0124,1706353784,44.474 42,0002,0003,0962.0,+04.7,059,0094,1706354084,44.481 42,0002,0003,0962.4,+04.7,060,0117,1706354384,44.468 40,0001,0002,0962.1,+04.6,060,0104,1706354684,44.542 52,0001,0002,0962.4,+04.8,059,0115,1706354984,44.619 52,0001,0002,0962.2,+04.8,058,0121,1706355284,44.605 49,0001,0002,0962.5,+04.7,059,0093,1706355584,44.587 35,0001,0002,0962.5,+04.7,059,0105,1706355884,44.619 52,0001,0002,0962.2,+04.8,058,0122,1706356184,44.57 49,0001,0002,0962.6,+04.9,058,0101,1706356484,44.603 45,0002,0003,0962.2,+05.2,057,0110,1706357084,44.569 47,0002,0003,0962.4,+05.2,057,0101,1706357384,44.595 49,0001,0002,0962.2,+05.3,056,0115,1706357684,44.6 42,0002,0003,0962.1,+05.4,057,0107,1706357984,44.569 47,0000,0001,0962.7,+05.3,056,0113,1706358584,44.72 47,0001,0002,0962.6,+05.4,055,0118,1706358884,44.707 54,0001,0002,0962.2,+05.4,055,0098,1706359184,44.73 52,0001,0002,0962.3,+05.4,056,0105,1706359484,44.702 47,0001,0002,0962.5,+05.3,056,0114,1706359784,44.71 47,0001,0002,0962.8,+05.3,057,0105,1706360384,44.703 45,0002,0003,0962.6,+05.4,056,0117,1706360684,44.691 47,0001,0002,0962.6,+05.4,055,0114,1706360984,44.669 54,0001,0002,0962.3,+05.4,053,0118,1706361284,44.668 45,0002,0003,0962.8,+05.4,054,0102,1706361584,44.691 47,0002,0003,0963.2,+05.5,053,0092,1706361884,44.758 42,0002,0003,0962.6,+05.5,052,0135,1706362184,44.822 52,0001,0002,0962.4,+05.5,051,0089,1706362484,44.829 49,0002,0003,0962.7,+05.3,050,0130,1706362784,44.824 49,0002,0003,0962.4,+05.0,050,0111,1706363084,44.823 47,0001,0002,0962.5,+04.9,050,0121,1706363384,44.81 45,0002,0003,0962.5,+05.0,049,0113,1706363684,44.833 54,0002,0003,0962.8,+04.9,049,0099,1706363984,44.806 47,0001,0002,0962.9,+04.9,049,0118,1706364284,44.82 30,0003,0005,0962.8,+04.8,048,0110,1706364584,44.799 45,0001,0002,0963.2,+04.9,047,0125,1706364884,44.786 42,0002,0003,0963.5,+04.9,046,0107,1706365184,44.802 47,0001,0002,0963.8,+04.9,046,0111,1706365484,44.86 42,0001,0002,0963.7,+04.8,046,0106,1706365784,44.913 54,0001,0002,0963.9,+04.7,045,0117,1706366084,44.929 47,0001,0002,0963.9,+04.7,046,0128,1706366384,44.935 54,0002,0003,0963.7,+04.6,046,0113,1706366684,44.942 57,0001,0002,0964.3,+04.5,045,0105,1706366984,44.929 52,0002,0003,0964.0,+04.4,045,0118,1706367284,44.916 54,0003,0005,0964.1,+04.4,047,0096,1706367584,44.905 47,0002,0003,0964.1,+04.4,046,0136,1706367884,44.911 49,0002,0003,0963.6,+04.3,046,0114,1706368184,44.917 49,0002,0003,0964.0,+04.2,045,0107,1706368484,44.912 49,0002,0003,0963.8,+04.2,045,0110,1706368784,44.911 40,0001,0002,0964.3,+04.1,046,0112,1706369084,44.977 45,0002,0003,0963.9,+03.9,049,0106,1706369385,45.058 45,0001,0002,0964.5,+04.0,046,0106,1706369685,45.04 49,0002,0003,0964.4,+04.0,046,0110,1706369985,45.043 42,0001,0002,0964.4,+03.9,047,0102,1706370285,45.005 40,0002,0003,0964.7,+03.9,046,0123,1706370585,45.022 42,0001,0002,0964.4,+03.8,047,0100,1706370885,45.009 37,0001,0002,0964.8,+03.6,048,0112,1706371485,45.031 40,0003,0005,0964.9,+03.6,049,0101,1706371785,45.01 40,0002,0003,0965.0,+03.6,049,0113,1706372085,45.026 42,0002,0003,0965.2,+03.4,049,0114,1706372385,45.012 52,0001,0002,0965.1,+03.4,050,0113,1706372685,45.099 47,0002,0003,0964.8,+03.4,049,0114,1706372985,45.172 40,0002,0003,0965.1,+03.4,050,0094,1706373285,45.142 37,0002,0003,0965.0,+03.4,050,0101,1706373585,45.158 47,0002,0003,0965.3,+03.3,050,0096,1706373885,45.157 47,0002,0003,0965.3,+03.3,050,0109,1706374185,45.144 45,0002,0003,0965.5,+03.2,052,0129,1706374485,45.151 47,0003,0005,0965.8,+03.3,050,0120,1706374785,45.138 35,0002,0003,0965.2,+03.2,051,0123,1706375085,45.153 37,0004,0006,0965.7,+03.1,051,0099,1706375385,45.115 42,0002,0003,0965.8,+03.0,051,0116,1706375685,45.141 37,0005,0007,0965.8,+03.1,051,0116,1706375985,45.109 35,0002,0003,0965.8,+03.0,051,0125,1706376285,45.213 37,0003,0005,0965.4,+03.0,051,0113,1706376585,45.275 40,0002,0003,0965.9,+03.0,051,0118,1706376885,45.28 35,0003,0005,0965.8,+03.0,051,0110,1706377185,45.275 40,0002,0003,0965.8,+03.0,051,0111,1706377485,45.251 40,0003,0005,0965.8,+03.0,051,0122,1706377785,45.263 42,0002,0003,0965.9,+02.9,052,0123,1706378085,45.277 42,0006,0008,0966.0,+03.0,051,0109,1706378385,45.256 42,0002,0003,0966.1,+02.9,051,0101,1706378685,45.263 40,0004,0006,0966.2,+02.9,052,0101,1706378985,45.258 42,0002,0003,0966.4,+02.9,051,0110,1706379285,45.273 42,0002,0003,0966.0,+02.9,051,0115,1706379585,45.245 40,0002,0003,0966.0,+02.8,052,0121,1706380185,45.397 40,0002,0003,0966.0,+02.8,052,0126,1706380485,45.366 40,0003,0005,0966.0,+02.8,052,0109,1706380785,45.374 37,0002,0003,0966.0,+02.7,052,0108,1706381085,45.4 35,0002,0003,0965.9,+02.6,053,0101,1706381385,45.393 42,0002,0003,0966.0,+02.5,053,0114,1706381685,45.393 37,0001,0002,0966.0,+02.5,053,0114,1706381985,45.382 40,0001,0002,0966.0,+02.5,053,0114,1706382285,45.388 40,0002,0003,0966.2,+02.4,053,0110,1706382585,45.377 37,0002,0003,0966.2,+02.4,053,0120,1706382885,45.382 49,0002,0003,0966.2,+02.5,054,0112,1706383185,45.368 37,0002,0003,0966.3,+02.4,054,0094,1706383485,45.434 45,0003,0005,0966.5,+02.4,054,0092,1706383785,45.507 47,0002,0003,0966.3,+02.4,054,0117,1706384085,45.514 37,0003,0005,0966.3,+02.3,055,0109,1706384385,45.511 45,0002,0003,0966.7,+02.4,054,0103,1706384685,45.526 52,0002,0003,0966.6,+02.3,055,0123,1706384985,45.505 40,0002,0003,0966.6,+02.3,055,0093,1706385285,45.514 42,0002,0003,0966.5,+02.3,056,0118,1706385585,45.519 37,0002,0003,0966.6,+02.3,055,0123,1706385885,45.488 40,0001,0002,0966.6,+02.3,055,0123,1706386185,45.482 52,0002,0003,0966.7,+02.4,055,0101,1706386485,45.501 40,0002,0003,0966.7,+02.3,055,0113,1706386785,45.488 37,0003,0005,0966.5,+02.3,056,0112,1706387085,45.575 28,0002,0003,0966.6,+02.2,055,0113,1706387385,45.659 42,0002,0003,0966.5,+02.2,056,0115,1706387685,45.622 45,0003,0005,0966.2,+02.2,056,0108,1706387985,45.64 40,0003,0005,0966.2,+02.2,055,0117,1706388285,45.639 40,0001,0002,0966.3,+02.2,056,0106,1706388585,45.646 42,0003,0005,0966.2,+02.2,056,0109,1706388885,45.649 35,0002,0003,0966.3,+02.2,056,0106,1706389185,45.641 42,0002,0003,0966.3,+02.1,056,0120,1706389485,45.648 33,0002,0003,0966.2,+02.1,057,0120,1706389785,45.635 40,0004,0006,0966.3,+02.2,056,0087,1706390085,45.642 35,0005,0007,0966.4,+02.1,056,0103,1706390385,45.598 37,0003,0005,0966.4,+02.0,057,0111,1706390685,45.696 37,0002,0003,0966.5,+02.0,057,0106,1706390985,45.779 40,0003,0005,0966.9,+02.0,057,0109,1706391285,45.764 37,0003,0005,0966.5,+02.0,057,0093,1706391585,45.751 49,0003,0005,0966.7,+02.0,057,0113,1706391885,45.758 42,0001,0002,0966.7,+02.0,058,0126,1706392185,45.765 42,0005,0007,0966.8,+02.0,057,0125,1706392485,45.773 37,0003,0005,0966.6,+01.9,058,0118,1706392785,45.768 37,0004,0006,0966.4,+01.9,058,0112,1706393085,45.755 42,0002,0003,0966.6,+01.9,058,0104,1706393385,45.762 45,0003,0005,0966.6,+01.9,057,0115,1706393685,45.741 52,0006,0008,0967.2,+01.9,058,0108,1706393985,45.757 37,0003,0005,0967.1,+01.8,058,0110,1706394285,45.815 42,0003,0005,0966.9,+01.8,058,0109,1706394585,45.871 45,0002,0003,0967.2,+01.8,059,0122,1706394885,45.885 47,0004,0006,0967.1,+01.7,059,0100,1706395185,45.891 45,0003,0005,0967.0,+01.7,059,0136,1706395785,45.864 40,0003,0005,0966.9,+01.7,059,0121,1706396085,45.881 42,0002,0003,0966.8,+01.7,059,0102,1706396385,45.879 35,0002,0003,0966.8,+01.6,059,0119,1706396685,45.875 40,0005,0007,0966.9,+01.6,059,0120,1706396985,45.874 40,0003,0005,0966.6,+01.6,059,0107,1706397285,45.85 40,0003,0005,0967.0,+01.5,060,0114,1706397585,45.87 37,0003,0005,0966.9,+01.5,060,0122,1706397885,45.945 42,0002,0003,0967.1,+01.5,060,0118,1706398186,46.016 35,0002,0003,0967.1,+01.4,060,0088,1706398486,46.023 42,0002,0003,0967.0,+01.4,060,0107,1706398786,46.01 40,0002,0003,0967.0,+01.4,060,0109,1706399085,45.998 40,0002,0003,0966.9,+01.4,059,0112,1706399386,46.005 37,0002,0003,0967.1,+01.4,060,0103,1706399685,45.992 35,0003,0005,0967.0,+01.3,059,0100,1706399985,45.999 37,0003,0005,0967.2,+01.3,060,0106,1706400285,45.986 45,0004,0006,0967.1,+01.3,060,0116,1706400586,46.001 37,0006,0008,0967.4,+01.3,060,0102,1706400886,46.009 45,0004,0006,0967.4,+01.3,060,0100,1706401185,45.989 40,0002,0003,0967.4,+01.2,059,0102,1706401486,46.074 42,0003,0005,0967.7,+01.3,060,0098,1706401786,46.136 42,0005,0007,0967.6,+01.3,059,0125,1706402086,46.151 40,0004,0006,0967.3,+01.2,059,0109,1706402386,46.13 45,0004,0006,0967.6,+01.1,060,0108,1706402686,46.121 45,0003,0005,0967.8,+01.2,059,0121,1706402986,46.126 40,0002,0003,0967.5,+01.2,059,0123,1706403286,46.132 40,0004,0006,0967.7,+01.0,060,0129,1706403586,46.127 40,0003,0005,0967.8,+01.1,060,0129,1706403886,46.102 40,0003,0005,0967.8,+01.1,059,0105,1706404186,46.107 45,0002,0003,0967.8,+01.0,060,0101,1706404486,46.121 45,0002,0003,0967.7,+00.9,061,0115,1706404786,46.108 47,0003,0005,0967.6,+00.9,060,0123,1706405086,46.202 42,0002,0003,0967.8,+00.9,061,0092,1706405386,46.276 37,0004,0006,0967.8,+01.0,059,0118,1706405986,46.28 49,0002,0003,0968.0,+01.0,059,0107,1706406286,46.279 40,0005,0007,0968.0,+00.9,060,0118,1706406886,46.251 40,0003,0005,0967.7,+00.9,060,0122,1706407186,46.259 47,0004,0006,0967.8,+00.9,059,0115,1706407486,46.267 47,0004,0006,0968.2,+00.9,060,0128,1706408086,46.239 47,0003,0005,0967.9,+00.7,061,0102,1706408686,46.334 40,0001,0002,0967.8,+00.7,061,0116,1706408986,46.397 49,0006,0008,0968.2,+00.8,060,0113,1706409886,46.397 45,0003,0005,0968.1,+00.7,060,0109,1706410186,46.404 37,0003,0005,0968.1,+00.7,060,0111,1706410486,46.391 37,0002,0003,0968.1,+00.8,060,0112,1706410786,46.386 42,0004,0006,0968.6,+00.7,060,0116,1706411086,46.365 40,0003,0005,0968.6,+00.7,060,0104,1706411386,46.38 40,0002,0003,0968.6,+00.7,060,0098,1706411686,46.382 45,0003,0005,0968.3,+00.6,061,0107,1706412286,46.462 42,0003,0005,0968.3,+00.6,061,0129,1706412586,46.535 37,0003,0005,0968.3,+00.6,060,0112,1706412886,46.531 42,0003,0005,0968.5,+00.6,061,0109,1706413186,46.548 42,0003,0005,0968.4,+00.6,060,0098,1706413486,46.5 42,0005,0007,0968.4,+00.6,060,0120,1706413786,46.524 40,0003,0005,0968.5,+00.6,060,0104,1706414086,46.511 45,0003,0005,0968.6,+00.6,061,0127,1706414386,46.518 40,0003,0005,0968.6,+00.6,061,0093,1706414686,46.506 40,0002,0003,0968.8,+00.5,061,0102,1706414986,46.513 42,0003,0005,0969.1,+00.6,061,0117,1706415286,46.5 40,0003,0005,0968.6,+00.5,061,0117,1706415586,46.487 33,0004,0006,0968.8,+00.5,061,0124,1706415886,46.574 47,0003,0005,0968.9,+00.5,061,0121,1706416186,46.657 42,0003,0005,0968.9,+00.5,061,0111,1706416486,46.642 45,0002,0003,0968.8,+00.5,061,0129,1706416786,46.65 42,0002,0003,0969.1,+00.5,061,0111,1706417086,46.638 45,0002,0003,0968.9,+00.5,061,0102,1706417386,46.645 40,0003,0005,0969.0,+00.5,061,0103,1706417686,46.651 42,0003,0005,0968.9,+00.5,061,0117,1706417986,46.638 42,0002,0003,0969.0,+00.6,060,0120,1706418286,46.645 42,0003,0005,0968.9,+00.5,061,0122,1706418586,46.641 42,0002,0003,0969.2,+00.6,060,0117,1706418886,46.648 47,0004,0006,0969.1,+00.6,061,0109,1706419186,46.627 47,0003,0005,0969.1,+00.6,060,0107,1706419786,46.776 49,0002,0003,0969.4,+00.5,060,0093,1706420086,46.785 47,0005,0007,0969.4,+00.5,060,0116,1706420386,46.77 45,0002,0003,0969.4,+00.6,060,0114,1706420686,46.777 47,0002,0003,0969.5,+00.6,060,0112,1706420986,46.786 47,0001,0002,0969.6,+00.6,060,0109,1706421286,46.752 49,0007,0010,0969.8,+00.6,060,0111,1706421586,46.779 45,0002,0003,0969.7,+00.5,060,0115,1706421886,46.766 49,0004,0006,0969.8,+00.5,060,0112,1706422186,46.753 47,0007,0010,0969.8,+00.5,061,0120,1706422486,46.76 49,0004,0006,0969.9,+00.6,060,0108,1706422786,46.748 49,0002,0003,0969.9,+00.8,059,0104,1706423086,46.834 49,0002,0003,0969.8,+00.8,059,0113,1706423386,46.913 52,0001,0002,0970.1,+00.9,058,0113,1706423686,46.901 49,0004,0006,0969.8,+00.9,058,0118,1706423986,46.908 45,0003,0005,0970.0,+00.9,057,0116,1706424286,46.903 49,0003,0005,0970.0,+00.9,058,0122,1706424586,46.902 52,0004,0006,0970.3,+00.8,059,0113,1706424886,46.889 42,0005,0007,0970.2,+00.9,058,0115,1706425186,46.896 49,0002,0003,0969.9,+00.9,058,0119,1706425486,46.884 47,0002,0003,0970.1,+01.0,057,0094,1706425786,46.895 47,0003,0005,0970.3,+01.2,057,0135,1706426086,46.878 42,0005,0007,0970.1,+01.3,056,0100,1706426386,46.885 45,0018,0024,0970.3,+01.4,056,0117,1706426686,46.952 49,0003,0005,0970.4,+01.5,057,0114,1706426987,47.034 45,0003,0005,0970.2,+01.4,055,0103,1706427287,47.029 42,0002,0003,0970.5,+01.5,055,0102,1706427587,47.038 45,0003,0005,0970.5,+01.6,056,0118,1706427887,47.015 45,0002,0003,0970.5,+01.6,055,0118,1706428187,47.022 40,0002,0003,0970.6,+01.8,055,0118,1706428487,47.017 42,0002,0003,0970.7,+01.8,055,0111,1706428787,47.017 49,0003,0005,0970.6,+01.8,054,0107,1706429087,47.024 47,0004,0006,0970.6,+01.9,055,0117,1706429386,46.99 49,0003,0005,0970.5,+02.0,054,0122,1706429687,47.006 37,0002,0003,0970.6,+02.0,055,0108,1706429987,47.005 45,0002,0003,0970.7,+02.2,054,0113,1706430587,47.144 37,0002,0003,0971.0,+02.3,054,0104,1706430887,47.129 45,0002,0003,0970.9,+02.2,053,0103,1706431187,47.149 47,0004,0006,0970.7,+02.4,053,0103,1706431487,47.133 40,0002,0003,0970.8,+02.4,053,0120,1706431787,47.159 45,0003,0005,0970.8,+02.5,053,0105,1706432087,47.146 47,0002,0003,0971.1,+02.5,053,0123,1706432387,47.145 35,0002,0003,0971.1,+02.6,052,0114,1706432687,47.101 47,0003,0005,0971.1,+02.8,052,0101,1706432987,47.121 42,0002,0003,0971.0,+02.7,051,0102,1706433287,47.118 45,0002,0003,0971.1,+02.6,052,0114,1706433587,47.106 45,0003,0005,0970.9,+03.1,051,0101,1706433887,47.193 45,0002,0003,0971.0,+03.1,050,0113,1706434187,47.278 45,0002,0003,0970.8,+03.2,050,0125,1706434487,47.272 45,0002,0003,0970.9,+03.4,050,0109,1706434787,47.272 47,0002,0003,0971.0,+03.4,049,0115,1706435087,47.245 42,0002,0003,0971.1,+03.4,049,0124,1706435387,47.275 47,0002,0003,0971.0,+03.4,049,0121,1706435687,47.26 40,0002,0003,0970.9,+03.6,049,0106,1706435987,47.259 42,0002,0003,0970.8,+03.4,050,0106,1706436287,47.246 45,0006,0008,0971.0,+03.3,049,0094,1706436587,47.222 47,0002,0003,0970.7,+03.4,050,0120,1706436887,47.24 42,0002,0003,0971.0,+03.4,050,0101,1706437187,47.248 40,0003,0005,0970.9,+03.5,050,0106,1706437487,47.323 45,0003,0005,0971.0,+03.3,050,0116,1706437787,47.397 47,0002,0003,0970.8,+03.4,049,0114,1706438087,47.392 42,0004,0006,0970.7,+03.4,050,0111,1706438387,47.378 42,0002,0003,0970.7,+03.5,050,0106,1706438687,47.371 40,0002,0003,0970.6,+03.5,050,0129,1706438987,47.365 45,0003,0005,0970.9,+03.6,050,0117,1706439287,47.373 45,0006,0008,0970.8,+03.6,052,0103,1706439587,47.361 40,0003,0005,0970.9,+03.7,050,0121,1706439887,47.355 52,0002,0003,0970.7,+03.9,050,0132,1706440187,47.354 47,0003,0005,0971.0,+04.0,050,0115,1706440487,47.361 45,0002,0003,0970.6,+03.7,050,0110,1706440787,47.348 52,0002,0003,0970.6,+03.7,049,0080,1706441087,47.416 52,0003,0005,0970.5,+03.9,048,0107,1706441387,47.498 42,0002,0003,0970.5,+03.8,048,0091,1706441687,47.477 45,0002,0003,0970.8,+03.9,048,0099,1706441987,47.473 40,0001,0002,0970.7,+03.9,049,0122,1706442287,47.5 42,0001,0002,0970.6,+03.9,047,0107,1706442587,47.489 45,0002,0003,0970.7,+03.8,047,0104,1706442887,47.503 40,0002,0003,0970.8,+03.8,049,0112,1706443187,47.481 40,0003,0005,0970.4,+03.9,049,0109,1706443487,47.468 45,0001,0002,0970.3,+04.3,048,0105,1706443787,47.453 47,0002,0003,0970.8,+04.9,048,0114,1706444087,47.472 42,0002,0003,0970.3,+04.8,047,0090,1706444387,47.451 52,0002,0003,0970.3,+04.7,046,0116,1706444687,47.537 40,0004,0006,0970.6,+04.2,046,0115,1706444987,47.582 42,0002,0003,0970.4,+04.1,046,0113,1706445287,47.609 40,0001,0002,0970.3,+04.0,047,0112,1706445587,47.594 45,0003,0005,0970.1,+03.8,046,0124,1706445887,47.576 47,0002,0003,0970.7,+03.8,047,0120,1706446187,47.609 47,0001,0002,0970.3,+03.8,048,0123,1706446487,47.598 47,0002,0003,0970.6,+04.0,047,0116,1706446787,47.572 47,0002,0003,0970.4,+04.0,047,0122,1706447087,47.598 40,0002,0003,0970.4,+04.0,047,0114,1706447387,47.56 45,0002,0003,0970.5,+03.8,048,0090,1706447687,47.584 40,0004,0006,0970.4,+03.6,049,0120,1706447987,47.571 42,0004,0006,0970.6,+03.6,050,0108,1706448287,47.667 37,0002,0003,0970.7,+03.6,051,0142,1706448587,47.741 45,0002,0003,0970.5,+03.7,050,0118,1706448887,47.738 45,0002,0003,0970.4,+03.8,050,0121,1706449187,47.723 47,0003,0005,0970.7,+03.8,050,0116,1706449487,47.724 45,0002,0003,0970.5,+03.6,050,0109,1706449787,47.709 42,0002,0003,0970.6,+03.6,050,0100,1706450087,47.697 47,0002,0003,0971.1,+03.6,050,0103,1706450387,47.704 45,0002,0003,0970.9,+03.7,050,0110,1706450687,47.711 47,0003,0005,0970.9,+03.7,049,0120,1706450987,47.72 49,0002,0003,0970.8,+03.6,050,0121,1706451287,47.706 40,0002,0003,0970.7,+03.5,050,0117,1706451587,47.672 45,0002,0003,0971.1,+03.5,049,0106,1706451887,47.769 52,0003,0005,0970.9,+03.4,049,0124,1706452187,47.837 37,0002,0003,0971.0,+03.4,050,0112,1706452487,47.832 35,0003,0005,0971.0,+03.4,050,0119,1706452787,47.831 49,0002,0003,0971.1,+03.4,049,0129,1706453087,47.802 45,0002,0003,0971.2,+03.3,050,0108,1706453387,47.825 37,0002,0003,0971.1,+03.4,049,0135,1706453687,47.83 40,0002,0003,0971.1,+03.3,050,0101,1706453987,47.82 45,0002,0003,0971.2,+03.3,049,0123,1706454287,47.815 42,0002,0003,0971.2,+03.2,051,0115,1706454587,47.821 42,0002,0003,0971.6,+03.1,050,0107,1706454887,47.801 47,0003,0005,0971.5,+03.1,051,0097,1706455187,47.809 45,0003,0005,0971.3,+03.0,051,0114,1706455787,47.935 45,0002,0003,0971.5,+02.9,052,0121,1706456087,47.925 45,0003,0005,0971.5,+02.9,052,0110,1706456387,47.97 47,0002,0003,0971.4,+02.8,053,0102,1706456687,47.965 37,0002,0003,0971.5,+02.8,053,0135,1706456987,47.945 47,0002,0003,0971.5,+02.8,052,0101,1706457287,47.931 47,0003,0005,0971.7,+02.7,053,0128,1706457587,47.918 49,0003,0005,0971.5,+02.7,053,0115,1706457887,47.917 45,0002,0003,0971.7,+02.7,053,0118,1706458187,47.921 47,0001,0002,0971.7,+02.6,054,0099,1706458487,47.895 47,0003,0005,0972.0,+02.7,053,0124,1706458787,47.903 40,0002,0003,0972.1,+02.7,053,0142,1706459087,47.967 42,0002,0003,0972.0,+02.6,054,0107,1706459388,48.038 45,0001,0002,0972.1,+02.8,053,0100,1706459688,48.047 47,0002,0003,0972.3,+02.7,054,0120,1706459988,48.05 47,0003,0005,0971.8,+02.6,055,0129,1706460288,48.026 45,0002,0003,0972.0,+02.6,054,0123,1706460588,48.042 45,0003,0005,0971.9,+02.6,055,0110,1706460888,48.031 40,0004,0006,0972.3,+02.6,055,0109,1706461188,48.056 45,0003,0005,0972.4,+02.5,057,0115,1706461488,48.045 45,0002,0003,0972.6,+02.5,057,0110,1706461788,48.051 49,0004,0006,0972.6,+02.5,057,0122,1706462088,48.04 42,0004,0006,0972.5,+02.5,057,0115,1706462388,48.035 47,0003,0005,0972.2,+02.2,060,0131,1706462688,48.115 42,0004,0006,0972.4,+02.4,058,0112,1706462988,48.195 47,0004,0006,0972.4,+02.4,058,0126,1706463288,48.182 47,0004,0006,0972.8,+02.3,058,0115,1706463588,48.169 42,0008,0011,0972.9,+02.3,059,0119,1706463888,48.176 42,0004,0006,0972.5,+02.2,059,0118,1706464188,48.171 40,0004,0006,0972.7,+02.2,060,0106,1706464488,48.145 45,0003,0005,0972.7,+02.2,059,0119,1706464788,48.158 45,0004,0006,0972.8,+02.1,060,0145,1706465088,48.173 42,0004,0006,0972.6,+02.1,061,0106,1706465388,48.18 45,0003,0005,0972.8,+02.1,061,0094,1706465688,48.169 42,0004,0006,0972.9,+02.1,061,0109,1706465988,48.146 47,0005,0007,0972.9,+02.0,061,0100,1706466288,48.234 45,0004,0006,0973.0,+02.0,062,0091,1706466588,48.331 47,0004,0006,0973.0,+02.0,062,0134,1706466888,48.303 47,0005,0007,0972.8,+02.0,062,0120,1706467188,48.289 45,0003,0005,0972.8,+01.9,063,0114,1706467488,48.297 47,0005,0007,0972.7,+01.9,063,0107,1706467788,48.304 45,0005,0007,0972.9,+01.9,063,0127,1706468088,48.292 47,0005,0007,0973.2,+01.8,063,0140,1706468388,48.287 40,0004,0006,0973.1,+01.8,063,0102,1706468688,48.286 42,0003,0005,0973.3,+01.7,063,0118,1706468988,48.293 40,0004,0006,0973.0,+01.6,064,0113,1706469588,48.255 40,0005,0007,0973.0,+01.5,064,0101,1706469888,48.356 37,0003,0005,0973.2,+01.4,064,0121,1706470188,48.437 45,0003,0005,0973.2,+01.4,064,0110,1706470488,48.424 35,0005,0007,0972.8,+01.3,065,0124,1706470788,48.431 47,0007,0010,0973.2,+01.3,065,0097,1706471088,48.418 40,0004,0006,0973.6,+01.2,065,0104,1706471388,48.426 49,0006,0008,0973.6,+01.2,065,0096,1706471688,48.433 40,0003,0005,0973.5,+01.2,066,0100,1706471988,48.428 45,0003,0005,0973.4,+01.2,065,0092,1706472288,48.407 42,0006,0008,0973.5,+01.1,066,0120,1706472588,48.414 42,0006,0008,0973.5,+01.1,066,0119,1706472888,48.402 35,0004,0006,0973.4,+01.1,066,0103,1706473188,48.409 33,0004,0006,0973.4,+01.1,066,0122,1706473488,48.469 40,0005,0007,0973.4,+01.0,067,0112,1706473788,48.558 42,0004,0006,0973.6,+00.9,068,0141,1706474088,48.565 45,0005,0007,0973.4,+00.8,069,0116,1706474388,48.552 42,0005,0007,0973.3,+00.7,070,0108,1706474688,48.576 42,0004,0006,0973.7,+00.6,070,0112,1706474988,48.554 45,0005,0007,0973.3,+00.6,070,0113,1706475288,48.553 45,0004,0006,0973.3,+00.6,070,0112,1706475588,48.541 45,0004,0006,0973.8,+00.6,070,0110,1706475888,48.528 47,0004,0006,0973.9,+00.7,070,0110,1706476188,48.535 45,0004,0006,0973.9,+00.7,069,0118,1706476488,48.542 47,0006,0008,0974.0,+00.6,070,0105,1706476788,48.531 45,0005,0007,0973.7,+00.6,070,0103,1706477088,48.598 45,0004,0006,0973.8,+00.6,069,0111,1706477388,48.678 47,0003,0005,0974.0,+00.6,070,0104,1706477688,48.673 47,0005,0007,0974.0,+00.6,070,0114,1706477988,48.692 47,0005,0007,0973.9,+00.6,070,0130,1706478288,48.681 40,0005,0007,0974.2,+00.6,070,0104,1706478588,48.667 49,0003,0005,0974.1,+00.5,070,0108,1706478888,48.674 49,0006,0008,0974.2,+00.4,071,0102,1706479488,48.652 47,0005,0007,0974.0,+00.4,071,0101,1706479788,48.675 47,0006,0008,0974.1,+00.3,072,0113,1706480088,48.69 40,0007,0010,0974.1,+00.1,073,0126,1706480988,48.818 45,0009,0012,0974.3,+00.1,072,0116,1706481588,48.82 42,0006,0008,0974.1,+00.0,073,0119,1706482188,48.827 47,0006,0008,0974.2,-00.1,075,0113,1706482488,48.814 47,0007,0010,0974.3,-00.1,075,0093,1706482788,48.79 52,0006,0008,0974.1,-00.1,075,0109,1706483088,48.808 47,0008,0011,0974.4,-00.2,075,0103,1706483388,48.816 42,0006,0008,0974.4,-00.1,075,0126,1706483688,48.803 47,0005,0007,0974.4,-00.1,075,0106,1706483988,48.81 47,0005,0007,0974.2,-00.2,072,0108,1706484288,48.879 49,0006,0008,0974.2,+00.0,070,0112,1706484588,48.958 47,0004,0006,0974.5,-00.1,070,0108,1706484888,48.951 47,0004,0006,0974.2,-00.2,070,0135,1706485188,48.958 47,0003,0005,0974.2,-00.3,070,0115,1706486388,48.939 49,0004,0006,0974.2,-00.3,069,0113,1706486688,48.947 47,0004,0006,0974.4,-00.4,068,0094,1706487288,48.941 49,0004,0006,0974.7,-00.3,068,0113,1706487588,48.928 49,0003,0005,0974.9,-00.4,069,0114,1706488189,49.076 49,0003,0005,0974.4,-00.3,068,0106,1706488489,49.09 47,0002,0003,0974.7,-00.6,069,0100,1706488789,49.09 47,0002,0003,0974.6,-00.6,069,0109,1706489089,49.077 45,0003,0005,0974.9,-00.7,069,0110,1706489389,49.049 47,0005,0007,0974.7,-00.6,069,0119,1706489689,49.071 47,0003,0005,0975.0,-00.7,070,0125,1706489989,49.067 49,0005,0007,0974.6,-00.5,070,0105,1706490289,49.066 49,0003,0005,0974.7,-00.8,070,0120,1706490889,49.07 49,0004,0006,0974.4,-00.9,071,0100,1706491189,49.069 49,0003,0005,0974.4,-00.9,071,0126,1706491789,49.186 45,0003,0005,0974.5,-01.0,072,0118,1706492089,49.2 47,0005,0007,0974.4,-01.0,072,0106,1706492389,49.216 42,0003,0005,0974.6,-01.0,071,0115,1706492689,49.195 49,0003,0005,0974.6,-00.8,071,0105,1706492989,49.204 47,0003,0005,0974.5,-01.0,071,0117,1706493289,49.21 49,0003,0005,0974.5,-01.0,071,0110,1706493589,49.205 47,0004,0006,0974.5,-01.0,070,0116,1706493889,49.205 49,0004,0006,0974.6,-01.2,071,0111,1706494489,49.199 47,0003,0005,0974.8,-01.2,071,0098,1706494789,49.205 49,0002,0003,0974.6,-01.2,070,0114,1706495089,49.274 49,0003,0005,0974.8,-01.2,070,0123,1706495389,49.335 54,0005,0007,0974.4,-01.0,069,0107,1706495689,49.36 49,0002,0003,0974.6,-01.2,070,0129,1706495989,49.347 49,0003,0005,0974.6,-01.1,068,0128,1706497189,49.321 49,0003,0005,0974.4,-01.1,068,0107,1706497489,49.344 49,0004,0006,0974.4,-01.1,068,0112,1706497789,49.33 47,0003,0005,0974.3,-01.3,068,0134,1706498089,49.337 49,0002,0003,0974.5,-01.3,069,0113,1706498389,49.324 47,0002,0003,0974.7,-01.4,069,0119,1706498989,49.464 49,0003,0005,0974.5,-01.4,069,0105,1706499289,49.481 54,0004,0006,0974.5,-01.6,071,0094,1706499889,49.475 49,0003,0005,0974.7,-01.6,070,0098,1706500189,49.482 49,0005,0007,0974.3,-01.7,071,0132,1706500489,49.47 49,0004,0006,0974.3,-01.7,071,0100,1706500789,49.477 42,0004,0006,0974.4,-01.7,071,0110,1706501089,49.486 52,0004,0006,0974.4,-01.7,071,0110,1706501389,49.471 49,0004,0006,0974.3,-01.7,070,0119,1706501689,49.479 49,0004,0006,0974.6,-01.9,071,0115,1706502589,49.609 42,0004,0006,0974.9,-01.8,070,0099,1706503189,49.638 47,0004,0006,0974.7,-01.9,071,0113,1706503489,49.617 49,0003,0005,0974.6,-01.9,071,0104,1706503789,49.624 49,0005,0007,0975.2,-02.0,070,0115,1706504089,49.649 49,0006,0008,0975.2,-02.0,071,0125,1706504389,49.602 49,0004,0006,0975.2,-01.9,070,0141,1706504689,49.626 49,0005,0007,0975.2,-02.0,071,0112,1706504989,49.612 45,0005,0007,0975.1,-02.0,071,0102,1706505289,49.628 49,0005,0007,0975.2,-02.0,072,0106,1706505589,49.616 47,0005,0007,0975.1,-02.0,071,0110,1706505889,49.67 54,0006,0008,0975.1,-02.0,071,0121,1706506189,49.747 49,0004,0006,0975.4,-01.8,070,0101,1706506489,49.763 49,0006,0008,0975.7,-01.8,071,0111,1706506789,49.746 52,0004,0006,0975.5,-01.8,070,0094,1706507089,49.757 45,0004,0006,0975.3,-01.8,069,0127,1706507389,49.764 49,0005,0007,0975.3,-01.9,069,0113,1706507989,49.759 45,0006,0008,0975.6,-01.8,069,0107,1706508289,49.745 47,0004,0006,0975.6,-01.8,069,0112,1706508589,49.731 49,0005,0007,0975.7,-01.8,069,0113,1706508889,49.768 52,0004,0006,0975.8,-01.7,068,0118,1706509189,49.767 49,0005,0007,0975.4,-01.7,069,0120,1706509489,49.844 42,0004,0006,0975.4,-01.6,068,0128,1706509789,49.904 49,0005,0007,0975.4,-01.5,067,0104,1706510089,49.902 42,0002,0003,0975.7,-01.3,066,0112,1706510389,49.909 49,0004,0006,0975.6,-01.1,065,0137,1706510689,49.926 49,0003,0005,0975.4,-00.8,063,0111,1706510989,49.905 49,0003,0005,0975.8,-00.9,064,0095,1706511289,49.891 45,0002,0003,0975.5,-00.9,062,0126,1706511589,49.873 49,0002,0003,0975.7,-00.8,060,0120,1706511889,49.905 47,0003,0005,0975.7,-00.7,058,0109,1706512189,49.892 45,0002,0003,0976.0,-00.5,059,0111,1706512789,49.907 52,0003,0005,0975.9,-00.3,058,0102,1706513390,50.034 49,0002,0003,0975.8,-00.2,055,0111,1706513690,50.021 47,0006,0008,0975.7,-00.0,056,0123,1706513990,50.027 42,0002,0003,0975.8,+00.0,055,0104,1706514290,50.034 47,0002,0003,0976.0,+00.1,053,0099,1706514590,50.042 42,0001,0002,0976.2,+00.2,053,0096,1706514890,50.029 49,0002,0003,0976.1,+00.3,052,0131,1706515190,50.036 49,0002,0003,0976.2,+00.3,053,0115,1706515490,50.023 52,0010,0013,0976.3,+00.2,063,0124,1706515790,50.01 47,0007,0010,0976.4,+00.1,063,0107,1706516090,50 52,0004,0006,0976.4,+00.2,061,0111,1706516390,50.005 49,0002,0003,0976.3,+00.5,055,0109,1706516990,50.173 49,0002,0003,0976.4,+00.8,050,0106,1706517590,50.169 47,0002,0003,0976.5,+01.0,049,0115,1706517890,50.155 47,0002,0003,0976.5,+01.0,049,0117,1706518190,50.153 49,0003,0005,0976.5,+01.2,048,0104,1706518490,50.157 45,0001,0002,0976.6,+01.2,049,0118,1706518790,50.136 47,0002,0003,0976.7,+01.0,050,0120,1706519090,50.143 47,0002,0003,0976.5,+01.2,052,0120,1706519390,50.154 47,0002,0003,0976.5,+01.0,052,0124,1706519690,50.137 52,0002,0003,0976.5,+01.2,050,0128,1706519990,50.144 49,0003,0005,0976.1,+01.4,051,0131,1706520290,50.213 49,0003,0005,0976.4,+01.9,052,0126,1706520590,50.279 45,0002,0003,0976.3,+02.0,049,0105,1706520890,50.281 49,0003,0005,0976.2,+01.7,048,0110,1706521190,50.276 47,0002,0003,0976.3,+01.8,046,0111,1706521490,50.275 47,0003,0005,0976.3,+02.2,048,0111,1706521790,50.274 47,0002,0003,0976.3,+02.1,047,0097,1706522090,50.285 47,0002,0003,0976.2,+02.5,046,0120,1706522390,50.257 54,0002,0003,0976.3,+02.2,047,0121,1706522690,50.295 47,0002,0003,0976.3,+02.1,045,0114,1706522990,50.251 47,0003,0005,0976.1,+01.9,045,0109,1706523290,50.258 42,0002,0003,0976.4,+02.4,045,0128,1706523590,50.261 47,0003,0005,0976.2,+02.4,044,0125,1706523890,50.32 40,0002,0003,0976.0,+02.3,044,0112,1706524190,50.398 47,0004,0006,0976.3,+02.4,046,0116,1706524490,50.412 45,0003,0005,0976.1,+03.1,044,0105,1706524790,50.411 42,0003,0005,0976.0,+02.4,044,0115,1706525090,50.398 47,0003,0005,0975.9,+03.1,043,0108,1706525390,50.393 47,0002,0003,0976.1,+03.0,044,0130,1706525690,50.392 42,0003,0005,0976.2,+02.9,045,0108,1706525990,50.408 45,0003,0005,0976.1,+02.8,044,0117,1706526290,50.386 47,0002,0003,0976.1,+02.4,045,0108,1706526590,50.373 45,0003,0005,0975.9,+02.0,047,0117,1706526890,50.36 52,0003,0005,0976.0,+02.0,048,0099,1706527190,50.376 45,0003,0005,0975.9,+02.1,049,0130,1706527490,50.446 42,0003,0005,0976.0,+02.0,047,0108,1706527790,50.525 47,0003,0005,0975.8,+02.0,047,0125,1706528090,50.525 47,0002,0003,0975.7,+02.6,047,0106,1706528390,50.511 45,0003,0005,0975.8,+02.4,047,0102,1706528690,50.527 49,0002,0003,0976.0,+02.0,048,0117,1706529290,50.513 45,0017,0023,0975.6,+02.4,048,0109,1706529590,50.5 45,0005,0007,0975.9,+02.0,047,0126,1706529890,50.48 47,0003,0005,0975.8,+02.2,047,0099,1706530190,50.494 47,0004,0006,0975.6,+01.9,048,0112,1706530490,50.501 47,0004,0006,0975.8,+02.0,048,0106,1706530790,50.489 52,0003,0005,0975.6,+01.9,048,0138,1706531090,50.577 49,0003,0005,0975.4,+01.7,050,0107,1706531390,50.638 47,0004,0006,0975.7,+01.8,049,0111,1706531690,50.647 49,0003,0005,0975.6,+01.9,050,0089,1706531990,50.671 47,0003,0005,0976.0,+02.0,049,0102,1706532290,50.64 49,0003,0005,0975.8,+01.7,049,0104,1706532590,50.629 52,0002,0003,0975.9,+01.7,049,0103,1706532890,50.634 49,0003,0005,0975.6,+01.6,049,0106,1706533190,50.622 52,0003,0005,0975.9,+01.7,050,0111,1706533490,50.59 52,0003,0005,0976.1,+01.6,049,0116,1706533790,50.625 49,0003,0005,0975.9,+01.5,050,0116,1706534090,50.623 49,0002,0003,0975.9,+01.6,049,0103,1706534390,50.591 49,0004,0006,0975.8,+01.5,050,0111,1706534990,50.766 47,0003,0005,0975.9,+01.6,050,0117,1706535290,50.765 40,0003,0005,0975.5,+01.3,052,0113,1706535590,50.752 49,0004,0006,0975.8,+01.3,051,0115,1706535890,50.739 49,0004,0006,0976.0,+01.2,051,0120,1706536190,50.749 45,0003,0005,0975.5,+01.1,052,0112,1706536490,50.762 49,0003,0005,0975.6,+01.2,052,0097,1706536790,50.735 49,0003,0005,0975.7,+01.0,052,0120,1706537090,50.758 49,0003,0005,0976.2,+00.9,054,0112,1706537390,50.763 49,0004,0006,0975.9,+00.9,053,0105,1706537690,50.766 47,0005,0007,0975.8,+00.8,053,0106,1706537990,50.738 49,0004,0006,0975.8,+00.7,054,0104,1706538290,50.818 49,0003,0005,0975.8,+00.7,054,0107,1706538590,50.897 42,0003,0005,0976.1,+00.7,053,0104,1706538890,50.884 49,0003,0005,0975.9,+00.8,054,0133,1706539190,50.893 47,0005,0007,0975.9,+00.8,052,0110,1706539490,50.88 49,0005,0007,0975.8,+00.8,053,0113,1706539790,50.886 47,0009,0012,0975.7,+00.7,052,0097,1706540090,50.9 52,0004,0006,0976.0,+00.7,052,0110,1706540390,50.881 49,0002,0003,0976.0,+00.6,053,0096,1706540690,50.875 47,0004,0006,0976.0,+00.6,054,0114,1706540990,50.882 49,0003,0005,0976.0,+00.6,053,0121,1706541290,50.861 49,0004,0006,0975.9,+00.6,054,0107,1706541590,50.847 49,0003,0005,0975.9,+00.4,055,0118,1706541890,50.937 47,0009,0012,0975.9,+00.3,054,0133,1706542491,51.009 45,0007,0010,0976.0,+00.3,053,0115,1706542790,50.989 47,0011,0015,0976.4,+00.0,055,0125,1706543091,51.004 49,0005,0007,0976.1,-00.0,055,0110,1706543391,51.003 49,0003,0005,0976.2,-00.1,055,0111,1706543691,51.003 49,0005,0007,0976.2,-00.1,055,0109,1706543990,50.997 49,0005,0007,0976.2,-00.1,055,0110,1706544290,50.985 49,0005,0007,0976.1,-00.1,055,0119,1706544590,50.992 49,0005,0007,0976.3,-00.2,056,0123,1706544890,50.979 49,0005,0007,0976.2,-00.3,056,0138,1706545190,50.994 47,0005,0007,0976.4,-00.3,056,0142,1706545491,51.077 54,0004,0006,0976.5,-00.3,057,0109,1706545791,51.134 49,0005,0007,0976.4,-00.3,056,0131,1706546091,51.141 49,0008,0011,0976.3,-00.4,057,0117,1706546391,51.148 49,0005,0007,0976.4,-00.5,058,0131,1706546991,51.121 49,0005,0007,0976.7,-00.6,057,0097,1706547291,51.129 47,0007,0010,0976.9,-00.5,058,0125,1706547591,51.137 49,0006,0008,0976.7,-00.8,059,0110,1706548191,51.13 49,0005,0007,0976.8,-00.9,059,0115,1706548491,51.137 52,0006,0008,0976.9,-00.7,059,0095,1706548791,51.127 54,0005,0007,0976.7,-00.9,060,0111,1706549091,51.199 49,0004,0006,0976.9,-00.8,060,0108,1706549391,51.273 45,0005,0007,0976.8,-00.9,059,0120,1706549691,51.28 49,0007,0010,0977.1,-00.9,059,0089,1706549991,51.268 49,0006,0008,0977.0,-00.9,060,0104,1706550291,51.275 47,0008,0011,0977.1,-00.9,060,0104,1706550591,51.282 52,0007,0010,0977.3,-00.9,060,0107,1706550891,51.29 49,0005,0007,0977.3,-00.8,060,0120,1706551191,51.276 45,0007,0010,0977.4,-01.0,060,0115,1706551491,51.265 49,0008,0011,0977.6,-00.8,060,0111,1706551791,51.271 49,0005,0007,0977.3,-01.1,061,0104,1706552391,51.25 45,0008,0011,0977.2,-01.0,061,0096,1706552691,51.334 49,0008,0011,0977.2,-01.0,060,0129,1706552991,51.416 52,0007,0010,0977.4,-01.0,062,0105,1706553291,51.397 49,0006,0008,0977.2,-01.0,060,0118,1706553591,51.41 47,0006,0008,0977.6,-01.2,061,0127,1706553891,51.417 47,0007,0010,0977.9,-01.1,061,0118,1706554191,51.405 49,0008,0011,0977.6,-01.2,061,0125,1706554491,51.411 52,0006,0008,0977.6,-01.2,061,0109,1706554791,51.398 49,0006,0008,0977.6,-01.3,063,0125,1706555091,51.414 49,0005,0007,0977.5,-01.5,063,0103,1706555691,51.42 49,0006,0008,0977.8,-01.5,063,0117,1706555991,51.407 52,0007,0010,0977.8,-01.4,063,0104,1706556291,51.504 49,0005,0007,0977.9,-01.4,063,0097,1706556591,51.556 49,0005,0007,0977.8,-01.6,064,0093,1706556891,51.543 47,0006,0008,0978.0,-01.4,063,0116,1706557191,51.55 52,0005,0007,0977.6,-01.6,063,0106,1706557491,51.563 52,0007,0010,0977.9,-01.5,064,0112,1706557791,51.546 47,0006,0008,0978.0,-01.7,064,0120,1706558091,51.553 49,0007,0010,0977.7,-01.8,065,0119,1706558391,51.567 49,0007,0010,0978.1,-01.8,064,0127,1706558691,51.548 49,0005,0007,0978.1,-01.9,065,0125,1706558991,51.555 52,0010,0013,0977.8,-01.9,065,0102,1706559291,51.54 49,0007,0010,0978.3,-01.9,065,0108,1706559591,51.548 47,0007,0010,0978.2,-01.9,066,0105,1706560191,51.699 49,0006,0008,0978.4,-01.9,066,0115,1706560491,51.686 49,0005,0007,0978.4,-01.9,066,0110,1706560791,51.692 45,0006,0008,0978.4,-01.9,065,0121,1706561091,51.717 49,0006,0008,0978.1,-01.9,065,0109,1706561391,51.706 47,0007,0010,0978.1,-02.0,066,0109,1706561991,51.7 45,0006,0008,0978.2,-02.0,066,0088,1706562291,51.687 52,0008,0011,0978.2,-02.0,066,0109,1706562591,51.712 49,0007,0010,0978.1,-01.9,066,0103,1706562891,51.69 42,0009,0012,0978.4,-02.0,067,0116,1706563191,51.689 52,0008,0011,0978.1,-01.8,067,0110,1706563791,51.846 45,0008,0011,0978.1,-01.8,067,0120,1706564091,51.824 52,0008,0011,0978.1,-01.8,066,0123,1706564391,51.832 52,0007,0010,0978.2,-01.7,066,0112,1706564691,51.839 49,0009,0012,0978.0,-01.7,067,0088,1706564991,51.846 49,0009,0012,0978.3,-01.6,065,0106,1706565291,51.846 52,0007,0010,0978.2,-01.7,065,0095,1706565591,51.833 52,0009,0012,0978.5,-01.8,066,0136,1706565891,51.828 45,0010,0013,0978.5,-01.8,067,0105,1706566191,51.843 52,0008,0011,0978.5,-01.8,066,0111,1706566491,51.842 49,0010,0013,0978.3,-01.9,068,0107,1706566791,51.829 49,0008,0011,0978.2,-02.0,067,0109,1706567392,52.005 52,0007,0010,0978.2,-02.0,068,0111,1706567691,51.992 42,0010,0013,0978.2,-02.1,067,0116,1706567991,51.972 45,0008,0011,0978.3,-02.0,068,0149,1706568291,51.952 49,0009,0012,0978.2,-02.1,068,0112,1706568591,51.966 49,0007,0010,0978.3,-02.0,069,0120,1706568891,51.973 52,0007,0010,0978.6,-02.1,068,0111,1706569191,51.98 49,0008,0011,0978.6,-02.1,069,0116,1706569491,51.967 49,0010,0013,0978.6,-02.3,070,0099,1706570091,51.982 45,0012,0016,0978.4,-02.3,070,0121,1706570391,51.969 49,0009,0012,0978.3,-02.4,070,0111,1706570992,52.103 52,0009,0012,0978.2,-02.3,070,0113,1706571292,52.123 52,0010,0013,0978.3,-02.3,070,0113,1706571592,52.11 52,0009,0012,0978.2,-02.3,070,0114,1706571892,52.126 52,0009,0012,0978.3,-02.4,070,0096,1706572192,52.125 49,0010,0013,0978.2,-02.4,070,0098,1706572492,52.112 49,0009,0012,0978.5,-02.4,070,0114,1706572792,52.121 52,0010,0013,0978.3,-02.4,070,0129,1706573092,52.107 52,0010,0013,0978.3,-02.4,070,0125,1706573392,52.121 49,0010,0013,0978.3,-02.5,070,0109,1706573692,52.121 52,0012,0016,0978.4,-02.5,070,0111,1706573992,52.108 49,0010,0013,0978.4,-02.4,069,0109,1706574592,52.257 52,0009,0012,0978.4,-02.4,069,0083,1706574892,52.263 52,0009,0012,0978.4,-02.4,069,0099,1706575192,52.259 52,0012,0016,0978.2,-02.4,069,0099,1706575492,52.258 49,0009,0012,0978.3,-02.5,069,0120,1706575792,52.247 52,0013,0017,0978.3,-02.5,070,0120,1706576092,52.253 49,0011,0015,0977.9,-02.6,070,0108,1706576392,52.259 47,0007,0010,0978.2,-02.4,069,0107,1706576692,52.274 52,0012,0016,0978.2,-02.6,070,0106,1706576992,52.274 47,0011,0015,0978.1,-02.5,069,0113,1706577292,52.261 54,0010,0013,0978.1,-02.6,070,0118,1706577592,52.248 49,0008,0011,0978.0,-02.7,071,0103,1706578192,52.414 49,0009,0012,0978.1,-02.9,072,0123,1706578492,52.403 47,0010,0013,0978.2,-02.9,072,0124,1706578792,52.409 49,0010,0013,0977.9,-02.9,073,0118,1706579092,52.404 49,0011,0015,0978.3,-02.9,073,0103,1706579692,52.411 52,0009,0012,0978.0,-02.8,072,0086,1706580292,52.412 47,0014,0018,0978.1,-02.8,072,0111,1706580592,52.412 49,0011,0015,0978.2,-02.7,071,0128,1706580892,52.4 47,0011,0015,0978.1,-02.7,071,0106,1706581192,52.377 47,0009,0012,0978.0,-02.7,071,0112,1706581492,52.476 45,0007,0010,0978.0,-02.8,071,0115,1706582092,52.54 49,0009,0012,0978.2,-02.7,071,0124,1706582392,52.549 49,0010,0013,0977.8,-02.8,072,0122,1706582692,52.555 45,0010,0013,0977.9,-02.9,072,0115,1706582992,52.542 54,0009,0012,0978.3,-03.0,072,0133,1706583292,52.551 52,0008,0011,0978.2,-03.0,072,0103,1706583592,52.573 52,0008,0011,0978.5,-03.0,072,0130,1706583892,52.544 52,0008,0011,0978.4,-03.0,073,0121,1706584192,52.532 52,0009,0012,0978.2,-03.0,073,0131,1706584492,52.539 49,0009,0012,0978.0,-02.8,072,0117,1706584792,52.545 45,0012,0016,0978.1,-02.8,072,0105,1706585092,52.615 47,0008,0011,0978.0,-02.9,073,0116,1706585392,52.692 52,0010,0013,0978.1,-03.1,073,0123,1706585692,52.679 45,0008,0011,0978.0,-03.1,074,0118,1706585992,52.687 49,0011,0015,0978.2,-03.1,074,0108,1706586292,52.694 42,0010,0013,0978.1,-03.1,075,0115,1706586592,52.698 42,0008,0011,0977.8,-03.3,075,0127,1706586892,52.688 52,0009,0012,0978.0,-03.3,075,0112,1706587192,52.695 49,0013,0017,0977.8,-03.2,076,0120,1706587492,52.683 45,0009,0012,0978.0,-03.3,075,0107,1706587792,52.698 57,0011,0015,0977.9,-03.3,075,0101,1706588092,52.673 52,0012,0016,0978.2,-03.1,076,0110,1706588392,52.684 52,0011,0015,0977.8,-02.9,074,0117,1706588992,52.831 52,0012,0016,0977.9,-02.9,073,0108,1706589292,52.841 45,0008,0011,0978.1,-02.8,073,0127,1706589592,52.864 52,0010,0013,0978.1,-02.7,072,0102,1706589892,52.865 52,0009,0012,0977.9,-02.6,071,0115,1706590192,52.869 54,0008,0011,0978.0,-02.6,071,0111,1706590492,52.85 45,0009,0012,0978.0,-02.5,071,0097,1706590792,52.829 52,0011,0015,0978.2,-02.5,071,0119,1706591092,52.852 52,0006,0008,0978.1,-02.5,069,0114,1706591392,52.831 52,0007,0010,0978.0,-02.4,068,0108,1706591692,52.839 52,0006,0008,0978.1,-02.4,067,0102,1706591992,52.846 49,0013,0017,0978.4,-03.3,076,0127,1706592292,52.916 52,0012,0016,0978.5,-03.4,077,0110,1706592593,53.003 52,0009,0012,0978.3,-03.5,077,0114,1706592892,52.983 54,0011,0015,0978.3,-03.5,078,0097,1706593192,52.99 52,0011,0015,0978.3,-03.5,079,0105,1706593493,53.005 45,0012,0016,0978.4,-03.5,079,0112,1706593793,53.004 54,0012,0016,0978.2,-03.5,078,0124,1706594093,53.009 52,0011,0015,0978.5,-03.5,078,0122,1706594392,52.998 49,0013,0017,0978.3,-03.4,078,0121,1706594692,52.975 47,0014,0018,0978.7,-03.4,078,0116,1706595292,52.969 45,0012,0016,0978.5,-03.4,078,0120,1706595592,52.969 54,0011,0015,0978.6,-03.3,077,0110,1706596193,53.131 49,0010,0013,0978.4,-02.9,076,0087,1706596493,53.162 54,0013,0017,0978.8,-03.1,076,0123,1706596793,53.149 42,0011,0015,0978.6,-02.8,075,0118,1706597093,53.138 47,0010,0013,0978.5,-02.6,074,0131,1706597393,53.124 49,0010,0013,0978.8,-02.5,074,0126,1706597693,53.16 49,0010,0013,0978.9,-02.4,073,0102,1706597993,53.147 42,0010,0013,0978.5,-02.2,071,0114,1706598593,53.132 49,0012,0016,0978.9,-02.0,071,0109,1706598893,53.139 49,0007,0010,0978.9,-01.7,067,0101,1706599793,53.295 49,0006,0008,0978.5,-01.8,068,0114,1706600093,53.292 49,0009,0012,0978.9,-01.7,065,0123,1706600393,53.271 47,0007,0010,0978.7,-01.8,065,0116,1706600693,53.278 45,0008,0011,0978.7,-01.6,065,0126,1706600993,53.263 45,0008,0011,0978.8,-01.6,067,0128,1706601293,53.272 45,0008,0011,0978.6,-01.4,067,0108,1706601593,53.288 47,0005,0007,0978.9,-01.3,061,0104,1706602193,53.28 52,0004,0006,0978.7,-01.1,059,0119,1706602493,53.254 47,0005,0007,0978.8,-01.0,059,0100,1706602793,53.275 49,0006,0008,0978.8,-01.0,057,0119,1706603393,53.416 49,0007,0010,0978.7,-01.0,063,0101,1706603993,53.408 49,0006,0008,0979.1,-01.2,061,0129,1706604293,53.434 54,0005,0007,0978.7,-01.1,060,0122,1706604593,53.399 45,0005,0007,0978.9,-01.0,060,0114,1706604893,53.392 49,0006,0008,0979.0,-01.0,062,0101,1706605193,53.418 47,0006,0008,0978.7,-01.0,062,0126,1706605493,53.382 54,0011,0015,0978.7,-01.2,062,0116,1706605793,53.41 47,0008,0011,0978.8,-00.9,062,0109,1706606393,53.404 47,0009,0012,0978.6,-01.0,064,0113,1706606693,53.495 45,0009,0012,0978.8,-01.1,066,0124,1706606993,53.556 45,0009,0012,0978.5,-01.4,068,0130,1706607293,53.57 40,0010,0013,0978.7,-01.1,066,0116,1706607893,53.562 47,0010,0013,0978.9,-01.4,066,0103,1706608193,53.545 45,0007,0010,0978.5,-01.4,065,0117,1706608493,53.566 49,0008,0011,0978.8,-01.3,065,0136,1706608793,53.557 40,0007,0010,0978.7,-01.2,067,0124,1706609093,53.566 47,0007,0010,0978.8,-01.3,066,0120,1706609393,53.552 42,0008,0011,0978.9,-01.3,067,0120,1706609693,53.54 47,0010,0013,0978.7,-01.1,065,0105,1706609993,53.546 40,0007,0010,0978.7,-00.8,063,0111,1706610593,53.705 49,0006,0008,0978.6,-00.9,060,0120,1706610893,53.674 35,0006,0008,0978.7,-00.7,059,0111,1706611193,53.667 49,0005,0007,0978.5,-00.4,054,0086,1706611493,53.699 49,0003,0005,0978.5,-00.3,056,0112,1706611793,53.685 47,0003,0005,0978.5,-00.4,053,0115,1706612093,53.672 49,0005,0007,0978.4,-00.3,055,0118,1706612393,53.678 40,0005,0007,0978.3,-00.7,052,0119,1706612693,53.687 47,0005,0007,0978.7,-00.7,052,0109,1706613293,53.681 45,0004,0006,0978.1,-00.2,053,0110,1706613593,53.667 40,0004,0006,0978.3,-00.4,051,0119,1706614193,53.846 47,0003,0005,0978.1,-00.3,051,0126,1706614493,53.824 37,0003,0005,0978.0,-00.5,050,0105,1706614793,53.831 47,0004,0006,0977.9,-00.3,050,0112,1706615093,53.818 47,0003,0005,0977.9,-00.5,049,0107,1706615393,53.825 45,0003,0005,0978.2,-00.5,049,0122,1706615693,53.832 42,0004,0006,0978.0,-00.3,049,0107,1706615993,53.82 42,0004,0006,0978.0,-00.2,049,0121,1706616293,53.806 47,0005,0007,0978.0,-00.2,049,0106,1706616593,53.814 42,0003,0005,0978.0,-00.2,050,0116,1706616893,53.813 47,0004,0006,0978.0,-00.3,050,0125,1706617193,53.808 47,0004,0006,0977.6,-00.4,049,0115,1706617493,53.898 47,0004,0006,0977.5,-00.2,051,0124,1706617793,53.977 45,0003,0005,0977.6,-00.5,049,0117,1706618093,53.964 40,0004,0006,0977.9,-00.4,049,0120,1706618393,53.953 42,0004,0006,0977.8,-00.4,049,0108,1706618693,53.94 47,0004,0006,0977.4,-00.3,049,0113,1706618993,53.946 49,0003,0005,0977.5,-00.2,049,0091,1706619293,53.953 47,0004,0006,0977.5,-00.2,049,0109,1706619593,53.95 47,0005,0007,0977.6,-00.3,049,0116,1706619893,53.949 45,0004,0006,0977.5,-00.4,049,0129,1706620193,53.934 47,0004,0006,0977.6,-00.2,049,0115,1706620493,53.942 45,0005,0007,0977.4,-00.3,049,0119,1706620793,53.965 45,0004,0006,0977.4,-00.3,049,0111,1706621694,54.101 49,0004,0006,0977.2,-00.3,049,0120,1706621994,54.1 47,0004,0006,0977.5,-00.4,049,0117,1706622294,54.099 45,0004,0006,0977.4,-00.5,049,0109,1706622594,54.087 47,0005,0007,0977.2,-00.4,049,0106,1706622894,54.073 42,0003,0005,0977.3,-00.5,049,0106,1706623194,54.08 49,0004,0006,0977.5,-00.4,049,0108,1706623494,54.095 47,0005,0007,0977.2,-00.7,050,0108,1706623794,54.049 45,0004,0006,0977.2,-00.7,050,0108,1706624094,54.052 47,0006,0008,0977.3,-00.6,051,0120,1706624394,54.078 45,0004,0006,0977.3,-00.7,050,0102,1706624994,54.219 49,0003,0005,0977.1,-00.7,051,0106,1706625294,54.234 47,0005,0007,0977.3,-00.7,052,0120,1706625594,54.212 47,0004,0006,0977.2,-00.8,051,0110,1706625894,54.199 49,0005,0007,0977.0,-00.8,052,0119,1706626194,54.206 47,0007,0010,0977.1,-01.0,051,0101,1706626494,54.213 49,0007,0010,0977.0,-01.0,051,0112,1706626794,54.22 45,0004,0006,0977.1,-01.1,052,0126,1706627094,54.217 47,0003,0005,0977.1,-01.1,052,0120,1706627394,54.215 47,0005,0007,0977.1,-01.2,052,0109,1706627694,54.202 45,0004,0006,0977.0,-01.2,053,0103,1706627994,54.21 47,0005,0007,0977.4,-01.3,052,0115,1706628594,54.359 52,0004,0006,0977.4,-01.3,053,0134,1706628894,54.353 49,0007,0010,0976.9,-01.5,053,0118,1706629194,54.36 49,0006,0008,0977.0,-01.4,053,0105,1706629794,54.354 54,0005,0007,0977.2,-01.6,053,0101,1706630094,54.334 54,0005,0007,0977.0,-01.6,054,0118,1706630394,54.341 49,0006,0008,0977.2,-01.7,053,0131,1706630694,54.329 49,0006,0008,0977.3,-01.8,054,0130,1706630994,54.334 49,0004,0006,0977.2,-01.8,054,0095,1706631294,54.342 52,0005,0007,0977.2,-01.9,055,0121,1706631594,54.351 45,0005,0007,0977.2,-02.0,055,0118,1706631894,54.42 52,0006,0008,0977.2,-02.2,055,0118,1706632194,54.496 47,0005,0007,0977.2,-02.3,055,0105,1706632494,54.512 45,0005,0007,0977.0,-02.3,055,0090,1706632794,54.511 45,0006,0008,0977.4,-02.4,055,0090,1706633094,54.498 52,0006,0008,0977.1,-02.6,056,0106,1706633394,54.522 49,0006,0008,0977.1,-02.7,056,0110,1706634294,54.488 52,0006,0008,0977.1,-02.8,056,0114,1706634594,54.493 47,0006,0008,0977.2,-02.8,056,0108,1706634894,54.503 52,0005,0007,0977.3,-02.7,056,0110,1706635194,54.508 57,0004,0006,0977.1,-03.0,056,0118,1706635794,54.664 52,0004,0006,0976.9,-03.1,057,0103,1706636094,54.644 52,0005,0007,0977.0,-03.2,057,0109,1706636394,54.651 52,0008,0011,0977.2,-03.2,057,0102,1706636694,54.666 52,0006,0008,0977.2,-03.3,058,0109,1706636994,54.646 57,0007,0010,0977.0,-03.3,058,0098,1706637294,54.652 52,0009,0012,0976.9,-03.4,059,0108,1706637594,54.659 47,0007,0010,0976.8,-03.4,058,0123,1706638194,54.664 54,0006,0008,0976.9,-03.6,058,0125,1706638494,54.661 47,0006,0008,0976.9,-03.6,059,0123,1706638794,54.65 45,0005,0007,0976.8,-03.8,059,0111,1706639394,54.816 54,0006,0008,0976.8,-03.9,060,0110,1706639694,54.803 57,0008,0011,0976.6,-03.9,061,0102,1706639994,54.8 54,0007,0010,0976.8,-04.0,061,0135,1706640294,54.798 52,0005,0007,0976.8,-04.0,061,0120,1706640594,54.813 52,0005,0007,0976.9,-04.3,062,0116,1706641494,54.808 52,0007,0010,0976.8,-04.4,064,0127,1706641794,54.813 49,0009,0012,0976.6,-04.4,064,0118,1706642094,54.821 54,0006,0008,0976.7,-04.5,064,0126,1706642394,54.807 47,0008,0011,0976.6,-04.5,064,0123,1706642994,54.976 54,0009,0012,0976.6,-04.6,064,0107,1706643594,54.97 49,0008,0011,0976.4,-04.6,064,0115,1706643894,54.986 52,0011,0015,0976.3,-04.4,064,0110,1706644494,54.982 52,0010,0013,0976.4,-04.6,064,0110,1706644794,54.988 52,0011,0015,0976.4,-04.7,065,0123,1706645394,54.994 52,0009,0012,0976.4,-04.9,065,0137,1706646895,55.123 54,0008,0011,0976.4,-05.0,065,0115,1706647195,55.13 52,0008,0011,0976.1,-05.1,067,0114,1706647495,55.127 54,0009,0012,0976.3,-05.2,067,0134,1706647795,55.126 52,0008,0011,0976.4,-05.1,066,0114,1706648095,55.132 49,0006,0008,0976.1,-05.1,066,0095,1706648695,55.126 57,0006,0008,0975.9,-05.1,065,0109,1706648995,55.113 54,0008,0011,0976.0,-05.1,065,0124,1706649295,55.14 52,0006,0008,0976.0,-05.2,067,0088,1706649595,55.129 52,0005,0007,0976.2,-05.2,066,0108,1706650195,55.276 52,0006,0008,0976.0,-05.3,066,0114,1706650795,55.289 49,0006,0008,0975.9,-05.3,066,0122,1706651095,55.275 52,0007,0010,0975.8,-05.3,065,0113,1706651395,55.284 52,0008,0011,0975.8,-05.2,065,0133,1706651695,55.279 47,0007,0010,0975.6,-05.4,066,0111,1706651995,55.298 52,0008,0011,0975.7,-05.4,066,0124,1706652295,55.287 52,0006,0008,0975.8,-05.4,065,0088,1706652895,55.3 52,0008,0011,0975.9,-05.4,065,0123,1706653195,55.295 49,0007,0010,0975.6,-05.4,065,0098,1706653795,55.454 54,0006,0008,0975.5,-05.4,066,0118,1706654095,55.461 49,0005,0007,0975.6,-05.3,065,0118,1706654395,55.451 54,0006,0008,0975.5,-05.5,066,0116,1706654995,55.482 54,0007,0010,0975.8,-05.6,065,0117,1706655295,55.447 47,0005,0007,0975.7,-05.7,066,0124,1706655895,55.448 47,0006,0008,0975.3,-05.6,066,0109,1706656195,55.444 57,0006,0008,0975.2,-05.5,065,0114,1706656495,55.467 54,0005,0007,0975.0,-05.6,065,0113,1706656795,55.466 52,0005,0007,0975.3,-05.6,065,0137,1706657395,55.599 52,0006,0008,0975.5,-05.7,066,0085,1706657695,55.621 54,0006,0008,0975.2,-05.6,065,0129,1706657995,55.628 49,0004,0006,0975.1,-05.6,065,0135,1706658895,55.63 52,0004,0006,0975.2,-05.7,065,0100,1706659195,55.616 52,0005,0007,0975.0,-05.8,066,0118,1706659495,55.632 45,0007,0010,0975.5,-05.8,065,0111,1706659795,55.631 49,0004,0006,0975.4,-05.8,065,0104,1706660095,55.638 54,0006,0008,0975.4,-05.8,065,0121,1706660395,55.625 47,0009,0012,0975.3,-05.9,066,0134,1706660995,55.795 49,0004,0006,0974.8,-06.0,066,0115,1706661295,55.801 52,0005,0007,0975.0,-06.0,066,0110,1706661595,55.788 57,0004,0006,0975.0,-06.0,066,0124,1706661895,55.795 54,0005,0007,0974.8,-06.0,066,0118,1706662195,55.819 52,0006,0008,0975.2,-06.0,065,0112,1706662795,55.781 54,0006,0008,0975.0,-06.0,066,0113,1706663395,55.82 57,0005,0007,0974.9,-06.0,066,0117,1706663695,55.798 57,0003,0005,0974.6,-06.1,065,0128,1706663995,55.807 52,0004,0006,0974.6,-06.1,066,0103,1706664595,55.954 42,0005,0007,0974.7,-06.1,066,0099,1706664895,55.94 45,0004,0006,0974.6,-06.1,066,0120,1706665195,55.942 52,0005,0007,0974.7,-06.1,066,0097,1706665495,55.975 54,0004,0006,0974.8,-06.1,065,0108,1706665795,55.982 47,0003,0005,0974.4,-06.2,066,0128,1706666095,55.969 52,0004,0006,0974.5,-06.3,066,0104,1706666395,55.976 52,0004,0006,0974.4,-06.2,066,0095,1706666695,55.984 57,0003,0005,0974.5,-06.2,066,0100,1706666995,55.971 52,0004,0006,0974.5,-06.2,066,0119,1706668496,56.143 45,0003,0005,0974.4,-06.3,065,0124,1706669096,56.137 54,0004,0006,0973.9,-06.4,066,0116,1706669396,56.124 49,0003,0005,0974.0,-06.5,066,0122,1706669696,56.151 52,0005,0007,0974.1,-06.5,066,0120,1706669996,56.12 47,0004,0006,0974.0,-06.4,066,0120,1706670296,56.146 54,0006,0008,0974.2,-06.5,067,0107,1706670896,56.16 47,0004,0006,0974.0,-06.4,066,0110,1706671196,56.157 49,0005,0007,0974.2,-06.7,066,0111,1706672396,56.301 45,0005,0007,0974.2,-06.7,066,0127,1706673296,56.332 57,0004,0006,0973.6,-06.6,065,0118,1706675396,56.496 54,0004,0006,0973.7,-06.6,066,0126,1706675996,56.492 52,0003,0005,0974.0,-06.8,066,0111,1706676896,56.52 52,0003,0005,0973.8,-06.7,065,0103,1706677196,56.484 54,0004,0006,0974.0,-06.7,065,0119,1706677496,56.488 49,0004,0006,0973.7,-06.7,065,0094,1706678096,56.51 54,0003,0005,0973.9,-06.6,065,0102,1706679596,56.654 52,0004,0006,0973.9,-06.6,064,0111,1706679896,56.684 52,0005,0007,0973.5,-06.2,062,0092,1706680496,56.679 49,0003,0005,0973.9,-06.3,062,0104,1706680796,56.678 47,0004,0006,0973.6,-06.2,062,0117,1706681096,56.685 52,0003,0005,0974.0,-06.0,060,0113,1706682596,56.819 52,0004,0006,0973.8,-05.9,060,0114,1706682896,56.84 47,0003,0005,0973.9,-05.4,058,0101,1706683796,56.842 49,0003,0005,0973.6,-05.5,058,0121,1706684096,56.829 52,0004,0006,0974.2,-05.3,057,0116,1706684396,56.836 47,0003,0005,0973.8,-05.2,057,0111,1706684696,56.845 52,0003,0005,0974.0,-04.7,055,0103,1706684996,56.833 52,0004,0006,0973.9,-04.6,056,0120,1706685296,56.837 45,0003,0005,0973.7,-04.4,054,0106,1706685596,56.846 49,0003,0005,0974.0,-04.0,053,0105,1706686496,56.981 52,0003,0005,0973.9,-04.0,053,0100,1706686796,56.987 52,0003,0005,0973.8,-03.8,053,0103,1706687096,56.994 45,0003,0005,0973.7,-03.4,052,0125,1706687396,56.981 47,0003,0005,0973.7,-03.2,051,0126,1706687696,56.955 47,0003,0005,0973.6,-03.1,050,0123,1706687996,56.96 47,0002,0003,0973.9,-02.8,048,0141,1706688296,56.958 52,0004,0006,0973.8,-02.5,048,0110,1706688597,57.046 49,0003,0005,0973.9,-02.2,048,0108,1706688896,56.976 52,0003,0005,0973.8,-02.0,047,0113,1706689497,57.076 52,0003,0005,0973.7,-01.8,047,0118,1706689797,57.131 52,0003,0005,0973.7,-01.6,047,0128,1706690097,57.138 52,0002,0003,0973.6,-01.3,046,0106,1706690397,57.125 54,0002,0003,0973.8,-01.1,043,0108,1706690697,57.112 52,0002,0003,0973.8,-00.7,045,0119,1706690997,57.13 52,0003,0005,0973.9,-00.5,043,0135,1706691297,57.106 45,0002,0003,0973.7,-00.1,042,0115,1706691597,57.125 52,0001,0002,0973.7,+00.0,041,0115,1706691897,57.101 47,0002,0003,0973.7,+00.3,041,0128,1706692197,57.108 52,0002,0003,0973.9,+00.6,041,0101,1706692497,57.095 52,0003,0005,0973.5,+00.8,043,0127,1706692797,57.115 54,0002,0003,0973.8,+01.3,039,0119,1706693097,57.174 52,0005,0007,0973.5,+01.4,039,0098,1706693397,57.24 52,0002,0003,0973.6,+01.8,037,0105,1706693697,57.246 52,0002,0003,0973.4,+01.9,038,0118,1706693997,57.245 49,0002,0003,0973.4,+02.1,036,0118,1706694297,57.233 52,0002,0003,0973.5,+02.7,035,0128,1706694597,57.248 49,0001,0002,0973.2,+02.5,034,0118,1706694897,57.256 49,0002,0003,0973.3,+02.6,035,0107,1706695197,57.234 49,0004,0006,0973.2,+02.9,037,0116,1706695797,57.216 47,0004,0006,0973.3,+02.9,039,0114,1706696097,57.221 49,0002,0003,0973.3,+03.3,036,0119,1706696397,57.222 45,0005,0007,0973.2,+02.9,039,0118,1706696697,57.295 49,0003,0005,0973.0,+03.3,038,0102,1706696997,57.353 45,0003,0005,0973.2,+03.3,037,0129,1706697297,57.362 52,0003,0005,0972.9,+03.1,038,0108,1706697597,57.368 52,0003,0005,0972.7,+03.8,036,0118,1706697897,57.355 52,0003,0005,0972.5,+03.7,036,0109,1706698197,57.342 52,0003,0005,0972.8,+03.8,036,0101,1706698497,57.349 49,0003,0005,0972.6,+04.1,033,0113,1706698797,57.338 52,0004,0006,0972.8,+04.1,036,0116,1706699097,57.316 47,0003,0005,0972.4,+04.2,032,0107,1706699397,57.35 49,0002,0003,0972.5,+04.4,030,0097,1706699697,57.34 49,0002,0003,0972.5,+04.7,027,0124,1706699997,57.345 49,0005,0007,0972.2,+04.2,031,0120,1706700297,57.397 49,0002,0003,0972.3,+04.5,027,0119,1706700597,57.484 49,0002,0003,0972.1,+04.5,028,0128,1706700897,57.5 47,0003,0005,0972.1,+04.8,029,0106,1706701197,57.457 52,0003,0005,0972.2,+04.5,031,0111,1706701497,57.504 52,0004,0006,0972.1,+04.9,031,0106,1706701797,57.465 54,0004,0006,0972.1,+04.7,032,0107,1706702097,57.46 52,0006,0008,0972.2,+04.5,035,0127,1706702397,57.459 42,0007,0010,0972.0,+04.8,032,0099,1706702697,57.446 52,0004,0006,0972.0,+04.8,032,0091,1706702997,57.433 47,0006,0008,0971.9,+04.5,034,0122,1706703297,57.449 52,0010,0013,0972.1,+04.9,032,0107,1706703597,57.425 52,0005,0007,0971.6,+05.0,031,0102,1706703897,57.52 47,0003,0005,0972.2,+04.9,031,0107,1706704197,57.576 52,0007,0010,0971.7,+04.4,033,0113,1706704497,57.584 54,0006,0008,0971.9,+04.4,033,0108,1706704797,57.57 54,0004,0006,0971.9,+04.4,033,0121,1706705097,57.577 52,0005,0007,0971.9,+04.1,033,0110,1706705397,57.566 52,0006,0008,0971.8,+04.3,032,0103,1706705697,57.572 52,0004,0006,0971.9,+04.1,032,0098,1706705997,57.568 54,0008,0011,0971.8,+04.0,032,0106,1706706297,57.566 49,0009,0012,0971.9,+03.9,031,0117,1706706597,57.553 45,0005,0007,0971.7,+04.0,029,0114,1706707197,57.549 47,0010,0013,0971.6,+03.9,029,0108,1706707497,57.62 49,0004,0006,0971.4,+03.9,029,0125,1706707797,57.673 49,0003,0005,0972.0,+03.7,030,0118,1706708097,57.684 52,0006,0008,0971.8,+03.7,029,0124,1706708397,57.692 47,0005,0007,0971.5,+03.9,028,0108,1706708697,57.682 52,0005,0007,0971.6,+03.8,029,0117,1706708997,57.706 49,0003,0005,0971.6,+03.9,028,0107,1706709297,57.662 49,0004,0006,0971.5,+03.6,030,0120,1706709597,57.68 45,0003,0005,0971.6,+03.6,029,0121,1706709897,57.656 52,0002,0003,0971.6,+03.6,028,0108,1706710197,57.674 49,0001,0002,0971.3,+03.6,028,0137,1706710497,57.663 52,0002,0003,0971.4,+03.6,028,0104,1706710797,57.642 54,0001,0002,0971.2,+03.3,030,0135,1706711097,57.741 49,0003,0005,0971.5,+03.3,029,0102,1706711397,57.82 49,0001,0002,0971.2,+03.2,029,0091,1706711697,57.821 47,0002,0003,0971.3,+03.0,031,0119,1706711997,57.792 49,0002,0003,0971.2,+02.8,031,0117,1706712297,57.8 54,0002,0003,0971.1,+02.8,030,0103,1706712597,57.807 52,0003,0005,0971.3,+02.7,031,0112,1706712897,57.794 52,0002,0003,0971.3,+02.7,030,0102,1706713197,57.801 47,0001,0002,0971.1,+02.5,031,0111,1706713497,57.788 52,0002,0003,0970.9,+02.5,031,0112,1706713797,57.795 54,0001,0002,0971.3,+02.4,031,0115,1706714097,57.79 54,0002,0003,0971.4,+02.3,031,0091,1706714397,57.775 49,0001,0002,0971.3,+02.1,031,0122,1706714997,57.94 47,0002,0003,0971.3,+02.0,031,0128,1706715297,57.927 54,0001,0002,0971.2,+01.9,031,0109,1706715597,57.946 57,0001,0002,0971.2,+01.8,031,0101,1706715897,57.921 54,0001,0002,0971.3,+01.8,031,0113,1706716197,57.928 52,0001,0002,0971.2,+01.7,031,0107,1706716497,57.936 52,0001,0002,0971.5,+01.6,032,0121,1706716797,57.907 54,0001,0002,0971.3,+01.6,032,0113,1706717097,57.91 54,0002,0003,0971.2,+01.5,032,0123,1706717397,57.917 47,0001,0002,0971.2,+01.5,031,0118,1706717697,57.904 52,0001,0002,0971.2,+01.5,031,0113,1706717997,57.919 54,0001,0002,0971.1,+01.5,031,0136,1706718297,57.975 52,0003,0005,0971.2,+01.6,032,0108,1706718598,58.061 54,0002,0003,0971.4,+01.6,032,0130,1706718898,58.047 54,0002,0003,0971.2,+01.6,032,0117,1706719198,58.054 52,0002,0003,0971.2,+01.5,032,0102,1706719498,58.061 54,0002,0003,0971.1,+01.5,033,0098,1706719798,58.048 54,0001,0002,0971.2,+01.4,033,0109,1706720098,58.056 54,0002,0003,0971.5,+01.3,034,0107,1706720398,58.063 54,0002,0003,0971.2,+01.2,035,0123,1706720698,58.05 49,0003,0005,0971.3,+01.0,037,0104,1706720998,58.023 52,0002,0003,0971.4,+00.6,039,0122,1706721298,58.054 47,0006,0008,0971.2,+00.5,039,0102,1706721598,58.051 47,0004,0006,0971.4,+00.6,039,0131,1706721898,58.115 49,0005,0007,0971.0,+00.7,040,0102,1706722198,58.206 47,0005,0007,0971.1,+00.8,039,0105,1706722498,58.185 49,0006,0008,0971.1,+00.3,041,0136,1706722798,58.192 54,0005,0007,0971.1,+00.8,039,0106,1706723398,58.187 49,0003,0005,0971.0,+00.7,039,0121,1706723698,58.152 54,0004,0006,0971.1,+00.8,039,0124,1706723998,58.189 47,0005,0007,0971.2,+00.4,040,0122,1706724298,58.168 52,0005,0007,0971.3,+00.6,040,0138,1706724598,58.176 52,0006,0008,0971.0,+00.5,040,0087,1706725198,58.169 49,0004,0006,0970.8,+00.3,041,0122,1706725498,58.232 54,0005,0007,0970.8,+00.5,040,0111,1706725798,58.316 54,0003,0005,0970.9,+00.2,041,0117,1706726098,58.301 52,0003,0005,0970.7,+00.5,039,0109,1706726398,58.292 49,0003,0005,0970.9,+00.2,041,0124,1706726998,58.303 52,0003,0005,0970.7,+00.1,041,0114,1706727298,58.31 47,0003,0005,0970.8,+00.3,040,0116,1706727598,58.297 52,0003,0005,0971.0,+00.5,039,0109,1706727898,58.284 54,0002,0003,0970.7,+00.3,040,0103,1706728198,58.27 49,0003,0005,0970.7,+00.1,041,0106,1706728498,58.275 52,0003,0005,0970.8,+00.1,041,0114,1706728798,58.315 54,0004,0006,0970.5,+00.1,041,0104,1706729398,58.441 52,0003,0005,0970.8,+00.3,039,0126,1706729698,58.44 49,0005,0007,0970.5,+00.4,039,0104,1706729998,58.447 49,0003,0005,0970.7,+00.2,039,0107,1706730298,58.436 45,0003,0005,0970.5,+00.3,039,0098,1706730598,58.441 49,0002,0003,0970.8,+00.2,039,0124,1706730898,58.429 49,0004,0006,0970.4,+00.1,040,0123,1706731198,58.436 49,0002,0003,0970.3,+00.1,039,0096,1706731498,58.444 52,0002,0003,0970.2,-00.1,040,0112,1706731798,58.43 42,0002,0003,0970.4,+00.3,039,0120,1706732098,58.438 49,0002,0003,0970.4,+00.2,039,0121,1706732398,58.425 54,0002,0003,0970.4,+00.0,040,0121,1706732698,58.517 45,0002,0003,0970.4,-00.1,040,0099,1706732998,58.593 45,0002,0003,0970.0,-00.2,041,0107,1706733298,58.58 45,0002,0003,0970.4,-00.3,041,0100,1706733598,58.576 52,0004,0006,0970.3,-00.2,040,0111,1706733898,58.575 47,0003,0005,0970.1,-00.3,041,0098,1706734198,58.581 47,0004,0006,0970.3,-00.4,042,0116,1706734498,58.569 49,0003,0005,0969.9,-00.2,040,0121,1706734798,58.556 45,0002,0003,0969.9,-00.1,040,0116,1706735098,58.563 47,0002,0003,0970.1,-00.6,042,0116,1706735398,58.578 49,0002,0003,0969.8,-00.2,039,0121,1706735698,58.578 54,0003,0005,0969.8,-00.3,040,0118,1706735998,58.585 49,0003,0005,0969.8,-00.2,039,0112,1706736598,58.721 52,0003,0005,0970.0,-00.3,040,0108,1706736898,58.722 47,0003,0005,0970.0,-00.3,039,0136,1706737198,58.728 40,0002,0003,0969.8,-00.4,040,0114,1706737498,58.736 49,0002,0003,0969.8,-00.1,039,0132,1706737798,58.722 49,0003,0005,0969.7,-00.2,039,0104,1706738098,58.73 47,0002,0003,0969.7,-00.6,041,0143,1706738398,58.721 47,0005,0007,0969.5,-00.8,041,0117,1706738698,58.724 47,0002,0003,0969.5,-00.8,041,0104,1706738998,58.712 45,0003,0005,0969.5,-00.8,040,0121,1706739298,58.718 47,0001,0002,0969.6,-00.5,039,0117,1706740198,58.85 49,0001,0002,0969.4,-00.6,039,0113,1706740498,58.862 47,0002,0003,0969.3,-00.4,038,0112,1706740798,58.877 49,0002,0003,0969.4,-00.6,039,0121,1706741098,58.857 45,0002,0003,0969.5,-00.7,039,0111,1706741698,58.85 45,0002,0003,0969.4,-00.5,038,0109,1706741998,58.858 47,0002,0003,0969.3,-00.2,036,0095,1706742298,58.845 47,0003,0005,0969.4,-00.3,037,0109,1706742598,58.852 47,0002,0003,0969.1,-00.3,037,0106,1706742898,58.816 47,0002,0003,0969.3,-00.6,038,0119,1706743198,58.846 45,0002,0003,0969.1,-00.7,039,0118,1706743798,58.995 45,0002,0003,0969.0,-00.9,040,0125,1706744099,59.002 45,0001,0002,0969.3,-01.1,040,0132,1706744398,58.989 47,0002,0003,0969.0,-00.9,039,0107,1706744698,58.996 47,0002,0003,0969.2,-00.8,038,0102,1706744998,58.999 45,0001,0002,0969.2,-00.9,039,0114,1706745298,58.991 57,0001,0002,0969.0,-01.0,040,0107,1706745598,58.998 54,0002,0003,0968.8,-00.8,038,0112,1706745898,58.985 52,0002,0003,0968.7,-00.7,037,0124,1706746198,58.992 45,0008,0011,0964.9,+04.1,061,0119,1706873403,3.038 42,0010,0013,0964.9,+04.0,061,0099,1706873703,3.035 40,0008,0011,0964.7,+04.0,061,0109,1706874003,3.042 40,0008,0011,0964.6,+04.0,061,0116,1706874303,3.023 37,0009,0012,0964.8,+04.0,062,0113,1706874603,3.017 42,0008,0011,0964.9,+04.0,062,0114,1706874903,3.024 35,0007,0010,0965.0,+04.0,062,0111,1706875203,3.008 40,0009,0012,0964.8,+04.1,061,0106,1706875503,3.001 42,0007,0010,0964.9,+04.1,061,0106,1706875803,3.035 45,0010,0013,0964.9,+04.1,062,0101,1706876102,2.998 37,0010,0013,0964.8,+04.0,062,0124,1706876403,3.012 42,0010,0013,0964.8,+04.0,062,0126,1706876703,3.092 45,0006,0008,0964.8,+04.0,062,0109,1706877003,3.173 42,0009,0012,0964.8,+04.0,062,0104,1706877303,3.146 42,0008,0011,0964.8,+04.0,062,0097,1706877603,3.153 40,0009,0012,0964.8,+04.0,062,0131,1706877903,3.14 47,0008,0011,0965.0,+04.1,062,0135,1706878203,3.138 40,0008,0011,0964.9,+04.1,062,0103,1706878503,3.136 42,0009,0012,0965.1,+04.2,061,0126,1706878803,3.125 35,0009,0012,0964.9,+04.1,062,0132,1706879103,3.141 45,0009,0012,0964.8,+04.0,062,0116,1706879403,3.116 40,0011,0015,0965.1,+03.9,062,0124,1706879703,3.123 37,0009,0012,0965.0,+04.0,062,0113,1706880003,3.118 40,0009,0012,0965.1,+03.9,062,0121,1706880303,3.198 45,0007,0010,0964.9,+04.0,062,0106,1706880603,3.266 33,0008,0011,0965.0,+04.0,062,0110,1706880903,3.263 40,0008,0011,0964.8,+03.9,062,0114,1706881203,3.242 45,0009,0012,0965.2,+03.9,062,0112,1706881503,3.248 35,0008,0011,0965.3,+03.9,062,0127,1706881803,3.245 42,0009,0012,0965.4,+03.9,063,0117,1706882103,3.241 42,0010,0013,0965.1,+03.8,063,0113,1706882403,3.239 45,0011,0015,0965.2,+03.8,064,0102,1706882703,3.246 42,0009,0012,0965.4,+03.8,064,0130,1706883003,3.241 49,0010,0013,0965.3,+03.8,064,0103,1706883303,3.22 45,0008,0011,0965.3,+03.8,064,0093,1706883603,3.217 45,0009,0012,0965.7,+03.8,064,0118,1706883903,3.303 40,0011,0015,0965.8,+03.7,064,0104,1706884203,3.375 35,0008,0011,0965.6,+03.6,064,0114,1706884503,3.364 45,0008,0011,0965.5,+03.6,064,0111,1706884803,3.369 45,0009,0012,0965.5,+03.6,064,0111,1706885103,3.355 45,0008,0011,0965.7,+03.5,065,0112,1706885403,3.352 42,0009,0012,0965.9,+03.5,065,0102,1706885703,3.353 42,0008,0011,0965.9,+03.5,065,0104,1706886003,3.352 45,0007,0010,0966.0,+03.4,065,0113,1706886303,3.344 49,0009,0012,0965.8,+03.5,065,0100,1706886603,3.341 42,0008,0011,0965.9,+03.4,065,0115,1706886903,3.346 45,0007,0010,0965.6,+03.3,066,0105,1706887203,3.335 47,0010,0013,0965.9,+03.3,066,0138,1706887503,3.433 47,0009,0012,0965.9,+03.3,066,0133,1706887803,3.507 45,0009,0012,0965.9,+03.3,066,0102,1706888103,3.491 47,0010,0013,0965.9,+03.3,066,0105,1706888403,3.481 42,0008,0011,0966.1,+03.2,067,0115,1706888703,3.468 47,0012,0016,0966.0,+03.2,067,0134,1706889003,3.482 52,0009,0012,0966.0,+03.1,067,0103,1706889303,3.474 47,0010,0013,0966.1,+03.2,067,0122,1706889603,3.46 47,0008,0011,0966.2,+03.2,067,0106,1706889903,3.466 45,0008,0011,0966.4,+03.2,066,0122,1706890203,3.465 47,0009,0012,0966.5,+03.3,066,0120,1706890503,3.46 47,0009,0012,0966.2,+03.2,067,0110,1706890803,3.48 45,0009,0012,0966.2,+03.2,066,0122,1706891103,3.533 52,0011,0015,0966.4,+03.1,067,0128,1706891403,3.6 37,0008,0011,0966.2,+03.1,067,0111,1706891703,3.602 45,0009,0012,0966.5,+03.1,067,0133,1706892003,3.576 42,0009,0012,0966.2,+03.0,067,0116,1706892303,3.57 47,0011,0015,0966.5,+03.1,067,0111,1706892603,3.599 42,0013,0017,0966.8,+03.1,067,0127,1706892903,3.592 42,0009,0012,0966.3,+03.0,068,0107,1706893203,3.589 45,0008,0011,0966.4,+03.1,067,0098,1706893503,3.595 42,0011,0015,0966.3,+03.1,067,0120,1706893803,3.582 47,0014,0018,0966.5,+03.1,067,0119,1706894103,3.577 45,0010,0013,0966.5,+03.1,067,0122,1706894403,3.579 47,0010,0013,0966.3,+03.1,067,0105,1706895003,3.715 45,0010,0013,0966.4,+03.1,067,0110,1706895303,3.697 47,0012,0016,0966.4,+03.1,067,0124,1706895603,3.713 45,0011,0015,0966.4,+03.1,066,0109,1706895903,3.707 47,0012,0016,0966.5,+03.2,066,0115,1706896203,3.703 47,0009,0012,0966.4,+03.1,066,0135,1706896503,3.701 45,0009,0012,0966.6,+03.2,065,0105,1706896803,3.701 45,0014,0018,0966.7,+03.1,065,0140,1706897103,3.687 45,0008,0011,0966.5,+03.1,066,0118,1706897403,3.692 49,0011,0015,0966.8,+03.2,065,0107,1706897703,3.68 42,0011,0015,0966.5,+03.2,064,0142,1706898003,3.695 45,0008,0011,0966.9,+03.1,064,0115,1706898303,3.772 42,0008,0011,0967.0,+03.1,064,0142,1706898603,3.834 47,0011,0015,0966.9,+03.1,063,0117,1706898903,3.836 45,0011,0015,0966.9,+03.0,064,0111,1706899203,3.821 42,0009,0012,0966.8,+02.9,064,0135,1706899503,3.816 47,0012,0016,0967.2,+03.0,063,0127,1706899803,3.813 45,0009,0012,0967.0,+02.9,064,0133,1706900103,3.812 40,0009,0012,0967.2,+02.9,062,0123,1706900403,3.818 45,0010,0013,0966.8,+02.8,062,0121,1706900703,3.824 40,0009,0012,0967.0,+02.8,062,0108,1706901003,3.82 45,0010,0013,0967.1,+02.7,062,0104,1706901303,3.843 42,0011,0015,0967.3,+02.7,062,0118,1706901603,3.804 42,0008,0011,0967.2,+02.6,063,0117,1706901903,3.891 45,0008,0011,0967.3,+02.6,062,0119,1706902203,3.954 42,0011,0015,0967.4,+02.6,060,0121,1706902503,3.944 42,0008,0011,0967.1,+02.6,059,0106,1706902803,3.939 42,0010,0013,0967.1,+02.5,060,0103,1706903103,3.946 40,0009,0012,0966.9,+02.4,060,0120,1706903403,3.943 45,0010,0013,0966.9,+02.3,060,0116,1706903703,3.95 42,0009,0012,0966.9,+02.4,060,0101,1706904003,3.947 37,0007,0010,0967.0,+02.4,060,0115,1706904303,3.935 42,0008,0011,0966.7,+02.3,060,0129,1706904603,3.949 40,0008,0011,0967.0,+02.3,060,0110,1706904903,3.937 42,0009,0012,0966.9,+02.3,059,0117,1706905203,3.929 35,0009,0012,0966.9,+02.3,059,0111,1706905504,4.02 47,0009,0012,0966.9,+02.3,059,0101,1706905804,4.079 42,0009,0012,0966.7,+02.3,058,0112,1706906104,4.061 47,0006,0008,0966.9,+02.4,058,0106,1706906404,4.078 45,0011,0015,0966.8,+02.3,058,0130,1706906704,4.076 47,0007,0010,0966.9,+02.3,058,0107,1706907004,4.073 45,0006,0008,0966.9,+02.3,058,0114,1706907304,4.061 47,0007,0010,0966.7,+02.3,058,0098,1706907604,4.059 47,0008,0011,0966.7,+02.3,057,0121,1706907904,4.069 49,0007,0010,0966.6,+02.3,057,0099,1706908204,4.061 47,0007,0010,0966.6,+02.2,058,0111,1706908504,4.048 45,0007,0010,0966.6,+02.2,057,0099,1706908804,4.045 47,0006,0008,0966.7,+02.2,058,0104,1706909404,4.194 47,0004,0006,0966.6,+02.1,059,0091,1706910004,4.189 49,0007,0010,0966.6,+02.2,058,0111,1706910304,4.186 47,0006,0008,0966.7,+02.2,058,0121,1706910604,4.183 47,0008,0011,0966.8,+02.1,058,0118,1706910904,4.19 42,0006,0008,0966.6,+02.0,058,0102,1706911204,4.164 45,0007,0010,0966.8,+02.0,058,0133,1706911504,4.175 45,0008,0011,0966.7,+01.9,058,0135,1706911804,4.183 47,0007,0010,0966.5,+01.8,059,0120,1706912104,4.171 45,0006,0008,0966.5,+01.8,059,0099,1706912404,4.176 45,0004,0006,0966.8,+01.7,059,0120,1706913004,4.315 45,0005,0007,0966.4,+01.7,059,0129,1706913304,4.321 49,0007,0010,0966.5,+01.7,058,0100,1706913604,4.322 47,0007,0010,0966.6,+01.8,058,0123,1706913904,4.326 47,0007,0010,0966.4,+01.7,058,0129,1706914204,4.313 47,0009,0012,0966.3,+01.6,058,0118,1706914504,4.328 42,0006,0008,0966.2,+01.6,058,0116,1706914804,4.316 47,0004,0006,0966.2,+01.7,057,0114,1706915104,4.315 47,0006,0008,0966.1,+01.7,057,0112,1706915404,4.312 47,0003,0005,0966.0,+01.6,057,0127,1706915704,4.299 47,0004,0006,0965.9,+01.0,059,0111,1706916004,4.294 47,0005,0007,0966.2,+01.0,059,0120,1706916304,4.372 47,0004,0006,0965.9,+01.5,057,0122,1706916604,4.445 49,0004,0006,0966.1,+01.3,057,0116,1706916904,4.441 45,0006,0008,0966.1,+01.4,056,0106,1706917204,4.457 42,0004,0006,0965.5,+01.1,057,0093,1706917504,4.436 47,0008,0011,0966.0,+00.9,058,0108,1706917804,4.431 49,0004,0006,0965.9,+01.0,058,0124,1706918104,4.432 47,0004,0006,0965.7,+00.8,058,0124,1706918404,4.408 45,0005,0007,0965.7,+01.1,057,0117,1706919004,4.43 47,0005,0007,0965.8,+01.3,057,0116,1706919304,4.429 47,0005,0007,0965.6,+00.8,058,0116,1706919604,4.434 54,0005,0007,0965.8,+00.7,058,0115,1706920204,4.576 47,0004,0006,0965.8,+00.9,058,0114,1706920504,4.561 47,0003,0005,0965.6,+00.6,059,0111,1706920804,4.558 42,0007,0010,0965.6,+00.6,059,0125,1706921104,4.556 47,0004,0006,0965.3,+00.6,059,0122,1706921404,4.581 40,0004,0006,0965.4,+00.2,061,0126,1706921704,4.56 47,0004,0006,0965.5,+00.7,059,0130,1706922004,4.565 47,0005,0007,0965.5,+00.7,059,0127,1706922304,4.564 47,0003,0005,0965.4,+00.7,059,0101,1706922604,4.542 47,0005,0007,0965.1,+00.5,060,0123,1706922904,4.561 45,0006,0008,0965.0,+00.3,060,0125,1706923204,4.546 47,0007,0010,0965.1,+00.4,060,0099,1706923504,4.642 47,0006,0008,0965.0,+00.3,060,0103,1706923804,4.71 40,0007,0010,0965.1,-00.3,062,0129,1706924104,4.691 47,0008,0011,0964.8,-00.1,062,0128,1706924404,4.696 49,0006,0008,0965.3,+00.1,061,0117,1706924704,4.68 47,0006,0008,0965.1,+00.1,061,0101,1706925004,4.704 52,0005,0007,0964.9,-00.3,062,0124,1706925304,4.696 42,0005,0007,0964.8,-00.5,063,0109,1706925904,4.692 47,0005,0007,0964.4,-00.4,062,0122,1706926204,4.699 49,0004,0006,0964.7,-00.4,062,0119,1706926504,4.688 45,0003,0005,0964.5,-00.2,061,0103,1706926804,4.692 52,0005,0007,0964.6,-00.6,062,0107,1706927104,4.759 47,0005,0007,0964.5,-00.9,064,0115,1706927404,4.842 47,0005,0007,0964.3,-01.0,064,0135,1706927704,4.836 47,0006,0008,0964.5,-00.9,064,0093,1706928004,4.834 49,0008,0011,0964.3,-00.7,064,0120,1706928304,4.843 47,0005,0007,0964.6,-00.6,063,0102,1706928604,4.84 47,0004,0006,0964.3,-00.5,063,0125,1706928904,4.807 49,0005,0007,0964.5,-00.6,063,0112,1706929204,4.824 47,0005,0007,0964.4,-00.7,063,0126,1706929504,4.832 47,0004,0006,0964.2,-00.7,063,0123,1706929804,4.829 49,0006,0008,0964.0,-01.1,064,0121,1706930104,4.826 45,0004,0006,0964.0,-01.1,066,0109,1706930404,4.823 49,0005,0007,0963.8,-01.2,066,0122,1706930704,4.904 49,0004,0006,0964.0,-01.1,066,0128,1706931004,4.98 40,0005,0007,0963.9,-01.2,066,0124,1706931304,4.97 47,0006,0008,0964.3,-00.6,064,0102,1706931604,4.967 49,0006,0008,0964.1,-00.6,064,0106,1706931904,4.972 47,0006,0008,0964.0,-01.1,065,0124,1706932204,4.961 49,0005,0007,0963.9,-01.2,066,0120,1706932504,4.969 42,0006,0008,0964.0,-00.8,064,0116,1706932804,4.976 45,0005,0007,0963.9,-00.6,064,0108,1706933104,4.971 52,0006,0008,0964.0,-00.7,064,0107,1706933404,4.96 47,0006,0008,0964.0,-00.6,063,0110,1706933704,4.967 47,0005,0007,0963.9,-00.3,062,0108,1706934004,4.954 47,0008,0011,0963.9,-00.2,061,0103,1706934305,5.051 49,0005,0007,0963.8,-00.2,061,0112,1706934605,5.104 47,0005,0007,0964.0,-00.2,061,0110,1706934905,5.102 45,0006,0008,0963.7,-00.1,061,0107,1706935205,5.109 47,0008,0011,0963.8,-00.2,061,0110,1706935505,5.11 49,0006,0008,0963.7,-00.3,061,0116,1706935805,5.121 49,0006,0008,0964.0,-00.3,061,0112,1706936105,5.112 45,0008,0011,0964.1,-00.4,062,0119,1706936405,5.107 40,0006,0008,0963.8,-00.5,062,0126,1706936705,5.112 47,0006,0008,0963.9,-00.5,062,0123,1706937005,5.113 40,0006,0008,0963.9,-00.4,061,0118,1706937305,5.099 45,0006,0008,0963.9,-00.4,062,0126,1706937605,5.104 42,0006,0008,0964.0,-00.3,061,0107,1706938205,5.244 45,0008,0011,0964.0,-00.3,061,0123,1706938505,5.233 47,0005,0007,0964.0,-00.4,061,0084,1706938805,5.25 47,0005,0007,0963.9,-00.4,062,0114,1706939105,5.237 47,0008,0011,0964.1,-00.3,061,0102,1706939405,5.231 47,0005,0007,0963.7,-00.3,062,0119,1706939705,5.252 47,0005,0007,0964.1,-00.4,062,0122,1706940005,5.239 42,0011,0015,0963.7,-00.3,061,0106,1706940305,5.237 45,0005,0007,0963.8,-00.2,061,0095,1706940605,5.243 45,0007,0010,0964.1,-00.0,060,0123,1706940905,5.241 49,0006,0008,0964.1,+00.2,060,0124,1706941205,5.237 45,0008,0011,0963.9,+00.5,058,0113,1706941805,5.379 45,0005,0007,0964.1,+00.5,058,0095,1706942105,5.369 49,0008,0011,0963.9,+00.6,058,0114,1706942405,5.379 49,0005,0007,0964.3,+00.8,057,0100,1706942705,5.387 42,0004,0006,0964.0,+01.1,056,0118,1706943005,5.368 45,0004,0006,0964.2,+01.3,056,0109,1706943305,5.368 45,0005,0007,0964.5,+01.6,055,0125,1706943605,5.375 47,0005,0007,0964.1,+01.7,055,0105,1706943905,5.376 45,0004,0006,0964.3,+01.7,055,0107,1706944205,5.373 42,0003,0005,0963.9,+01.4,056,0110,1706944505,5.357 49,0005,0007,0963.8,+01.3,056,0117,1706944805,5.366 37,0003,0005,0964.0,+01.5,055,0103,1706945405,5.521 45,0005,0007,0964.0,+02.2,053,0115,1706945705,5.51 47,0004,0006,0963.9,+02.4,052,0127,1706946005,5.498 47,0005,0007,0964.0,+02.4,052,0094,1706946305,5.49 45,0005,0007,0964.0,+02.5,052,0119,1706946605,5.508 47,0003,0005,0963.9,+02.8,051,0117,1706946905,5.499 47,0006,0008,0963.9,+03.1,049,0104,1706947205,5.486 47,0003,0005,0963.6,+03.4,049,0119,1706947505,5.502 47,0005,0007,0964.0,+03.3,049,0119,1706947805,5.492 49,0005,0007,0963.7,+03.4,048,0119,1706948105,5.477 45,0004,0006,0964.1,+03.7,048,0118,1706948405,5.484 47,0004,0006,0963.8,+03.9,047,0115,1706949005,5.621 47,0004,0006,0963.7,+04.2,046,0117,1706949305,5.625 45,0004,0006,0963.8,+04.2,046,0105,1706949605,5.616 49,0004,0006,0963.8,+04.0,046,0099,1706949905,5.603 47,0003,0005,0963.5,+04.2,046,0115,1706950205,5.621 47,0005,0007,0963.7,+04.6,045,0116,1706950505,5.605 42,0004,0006,0963.8,+04.8,045,0121,1706950805,5.574 47,0006,0008,0964.1,+04.8,045,0103,1706951105,5.594 45,0004,0006,0963.9,+04.9,045,0133,1706951405,5.588 47,0003,0005,0963.8,+05.2,044,0118,1706951705,5.575 47,0002,0003,0963.5,+05.2,045,0122,1706952005,5.585 47,0002,0003,0963.6,+05.2,045,0110,1706952305,5.661 47,0004,0006,0963.5,+05.6,044,0098,1706952605,5.722 45,0002,0003,0963.7,+06.1,044,0110,1706952905,5.728 52,0005,0007,0963.7,+06.0,044,0109,1706953205,5.705 47,0003,0005,0963.5,+06.0,044,0115,1706953505,5.721 49,0003,0005,0963.5,+05.8,045,0090,1706953805,5.71 45,0003,0005,0963.2,+05.9,046,0120,1706954105,5.699 49,0003,0005,0963.2,+06.2,045,0102,1706954405,5.682 42,0003,0005,0963.4,+06.1,045,0119,1706954705,5.691 42,0006,0008,0963.2,+06.0,045,0125,1706955005,5.672 47,0003,0005,0963.0,+06.1,045,0111,1706955305,5.676 47,0005,0007,0963.1,+06.3,044,0138,1706955605,5.678 42,0004,0006,0962.8,+06.3,044,0114,1706955905,5.761 47,0004,0006,0963.0,+06.5,044,0105,1706956205,5.805 54,0003,0005,0962.9,+06.4,044,0109,1706956505,5.798 47,0002,0003,0962.9,+06.5,043,0114,1706956805,5.807 45,0004,0006,0962.5,+06.5,044,0101,1706957105,5.822 47,0003,0005,0962.6,+06.8,044,0093,1706957705,5.797 47,0003,0005,0962.7,+07.0,043,0110,1706958005,5.804 49,0003,0005,0962.2,+06.9,044,0103,1706958305,5.801 45,0019,0026,0962.1,+07.0,044,0104,1706958605,5.798 45,0002,0003,0962.1,+07.1,043,0092,1706958905,5.803 49,0004,0006,0961.8,+07.1,044,0116,1706959205,5.792 42,0044,0059,0961.9,+07.4,044,0137,1706959505,5.869 47,0003,0005,0962.0,+07.1,045,0124,1706959805,5.941 47,0003,0005,0961.7,+07.1,044,0117,1706960405,5.917 47,0003,0005,0961.5,+07.3,044,0126,1706960705,5.916 47,0002,0003,0961.8,+07.5,044,0132,1706961005,5.911 47,0003,0005,0961.2,+07.6,045,0099,1706961305,5.924 49,0002,0003,0961.2,+07.5,045,0113,1706961905,5.894 49,0004,0006,0961.1,+07.4,045,0124,1706962205,5.89 47,0003,0005,0961.1,+07.5,045,0120,1706962505,5.887 52,0003,0005,0961.4,+07.6,045,0099,1706962805,5.884 47,0056,0075,0961.1,+07.5,046,0122,1706963105,5.954 45,0002,0003,0961.2,+07.3,046,0108,1706963406,6.024 49,0012,0016,0961.2,+07.2,047,0106,1706963706,6.021 47,0002,0003,0960.9,+07.2,046,0123,1706964006,6.017 47,0010,0013,0961.1,+07.1,047,0135,1706964306,6.016 49,0003,0005,0961.3,+07.2,047,0122,1706964606,6.004 47,0001,0002,0961.0,+07.2,047,0110,1706964906,6.02 45,0003,0005,0960.9,+07.2,047,0091,1706965205,5.985 52,0004,0006,0961.1,+07.5,046,0098,1706965505,5.98 47,0003,0005,0961.0,+07.4,047,0130,1706965805,5.979 52,0002,0003,0961.0,+07.6,046,0111,1706966105,5.975 49,0021,0028,0960.9,+07.7,046,0118,1706966405,5.986 49,0002,0003,0961.1,+07.8,045,0108,1706966706,6.07 47,0003,0005,0960.9,+07.8,045,0124,1706967006,6.116 54,0012,0016,0960.8,+07.9,046,0106,1706967606,6.11 49,0007,0010,0960.6,+07.9,046,0112,1706967906,6.112 49,0003,0005,0960.6,+08.0,045,0086,1706968206,6.104 47,0003,0005,0960.6,+08.0,045,0125,1706968506,6.101 49,0002,0003,0960.7,+08.0,045,0135,1706968806,6.083 49,0002,0003,0960.7,+08.0,046,0104,1706969106,6.088 49,0004,0006,0960.8,+08.0,046,0109,1706969406,6.085 47,0002,0003,0960.8,+08.0,046,0110,1706969706,6.065 47,0002,0003,0960.6,+07.9,046,0133,1706970006,6.059 45,0003,0005,0960.8,+07.7,046,0105,1706970306,6.166 47,0003,0005,0960.8,+07.5,047,0096,1706970606,6.223 45,0003,0005,0960.8,+07.5,047,0091,1706970906,6.209 45,0002,0003,0960.9,+07.5,046,0114,1706971206,6.214 47,0002,0003,0960.6,+07.6,046,0132,1706971506,6.204 47,0001,0002,0960.6,+07.6,046,0102,1706971806,6.216 52,0002,0003,0960.7,+07.6,046,0124,1706972106,6.213 45,0003,0005,0960.8,+07.6,046,0109,1706972406,6.19 49,0004,0006,0960.7,+07.5,046,0110,1706972706,6.187 47,0002,0003,0960.6,+07.4,046,0123,1706973006,6.194 49,0003,0005,0960.8,+07.3,047,0135,1706973306,6.186 47,0002,0003,0960.9,+07.3,047,0117,1706973606,6.179 42,0002,0003,0960.9,+07.3,046,0106,1706973906,6.257 49,0002,0003,0960.7,+07.3,047,0092,1706974206,6.305 42,0002,0003,0960.8,+07.2,047,0108,1706974506,6.324 49,0002,0003,0960.6,+07.1,048,0125,1706974806,6.32 47,0003,0005,0960.7,+07.1,047,0099,1706975106,6.301 42,0002,0003,0960.8,+07.2,046,0104,1706975406,6.297 49,0002,0003,0960.8,+07.2,047,0129,1706975706,6.303 47,0001,0002,0961.0,+07.2,047,0120,1706976006,6.293 49,0002,0003,0960.8,+07.2,047,0112,1706976306,6.315 54,0003,0005,0960.8,+07.3,047,0118,1706976606,6.284 47,0003,0005,0961.3,+07.5,046,0136,1706976906,6.283 47,0002,0003,0961.1,+07.4,047,0107,1706977206,6.27 47,0003,0005,0961.2,+07.8,046,0127,1706977506,6.366 49,0002,0003,0961.1,+08.2,045,0105,1706977806,6.415 49,0002,0003,0961.2,+08.2,046,0119,1706978106,6.405 42,0002,0003,0961.3,+08.2,047,0107,1706978406,6.411 45,0002,0003,0961.4,+08.3,046,0122,1706978706,6.388 47,0003,0005,0961.1,+08.3,046,0114,1706979006,6.387 49,0001,0002,0961.3,+08.2,046,0102,1706979306,6.392 54,0002,0003,0961.2,+08.2,046,0131,1706979606,6.388 47,0002,0003,0961.4,+08.4,046,0138,1706979906,6.385 35,0002,0003,0961.6,+08.1,046,0126,1706980206,6.382 47,0003,0005,0961.6,+07.8,048,0129,1706980506,6.36 47,0002,0003,0961.5,+07.5,050,0122,1706980806,6.375 47,0004,0006,0961.5,+07.3,052,0089,1706981406,6.514 47,0004,0006,0961.5,+07.3,053,0094,1706981706,6.512 45,0004,0006,0961.5,+07.3,053,0127,1706982006,6.518 45,0005,0007,0961.8,+07.2,054,0106,1706982306,6.487 52,0004,0006,0961.6,+07.2,054,0115,1706982606,6.5 49,0005,0007,0961.6,+07.3,053,0114,1706982906,6.5 45,0004,0006,0961.9,+07.3,054,0096,1706983206,6.497 45,0006,0008,0961.8,+07.2,053,0110,1706983506,6.496 49,0003,0005,0961.7,+07.2,054,0127,1706983806,6.462 49,0004,0006,0961.8,+07.2,054,0102,1706984106,6.457 49,0005,0007,0961.7,+07.2,053,0094,1706984406,6.466 49,0003,0005,0961.8,+07.2,053,0113,1706985006,6.612 49,0003,0005,0961.8,+07.3,052,0103,1706985306,6.604 52,0004,0006,0961.7,+07.4,052,0103,1706985606,6.615 42,0003,0005,0961.9,+07.6,051,0114,1706985906,6.605 45,0004,0006,0961.8,+07.7,050,0104,1706986206,6.592 49,0005,0007,0961.8,+07.7,050,0099,1706986506,6.579 45,0004,0006,0961.9,+07.8,049,0129,1706986806,6.585 47,0006,0008,0961.8,+08.0,050,0107,1706987106,6.562 45,0003,0005,0961.7,+08.1,049,0115,1706987406,6.569 47,0004,0006,0962.1,+08.0,049,0111,1706987706,6.557 45,0005,0007,0961.8,+08.2,049,0101,1706988006,6.554 47,0005,0007,0962.1,+08.1,049,0103,1706988306,6.643 47,0005,0007,0961.8,+08.2,050,0110,1706988606,6.703 49,0004,0006,0962.1,+08.1,050,0103,1706988906,6.69 47,0007,0010,0962.3,+08.1,050,0111,1706989206,6.697 45,0006,0008,0962.2,+08.1,050,0128,1706989506,6.674 47,0005,0007,0961.9,+08.2,050,0095,1706989806,6.681 47,0006,0008,0962.2,+08.3,051,0129,1706990106,6.687 47,0006,0008,0961.9,+08.2,051,0099,1706990406,6.673 47,0005,0007,0961.9,+08.2,051,0113,1706990706,6.685 42,0005,0007,0961.9,+08.3,051,0097,1706991006,6.66 37,0005,0007,0962.2,+08.3,051,0126,1706991306,6.657 45,0004,0006,0962.0,+08.3,052,0112,1706991606,6.644 45,0006,0008,0962.1,+08.3,052,0113,1706991906,6.743 40,0006,0008,0962.1,+08.3,052,0104,1706992206,6.778 47,0008,0011,0962.3,+08.3,052,0108,1706992506,6.789 45,0006,0008,0962.0,+08.3,053,0114,1706992806,6.797 45,0005,0007,0962.0,+08.3,053,0115,1706993106,6.796 54,0004,0006,0961.9,+08.2,053,0119,1706993406,6.774 52,0005,0007,0962.2,+08.3,053,0106,1706993706,6.768 45,0006,0008,0962.1,+08.4,053,0118,1706994006,6.765 40,0007,0010,0962.4,+08.3,053,0111,1706994306,6.768 45,0004,0006,0962.0,+08.2,054,0115,1706994606,6.74 47,0004,0006,0961.9,+08.3,054,0096,1706994906,6.757 49,0005,0007,0961.9,+08.3,054,0114,1706995206,6.754 45,0004,0006,0961.9,+08.1,054,0116,1706995806,6.895 45,0004,0006,0962.1,+08.1,054,0105,1706996106,6.902 47,0003,0005,0962.2,+08.1,054,0109,1706996406,6.891 47,0005,0007,0961.9,+08.2,054,0106,1706996706,6.876 49,0003,0005,0962.1,+08.1,054,0124,1706997006,6.859 49,0004,0006,0962.2,+08.1,054,0124,1706997306,6.872 47,0004,0006,0962.1,+08.0,055,0125,1706997606,6.867 47,0004,0006,0962.3,+08.1,055,0101,1706997906,6.866 40,0004,0006,0961.9,+08.0,055,0125,1706998206,6.86 47,0003,0005,0962.5,+08.0,055,0114,1706998506,6.859 52,0006,0008,0962.2,+08.0,055,0122,1706998806,6.832 47,0005,0007,0962.0,+07.9,056,0100,1706999406,6.993 49,0006,0008,0962.0,+08.0,055,0122,1706999706,6.982 52,0007,0010,0962.2,+08.0,055,0131,1707000006,6.97 47,0006,0008,0962.0,+08.0,055,0115,1707000306,6.974 45,0004,0006,0962.1,+08.1,054,0110,1707000606,6.964 47,0004,0006,0962.1,+08.0,055,0124,1707000906,6.961 47,0004,0006,0961.9,+07.9,055,0107,1707001206,6.96 49,0003,0005,0962.1,+08.0,055,0119,1707001506,6.955 49,0005,0007,0962.3,+07.9,055,0110,1707001806,6.952 47,0004,0006,0962.0,+07.9,055,0123,1707002106,6.936 47,0007,0010,0962.1,+07.9,055,0113,1707002406,6.955 47,0005,0007,0961.9,+07.9,055,0123,1707002707,7.034 47,0005,0007,0961.8,+08.0,055,0112,1707003007,7.094 45,0004,0006,0962.0,+07.9,055,0125,1707003307,7.083 42,0006,0008,0961.9,+07.9,055,0112,1707003607,7.08 37,0004,0006,0961.9,+07.8,055,0114,1707003907,7.048 45,0005,0007,0961.8,+08.0,055,0120,1707004207,7.046 47,0003,0005,0961.7,+07.9,055,0112,1707004507,7.05 47,0003,0005,0961.4,+07.9,055,0116,1707004807,7.049 47,0003,0005,0961.4,+07.9,055,0108,1707005107,7.054 45,0004,0006,0961.5,+07.7,056,0102,1707005407,7.022 47,0004,0006,0961.3,+07.7,055,0109,1707005707,7.04 49,0004,0006,0961.3,+07.9,055,0104,1707006007,7.04 42,0005,0007,0961.5,+07.6,056,0111,1707006307,7.119 49,0003,0005,0961.3,+07.2,057,0086,1707006607,7.187 49,0005,0007,0961.0,+07.5,056,0130,1707006907,7.17 49,0004,0006,0961.2,+07.1,057,0095,1707007207,7.182 49,0004,0006,0960.8,+06.9,058,0132,1707007507,7.162 47,0003,0005,0960.9,+06.8,058,0100,1707007807,7.176 42,0004,0006,0960.8,+06.9,058,0111,1707008107,7.171 47,0004,0006,0960.6,+06.9,058,0117,1707008407,7.161 49,0003,0005,0960.8,+06.7,058,0103,1707008707,7.158 45,0004,0006,0960.8,+06.8,058,0120,1707009007,7.157 42,0002,0003,0960.8,+06.8,058,0113,1707009307,7.142 49,0005,0007,0960.7,+06.9,058,0132,1707009607,7.128 49,0006,0008,0960.8,+06.9,058,0101,1707010207,7.294 45,0005,0007,0960.7,+06.9,058,0110,1707010507,7.284 47,0003,0005,0960.5,+06.6,058,0121,1707010807,7.291 52,0004,0006,0960.4,+06.7,058,0103,1707011107,7.278 47,0005,0007,0960.6,+06.7,058,0115,1707011407,7.275 47,0005,0007,0960.6,+06.6,058,0129,1707011707,7.262 42,0004,0006,0960.6,+06.7,059,0108,1707012007,7.279 49,0004,0006,0960.7,+06.6,059,0114,1707012307,7.274 47,0005,0007,0960.5,+06.6,058,0124,1707012607,7.253 47,0003,0005,0960.6,+06.5,058,0106,1707012907,7.259 47,0003,0005,0960.5,+06.5,059,0110,1707013207,7.23 45,0005,0007,0960.5,+06.7,058,0109,1707013507,7.335 49,0005,0007,0960.3,+06.6,058,0135,1707013807,7.369 47,0003,0005,0960.5,+06.8,057,0125,1707014107,7.372 52,0003,0005,0960.5,+06.9,057,0105,1707014407,7.357 47,0003,0005,0960.2,+06.9,056,0105,1707014707,7.351 47,0003,0005,0960.3,+06.9,056,0115,1707015007,7.354 47,0005,0007,0960.5,+06.9,056,0134,1707015307,7.353 47,0004,0006,0960.7,+06.8,056,0112,1707015607,7.358 42,0004,0006,0960.3,+06.5,058,0124,1707015907,7.365 47,0006,0008,0960.3,+06.4,058,0110,1707016207,7.334 47,0004,0006,0960.4,+06.7,056,0124,1707016507,7.339 49,0003,0005,0960.3,+06.5,058,0110,1707016807,7.336 49,0003,0005,0960.6,+07.0,056,0103,1707017407,7.494 49,0002,0003,0960.9,+07.7,055,0104,1707017707,7.48 47,0003,0005,0960.6,+07.9,055,0109,1707018007,7.48 42,0003,0005,0960.9,+07.8,055,0110,1707018307,7.484 42,0003,0005,0960.6,+08.0,055,0112,1707018607,7.462 47,0002,0003,0960.7,+08.0,055,0129,1707018907,7.459 42,0002,0003,0960.8,+08.0,056,0106,1707019207,7.455 49,0003,0005,0960.9,+07.7,056,0117,1707019507,7.454 49,0002,0003,0960.8,+07.7,057,0120,1707019807,7.469 47,0002,0003,0960.8,+07.5,057,0110,1707020107,7.429 49,0003,0005,0960.8,+07.6,057,0111,1707020407,7.411 45,0003,0005,0960.8,+07.4,059,0105,1707020707,7.522 47,0002,0003,0960.7,+07.4,058,0107,1707021007,7.583 45,0003,0005,0960.6,+07.4,058,0122,1707021307,7.58 47,0003,0005,0960.6,+07.5,058,0117,1707021607,7.573 47,0002,0003,0960.7,+07.5,058,0124,1707021907,7.557 47,0003,0005,0960.6,+07.5,058,0125,1707022207,7.558 47,0003,0005,0960.8,+07.5,059,0132,1707022507,7.556 42,0002,0003,0960.7,+07.5,059,0103,1707022807,7.556 49,0003,0005,0960.8,+07.7,058,0112,1707023107,7.543 49,0002,0003,0960.9,+07.8,058,0124,1707023407,7.531 47,0002,0003,0961.0,+07.8,058,0125,1707023707,7.529 49,0003,0005,0960.8,+07.8,058,0101,1707024007,7.54 45,0002,0003,0960.8,+07.7,059,0113,1707024307,7.613 47,0003,0005,0960.8,+07.7,059,0107,1707024607,7.683 45,0003,0005,0960.9,+07.6,059,0111,1707024907,7.681 40,0002,0003,0960.8,+07.7,059,0110,1707025207,7.685 42,0002,0003,0960.8,+07.7,059,0109,1707025507,7.683 42,0002,0003,0960.9,+07.6,059,0134,1707025807,7.65 42,0005,0007,0961.0,+07.7,059,0101,1707026107,7.667 42,0002,0003,0961.2,+07.6,059,0097,1707026407,7.665 42,0002,0003,0961.2,+07.7,059,0101,1707026707,7.651 42,0002,0003,0961.1,+07.7,059,0109,1707027007,7.658 52,0003,0005,0961.2,+07.7,059,0121,1707027307,7.666 45,0003,0005,0961.7,+07.7,059,0097,1707027607,7.635 42,0002,0003,0961.4,+07.6,060,0107,1707028207,7.763 42,0005,0007,0961.3,+07.5,060,0129,1707028507,7.76 42,0002,0003,0961.4,+07.5,060,0106,1707028807,7.763 37,0002,0003,0961.6,+07.6,059,0123,1707029107,7.774 42,0003,0005,0961.4,+07.4,060,0122,1707029407,7.762 47,0004,0006,0961.2,+07.5,060,0133,1707029707,7.766 45,0004,0006,0961.7,+07.3,060,0113,1707030007,7.756 54,0008,0011,0961.2,+07.4,060,0117,1707030307,7.743 42,0005,0007,0961.4,+07.8,058,0129,1707030607,7.748 54,0002,0003,0961.4,+07.8,058,0099,1707030907,7.737 47,0018,0024,0961.2,+07.9,058,0118,1707031207,7.72 49,0003,0005,0961.4,+07.9,057,0108,1707031507,7.823 47,0002,0003,0961.5,+08.0,058,0110,1707031807,7.882 47,0002,0003,0961.8,+08.1,057,0123,1707032107,7.869 42,0002,0003,0961.5,+08.0,057,0103,1707032407,7.867 45,0004,0006,0961.4,+08.2,056,0110,1707032707,7.864 45,0002,0003,0961.5,+08.0,057,0124,1707033007,7.861 45,0001,0002,0961.4,+07.9,057,0107,1707033307,7.86 47,0006,0008,0961.2,+08.2,056,0097,1707033607,7.846 47,0002,0003,0961.6,+08.4,055,0115,1707033907,7.834 42,0003,0005,0961.0,+08.5,055,0110,1707034207,7.841 47,0002,0003,0961.5,+08.3,056,0111,1707034507,7.827 45,0002,0003,0961.0,+08.8,054,0104,1707034807,7.824 42,0002,0003,0961.2,+09.0,053,0126,1707035107,7.913 42,0002,0003,0960.9,+09.2,052,0106,1707035407,7.972 45,0002,0003,0961.1,+09.4,052,0119,1707035707,7.959 47,0002,0003,0961.3,+09.4,052,0142,1707036007,7.964 47,0002,0003,0961.3,+09.4,051,0100,1707036307,7.954 49,0003,0005,0961.0,+09.6,050,0120,1707036607,7.951 45,0002,0003,0961.0,+09.9,049,0120,1707036907,7.926 42,0002,0003,0961.0,+10.1,048,0112,1707037207,7.947 47,0006,0008,0961.1,+10.3,047,0115,1707037507,7.934 40,0002,0003,0961.0,+10.4,047,0111,1707037807,7.938 40,0001,0002,0961.2,+10.4,048,0111,1707038107,7.916 45,0002,0003,0961.2,+10.5,047,0112,1707038407,7.903 42,0002,0003,0960.9,+10.4,047,0115,1707038707,7.991 42,0001,0002,0961.1,+10.4,047,0101,1707039008,8.057 42,0001,0002,0961.3,+10.5,047,0093,1707039308,8.036 33,0001,0002,0961.2,+11.1,046,0130,1707039608,8.037 37,0001,0002,0961.1,+11.6,045,0109,1707039908,8.042 42,0001,0002,0961.1,+11.6,044,0088,1707040208,8.031 45,0001,0002,0961.1,+11.3,045,0116,1707040508,8.029 28,0003,0005,0961.3,+11.1,046,0125,1707040808,8.026 42,0001,0002,0961.2,+10.9,046,0123,1707041108,8.023 30,0001,0002,0961.5,+10.8,047,0115,1707041408,8.011 45,0001,0002,0961.2,+10.8,048,0118,1707041707,7.987 40,0001,0002,0961.5,+10.8,048,0101,1707042007,7.984 47,0001,0002,0961.5,+10.8,048,0122,1707042308,8.073 40,0001,0002,0961.5,+10.6,048,0096,1707042608,8.153 37,0001,0002,0961.2,+10.6,049,0107,1707042908,8.132 28,0001,0002,0961.2,+10.5,049,0116,1707043208,8.137 37,0000,0001,0961.3,+10.4,049,0110,1707043508,8.126 42,0003,0005,0961.0,+10.4,049,0101,1707043808,8.125 47,0001,0002,0961.3,+10.6,049,0087,1707044108,8.12 45,0001,0002,0960.9,+10.6,049,0119,1707044408,8.118 49,0002,0003,0960.9,+10.7,048,0098,1707044708,8.129 40,0001,0002,0960.7,+10.7,048,0120,1707045008,8.078 52,0004,0006,0961.1,+11.2,047,0119,1707045308,8.101 45,0004,0006,0960.6,+11.4,047,0106,1707045608,8.096 47,0004,0006,0960.6,+11.0,047,0130,1707046208,8.213 42,0004,0006,0960.7,+11.0,047,0121,1707046508,8.242 49,0004,0006,0960.6,+11.1,047,0107,1707046808,8.211 54,0006,0008,0960.3,+11.6,046,0115,1707047108,8.21 49,0002,0003,0960.5,+11.8,045,0136,1707047408,8.216 47,0002,0003,0960.4,+11.7,045,0110,1707047708,8.213 49,0004,0006,0960.4,+12.0,044,0108,1707048008,8.2 42,0002,0003,0960.4,+11.6,045,0108,1707048308,8.21 47,0001,0002,0960.6,+11.4,046,0110,1707048608,8.194 49,0001,0002,0960.5,+11.3,046,0106,1707048908,8.193 45,0001,0002,0960.5,+11.3,047,0116,1707049208,8.179 37,0001,0002,0960.4,+11.3,047,0113,1707049508,8.257 52,0001,0002,0960.6,+11.3,047,0112,1707049808,8.312 47,0001,0002,0960.4,+11.1,048,0125,1707050108,8.334 47,0005,0007,0960.0,+11.0,048,0132,1707050408,8.313 35,0001,0002,0960.0,+11.1,048,0110,1707050708,8.31 52,0003,0005,0960.1,+11.5,047,0108,1707051008,8.331 42,0001,0002,0959.9,+11.4,047,0106,1707051308,8.286 49,0001,0002,0959.9,+11.3,047,0111,1707051608,8.308 42,0001,0002,0960.2,+11.2,048,0104,1707051908,8.301 45,0002,0003,0960.1,+11.3,048,0097,1707052208,8.272 40,0001,0002,0959.9,+11.3,047,0108,1707052508,8.265 37,0001,0002,0960.2,+11.2,047,0119,1707052808,8.28 49,0001,0002,0960.5,+11.2,046,0097,1707053408,8.386 42,0001,0002,0960.2,+11.5,046,0093,1707053708,8.378 45,0001,0002,0960.5,+11.2,047,0103,1707054008,8.393 35,0001,0002,0960.0,+11.0,048,0122,1707054308,8.392 37,0001,0002,0960.4,+10.9,048,0123,1707054608,8.388 40,0001,0002,0960.0,+11.1,047,0137,1707054908,8.375 49,0001,0002,0960.2,+11.0,047,0105,1707055208,8.373 47,0001,0002,0960.4,+10.9,048,0131,1707055508,8.37 42,0000,0001,0960.2,+11.0,047,0119,1707055808,8.366 52,0001,0002,0960.5,+11.3,046,0121,1707056108,8.361 37,0001,0002,0960.5,+11.3,046,0132,1707056408,8.351 42,0002,0003,0960.4,+11.4,046,0111,1707056708,8.451 47,0001,0002,0960.2,+11.4,045,0104,1707057008,8.506 49,0001,0002,0960.1,+11.4,045,0124,1707057308,8.485 49,0001,0002,0960.2,+11.2,046,0108,1707057608,8.49 49,0006,0008,0960.0,+11.1,047,0126,1707057908,8.479 49,0003,0005,0959.9,+11.1,047,0083,1707058208,8.456 42,0005,0007,0960.1,+10.8,048,0112,1707058508,8.463 45,0004,0006,0960.4,+10.9,048,0108,1707058808,8.462 42,0004,0006,0960.3,+10.8,049,0117,1707059108,8.467 35,0004,0006,0960.3,+10.8,048,0099,1707059408,8.433 42,0001,0002,0960.5,+10.8,048,0109,1707059708,8.432 42,0001,0002,0960.3,+10.7,048,0103,1707060008,8.431 40,0002,0003,0960.9,+10.8,048,0109,1707060608,8.566 33,0002,0003,0960.9,+10.8,047,0122,1707060908,8.57 40,0002,0003,0960.7,+10.8,047,0117,1707061208,8.565 42,0001,0002,0961.1,+10.8,048,0132,1707061508,8.552 45,0001,0002,0961.2,+10.5,048,0108,1707061808,8.557 45,0001,0002,0961.1,+10.5,048,0118,1707062108,8.545 45,0001,0002,0960.8,+10.6,048,0116,1707062408,8.52 45,0001,0002,0961.1,+10.5,049,0102,1707062708,8.533 42,0001,0002,0961.0,+10.5,049,0123,1707063008,8.526 45,0001,0002,0960.7,+10.3,049,0121,1707063308,8.523 45,0001,0002,0961.0,+10.4,049,0104,1707063608,8.499 33,0001,0002,0961.0,+10.4,049,0112,1707063908,8.582 40,0002,0003,0960.9,+10.4,048,0106,1707064208,8.655 47,0001,0002,0961.4,+10.2,049,0101,1707064508,8.651 42,0001,0002,0961.5,+10.2,049,0117,1707064808,8.65 37,0001,0002,0961.2,+10.2,049,0092,1707065108,8.644 37,0001,0002,0961.3,+10.2,049,0101,1707065408,8.643 47,0001,0002,0961.2,+10.1,049,0125,1707065708,8.615 42,0001,0002,0961.3,+10.2,049,0124,1707066008,8.628 35,0001,0002,0961.7,+10.1,049,0128,1707066308,8.625 49,0001,0002,0961.6,+10.0,050,0105,1707066608,8.619 49,0001,0002,0961.5,+10.0,049,0109,1707066908,8.605 45,0001,0002,0961.8,+10.0,049,0106,1707067208,8.606 52,0002,0003,0961.9,+09.7,051,0102,1707067808,8.754 42,0001,0002,0961.7,+09.9,050,0118,1707068108,8.749 49,0002,0003,0961.6,+09.8,050,0114,1707068408,8.727 45,0001,0002,0961.5,+09.6,051,0100,1707068708,8.72 47,0002,0003,0961.6,+09.6,051,0132,1707069008,8.732 35,0001,0002,0961.5,+09.5,051,0112,1707069308,8.737 45,0003,0005,0961.4,+09.4,051,0127,1707069608,8.724 42,0001,0002,0961.7,+09.4,051,0119,1707069908,8.722 54,0003,0005,0961.9,+09.4,052,0092,1707070208,8.69 49,0002,0003,0961.7,+09.2,052,0096,1707070508,8.705 42,0002,0003,0961.9,+09.4,051,0118,1707070808,8.708 49,0001,0002,0961.9,+09.2,052,0109,1707071108,8.783 42,0001,0002,0962.0,+09.4,051,0111,1707071408,8.838 47,0002,0003,0961.8,+09.3,051,0121,1707071708,8.841 45,0002,0003,0961.8,+09.3,051,0117,1707072008,8.846 45,0001,0002,0962.0,+09.1,052,0094,1707072308,8.826 49,0002,0003,0962.2,+09.1,052,0107,1707072608,8.824 47,0003,0005,0961.9,+09.1,052,0102,1707072908,8.835 47,0002,0003,0961.8,+09.2,052,0116,1707073208,8.795 49,0002,0003,0962.1,+09.0,052,0124,1707073508,8.799 49,0002,0003,0961.6,+08.9,052,0101,1707074108,8.799 57,0001,0002,0961.6,+08.7,052,0108,1707074408,8.796 49,0002,0003,0961.5,+08.8,051,0139,1707075008,8.944 49,0001,0002,0961.9,+08.9,050,0134,1707075308,8.915 52,0002,0003,0961.6,+09.1,049,0116,1707075608,8.913 49,0002,0003,0961.7,+09.0,049,0112,1707075908,8.933 49,0002,0003,0961.8,+09.1,049,0103,1707076208,8.908 49,0001,0002,0961.8,+09.1,048,0103,1707076508,8.918 49,0001,0002,0961.6,+09.0,049,0098,1707076808,8.899 42,0001,0002,0961.7,+09.2,048,0113,1707077108,8.904 49,0002,0003,0961.5,+09.0,048,0102,1707077408,8.879 49,0001,0002,0961.7,+09.3,048,0106,1707077708,8.888 47,0001,0002,0961.7,+09.3,047,0102,1707078008,8.865 49,0002,0003,0961.6,+09.4,046,0096,1707078308,8.972 49,0002,0003,0961.7,+09.3,046,0102,1707078609,9.011 49,0001,0002,0961.7,+09.3,046,0136,1707078909,9.007 45,0001,0002,0961.3,+09.2,046,0116,1707079208,8.991 47,0001,0002,0961.5,+09.2,046,0116,1707079509,9.004 52,0001,0002,0961.3,+08.9,047,0123,1707079809,9.003 47,0001,0002,0960.9,+08.9,045,0101,1707080109,9.001 49,0002,0003,0961.2,+08.9,045,0108,1707080408,8.997 49,0001,0002,0961.2,+09.0,044,0100,1707080708,8.97 49,0001,0002,0960.8,+08.8,045,0103,1707081008,8.965 52,0002,0003,0960.9,+08.9,045,0100,1707081308,8.969 49,0001,0002,0960.7,+08.8,045,0107,1707081608,8.984 45,0002,0003,0960.8,+09.1,044,0108,1707081909,9.064 52,0001,0002,0961.0,+09.0,045,0114,1707082209,9.101 47,0001,0002,0960.6,+08.6,046,0102,1707082509,9.112 52,0001,0002,0960.7,+08.5,046,0132,1707082809,9.117 49,0001,0002,0960.7,+08.4,046,0114,1707083109,9.116 52,0001,0002,0960.8,+08.6,045,0123,1707083409,9.105 47,0001,0002,0960.8,+08.6,045,0125,1707083709,9.101 49,0001,0002,0960.5,+08.7,044,0108,1707084009,9.096 49,0002,0003,0960.5,+08.7,044,0112,1707084309,9.087 47,0001,0002,0960.7,+08.5,045,0115,1707084609,9.082 49,0002,0003,0960.8,+08.6,045,0111,1707084909,9.07 47,0001,0002,0960.6,+08.3,045,0123,1707085209,9.067 49,0001,0002,0960.7,+08.4,045,0099,1707085509,9.155 49,0002,0003,0960.4,+08.2,046,0106,1707085809,9.216 52,0001,0002,0960.8,+08.1,046,0120,1707086109,9.192 52,0003,0005,0960.7,+08.0,046,0129,1707086409,9.219 52,0002,0003,0960.7,+08.0,046,0107,1707086709,9.216 49,0002,0003,0960.4,+08.4,046,0112,1707087009,9.205 52,0001,0002,0960.3,+08.4,046,0104,1707087309,9.192 52,0001,0002,0960.3,+08.4,046,0122,1707087609,9.198 47,0001,0002,0960.2,+08.4,047,0116,1707087909,9.187 52,0001,0002,0959.9,+08.4,047,0127,1707088209,9.183 52,0001,0002,0960.0,+08.2,047,0108,1707088509,9.18 49,0001,0002,0960.0,+08.3,047,0111,1707088809,9.168 52,0002,0003,0959.9,+08.2,047,0113,1707089109,9.257 52,0002,0003,0959.7,+08.3,047,0119,1707089409,9.315 52,0001,0002,0959.8,+08.4,047,0100,1707089709,9.299 57,0001,0002,0959.5,+08.2,048,0117,1707090009,9.3 54,0001,0002,0959.6,+08.1,048,0117,1707090309,9.297 49,0002,0003,0959.6,+08.3,047,0118,1707090609,9.276 52,0001,0002,0959.6,+08.2,048,0096,1707090909,9.292 54,0001,0002,0959.3,+08.5,047,0112,1707091209,9.297 54,0001,0002,0959.3,+08.1,048,0116,1707091509,9.262 54,0001,0002,0958.9,+07.9,048,0131,1707091809,9.263 52,0001,0002,0958.9,+07.9,048,0110,1707092109,9.26 52,0002,0003,0959.0,+07.2,050,0121,1707092409,9.251 49,0001,0002,0959.0,+07.4,049,0105,1707092709,9.352 52,0001,0002,0959.1,+07.7,049,0114,1707093009,9.385 52,0003,0005,0958.7,+07.8,050,0124,1707093309,9.402 52,0001,0002,0958.8,+08.2,048,0104,1707093609,9.378 49,0001,0002,0958.8,+08.1,048,0106,1707093909,9.371 49,0002,0003,0958.6,+08.0,048,0126,1707094209,9.383 52,0001,0002,0958.5,+08.0,049,0102,1707094509,9.39 52,0002,0003,0958.9,+07.8,049,0098,1707094809,9.379 47,0001,0002,0958.5,+07.9,048,0096,1707095109,9.355 45,0001,0002,0958.5,+07.7,049,0110,1707095409,9.372 49,0002,0003,0958.1,+07.3,050,0133,1707095709,9.353 52,0001,0002,0958.0,+07.4,050,0127,1707096009,9.374 52,0001,0002,0958.3,+07.6,050,0136,1707096609,9.513 49,0002,0003,0957.8,+07.6,049,0102,1707096909,9.491 52,0002,0003,0958.0,+07.5,050,0095,1707097209,9.476 49,0001,0002,0957.8,+07.2,051,0114,1707097509,9.48 52,0002,0003,0958.2,+07.9,050,0117,1707097809,9.467 49,0002,0003,0958.0,+07.5,051,0104,1707098109,9.479 54,0002,0003,0958.2,+07.7,051,0092,1707098409,9.452 52,0002,0003,0958.1,+07.9,050,0107,1707098709,9.463 52,0002,0003,0958.0,+08.2,049,0096,1707099009,9.46 52,0001,0002,0957.8,+07.9,050,0116,1707099309,9.457 52,0003,0005,0957.6,+07.6,051,0110,1707099609,9.454 40,0002,0003,0958.2,+07.8,050,0117,1707099909,9.543 52,0002,0003,0958.2,+08.3,050,0116,1707100209,9.602 47,0001,0002,0957.8,+08.6,049,0118,1707100509,9.599 49,0002,0003,0957.7,+08.4,049,0107,1707100809,9.576 52,0002,0003,0957.5,+08.4,049,0120,1707101109,9.583 52,0002,0003,0957.2,+08.5,049,0112,1707101409,9.581 52,0002,0003,0957.3,+08.3,050,0087,1707101709,9.577 54,0002,0003,0957.1,+08.5,049,0119,1707102009,9.56 47,0001,0002,0957.4,+08.6,049,0119,1707102309,9.562 49,0002,0003,0957.4,+08.3,049,0117,1707102609,9.567 49,0003,0005,0957.4,+08.8,048,0113,1707102909,9.556 52,0001,0002,0957.1,+08.9,047,0104,1707103209,9.543 52,0001,0002,0957.2,+08.9,047,0125,1707103509,9.64 52,0002,0003,0957.2,+08.7,048,0122,1707103809,9.679 57,0002,0003,0957.1,+08.8,047,0115,1707104109,9.691 47,0001,0002,0957.2,+08.7,047,0108,1707104409,9.671 45,0001,0002,0957.1,+08.8,047,0109,1707104709,9.695 49,0001,0002,0957.1,+08.9,046,0102,1707105009,9.672 49,0003,0005,0957.1,+08.8,047,0106,1707105309,9.662 54,0001,0002,0957.4,+09.1,046,0125,1707105609,9.677 47,0001,0002,0957.4,+09.1,045,0113,1707105909,9.664 52,0001,0002,0957.5,+09.1,046,0101,1707106209,9.645 52,0001,0002,0957.1,+09.0,046,0116,1707106509,9.634 49,0001,0002,0957.6,+09.1,045,0106,1707106809,9.636 47,0001,0002,0957.7,+09.1,045,0126,1707107409,9.786 54,0002,0003,0957.5,+09.3,045,0094,1707107709,9.784 54,0001,0002,0957.4,+09.4,044,0122,1707108009,9.78 49,0002,0003,0957.8,+09.2,045,0120,1707108309,9.767 49,0003,0005,0957.4,+09.0,045,0121,1707108609,9.772 52,0002,0003,0957.8,+09.2,045,0122,1707108909,9.773 54,0002,0003,0957.7,+09.2,045,0116,1707109209,9.769 52,0001,0002,0958.1,+09.3,044,0108,1707109509,9.756 54,0002,0003,0958.0,+09.3,044,0134,1707109809,9.761 52,0002,0003,0958.0,+09.3,044,0119,1707110109,9.74 47,0002,0003,0958.4,+09.5,043,0113,1707110409,9.747 54,0003,0005,0958.3,+09.5,044,0111,1707110709,9.825 54,0003,0005,0957.9,+09.7,042,0095,1707111009,9.877 49,0002,0003,0958.2,+09.8,042,0108,1707111309,9.883 57,0002,0003,0958.1,+09.7,043,0094,1707111609,9.872 52,0002,0003,0958.3,+09.9,042,0115,1707111909,9.868 52,0002,0003,0958.5,+10.0,042,0116,1707112209,9.865 47,0002,0003,0958.5,+10.1,041,0121,1707112509,9.861 54,0002,0003,0958.6,+10.1,042,0118,1707112809,9.832 52,0001,0002,0958.2,+10.1,041,0118,1707113109,9.836 54,0002,0003,0958.5,+09.9,042,0121,1707113409,9.833 49,0002,0003,0958.5,+10.0,042,0118,1707113709,9.83 52,0001,0002,0958.7,+09.8,043,0112,1707114009,9.827 52,0003,0005,0958.5,+10.1,042,0122,1707114309,9.916 54,0002,0003,0958.7,+10.1,042,0102,1707114609,9.965 54,0003,0005,0958.4,+10.0,043,0115,1707114909,9.972 57,0004,0006,0958.6,+10.2,041,0126,1707115209,9.969 49,0002,0003,0958.7,+10.3,041,0135,1707115509,9.946 54,0003,0005,0958.9,+10.6,041,0114,1707115809,9.943 52,0003,0005,0958.7,+10.8,040,0115,1707116109,9.928 49,0003,0005,0958.9,+10.9,040,0119,1707116409,9.949 54,0003,0005,0958.9,+11.2,039,0101,1707116709,9.945 52,0003,0005,0958.8,+11.7,038,0102,1707117009,9.94 49,0003,0005,0958.7,+11.6,039,0120,1707117309,9.904 49,0003,0005,0958.8,+11.7,039,0112,1707117609,9.928 52,0003,0005,0958.5,+12.1,038,0117,1707117909,9.991 49,0003,0005,0958.9,+12.0,037,0116,1707118210,10.063 54,0003,0005,0958.7,+12.0,037,0109,1707118510,10.041 49,0005,0007,0958.8,+12.0,037,0107,1707118810,10.049 54,0003,0005,0958.7,+11.9,038,0139,1707119110,10.044 52,0004,0006,0958.3,+11.8,040,0104,1707119410,10.033 54,0004,0006,0958.2,+12.0,040,0113,1707119710,10.041 52,0003,0005,0958.6,+12.4,037,0124,1707120010,10.036 47,0003,0005,0958.4,+12.4,037,0090,1707120310,10.035 49,0004,0006,0958.3,+12.6,039,0121,1707120610,10.022 52,0004,0006,0958.2,+12.5,037,0120,1707120910,10.011 49,0002,0003,0958.6,+12.7,037,0102,1707121209,9.996 49,0005,0007,0958.6,+13.0,036,0115,1707121510,10.103 52,0004,0006,0958.6,+13.0,036,0101,1707121810,10.124 54,0003,0005,0958.2,+13.3,035,0115,1707122110,10.133 52,0004,0006,0958.4,+13.6,035,0112,1707122410,10.103 54,0004,0006,0958.7,+13.8,034,0132,1707122710,10.133 47,0003,0005,0958.5,+14.0,032,0109,1707123310,10.092 49,0003,0005,0958.7,+14.3,033,0118,1707123610,10.078 52,0003,0005,0958.6,+14.6,032,0115,1707123910,10.114 52,0004,0006,0958.6,+14.6,032,0134,1707124210,10.084 47,0003,0005,0958.4,+14.8,032,0112,1707124510,10.096 52,0002,0003,0958.3,+14.8,032,0119,1707124810,10.103 49,0003,0005,0958.6,+14.9,031,0125,1707125110,10.176 45,0010,0013,0958.1,+14.7,032,0137,1707125410,10.232 49,0009,0012,0958.2,+15.2,032,0131,1707125710,10.211 49,0005,0007,0958.3,+15.2,032,0097,1707126010,10.219 47,0004,0006,0958.1,+15.2,032,0112,1707126310,10.205 52,0002,0003,0958.0,+15.0,032,0116,1707126610,10.173 47,0004,0006,0958.4,+15.2,031,0100,1707126910,10.161 47,0003,0005,0957.9,+15.3,032,0105,1707127210,10.175 49,0015,0021,0957.8,+15.5,031,0117,1707127510,10.176 45,0006,0008,0958.1,+15.5,032,0115,1707127810,10.161 40,0004,0006,0957.9,+15.8,031,0103,1707128110,10.138 49,0003,0005,0958.0,+15.8,031,0113,1707128410,10.156 40,0003,0005,0957.7,+16.0,031,0118,1707128710,10.234 45,0003,0005,0957.7,+16.3,030,0105,1707129010,10.285 40,0002,0003,0958.0,+16.6,030,0120,1707129310,10.292 45,0002,0003,0957.8,+16.5,030,0101,1707129610,10.279 47,0002,0003,0957.8,+16.8,030,0112,1707129910,10.287 47,0004,0006,0957.6,+17.0,030,0127,1707130210,10.276 30,0002,0003,0957.5,+17.2,029,0137,1707130510,10.27 42,0003,0005,0957.6,+17.2,029,0124,1707130810,10.256 47,0002,0003,0957.4,+17.4,029,0130,1707131110,10.257 45,0001,0002,0957.1,+17.1,029,0121,1707131410,10.242 47,0002,0003,0957.4,+17.1,029,0106,1707131710,10.229 45,0002,0003,0957.3,+17.5,029,0115,1707132010,10.214 40,0001,0002,0957.3,+17.5,028,0111,1707132610,10.344 49,0002,0003,0956.9,+17.6,029,0120,1707132910,10.348 37,0002,0003,0957.3,+17.5,029,0108,1707133210,10.361 49,0001,0002,0956.8,+17.4,028,0118,1707133510,10.356 47,0001,0002,0957.0,+17.8,027,0108,1707133810,10.335 37,0001,0002,0956.9,+17.7,028,0106,1707134110,10.35 45,0001,0002,0956.8,+17.8,027,0103,1707134410,10.337 47,0002,0003,0956.8,+17.9,026,0100,1707134710,10.324 45,0001,0002,0956.8,+17.9,026,0128,1707135010,10.292 35,0002,0003,0956.6,+17.7,026,0116,1707135310,10.326 47,0001,0002,0956.6,+17.8,026,0108,1707135610,10.306 49,0003,0005,0957.0,+17.7,025,0105,1707135910,10.396 45,0001,0002,0956.7,+17.7,025,0112,1707136210,10.415 40,0001,0002,0956.6,+17.8,025,0105,1707136510,10.409 47,0001,0002,0956.6,+17.9,025,0125,1707136810,10.402 47,0001,0002,0956.6,+17.9,025,0117,1707137110,10.409 42,0001,0002,0956.6,+17.8,025,0113,1707137410,10.381 37,0001,0002,0956.8,+17.9,025,0102,1707137710,10.389 42,0001,0002,0956.4,+18.1,024,0127,1707138010,10.374 40,0002,0003,0956.7,+17.9,024,0091,1707138310,10.378 42,0001,0002,0956.7,+18.0,024,0119,1707138610,10.386 42,0001,0002,0956.8,+17.9,024,0123,1707138910,10.358 47,0001,0002,0957.0,+17.7,024,0111,1707139210,10.359 45,0002,0003,0956.7,+17.8,024,0120,1707139510,10.46 42,0001,0002,0956.8,+17.8,024,0121,1707139810,10.51 47,0002,0003,0957.0,+17.7,025,0106,1707140110,10.515 45,0001,0002,0957.0,+17.7,024,0095,1707140410,10.486 42,0002,0003,0957.0,+17.5,024,0118,1707140710,10.478 42,0000,0001,0957.4,+17.5,024,0104,1707141010,10.472 42,0001,0002,0957.1,+17.3,024,0108,1707141310,10.492 40,0001,0002,0957.0,+17.3,024,0098,1707141610,10.479 52,0001,0002,0957.1,+17.2,024,0122,1707141910,10.458 45,0001,0002,0957.4,+17.1,024,0111,1707142210,10.445 45,0001,0002,0957.3,+17.0,024,0109,1707142510,10.432 42,0001,0002,0957.2,+17.1,024,0103,1707142810,10.447 49,0001,0002,0957.1,+17.0,024,0111,1707143110,10.502 47,0001,0002,0956.9,+16.9,024,0126,1707143410,10.563 47,0002,0003,0957.0,+16.9,024,0107,1707143710,10.577 49,0001,0002,0957.5,+16.7,024,0105,1707144010,10.574 49,0002,0003,0957.3,+16.8,024,0124,1707144310,10.571 49,0001,0002,0957.5,+16.6,024,0122,1707144610,10.543 47,0001,0002,0957.4,+16.6,025,0102,1707144910,10.545 49,0002,0003,0957.5,+16.4,025,0120,1707145210,10.529 52,0001,0002,0957.7,+16.1,026,0113,1707145510,10.54 49,0001,0002,0957.5,+16.2,026,0095,1707145810,10.513 42,0003,0005,0957.8,+16.1,025,0114,1707146110,10.504 52,0002,0003,0957.7,+16.0,026,0109,1707146410,10.529 49,0002,0003,0958.1,+15.9,026,0111,1707146710,10.6 49,0002,0003,0957.6,+15.8,026,0120,1707147010,10.669 49,0002,0003,0957.6,+15.7,026,0121,1707147310,10.656 47,0002,0003,0957.6,+15.4,027,0115,1707147610,10.645 57,0004,0006,0957.7,+15.4,027,0117,1707147910,10.63 52,0002,0003,0957.9,+15.0,028,0116,1707148210,10.618 47,0002,0003,0957.8,+14.6,028,0125,1707148510,10.606 33,0002,0003,0957.9,+14.6,029,0105,1707148810,10.612 52,0001,0002,0958.1,+15.0,027,0102,1707149110,10.607 49,0002,0003,0958.1,+14.9,027,0128,1707149410,10.606 52,0002,0003,0958.2,+14.6,028,0104,1707149710,10.593 49,0001,0002,0958.1,+14.8,028,0115,1707150010,10.591 49,0002,0003,0958.4,+14.6,028,0131,1707150310,10.659 52,0002,0003,0958.4,+14.4,029,0104,1707150610,10.727 52,0001,0002,0958.6,+14.6,028,0115,1707150910,10.716 47,0003,0005,0958.7,+14.5,029,0128,1707151210,10.722 42,0002,0003,0959.0,+14.4,029,0102,1707151510,10.673 49,0005,0007,0959.0,+14.4,029,0121,1707151810,10.704 54,0003,0005,0958.7,+14.3,029,0108,1707152110,10.683 49,0003,0005,0958.7,+14.1,030,0111,1707152410,10.661 42,0002,0003,0958.8,+14.1,029,0116,1707152710,10.655 52,0003,0005,0959.2,+14.1,030,0108,1707153010,10.672 47,0002,0003,0958.9,+13.9,030,0116,1707153310,10.672 52,0003,0005,0959.3,+13.8,030,0099,1707153610,10.659 52,0005,0007,0959.2,+13.7,031,0128,1707153910,10.74 49,0003,0005,0959.3,+13.7,031,0128,1707154210,10.805 49,0004,0006,0959.2,+13.7,031,0094,1707154510,10.792 52,0004,0006,0959.0,+13.7,031,0103,1707154810,10.779 57,0005,0007,0959.0,+13.7,031,0124,1707155110,10.767 47,0004,0006,0959.2,+13.6,031,0115,1707155410,10.782 40,0003,0005,0959.7,+13.6,031,0107,1707155710,10.761 42,0003,0005,0959.5,+13.7,031,0123,1707156010,10.734 49,0004,0006,0959.5,+13.7,030,0110,1707156310,10.725 52,0003,0005,0959.6,+13.5,031,0108,1707156610,10.743 49,0004,0006,0959.5,+13.5,031,0107,1707156910,10.739 47,0003,0005,0959.7,+13.6,031,0120,1707157210,10.741 52,0003,0005,0959.9,+13.4,032,0114,1707157510,10.816 52,0004,0006,0959.7,+13.4,031,0113,1707157810,10.886 49,0004,0006,0959.9,+13.3,032,0116,1707158110,10.871 49,0003,0005,0959.7,+13.3,031,0125,1707158410,10.859 49,0003,0005,0959.8,+13.1,032,0121,1707158710,10.846 49,0004,0006,0959.6,+13.0,032,0109,1707159010,10.838 45,0004,0006,0959.8,+12.9,032,0123,1707159310,10.842 47,0002,0003,0960.1,+13.0,032,0101,1707159610,10.836 49,0003,0005,0959.6,+12.8,032,0117,1707159910,10.815 49,0004,0006,0959.7,+12.8,032,0101,1707160210,10.822 52,0004,0006,0959.6,+12.8,032,0113,1707160510,10.81 52,0003,0005,0959.7,+12.8,032,0094,1707160810,10.804 52,0004,0006,0959.9,+12.9,032,0128,1707161110,10.896 49,0003,0005,0959.8,+12.8,032,0109,1707161410,10.952 52,0003,0005,0959.8,+12.8,032,0126,1707161710,10.939 52,0003,0005,0959.8,+12.7,033,0123,1707162010,10.916 52,0002,0003,0959.8,+13.1,031,0122,1707162310,10.926 57,0003,0005,0959.8,+12.8,031,0118,1707162610,10.932 52,0004,0006,0960.1,+12.2,034,0098,1707162910,10.92 52,0003,0005,0959.8,+12.1,034,0118,1707163210,10.889 54,0002,0003,0960.0,+11.9,035,0124,1707163510,10.895 52,0003,0005,0959.8,+12.1,033,0121,1707163810,10.901 52,0002,0003,0959.8,+12.5,032,0115,1707164110,10.889 52,0002,0003,0959.7,+12.2,033,0132,1707164410,10.86 52,0002,0003,0959.7,+12.2,032,0114,1707164710,10.983 52,0005,0007,0959.7,+12.3,032,0092,1707165011,11.024 52,0002,0003,0959.6,+12.4,032,0115,1707165311,11.011 49,0002,0003,0959.8,+12.4,032,0107,1707165611,11.018 52,0004,0006,0959.6,+12.4,032,0089,1707165911,11.005 47,0002,0003,0959.7,+12.5,031,0112,1707166210,10.992 49,0002,0003,0960.1,+13.0,029,0121,1707166511,11.001 49,0001,0002,0959.9,+13.2,029,0108,1707166810,10.987 54,0002,0003,0960.0,+13.4,028,0124,1707167110,10.982 47,0002,0003,0960.3,+13.5,027,0101,1707167410,10.96 52,0002,0003,0960.2,+13.7,027,0111,1707167710,10.989 49,0005,0007,0960.4,+13.7,027,0102,1707168011,11.136 47,0003,0005,0960.4,+13.9,027,0114,1707168311,11.054 52,0002,0003,0960.4,+13.8,027,0126,1707168611,11.12 49,0002,0003,0960.7,+13.7,027,0120,1707168911,11.111 47,0002,0003,0960.4,+13.6,028,0098,1707169211,11.106 45,0001,0002,0960.5,+13.6,027,0148,1707169511,11.085 57,0003,0005,0960.8,+13.7,027,0109,1707169811,11.072 42,0002,0003,0960.7,+13.5,028,0112,1707170111,11.067 54,0002,0003,0960.9,+13.5,028,0123,1707170411,11.066 52,0002,0003,0961.0,+13.5,028,0098,1707170711,11.074 42,0002,0003,0960.9,+13.4,028,0108,1707171011,11.227 42,0002,0003,0960.7,+13.3,028,0105,1707171311,11.048 45,0001,0002,0960.7,+13.2,028,0132,1707171611,11.055 49,0003,0005,0960.9,+13.1,028,0135,1707171911,11.142 47,0002,0003,0961.0,+13.3,027,0103,1707172211,11.204 47,0002,0003,0960.8,+13.0,028,0122,1707172511,11.19 47,0001,0002,0961.2,+13.2,027,0103,1707172811,11.178 42,0001,0002,0961.1,+13.3,027,0107,1707173111,11.157 47,0001,0002,0961.1,+13.4,026,0113,1707173411,11.16 49,0001,0002,0960.8,+13.0,027,0107,1707173711,11.159 49,0003,0005,0961.1,+13.2,026,0126,1707174011,11.146 47,0003,0005,0960.9,+13.0,027,0108,1707174311,11.154 45,0002,0003,0960.8,+12.9,027,0109,1707174611,11.141 49,0001,0002,0961.1,+13.5,026,0121,1707174911,11.148 47,0003,0005,0961.0,+13.2,026,0124,1707175211,11.115 47,0002,0003,0960.8,+13.1,026,0114,1707175511,11.216 49,0003,0005,0961.1,+13.4,025,0107,1707175811,11.265 47,0003,0005,0961.1,+13.5,025,0114,1707176111,11.28 47,0003,0005,0960.8,+13.4,025,0126,1707176411,11.268 49,0001,0002,0960.6,+13.3,025,0112,1707176711,11.235 54,0002,0003,0960.7,+13.3,024,0116,1707177011,11.262 54,0004,0006,0960.8,+13.2,025,0095,1707177311,11.271 49,0002,0003,0960.9,+13.4,024,0100,1707177611,11.248 52,0001,0002,0960.9,+13.3,024,0098,1707177911,11.213 47,0002,0003,0961.0,+13.2,024,0116,1707178211,11.222 49,0003,0005,0961.2,+13.1,024,0117,1707178511,11.237 49,0002,0003,0961.4,+13.3,023,0105,1707178811,11.225 47,0002,0003,0961.2,+13.2,024,0090,1707179111,11.296 49,0001,0002,0961.2,+13.2,024,0103,1707179411,11.376 49,0001,0002,0961.6,+13.3,023,0120,1707179711,11.342 47,0005,0007,0961.4,+13.1,024,0119,1707180011,11.349 49,0002,0003,0961.4,+13.1,024,0112,1707180311,11.356 49,0003,0005,0961.4,+13.1,024,0109,1707180611,11.351 47,0002,0003,0961.6,+13.5,023,0111,1707180911,11.322 49,0002,0003,0961.1,+13.2,024,0119,1707181211,11.309 47,0002,0003,0961.5,+12.9,024,0115,1707181511,11.317 49,0001,0002,0961.6,+13.0,024,0108,1707181811,11.304 49,0001,0002,0961.3,+12.9,024,0115,1707182111,11.291 52,0002,0003,0961.4,+12.8,024,0120,1707182411,11.453 42,0001,0002,0961.3,+13.1,023,0106,1707182711,11.362 49,0003,0005,0961.6,+12.7,024,0108,1707183011,11.414 52,0001,0002,0961.3,+12.9,024,0107,1707183311,11.415 52,0001,0002,0961.3,+12.7,024,0109,1707183611,11.432 49,0002,0003,0961.7,+12.6,025,0104,1707183911,11.585 49,0002,0003,0961.5,+13.0,024,0107,1707184211,11.417 47,0005,0007,0961.4,+12.8,024,0103,1707184511,11.404 47,0002,0003,0961.4,+12.9,023,0100,1707184811,11.391 49,0003,0005,0961.2,+13.2,023,0109,1707185111,11.399 47,0003,0005,0961.6,+12.6,024,0120,1707185411,11.394 47,0001,0002,0961.3,+12.9,023,0119,1707185711,11.373 47,0003,0005,0961.0,+13.1,023,0121,1707186011,11.38 47,0002,0003,0961.5,+13.0,023,0095,1707186311,11.459 47,0003,0005,0961.3,+12.9,023,0120,1707186611,11.534 52,0002,0003,0961.4,+13.2,023,0112,1707186911,11.514 49,0002,0003,0961.1,+13.2,023,0106,1707187211,11.51 49,0003,0005,0961.4,+13.3,023,0102,1707187511,11.508 49,0003,0005,0961.2,+13.1,023,0114,1707187811,11.495 49,0005,0007,0961.4,+13.1,023,0106,1707188111,11.51 45,0001,0002,0961.4,+13.3,022,0125,1707188411,11.489 47,0005,0007,0961.4,+13.3,023,0114,1707188711,11.451 49,0002,0003,0961.7,+13.1,023,0125,1707189011,11.464 45,0002,0003,0961.5,+13.0,023,0121,1707189311,11.451 45,0009,0012,0961.3,+13.2,023,0116,1707189611,11.458 47,0003,0005,0961.4,+13.3,023,0110,1707189911,11.539 47,0003,0005,0961.3,+13.3,023,0091,1707190211,11.764 49,0002,0003,0961.4,+12.9,024,0122,1707190511,11.759 49,0002,0003,0961.3,+13.2,023,0112,1707190811,11.581 47,0002,0003,0961.3,+12.9,024,0108,1707191111,11.57 52,0002,0003,0961.5,+13.1,023,0104,1707191411,11.546 47,0002,0003,0961.1,+13.2,023,0116,1707191711,11.562 49,0001,0002,0961.5,+12.8,024,0122,1707192011,11.569 47,0002,0003,0961.6,+13.1,023,0107,1707192311,11.556 47,0002,0003,0961.8,+12.7,025,0123,1707192611,11.711 47,0001,0002,0961.7,+12.3,025,0119,1707192911,11.539 47,0004,0006,0961.7,+12.6,025,0113,1707193211,11.526 49,0003,0005,0961.6,+11.9,026,0107,1707193511,11.617 52,0002,0003,0961.4,+12.1,025,0121,1707193811,11.842 52,0001,0002,0961.5,+12.3,024,0132,1707194111,11.832 49,0002,0003,0961.4,+12.1,025,0099,1707194411,11.667 52,0002,0003,0961.7,+11.8,027,0110,1707194711,11.646 52,0001,0002,0961.5,+12.2,025,0110,1707195011,11.662 45,0001,0002,0961.5,+12.3,025,0105,1707195311,11.641 52,0003,0005,0961.4,+11.9,025,0111,1707195611,11.636 49,0001,0002,0961.5,+11.7,026,0110,1707195911,11.635 49,0002,0003,0961.5,+11.6,026,0122,1707196211,11.622 52,0008,0011,0961.5,+11.4,026,0120,1707196511,11.629 47,0003,0005,0961.6,+10.6,028,0123,1707196811,11.617 47,0003,0005,0961.5,+09.5,031,0121,1707197111,11.696 52,0002,0003,0961.5,+09.2,032,0112,1707197411,11.772 52,0003,0005,0961.7,+09.4,032,0121,1707197711,11.76 47,0002,0003,0961.7,+10.5,028,0111,1707198011,11.916 52,0002,0003,0961.6,+10.7,027,0085,1707198311,11.748 49,0002,0003,0961.8,+10.1,029,0129,1707198611,11.741 52,0002,0003,0961.8,+09.6,031,0108,1707198911,11.73 49,0001,0002,0961.5,+09.8,030,0126,1707199211,11.727 52,0002,0003,0961.4,+09.4,032,0109,1707199511,11.722 57,0002,0003,0961.5,+09.5,031,0125,1707199811,11.731 49,0004,0006,0961.6,+09.0,034,0122,1707200111,11.708 49,0002,0003,0961.4,+09.4,032,0124,1707200411,11.716 49,0003,0005,0961.7,+09.5,033,0109,1707200711,11.796 47,0002,0003,0961.8,+09.7,032,0102,1707201011,11.83 49,0003,0005,0961.7,+09.5,032,0126,1707201311,11.858 54,0003,0005,0961.4,+10.3,030,0102,1707201611,11.837 54,0002,0003,0961.6,+10.2,030,0125,1707201911,11.832 49,0003,0005,0961.6,+10.2,031,0123,1707202211,11.803 52,0003,0005,0961.6,+10.2,031,0114,1707202511,11.82 52,0002,0003,0961.7,+10.4,031,0124,1707202811,11.825 49,0002,0003,0961.5,+10.6,030,0108,1707203111,11.813 52,0002,0003,0961.8,+10.3,032,0097,1707203411,11.802 52,0002,0003,0961.7,+10.8,030,0114,1707203711,11.787 49,0003,0005,0961.5,+11.0,030,0107,1707204011,11.795 54,0002,0003,0961.7,+11.1,029,0131,1707204311,11.874 54,0003,0005,0961.5,+11.3,029,0112,1707204611,11.912 52,0005,0007,0961.6,+11.3,030,0118,1707204911,11.929 54,0003,0005,0961.8,+11.5,030,0085,1707205211,11.901 49,0002,0003,0961.3,+11.7,028,0111,1707205511,11.911 54,0005,0007,0961.5,+11.7,029,0118,1707205811,11.91 49,0012,0016,0961.5,+12.0,029,0112,1707206112,12.074 54,0002,0003,0961.6,+12.3,028,0121,1707206412,12.068 49,0004,0006,0961.7,+12.3,028,0122,1707206712,12.062 54,0002,0003,0961.4,+12.9,027,0110,1707207011,11.878 54,0009,0012,0961.4,+13.2,026,0125,1707207311,11.895 54,0035,0048,0961.7,+13.5,026,0115,1707207611,11.873 52,0002,0003,0961.6,+13.7,025,0115,1707207911,11.962 54,0003,0005,0961.5,+14.0,025,0104,1707208212,12.023 54,0004,0006,0961.6,+14.2,024,0111,1707208512,12.009 52,0002,0003,0961.1,+14.7,023,0124,1707208812,12.012 52,0001,0002,0961.5,+14.9,023,0130,1707209111,11.983 52,0002,0003,0961.6,+15.0,024,0112,1707209411,11.991 54,0003,0005,0961.6,+15.3,022,0120,1707209711,11.98 52,0005,0007,0961.4,+15.2,023,0111,1707210011,11.987 49,0007,0010,0961.5,+15.3,023,0109,1707210311,11.973 49,0004,0006,0961.6,+15.6,022,0121,1707210611,11.968 49,0009,0012,0961.5,+16.0,022,0117,1707210911,11.966 49,0002,0003,0961.2,+16.1,022,0117,1707211211,11.953 49,0003,0005,0961.4,+16.4,021,0112,1707211512,12.035 47,0004,0006,0961.5,+16.5,021,0096,1707211812,12.086 52,0002,0003,0961.2,+16.1,022,0111,1707212112,12.099 49,0004,0006,0961.4,+16.5,022,0099,1707212412,12.08 52,0003,0005,0961.1,+17.0,020,0121,1707212712,12.067 54,0002,0003,0961.2,+17.0,020,0109,1707213012,12.233 52,0002,0003,0961.0,+17.3,019,0122,1707213312,12.06 49,0004,0006,0961.0,+16.8,020,0114,1707213612,12.055 49,0002,0003,0961.0,+17.3,019,0112,1707213912,12.034 47,0006,0008,0960.7,+17.4,020,0124,1707214212,12.041 49,0002,0003,0960.8,+17.4,019,0124,1707214512,12.03 49,0019,0026,0960.4,+17.3,018,0129,1707214812,12.047 49,0003,0005,0960.5,+17.6,017,0117,1707215112,12.107 52,0002,0003,0960.4,+17.4,018,0116,1707215412,12.166 47,0003,0005,0960.1,+17.6,016,0121,1707215712,12.161 47,0011,0015,0960.1,+17.8,016,0098,1707216012,12.14 45,0001,0002,0959.9,+17.6,016,0098,1707216312,12.127 52,0013,0017,0960.2,+17.7,016,0125,1707216612,12.142 49,0023,0031,0960.1,+17.9,016,0101,1707216912,12.298 49,0014,0018,0959.8,+18.3,015,0121,1707217212,12.13 49,0002,0003,0960.0,+18.4,015,0127,1707217512,12.103 49,0001,0002,0959.8,+18.1,016,0130,1707217812,12.111 52,0003,0005,0959.7,+18.2,015,0097,1707218112,12.11 49,0003,0005,0959.4,+18.2,015,0090,1707218412,12.097 52,0002,0003,0959.5,+18.2,016,0125,1707218712,12.177 49,0002,0003,0959.7,+18.2,016,0112,1707219012,12.227 49,0002,0003,0959.5,+17.9,018,0105,1707219312,12.242 52,0001,0002,0959.4,+18.5,014,0100,1707219612,12.222 52,0002,0003,0959.2,+18.4,015,0105,1707219912,12.208 49,0003,0005,0959.2,+18.6,014,0103,1707220212,12.198 49,0001,0002,0959.1,+18.8,014,0123,1707220512,12.203 49,0001,0002,0958.8,+18.1,017,0111,1707220812,12.173 47,0001,0002,0958.8,+18.0,016,0105,1707221112,12.198 49,0001,0002,0958.4,+18.2,015,0112,1707221412,12.184 52,0002,0003,0958.8,+18.6,015,0104,1707221712,12.191 52,0001,0002,0958.5,+18.7,013,0113,1707222012,12.178 52,0001,0002,0958.4,+18.8,013,0117,1707222312,12.257 52,0003,0005,0958.6,+18.5,014,0113,1707222612,12.308 52,0001,0002,0958.4,+18.2,015,0111,1707222912,12.293 52,0002,0003,0958.1,+18.2,014,0093,1707223212,12.281 45,0002,0003,0958.3,+18.0,016,0104,1707223512,12.29 49,0001,0002,0958.2,+18.5,014,0128,1707223812,12.284 49,0005,0007,0958.0,+18.3,015,0104,1707224112,12.264 52,0002,0003,0958.1,+18.4,014,0114,1707224412,12.273 52,0002,0003,0957.8,+18.4,014,0116,1707224712,12.258 47,0001,0002,0957.9,+18.5,014,0108,1707225012,12.258 47,0002,0003,0957.9,+18.4,014,0124,1707225312,12.252 49,0001,0002,0957.8,+18.7,014,0119,1707225612,12.239 47,0002,0003,0957.9,+18.2,015,0102,1707225912,12.321 52,0001,0002,0957.9,+18.2,015,0100,1707226212,12.389 52,0003,0005,0957.7,+17.8,016,0125,1707226512,12.385 49,0004,0006,0957.8,+18.0,015,0116,1707226812,12.392 47,0001,0002,0957.6,+17.8,016,0092,1707227112,12.381 49,0002,0003,0957.9,+18.2,015,0103,1707227412,12.366 49,0002,0003,0957.7,+18.3,014,0118,1707227712,12.345 47,0001,0002,0957.6,+18.2,015,0133,1707228012,12.336 49,0002,0003,0957.6,+17.8,015,0103,1707228312,12.319 49,0004,0006,0957.7,+18.0,015,0111,1707228612,12.326 45,0002,0003,0957.8,+17.8,016,0121,1707228912,12.314 52,0002,0003,0957.6,+18.0,016,0110,1707229212,12.301 49,0002,0003,0957.8,+18.1,015,0127,1707229512,12.401 52,0001,0002,0957.7,+18.1,015,0108,1707229812,12.448 52,0001,0002,0957.7,+17.7,016,0108,1707230112,12.455 49,0001,0002,0957.4,+17.4,017,0106,1707230412,12.45 52,0002,0003,0957.3,+17.7,016,0119,1707230712,12.414 52,0003,0005,0957.2,+17.8,016,0121,1707231012,12.408 54,0001,0002,0957.5,+17.1,018,0130,1707231312,12.424 57,0001,0002,0957.4,+17.2,018,0121,1707231612,12.418 49,0001,0002,0957.6,+17.2,017,0112,1707231912,12.393 49,0003,0005,0957.3,+17.0,018,0092,1707232212,12.405 49,0001,0002,0957.2,+17.0,018,0103,1707232512,12.392 52,0001,0002,0957.3,+16.5,019,0110,1707232812,12.379 47,0003,0005,0957.2,+16.5,019,0116,1707233112,12.479 45,0002,0003,0957.4,+16.7,019,0108,1707233412,12.533 49,0001,0002,0957.3,+15.8,022,0107,1707233712,12.495 49,0002,0003,0957.1,+16.0,021,0122,1707234012,12.485 49,0002,0003,0957.2,+15.9,021,0122,1707234312,12.512 52,0002,0003,0957.1,+16.0,020,0115,1707234612,12.494 52,0002,0003,0957.2,+16.4,020,0120,1707234912,12.466 49,0002,0003,0957.2,+16.4,020,0129,1707235212,12.488 49,0001,0002,0957.1,+16.6,019,0110,1707235512,12.475 49,0007,0010,0957.3,+16.1,020,0117,1707235812,12.462 49,0001,0002,0957.4,+16.4,020,0121,1707236112,12.471 49,0002,0003,0957.2,+15.7,021,0093,1707236412,12.464 47,0001,0002,0957.4,+16.0,020,0113,1707236712,12.544 47,0003,0005,0957.4,+15.1,022,0122,1707237012,12.596 49,0002,0003,0957.3,+15.0,022,0118,1707237312,12.573 49,0002,0003,0957.5,+14.8,023,0123,1707237612,12.544 52,0002,0003,0957.5,+15.1,023,0132,1707237912,12.568 49,0002,0003,0957.4,+14.7,023,0123,1707238212,12.555 52,0002,0003,0957.6,+14.5,023,0130,1707238512,12.57 54,0002,0003,0957.2,+14.3,023,0129,1707238812,12.549 47,0002,0003,0957.4,+14.2,024,0105,1707239112,12.556 47,0004,0006,0957.4,+14.5,023,0104,1707239412,12.551 47,0002,0003,0957.5,+13.9,024,0113,1707239712,12.531 49,0003,0005,0957.4,+13.5,025,0117,1707240012,12.518 49,0003,0005,0957.4,+13.1,025,0101,1707240612,12.674 47,0004,0006,0957.4,+13.2,025,0113,1707240912,12.661 49,0003,0005,0957.2,+13.1,025,0124,1707241212,12.64 47,0004,0006,0957.4,+13.3,025,0111,1707241512,12.647 54,0006,0008,0957.4,+13.2,025,0103,1707241812,12.634 45,0006,0008,0957.5,+13.0,025,0128,1707242112,12.642 49,0009,0012,0957.3,+13.1,025,0121,1707242412,12.637 49,0006,0008,0957.4,+12.9,025,0111,1707242712,12.616 49,0004,0006,0957.4,+13.2,025,0121,1707243312,12.612 52,0004,0006,0957.3,+13.2,025,0121,1707243612,12.597 52,0005,0007,0957.2,+13.0,026,0106,1707243912,12.678 49,0004,0006,0957.2,+13.1,025,0121,1707244212,12.748 52,0003,0005,0957.4,+13.6,024,0100,1707244512,12.734 52,0004,0006,0957.3,+13.8,024,0103,1707244812,12.701 49,0002,0003,0957.1,+13.8,024,0112,1707245112,12.73 49,0005,0007,0957.2,+13.2,025,0113,1707245412,12.723 52,0003,0005,0957.3,+12.4,027,0122,1707245712,12.713 52,0004,0006,0957.1,+12.4,027,0117,1707246012,12.709 49,0004,0006,0957.4,+11.7,029,0134,1707246312,12.717 52,0004,0006,0957.3,+12.1,027,0117,1707246612,12.686 49,0006,0008,0957.4,+12.0,028,0115,1707246912,12.691 47,0012,0016,0957.2,+11.9,028,0128,1707247212,12.68 49,0004,0006,0957.4,+11.3,030,0106,1707247512,12.766 49,0006,0008,0957.1,+11.2,029,0109,1707247812,12.797 45,0005,0007,0957.3,+10.9,031,0136,1707248112,12.834 49,0005,0007,0957.4,+11.0,030,0123,1707248412,12.829 49,0005,0007,0957.4,+10.9,030,0133,1707248712,12.808 52,0006,0008,0957.3,+11.3,030,0123,1707249012,12.815 47,0003,0005,0957.3,+11.6,028,0116,1707249312,12.802 52,0002,0003,0957.2,+11.9,027,0122,1707249612,12.797 47,0002,0003,0957.2,+11.7,029,0109,1707249912,12.805 47,0003,0005,0957.3,+11.6,029,0105,1707250212,12.784 49,0002,0003,0957.3,+11.6,029,0096,1707250512,12.771 47,0003,0005,0957.3,+11.6,029,0119,1707250812,12.778 49,0003,0005,0957.6,+12.2,027,0140,1707251112,12.835 49,0004,0006,0957.5,+11.7,029,0116,1707251412,12.926 49,0003,0005,0957.6,+11.8,027,0112,1707251712,12.913 47,0003,0005,0957.4,+11.5,029,0102,1707252012,12.908 49,0004,0006,0957.5,+11.4,029,0124,1707252312,12.888 49,0003,0005,0957.6,+10.6,031,0108,1707252612,12.895 49,0004,0006,0957.3,+10.2,032,0108,1707252912,12.884 49,0004,0006,0957.6,+10.2,032,0131,1707253212,12.869 47,0004,0006,0957.2,+10.0,032,0116,1707253512,12.855 49,0003,0005,0957.7,+10.2,032,0114,1707253812,12.863 47,0003,0005,0957.4,+10.4,031,0122,1707254112,12.85 49,0003,0005,0957.2,+10.1,033,0103,1707254412,12.866 52,0004,0006,0957.2,+09.8,033,0122,1707254712,12.946 47,0004,0006,0957.3,+09.5,034,0114,1707255012,12.985 52,0004,0006,0957.4,+09.8,032,0110,1707255312,12.994 45,0007,0010,0957.4,+10.0,032,0119,1707255612,12.999 54,0005,0007,0957.3,+09.8,033,0116,1707255912,12.994 49,0004,0006,0957.5,+10.6,031,0127,1707256212,12.973 47,0004,0006,0957.3,+10.1,032,0123,1707256512,12.98 45,0004,0006,0957.2,+10.4,031,0101,1707256812,12.948 52,0008,0011,0957.5,+10.8,030,0125,1707257112,12.935 54,0003,0005,0957.5,+10.6,030,0121,1707257412,12.97 49,0003,0005,0957.6,+10.3,032,0122,1707257712,12.951 52,0003,0005,0957.3,+10.5,031,0110,1707258012,12.946 52,0004,0006,0957.7,+10.7,030,0128,1707258313,13.195 49,0004,0006,0957.4,+10.4,031,0110,1707258613,13.091 52,0004,0006,0957.6,+10.5,032,0104,1707258913,13.056 52,0003,0005,0957.6,+10.5,032,0118,1707259213,13.058 52,0004,0006,0957.6,+10.6,032,0117,1707259513,13.055 52,0005,0007,0957.6,+10.6,031,0117,1707259813,13.052 52,0007,0010,0957.3,+10.0,032,0101,1707260113,13.068 47,0005,0007,0957.2,+08.9,036,0109,1707260413,13.046 52,0003,0005,0957.1,+08.9,036,0105,1707260713,13.034 49,0004,0006,0957.2,+08.6,036,0102,1707261013,13.041 49,0006,0008,0956.9,+08.7,036,0104,1707261313,13.207 52,0005,0007,0957.2,+09.1,035,0130,1707261613,13.015 47,0005,0007,0956.8,+08.4,037,0117,1707261913,13.289 47,0005,0007,0957.1,+08.6,036,0106,1707262213,13.34 52,0006,0008,0957.0,+08.3,037,0115,1707262513,13.178 49,0004,0006,0956.9,+08.7,036,0127,1707262813,13.157 49,0004,0006,0956.9,+08.3,038,0125,1707263113,13.172 49,0005,0007,0957.0,+08.0,038,0131,1707263413,13.159 49,0004,0006,0957.0,+08.0,039,0120,1707263713,13.147 47,0005,0007,0957.2,+08.1,038,0106,1707264013,13.154 49,0004,0006,0957.2,+08.2,038,0105,1707264313,13.116 49,0005,0007,0957.0,+08.2,038,0106,1707264613,13.307 47,0005,0007,0956.8,+08.4,037,0120,1707264913,13.115 49,0005,0007,0956.9,+08.5,037,0121,1707265213,13.114 52,0003,0005,0957.1,+08.6,037,0104,1707265513,13.216 49,0005,0007,0956.9,+09.0,036,0111,1707265813,13.282 49,0006,0008,0956.7,+08.7,037,0102,1707266113,13.243 49,0005,0007,0957.0,+08.8,036,0133,1707266413,13.257 52,0004,0006,0957.0,+08.7,036,0123,1707266713,13.244 47,0005,0007,0956.9,+08.4,038,0103,1707267013,13.251 52,0004,0006,0956.9,+09.0,036,0122,1707267313,13.267 52,0004,0006,0956.7,+08.6,037,0129,1707267613,13.254 49,0004,0006,0957.1,+08.6,037,0110,1707267913,13.233 49,0005,0007,0956.8,+08.4,038,0117,1707268213,13.229 52,0005,0007,0956.9,+08.4,038,0108,1707268513,13.209 52,0005,0007,0956.7,+08.3,038,0114,1707268813,13.222 49,0005,0007,0957.0,+08.1,039,0118,1707269113,13.325 47,0005,0007,0956.5,+08.3,039,0100,1707269413,13.373 52,0005,0007,0956.8,+08.5,038,0131,1707269713,13.348 54,0005,0007,0956.7,+08.8,037,0105,1707270013,13.359 52,0005,0007,0956.8,+08.4,038,0131,1707270313,13.366 47,0005,0007,0956.8,+08.4,039,0095,1707270613,13.361 52,0004,0006,0956.8,+09.5,036,0123,1707270913,13.34 52,0003,0005,0956.6,+09.4,036,0095,1707271213,13.328 49,0005,0007,0956.6,+07.9,040,0125,1707271513,13.335 49,0005,0007,0956.7,+08.0,040,0114,1707271813,13.322 47,0005,0007,0956.8,+07.9,040,0110,1707272113,13.329 49,0004,0006,0956.6,+07.9,040,0129,1707272413,13.316 49,0003,0005,0956.6,+07.8,040,0114,1707272713,13.416 49,0004,0006,0956.5,+07.5,040,0108,1707273013,13.467 52,0003,0005,0956.5,+07.8,040,0110,1707273313,13.453 54,0005,0007,0956.4,+07.6,040,0105,1707273613,13.461 49,0006,0008,0956.5,+07.7,040,0136,1707273913,13.456 49,0006,0008,0956.4,+07.0,043,0115,1707274213,13.613 52,0004,0006,0956.3,+07.4,041,0105,1707274513,13.441 47,0004,0006,0956.4,+07.7,040,0130,1707274813,13.43 52,0005,0007,0956.2,+07.4,041,0122,1707275113,13.435 52,0005,0007,0956.3,+07.3,042,0111,1707275413,13.423 49,0004,0006,0956.3,+07.1,042,0114,1707276013,13.425 52,0005,0007,0956.1,+06.8,044,0102,1707276313,13.497 47,0005,0007,0956.6,+07.1,042,0105,1707276613,13.547 47,0004,0006,0956.3,+06.8,044,0109,1707276913,13.554 52,0004,0006,0956.2,+06.9,043,0092,1707277213,13.561 52,0005,0007,0956.3,+06.6,044,0096,1707277513,13.556 49,0004,0006,0956.1,+06.8,043,0121,1707277813,13.563 52,0004,0006,0956.1,+06.6,044,0099,1707278113,13.543 52,0003,0005,0956.1,+06.5,044,0116,1707278413,13.53 47,0010,0013,0956.0,+06.3,045,0108,1707278713,13.525 49,0006,0008,0956.0,+06.5,045,0101,1707279013,13.524 49,0005,0007,0956.0,+07.0,043,0107,1707279313,13.539 49,0004,0006,0956.4,+06.7,044,0128,1707279613,13.518 52,0004,0006,0956.1,+06.8,044,0123,1707280213,13.668 52,0006,0008,0956.0,+06.9,043,0087,1707280513,13.675 52,0007,0010,0956.0,+06.7,044,0111,1707280813,13.663 52,0004,0006,0955.8,+06.7,044,0144,1707281113,13.657 47,0005,0007,0956.1,+06.5,045,0104,1707281413,13.637 52,0003,0005,0956.0,+06.5,045,0099,1707281713,13.664 49,0005,0007,0955.9,+06.3,046,0107,1707282313,13.638 49,0004,0006,0956.2,+06.5,045,0100,1707282613,13.634 52,0004,0006,0955.7,+06.4,045,0105,1707282913,13.634 52,0005,0007,0955.6,+06.4,046,0108,1707283213,13.628 49,0005,0007,0955.6,+06.2,046,0115,1707283513,13.728 54,0006,0008,0955.8,+06.0,046,0102,1707283813,13.768 49,0004,0006,0955.8,+06.2,046,0100,1707284113,13.777 49,0004,0006,0955.9,+06.1,046,0136,1707284413,13.758 49,0004,0006,0955.9,+06.3,046,0105,1707284713,13.771 47,0004,0006,0955.7,+06.2,046,0123,1707285013,13.766 49,0004,0006,0955.8,+06.4,046,0127,1707285313,13.764 49,0004,0006,0956.1,+06.5,045,0131,1707285613,13.751 47,0004,0006,0955.9,+06.7,045,0116,1707285913,13.748 49,0006,0008,0955.9,+06.7,045,0115,1707286213,13.745 52,0003,0005,0956.1,+06.7,046,0102,1707286513,13.734 49,0004,0006,0956.3,+06.9,045,0129,1707286813,13.719 47,0005,0007,0956.0,+06.9,045,0118,1707287113,13.815 47,0004,0006,0955.9,+07.0,044,0125,1707287413,13.865 49,0004,0006,0956.3,+06.9,044,0123,1707287713,13.881 49,0004,0006,0956.2,+06.8,046,0115,1707288013,13.861 52,0005,0007,0955.9,+06.8,045,0098,1707288313,13.868 49,0003,0005,0955.9,+07.0,045,0108,1707288613,13.863 47,0004,0006,0956.1,+07.3,044,0107,1707289213,13.849 49,0005,0007,0955.8,+07.4,044,0120,1707289513,13.836 49,0005,0007,0955.7,+07.5,045,0110,1707289813,13.843 54,0005,0007,0955.8,+07.8,044,0121,1707290113,13.839 49,0003,0005,0955.8,+07.8,044,0127,1707290413,13.817 49,0005,0007,0955.6,+08.1,043,0109,1707290713,13.927 49,0003,0005,0955.7,+08.2,043,0129,1707291013,13.965 49,0004,0006,0955.8,+08.7,042,0114,1707291313,13.941 52,0004,0006,0955.7,+09.0,042,0123,1707291613,13.961 49,0005,0007,0955.8,+09.1,041,0129,1707291913,13.956 52,0005,0007,0955.7,+09.1,041,0114,1707292213,13.953 49,0003,0005,0955.4,+09.3,041,0104,1707292513,13.96 52,0004,0006,0955.9,+09.4,040,0126,1707292813,13.955 52,0005,0007,0955.6,+09.6,041,0094,1707293113,13.959 52,0006,0008,0955.8,+09.8,040,0094,1707293413,13.923 52,0005,0007,0955.9,+09.9,040,0113,1707293713,13.931 52,0004,0006,0955.5,+10.1,040,0117,1707294013,13.925 54,0009,0012,0955.8,+10.9,039,0123,1707294314,14.174 49,0004,0006,0955.5,+11.4,039,0114,1707294614,14.071 52,0005,0007,0955.8,+11.8,039,0124,1707294914,14.049 47,0006,0008,0955.6,+11.6,039,0108,1707295214,14.037 52,0005,0007,0955.7,+11.7,038,0121,1707295514,14.052 49,0005,0007,0955.4,+11.7,038,0130,1707295814,14.031 52,0004,0006,0955.8,+12.0,038,0112,1707296114,14.038 54,0004,0006,0955.6,+12.2,037,0112,1707296414,14.027 49,0004,0006,0955.4,+12.3,037,0121,1707296714,14.004 52,0003,0005,0955.4,+12.2,037,0105,1707297014,14.02 52,0004,0006,0955.3,+12.6,037,0086,1707297314,14.007 57,0006,0008,0955.7,+12.3,039,0110,1707297614,14.023 54,0007,0010,0955.6,+12.3,038,0122,1707297914,14.094 49,0006,0008,0955.6,+12.4,039,0112,1707298214,14.151 52,0008,0011,0955.3,+12.6,038,0112,1707298514,14.15 47,0007,0010,0955.0,+12.8,037,0118,1707298814,14.137 47,0006,0008,0955.2,+12.6,038,0114,1707299114,14.124 52,0007,0010,0955.0,+12.9,038,0113,1707299414,14.119 52,0006,0008,0955.4,+12.9,036,0109,1707299714,14.083 49,0007,0010,0955.1,+13.1,036,0097,1707300014,14.105 49,0008,0011,0955.1,+13.1,036,0102,1707300314,14.092 49,0005,0007,0955.0,+12.7,036,0118,1707300614,14.101 52,0004,0006,0955.0,+12.9,037,0120,1707300914,14.094 52,0005,0007,0954.7,+12.9,037,0129,1707301214,14.075 47,0005,0007,0954.7,+13.0,036,0129,1707301514,14.174 52,0005,0007,0954.6,+12.9,036,0134,1707301814,14.231 52,0005,0007,0954.5,+12.8,037,0120,1707302114,14.22 52,0003,0005,0954.6,+12.7,038,0095,1707302414,14.225 52,0005,0007,0954.4,+13.2,036,0118,1707302714,14.204 52,0004,0006,0954.3,+13.2,036,0110,1707303014,14.199 52,0004,0006,0954.2,+13.1,036,0114,1707303314,14.206 54,0006,0008,0954.2,+13.2,037,0130,1707303614,14.185 52,0003,0005,0954.2,+13.3,036,0124,1707303914,14.177 49,0004,0006,0954.2,+13.6,035,0117,1707304214,14.159 52,0004,0006,0954.0,+13.7,036,0115,1707304514,14.169 52,0003,0005,0953.9,+13.9,035,0122,1707304814,14.161 47,0005,0007,0953.9,+13.9,035,0125,1707305114,14.234 49,0004,0006,0953.6,+13.7,035,0119,1707305414,14.304 52,0004,0006,0953.7,+14.5,035,0116,1707306014,14.278 49,0005,0007,0953.4,+14.8,034,0105,1707306314,14.273 52,0004,0006,0953.4,+15.1,034,0115,1707306614,14.273 52,0008,0011,0953.3,+14.7,034,0114,1707306914,14.28 54,0005,0007,0953.4,+14.8,034,0148,1707307214,14.243 49,0003,0005,0953.1,+14.7,034,0125,1707307514,14.255 52,0004,0006,0953.1,+14.2,035,0133,1707307814,14.229 54,0006,0008,0953.1,+14.9,034,0117,1707308114,14.231 49,0004,0006,0953.2,+14.3,036,0098,1707308414,14.241 49,0005,0007,0953.0,+14.8,034,0110,1707308714,14.316 52,0007,0010,0953.2,+15.0,034,0114,1707309014,14.394 47,0003,0005,0953.0,+14.9,034,0095,1707309314,14.373 52,0003,0005,0952.6,+15.1,033,0119,1707309614,14.36 49,0004,0006,0952.6,+15.0,034,0113,1707309914,14.347 52,0003,0005,0952.6,+15.0,034,0103,1707310214,14.355 49,0004,0006,0952.3,+14.9,034,0114,1707310514,14.342 49,0006,0008,0952.4,+14.8,035,0125,1707310814,14.33 49,0003,0005,0952.3,+14.9,034,0132,1707311114,14.336 45,0005,0007,0952.5,+14.8,034,0145,1707311414,14.325 52,0005,0007,0952.5,+14.8,034,0120,1707311714,14.332 47,0004,0006,0952.4,+15.0,033,0095,1707312014,14.345 49,0005,0007,0952.5,+14.7,035,0131,1707312314,14.398 52,0005,0007,0952.5,+14.7,036,0120,1707312614,14.448 49,0009,0012,0952.5,+14.3,037,0109,1707312914,14.455 54,0006,0008,0952.4,+14.4,037,0127,1707313214,14.443 47,0008,0011,0952.6,+14.0,038,0123,1707313514,14.438 54,0004,0006,0952.4,+13.7,040,0114,1707313814,14.437 49,0005,0007,0952.8,+13.8,039,0105,1707314114,14.424 49,0006,0008,0952.8,+13.8,039,0131,1707314414,14.419 49,0004,0006,0952.7,+13.4,040,0106,1707314714,14.418 49,0004,0006,0952.8,+13.5,039,0120,1707315014,14.405 49,0005,0007,0952.5,+13.1,041,0134,1707315314,14.434 49,0004,0006,0952.9,+12.9,042,0117,1707315614,14.399 49,0005,0007,0952.4,+13.2,040,0120,1707315914,14.488 52,0004,0006,0952.5,+13.1,040,0103,1707316214,14.529 52,0005,0007,0952.7,+12.7,042,0118,1707316514,14.516 49,0007,0010,0952.8,+12.8,040,0110,1707316814,14.523 52,0007,0010,0952.8,+12.6,042,0105,1707317114,14.51 52,0003,0005,0952.7,+12.7,041,0115,1707317414,14.506 49,0005,0007,0953.0,+12.6,041,0102,1707317714,14.504 52,0005,0007,0952.7,+12.4,041,0122,1707318014,14.492 52,0005,0007,0952.7,+12.3,042,0100,1707318314,14.479 47,0005,0007,0952.9,+12.2,042,0097,1707318614,14.475 52,0009,0012,0952.8,+11.9,043,0123,1707318914,14.481 52,0006,0008,0953.0,+11.8,043,0111,1707319214,14.46 49,0007,0010,0952.5,+11.6,043,0110,1707319514,14.569 47,0008,0011,0952.6,+11.4,043,0119,1707319814,14.608 52,0005,0007,0952.5,+11.5,042,0110,1707320114,14.595 52,0006,0008,0952.7,+11.7,042,0137,1707320414,14.582 49,0006,0008,0952.4,+11.2,043,0123,1707320714,14.597 52,0005,0007,0952.6,+11.2,043,0102,1707321014,14.584 54,0004,0006,0952.7,+11.0,044,0116,1707321314,14.571 52,0006,0008,0952.8,+10.9,044,0118,1707321614,14.571 49,0004,0006,0952.6,+10.8,044,0130,1707321914,14.557 47,0006,0008,0952.8,+10.7,044,0115,1707322214,14.566 52,0006,0008,0953.0,+10.7,044,0136,1707322514,14.552 52,0004,0006,0952.7,+10.5,044,0123,1707322814,14.541 47,0004,0006,0952.6,+10.6,044,0128,1707323114,14.64 52,0005,0007,0953.1,+10.5,045,0134,1707323414,14.686 54,0004,0006,0953.0,+10.4,045,0100,1707323714,14.852 49,0004,0006,0953.1,+10.3,045,0124,1707324014,14.849 52,0005,0007,0952.6,+10.1,046,0119,1707324314,14.668 52,0006,0008,0952.7,+10.2,046,0112,1707324614,14.835 52,0003,0005,0952.8,+10.2,045,0107,1707324914,14.662 49,0005,0007,0952.9,+10.2,045,0114,1707325514,14.658 52,0006,0008,0952.9,+09.9,046,0114,1707325814,14.651 52,0005,0007,0953.1,+09.9,046,0128,1707326114,14.65 52,0005,0007,0953.2,+10.1,046,0114,1707326414,14.659 47,0005,0007,0953.2,+10.1,046,0105,1707326714,14.738 49,0006,0008,0953.4,+10.2,045,0100,1707327014,14.768 52,0004,0006,0953.1,+10.0,046,0099,1707327314,14.773 49,0005,0007,0953.2,+09.9,047,0121,1707327614,14.797 49,0004,0006,0952.9,+09.9,047,0094,1707327914,14.766 47,0005,0007,0952.9,+09.9,046,0120,1707328214,14.773 47,0005,0007,0953.0,+10.0,046,0137,1707328514,14.76 49,0005,0007,0953.0,+10.0,046,0103,1707328814,14.748 49,0006,0008,0952.9,+10.0,046,0121,1707329114,14.739 49,0004,0006,0953.1,+09.9,047,0128,1707329414,14.742 52,0006,0008,0952.9,+09.8,047,0112,1707329714,14.729 49,0009,0012,0953.1,+09.8,047,0123,1707330014,14.737 52,0005,0007,0953.2,+09.7,046,0100,1707330314,14.845 49,0005,0007,0953.1,+09.7,047,0105,1707330614,14.884 47,0005,0007,0953.3,+09.9,047,0107,1707330914,14.871 49,0007,0010,0953.0,+09.5,047,0133,1707331214,14.859 52,0005,0007,0953.1,+10.4,046,0131,1707331514,14.865 49,0006,0008,0953.0,+09.8,047,0125,1707331814,14.821 49,0005,0007,0952.9,+10.0,046,0127,1707332114,14.841 49,0006,0008,0953.3,+10.8,044,0106,1707332414,14.835 49,0006,0008,0953.0,+10.3,046,0116,1707332714,14.834 49,0005,0007,0953.0,+10.3,046,0100,1707333014,14.821 49,0006,0008,0953.2,+10.3,046,0111,1707333314,14.801 54,0006,0008,0953.0,+10.0,047,0118,1707333614,14.8 49,0006,0008,0953.1,+09.8,047,0109,1707333914,14.917 49,0005,0007,0953.2,+09.6,048,0103,1707334214,14.965 52,0004,0006,0953.0,+09.2,050,0134,1707334514,14.954 47,0004,0006,0953.0,+09.2,050,0116,1707334814,14.941 52,0004,0006,0953.2,+09.1,049,0136,1707335114,14.954 49,0003,0005,0953.2,+09.0,050,0105,1707335414,14.953 52,0004,0006,0953.3,+08.9,050,0120,1707335714,14.943 49,0004,0006,0953.0,+09.1,050,0114,1707336014,14.929 49,0004,0006,0953.0,+09.0,050,0118,1707336314,14.922 49,0004,0006,0953.1,+08.9,050,0099,1707336614,14.903 52,0005,0007,0952.9,+08.8,050,0118,1707336914,14.911 49,0006,0008,0952.9,+08.7,051,0119,1707337214,14.896 52,0006,0008,0952.9,+08.7,051,0120,1707337514,14.997 52,0009,0012,0952.7,+08.8,050,0108,1707337815,15.073 52,0007,0010,0953.1,+08.5,052,0133,1707338115,15.051 49,0008,0011,0952.8,+08.4,052,0124,1707338415,15.059 52,0011,0015,0952.7,+08.3,052,0112,1707338715,15.046 49,0007,0010,0952.9,+08.3,052,0112,1707339015,15.055 52,0007,0010,0952.9,+08.3,052,0136,1707339315,15.042 49,0009,0012,0952.8,+08.3,052,0109,1707339615,15.027 52,0007,0010,0952.9,+08.0,053,0122,1707339915,15.023 52,0007,0010,0953.0,+08.1,053,0128,1707340215,15.021 52,0007,0010,0952.7,+08.2,053,0105,1707340515,15.029 52,0006,0008,0952.9,+08.0,053,0118,1707340814,14.993 52,0006,0008,0952.7,+08.2,052,0112,1707341115,15.097 52,0007,0010,0952.7,+08.2,053,0108,1707341415,15.147 49,0008,0011,0952.8,+08.2,053,0117,1707341715,15.169 52,0004,0006,0953.1,+08.1,052,0106,1707342015,15.14 52,0006,0008,0952.8,+08.0,053,0128,1707342315,15.135 52,0006,0008,0952.6,+07.9,053,0132,1707342615,15.142 49,0007,0010,0952.8,+07.8,054,0109,1707342915,15.114 49,0010,0013,0952.8,+07.8,054,0115,1707343215,15.136 52,0005,0007,0952.8,+07.8,054,0105,1707343515,15.125 47,0007,0010,0952.9,+07.9,053,0117,1707343815,15.124 49,0005,0007,0952.8,+08.0,053,0113,1707344115,15.099 52,0007,0010,0952.8,+07.7,054,0115,1707344415,15.097 52,0006,0008,0953.1,+07.6,054,0114,1707344715,15.198 52,0006,0008,0952.8,+07.6,055,0120,1707345015,15.248 49,0010,0013,0953.0,+07.6,054,0108,1707345315,15.232 49,0006,0008,0952.6,+07.7,055,0115,1707345615,15.242 49,0008,0011,0952.9,+07.6,055,0105,1707345915,15.236 49,0004,0006,0952.6,+07.5,055,0120,1707346215,15.245 52,0006,0008,0952.6,+07.5,055,0108,1707346515,15.233 52,0008,0011,0952.4,+07.7,054,0118,1707346815,15.229 52,0009,0012,0952.3,+07.7,055,0117,1707347115,15.218 52,0005,0007,0952.7,+07.9,054,0115,1707347415,15.223 49,0006,0008,0952.7,+08.3,053,0108,1707347715,15.212 52,0005,0007,0952.6,+08.4,053,0098,1707348015,15.206 52,0005,0007,0952.6,+08.4,053,0123,1707348315,15.299 52,0007,0010,0952.5,+08.6,052,0124,1707348615,15.356 47,0008,0011,0952.6,+08.6,052,0106,1707348915,15.334 49,0005,0007,0952.6,+08.7,052,0105,1707349215,15.349 52,0005,0007,0952.4,+08.5,052,0105,1707349515,15.349 49,0007,0010,0952.5,+08.3,053,0121,1707349815,15.344 52,0006,0008,0952.5,+08.6,052,0130,1707350115,15.325 52,0004,0006,0952.4,+09.3,050,0116,1707350415,15.33 52,0004,0006,0952.4,+09.4,049,0114,1707350715,15.293 49,0007,0010,0952.6,+09.0,050,0143,1707351015,15.312 52,0007,0010,0952.4,+08.9,050,0112,1707351315,15.319 47,0006,0008,0952.4,+08.9,050,0120,1707351615,15.299 49,0006,0008,0952.4,+08.9,049,0106,1707351915,15.38 52,0006,0008,0952.5,+09.5,048,0127,1707352215,15.447 52,0005,0007,0952.3,+09.1,049,0104,1707352515,15.454 52,0004,0006,0952.6,+09.7,046,0112,1707352815,15.441 52,0003,0005,0952.2,+09.6,047,0106,1707353115,15.428 49,0005,0007,0952.3,+10.0,046,0116,1707353415,15.425 45,0004,0006,0952.1,+09.9,046,0120,1707353715,15.433 49,0006,0008,0952.5,+10.1,045,0096,1707354015,15.395 49,0004,0006,0952.4,+10.1,044,0120,1707354315,15.398 54,0004,0006,0952.1,+10.0,044,0119,1707354615,15.424 49,0003,0005,0952.3,+10.0,044,0114,1707354915,15.412 47,0004,0006,0952.2,+10.0,044,0113,1707355215,15.406 49,0006,0008,0952.2,+10.2,043,0135,1707355515,15.48 49,0004,0006,0952.3,+10.2,042,0122,1707355815,15.535 49,0002,0003,0952.2,+10.3,043,0099,1707356115,15.534 49,0004,0006,0952.1,+10.3,042,0112,1707356415,15.522 49,0003,0005,0952.0,+10.1,043,0114,1707356715,15.529 49,0002,0003,0951.9,+10.2,043,0110,1707357015,15.515 52,0003,0005,0952.0,+10.2,043,0122,1707357315,15.504 49,0004,0006,0951.9,+10.2,043,0116,1707357615,15.495 52,0006,0008,0952.1,+10.1,043,0110,1707357915,15.497 49,0003,0005,0951.9,+09.6,045,0114,1707358215,15.484 49,0003,0005,0951.9,+09.7,044,0116,1707358515,15.491 47,0003,0005,0952.0,+09.5,045,0104,1707358815,15.48 49,0003,0005,0951.8,+09.3,046,0124,1707359115,15.56 47,0004,0006,0951.9,+09.5,045,0121,1707359415,15.633 47,0003,0005,0951.9,+09.6,044,0103,1707359715,15.621 49,0004,0006,0951.8,+09.8,044,0106,1707360015,15.591 52,0002,0003,0951.7,+09.7,044,0118,1707360315,15.607 49,0005,0007,0951.9,+10.1,042,0131,1707360615,15.614 49,0003,0005,0952.1,+10.0,043,0120,1707360915,15.603 45,0003,0005,0951.9,+09.4,045,0118,1707361215,15.604 49,0004,0006,0952.1,+09.5,044,0130,1707361515,15.576 49,0003,0005,0951.9,+09.3,045,0106,1707361815,15.573 47,0002,0003,0952.1,+09.1,046,0129,1707362115,15.57 49,0004,0006,0951.9,+08.9,046,0127,1707362415,15.549 49,0003,0005,0952.2,+09.1,045,0123,1707362715,15.668 47,0003,0005,0951.9,+09.3,045,0116,1707363015,15.72 45,0004,0006,0951.8,+09.2,045,0112,1707363315,15.711 49,0002,0003,0952.1,+09.2,045,0122,1707363615,15.699 49,0004,0006,0951.9,+09.0,046,0126,1707363915,15.706 45,0005,0007,0951.9,+08.7,046,0096,1707364215,15.693 49,0004,0006,0952.0,+08.4,047,0107,1707364515,15.673 49,0004,0006,0951.8,+08.5,047,0109,1707364815,15.687 54,0003,0005,0952.0,+08.4,048,0123,1707365115,15.674 49,0004,0006,0952.1,+08.4,047,0121,1707365415,15.681 52,0004,0006,0951.8,+08.2,048,0093,1707365715,15.669 49,0005,0007,0951.7,+08.0,049,0122,1707366015,15.664 47,0003,0005,0951.8,+07.7,050,0097,1707366315,15.773 49,0002,0003,0952.0,+08.1,049,0114,1707366615,15.801 49,0005,0007,0952.0,+08.1,049,0118,1707366915,15.782 49,0002,0003,0951.9,+08.5,048,0135,1707367215,15.806 49,0004,0006,0951.8,+08.5,048,0110,1707367515,15.785 45,0002,0003,0952.0,+08.1,049,0103,1707367815,15.792 47,0003,0005,0952.0,+08.7,048,0121,1707368115,15.779 49,0002,0003,0952.2,+09.1,046,0115,1707368415,15.766 49,0003,0005,0952.1,+08.9,047,0132,1707368715,15.75 49,0003,0005,0952.1,+09.0,047,0085,1707369015,15.76 47,0003,0005,0952.3,+09.2,047,0118,1707369315,15.768 49,0004,0006,0952.2,+09.1,047,0114,1707369615,15.754 52,0003,0005,0952.2,+09.2,046,0122,1707369915,15.856 49,0003,0005,0952.2,+09.3,046,0107,1707370215,15.879 49,0003,0005,0952.1,+08.8,048,0135,1707370515,15.91 49,0005,0007,0952.1,+08.6,048,0116,1707370815,15.896 47,0004,0006,0952.4,+08.3,049,0099,1707371115,15.903 49,0006,0008,0952.4,+08.4,048,0114,1707371415,15.89 49,0004,0006,0952.5,+08.3,049,0114,1707371715,15.877 49,0004,0006,0952.7,+08.3,048,0100,1707372015,15.862 49,0003,0005,0952.4,+08.4,049,0103,1707372315,15.871 47,0005,0007,0952.5,+08.4,048,0096,1707372615,15.867 49,0004,0006,0952.6,+08.1,049,0111,1707372915,15.865 49,0004,0006,0952.6,+08.2,048,0103,1707373215,15.881 49,0005,0007,0952.5,+08.2,048,0109,1707373515,15.954 49,0004,0006,0952.6,+08.1,049,0138,1707373815,16 52,0005,0007,0952.5,+08.1,049,0093,1707374115,15.987 49,0004,0006,0952.7,+08.1,049,0092,1707374415,15.995 49,0005,0007,0952.7,+08.0,049,0113,1707374715,15.981 47,0003,0005,0952.8,+07.8,049,0132,1707375015,15.968 47,0004,0006,0952.6,+07.7,049,0129,1707375315,15.975 52,0004,0006,0953.0,+07.6,050,0120,1707375615,15.962 49,0004,0006,0952.9,+07.6,050,0129,1707375915,15.957 49,0004,0006,0952.7,+07.9,049,0118,1707376215,15.956 47,0004,0006,0952.7,+07.8,049,0107,1707376515,15.946 47,0004,0006,0952.7,+08.0,049,0117,1707376815,15.951 47,0005,0007,0952.8,+08.2,048,0111,1707377116,16.032 52,0005,0007,0952.5,+08.4,048,0116,1707377416,16.108 47,0008,0011,0952.7,+08.7,047,0124,1707377716,16.087 52,0004,0006,0952.6,+08.9,048,0114,1707378016,16.074 49,0003,0005,0952.8,+09.1,047,0118,1707378316,16.081 49,0004,0006,0952.7,+09.5,045,0098,1707378616,16.068 45,0005,0007,0952.8,+09.7,046,0125,1707378916,16.075 49,0003,0005,0952.5,+10.0,045,0104,1707379216,16.064 49,0007,0010,0952.6,+10.4,044,0125,1707379516,16.05 47,0037,0050,0952.7,+10.6,044,0093,1707379816,16.059 52,0007,0010,0952.8,+11.0,042,0119,1707380116,16.043 49,0004,0006,0952.6,+11.3,042,0122,1707380416,16.03 52,0003,0005,0952.6,+11.9,041,0108,1707380716,16.112 52,0003,0005,0952.5,+12.0,041,0120,1707381016,16.166 52,0003,0005,0952.8,+12.0,041,0109,1707381316,16.16 49,0003,0005,0952.8,+13.0,039,0103,1707381616,16.177 52,0006,0008,0952.7,+13.1,039,0110,1707381916,16.164 45,0005,0007,0952.8,+13.3,038,0115,1707382216,16.16 47,0005,0007,0952.8,+13.3,038,0111,1707382516,16.138 52,0002,0003,0952.8,+13.7,037,0107,1707382816,16.145 47,0003,0005,0952.8,+13.6,037,0127,1707383116,16.156 47,0002,0003,0952.9,+13.9,036,0122,1707383416,16.141 49,0004,0006,0953.0,+13.8,036,0097,1707383716,16.127 49,0003,0005,0952.9,+13.9,036,0122,1707384016,16.114 49,0006,0008,0953.2,+13.9,036,0097,1707384316,16.203 52,0011,0015,0952.8,+13.9,036,0084,1707384616,16.28 49,0003,0005,0952.9,+13.7,037,0125,1707384916,16.255 54,0008,0011,0952.9,+13.7,036,0105,1707385216,16.263 49,0006,0008,0952.8,+13.9,037,0124,1707385516,16.274 49,0005,0007,0952.7,+14.1,035,0111,1707385816,16.238 45,0002,0003,0952.7,+14.0,036,0113,1707386116,16.243 49,0004,0006,0952.6,+14.0,036,0112,1707386416,16.21 49,0005,0007,0952.6,+14.6,034,0129,1707386716,16.217 49,0003,0005,0952.6,+14.5,034,0109,1707387016,16.204 47,0002,0003,0952.3,+14.6,034,0113,1707387316,16.197 49,0002,0003,0952.5,+14.5,034,0127,1707387616,16.198 42,0002,0003,0952.3,+14.6,034,0133,1707387916,16.297 52,0003,0005,0952.4,+14.7,035,0115,1707388216,16.315 42,0006,0008,0952.2,+14.9,034,0096,1707388516,16.338 47,0002,0003,0952.1,+14.8,034,0113,1707388816,16.323 47,0003,0005,0952.2,+14.6,035,0115,1707389116,16.331 47,0001,0002,0952.0,+15.2,033,0113,1707389416,16.325 52,0002,0003,0952.2,+15.0,034,0136,1707389716,16.304 49,0002,0003,0952.0,+15.1,033,0114,1707390016,16.277 49,0002,0003,0952.0,+15.3,033,0127,1707390316,16.294 49,0002,0003,0951.8,+15.1,032,0103,1707390616,16.287 47,0003,0005,0951.6,+15.5,032,0118,1707390916,16.272 47,0003,0005,0951.6,+15.8,031,0136,1707391216,16.275 49,0002,0003,0951.7,+15.7,030,0119,1707391516,16.342 52,0002,0003,0951.4,+15.6,030,0132,1707391816,16.417 49,0002,0003,0951.5,+15.6,031,0128,1707392116,16.404 54,0002,0003,0951.4,+15.8,031,0131,1707392416,16.379 47,0003,0005,0951.5,+15.8,029,0131,1707392716,16.391 47,0003,0005,0951.2,+16.0,030,0122,1707393016,16.386 49,0004,0006,0951.5,+16.1,028,0130,1707393316,16.365 42,0002,0003,0951.1,+15.9,030,0118,1707393616,16.372 49,0001,0002,0951.2,+15.8,031,0117,1707393916,16.358 49,0002,0003,0951.3,+16.4,030,0114,1707394216,16.336 49,0002,0003,0951.2,+16.3,028,0113,1707394516,16.361 49,0005,0007,0951.4,+15.8,031,0109,1707394816,16.34 47,0003,0005,0951.3,+15.7,031,0118,1707395116,16.443 49,0004,0006,0951.0,+15.5,032,0125,1707395416,16.49 45,0002,0003,0950.9,+15.8,030,0118,1707395716,16.474 49,0002,0003,0951.2,+15.7,030,0113,1707396016,16.48 52,0001,0002,0951.1,+15.9,026,0122,1707396316,16.469 47,0003,0005,0950.6,+16.0,027,0112,1707396616,16.46 49,0001,0002,0950.9,+15.9,027,0141,1707396916,16.462 45,0006,0008,0950.7,+16.1,026,0094,1707397216,16.456 52,0002,0003,0951.2,+15.9,026,0100,1707397516,16.437 47,0001,0002,0950.9,+16.1,027,0126,1707397816,16.423 47,0002,0003,0950.7,+15.7,026,0123,1707398116,16.429 49,0001,0002,0950.7,+15.4,027,0094,1707398416,16.416 47,0002,0003,0950.7,+15.7,026,0118,1707398716,16.478 47,0003,0005,0950.7,+15.7,026,0131,1707399016,16.551 47,0003,0005,0950.9,+15.8,026,0094,1707399316,16.518 49,0003,0005,0950.5,+15.6,027,0108,1707399616,16.525 47,0002,0003,0950.8,+15.1,029,0139,1707399916,16.525 49,0002,0003,0950.7,+15.2,030,0100,1707400216,16.519 49,0001,0002,0950.9,+15.1,030,0109,1707400516,16.518 42,0004,0006,0950.5,+15.2,031,0108,1707400816,16.481 49,0004,0006,0950.7,+14.9,032,0114,1707401116,16.493 47,0004,0006,0951.0,+14.7,032,0109,1707401416,16.483 49,0003,0005,0950.6,+14.9,033,0130,1707401716,16.468 42,0003,0005,0951.0,+14.7,034,0127,1707402016,16.643 49,0004,0006,0950.6,+14.1,036,0124,1707402316,16.538 45,0002,0003,0950.8,+13.9,036,0113,1707402916,16.589 52,0001,0002,0950.7,+13.8,036,0122,1707403216,16.586 47,0002,0003,0950.8,+13.8,036,0105,1707403516,16.766 54,0003,0005,0950.9,+13.5,037,0124,1707403816,16.56 54,0003,0005,0950.8,+13.4,038,0108,1707404116,16.576 49,0003,0005,0950.7,+13.1,038,0117,1707404416,16.746 45,0002,0003,0951.0,+12.8,040,0110,1707404716,16.578 49,0002,0003,0951.1,+12.5,040,0122,1707405016,16.557 52,0005,0007,0950.9,+12.4,041,0118,1707405316,16.544 49,0002,0003,0951.2,+12.5,041,0139,1707405616,16.552 42,0003,0005,0951.2,+11.9,043,0116,1707405916,16.812 49,0002,0003,0951.4,+11.9,043,0099,1707406216,16.701 49,0004,0006,0951.3,+11.8,043,0130,1707406516,16.708 49,0004,0006,0951.1,+11.7,044,0113,1707406816,16.666 49,0003,0005,0951.5,+11.8,044,0108,1707407116,16.668 49,0003,0005,0951.3,+12.0,043,0131,1707407416,16.672 49,0002,0003,0951.3,+11.8,044,0110,1707407716,16.832 52,0003,0005,0951.6,+11.9,044,0121,1707408016,16.663 52,0003,0005,0951.5,+11.8,044,0097,1707408316,16.658 49,0006,0008,0951.0,+11.7,045,0110,1707408616,16.657 49,0003,0005,0951.2,+11.7,044,0095,1707408916,16.644 49,0005,0007,0951.4,+11.5,045,0134,1707409216,16.651 45,0004,0006,0951.2,+11.5,045,0115,1707409516,16.733 49,0003,0005,0951.1,+11.3,045,0112,1707409816,16.783 49,0004,0006,0951.2,+11.3,045,0100,1707410116,16.8 49,0003,0005,0951.5,+11.1,046,0107,1707410416,16.773 49,0004,0006,0951.3,+11.1,046,0117,1707410716,16.748 49,0010,0013,0951.3,+11.0,046,0118,1707411016,16.75 45,0006,0008,0951.2,+11.1,046,0112,1707411316,16.758 45,0007,0010,0951.3,+11.0,046,0117,1707411616,16.744 49,0009,0012,0951.3,+11.0,047,0111,1707411916,16.719 52,0009,0012,0951.4,+11.0,047,0117,1707412216,16.71 45,0009,0012,0951.2,+11.1,046,0115,1707412516,16.704 42,0011,0015,0951.7,+11.2,046,0090,1707412816,16.714 52,0011,0015,0951.5,+11.4,045,0121,1707413116,16.823 45,0010,0013,0951.6,+11.4,046,0102,1707413416,16.901 49,0010,0013,0951.4,+11.3,045,0115,1707414016,16.859 49,0015,0021,0951.5,+11.2,046,0113,1707414316,16.833 49,0014,0018,0951.4,+11.1,047,0106,1707414616,16.853 45,0016,0022,0951.8,+10.9,047,0099,1707414916,16.831 54,0014,0018,0951.6,+10.8,047,0114,1707415216,16.847 52,0009,0012,0951.8,+10.8,047,0117,1707415516,16.834 54,0007,0010,0951.6,+10.9,047,0100,1707415816,16.817 49,0006,0008,0951.7,+10.8,047,0109,1707416116,16.83 49,0005,0007,0951.7,+10.8,047,0114,1707416416,16.815 49,0006,0008,0951.4,+10.8,047,0119,1707416716,16.897 49,0005,0007,0951.6,+10.6,047,0124,1707417016,16.947 49,0008,0011,0951.4,+10.4,047,0103,1707417316,16.954 45,0007,0010,0951.6,+10.0,047,0107,1707417616,16.941 45,0008,0011,0951.5,+09.6,048,0120,1707417916,16.948 45,0007,0010,0951.5,+09.6,047,0109,1707418216,16.936 47,0006,0008,0951.8,+09.4,047,0124,1707418516,16.922 52,0005,0007,0951.8,+09.3,047,0136,1707418816,16.929 52,0009,0012,0951.9,+09.4,046,0120,1707419116,16.916 49,0006,0008,0951.8,+09.3,047,0125,1707419416,16.925 47,0006,0008,0951.8,+09.2,047,0091,1707419716,16.91 52,0006,0008,0951.7,+09.7,045,0119,1707420016,16.918 54,0004,0006,0951.9,+09.4,046,0114,1707420316,16.978 47,0006,0008,0951.7,+09.2,046,0126,1707420617,17.049 54,0005,0007,0951.6,+09.1,046,0121,1707420917,17.056 45,0005,0007,0951.7,+08.9,046,0122,1707421217,17.043 49,0007,0010,0951.5,+08.7,046,0110,1707421517,17.066 52,0004,0006,0951.9,+08.7,047,0120,1707421817,17.037 49,0006,0008,0951.5,+08.7,047,0130,1707422117,17.023 49,0006,0008,0951.3,+08.7,047,0108,1707422417,17.047 49,0008,0011,0951.9,+09.0,046,0116,1707422717,17.026 54,0009,0012,0951.7,+08.6,047,0113,1707423017,17.013 45,0009,0012,0951.6,+08.9,046,0119,1707423316,16.992 47,0007,0010,0951.7,+08.5,046,0110,1707423617,17.007 57,0008,0011,0951.3,+08.4,047,0116,1707423917,17.101 49,0011,0015,0951.6,+08.6,046,0119,1707424217,17.157 49,0008,0011,0951.5,+08.5,047,0131,1707424517,17.166 49,0006,0008,0951.4,+08.4,047,0105,1707425117,17.117 49,0005,0007,0951.5,+08.5,046,0118,1707425417,17.117 49,0005,0007,0951.7,+08.6,046,0106,1707425717,17.134 47,0005,0007,0951.5,+08.5,047,0121,1707426017,17.113 54,0005,0007,0951.5,+08.3,047,0106,1707426317,17.118 47,0007,0010,0951.3,+08.2,046,0125,1707426617,17.115 47,0005,0007,0951.6,+08.1,047,0134,1707426917,17.112 47,0006,0008,0951.5,+08.1,047,0136,1707427217,17.099 47,0007,0010,0951.4,+08.3,047,0142,1707427517,17.202 47,0007,0010,0951.6,+08.2,047,0112,1707427817,17.248 45,0010,0013,0951.4,+08.3,047,0112,1707428117,17.243 47,0010,0013,0951.3,+08.4,047,0129,1707428717,17.229 49,0006,0008,0951.3,+08.3,047,0112,1707429017,17.238 54,0008,0011,0951.4,+08.4,047,0106,1707429317,17.231 52,0009,0012,0951.4,+08.2,048,0115,1707429617,17.21 45,0008,0011,0951.6,+08.1,048,0115,1707429917,17.217 54,0006,0008,0951.5,+08.1,048,0105,1707430217,17.192 54,0005,0007,0951.6,+08.2,048,0108,1707430517,17.211 52,0007,0010,0951.6,+08.1,048,0106,1707430817,17.198 49,0006,0008,0951.3,+08.0,049,0126,1707431117,17.28 54,0007,0010,0951.4,+08.0,049,0124,1707431417,17.348 54,0010,0013,0951.1,+08.1,049,0097,1707431717,17.334 52,0007,0010,0951.3,+07.9,049,0121,1707432017,17.308 47,0008,0011,0951.3,+07.9,049,0128,1707432317,17.308 47,0007,0010,0951.0,+07.8,049,0127,1707432617,17.315 54,0008,0011,0950.9,+07.7,050,0094,1707432917,17.289 47,0009,0012,0951.1,+07.6,049,0116,1707433217,17.309 47,0007,0010,0951.2,+07.9,049,0114,1707433517,17.296 54,0007,0010,0951.1,+07.8,049,0109,1707433817,17.311 54,0008,0011,0951.0,+07.7,050,0095,1707434117,17.27 49,0008,0011,0950.9,+07.6,050,0101,1707434417,17.261 47,0007,0010,0950.9,+07.6,050,0134,1707434717,17.542 49,0009,0012,0951.0,+07.8,050,0113,1707435017,17.413 54,0010,0013,0950.6,+07.6,050,0117,1707435317,17.422 47,0008,0011,0950.7,+07.8,050,0132,1707435617,17.428 52,0010,0013,0950.7,+07.7,050,0117,1707435917,17.414 49,0007,0010,0950.7,+07.7,051,0126,1707436217,17.413 54,0012,0016,0950.7,+07.8,050,0119,1707436517,17.42 49,0010,0013,0950.7,+08.1,050,0122,1707436817,17.407 54,0011,0015,0950.7,+07.8,051,0110,1707437117,17.394 57,0010,0013,0950.6,+08.0,050,0131,1707437417,17.389 49,0009,0012,0950.5,+08.2,050,0130,1707437717,17.398 47,0010,0013,0950.4,+08.2,050,0115,1707438017,17.375 49,0008,0011,0950.4,+08.3,050,0108,1707438317,17.478 47,0006,0008,0950.5,+08.6,050,0108,1707438617,17.524 54,0006,0008,0950.7,+08.3,050,0097,1707438917,17.531 47,0006,0008,0950.5,+08.2,050,0104,1707439217,17.518 54,0007,0010,0950.5,+08.0,051,0105,1707439517,17.505 54,0007,0010,0950.2,+07.9,051,0105,1707439817,17.514 47,0008,0011,0950.6,+07.9,052,0103,1707440117,17.481 54,0008,0011,0950.7,+07.8,051,0115,1707440417,17.506 54,0009,0012,0950.5,+07.6,052,0124,1707440717,17.501 54,0006,0008,0950.4,+07.5,052,0157,1707441017,17.48 47,0007,0010,0950.3,+07.4,052,0082,1707441317,17.505 54,0009,0012,0950.7,+07.2,053,0116,1707441617,17.482 47,0007,0010,0950.5,+07.3,053,0119,1707441917,17.576 47,0006,0008,0950.5,+07.2,053,0102,1707442217,17.625 54,0005,0007,0950.5,+07.2,053,0116,1707442517,17.63 47,0006,0008,0950.6,+07.3,053,0111,1707442817,17.598 49,0006,0008,0950.5,+07.2,053,0126,1707443117,17.632 49,0007,0010,0950.4,+07.1,053,0123,1707443417,17.611 52,0006,0008,0950.4,+07.1,053,0114,1707443717,17.589 52,0005,0007,0950.2,+07.1,053,0134,1707444017,17.577 54,0007,0010,0950.2,+07.1,053,0129,1707444317,17.592 47,0007,0010,0950.5,+07.1,054,0125,1707444617,17.607 47,0005,0007,0950.4,+07.0,054,0111,1707444917,17.586 57,0006,0008,0950.5,+06.8,055,0107,1707445217,17.588 52,0007,0010,0950.6,+06.9,054,0107,1707445517,17.643 57,0004,0006,0950.5,+07.1,054,0111,1707445817,17.724 47,0012,0016,0950.6,+07.2,054,0120,1707446117,17.711 54,0007,0010,0950.4,+07.0,054,0126,1707446417,17.726 47,0006,0008,0950.4,+07.2,054,0126,1707446717,17.705 47,0005,0007,0950.6,+07.2,053,0118,1707447017,17.727 49,0006,0008,0950.6,+07.3,053,0114,1707447317,17.726 52,0009,0012,0950.5,+07.2,054,0104,1707447617,17.721 52,0009,0012,0950.5,+06.9,054,0112,1707447917,17.72 47,0005,0007,0950.4,+07.0,054,0113,1707448217,17.668 54,0006,0008,0950.5,+07.0,054,0114,1707448517,17.694 47,0013,0017,0950.4,+06.7,055,0125,1707448817,17.673 57,0006,0008,0950.7,+06.5,056,0126,1707449117,17.776 49,0005,0007,0950.5,+06.6,055,0117,1707449417,17.852 54,0006,0008,0950.8,+06.7,055,0120,1707449717,17.831 49,0005,0007,0950.5,+06.7,055,0109,1707450017,17.819 52,0007,0010,0950.6,+06.7,055,0117,1707450317,17.833 54,0005,0007,0950.8,+06.8,055,0127,1707450617,17.812 47,0006,0008,0951.0,+06.7,055,0115,1707450917,17.789 54,0005,0007,0951.3,+06.7,054,0118,1707451217,17.795 54,0004,0006,0950.8,+06.6,055,0116,1707451517,17.793 49,0006,0008,0950.9,+06.6,055,0112,1707451817,17.802 52,0005,0007,0951.0,+06.8,054,0118,1707452117,17.787 54,0004,0006,0950.9,+06.6,055,0103,1707452417,17.794 49,0004,0006,0951.2,+06.7,055,0108,1707452717,17.884 47,0006,0008,0951.1,+06.7,054,0115,1707453017,17.925 49,0007,0010,0951.3,+06.4,055,0116,1707453317,17.94 47,0005,0007,0951.1,+06.2,056,0114,1707453617,17.911 54,0007,0010,0951.1,+06.0,057,0118,1707453917,17.934 47,0006,0008,0951.4,+06.1,057,0124,1707454217,17.914 47,0005,0007,0951.2,+06.0,057,0105,1707454517,17.928 54,0005,0007,0951.1,+06.0,057,0117,1707454817,17.907 47,0005,0007,0951.4,+06.1,057,0119,1707455117,17.894 57,0005,0007,0951.4,+06.3,056,0123,1707455417,17.901 54,0006,0008,0951.5,+06.2,056,0081,1707455717,17.888 49,0004,0006,0951.4,+06.1,056,0128,1707456017,17.895 52,0006,0008,0950.9,+06.2,056,0109,1707456317,17.986 47,0004,0006,0950.8,+06.2,056,0112,1707456618,18.026 57,0004,0006,0950.5,+06.2,056,0112,1707456918,18.015 49,0004,0006,0950.9,+06.3,055,0103,1707457218,18.036 54,0006,0008,0950.8,+06.5,055,0102,1707457518,18.028 54,0004,0006,0950.7,+06.5,055,0099,1707457818,18.021 47,0005,0007,0950.5,+06.8,053,0111,1707458118,18.029 49,0005,0007,0950.5,+07.1,053,0123,1707458418,18.015 52,0005,0007,0950.5,+07.1,053,0128,1707458718,18.014 54,0004,0006,0950.3,+07.1,053,0105,1707459017,17.978 49,0006,0008,0950.3,+07.5,051,0127,1707459317,17.989 47,0006,0008,0950.1,+07.4,052,0109,1707459617,17.985 52,0006,0008,0950.6,+07.9,050,0133,1707459918,18.078 47,0009,0012,0950.4,+07.9,050,0105,1707460218,18.135 54,0004,0006,0950.4,+08.0,050,0120,1707460518,18.132 57,0006,0008,0950.3,+08.6,048,0128,1707460818,18.119 47,0003,0005,0950.2,+08.4,049,0122,1707461118,18.127 47,0004,0006,0950.3,+08.6,048,0107,1707461418,18.133 49,0005,0007,0950.3,+08.6,048,0099,1707461718,18.121 54,0003,0005,0950.1,+08.9,047,0107,1707462018,18.107 47,0003,0005,0950.2,+08.5,048,0123,1707462318,18.076 47,0006,0008,0950.7,+08.6,048,0119,1707462618,18.1 52,0005,0007,0951.1,+09.5,045,0099,1707462918,18.087 52,0004,0006,0950.9,+09.6,045,0118,1707463218,18.102 47,0004,0006,0951.1,+09.8,046,0119,1707463518,18.177 52,0008,0011,0951.1,+09.7,046,0101,1707463818,18.233 52,0009,0012,0950.8,+10.1,045,0108,1707464118,18.231 49,0006,0008,0951.0,+10.4,043,0120,1707464418,18.218 54,0003,0005,0950.9,+10.8,043,0110,1707464718,18.205 45,0004,0006,0950.8,+11.6,041,0117,1707465018,18.192 57,0005,0007,0950.9,+11.7,041,0104,1707465318,18.364 45,0005,0007,0950.7,+11.5,042,0123,1707465618,18.194 54,0003,0005,0950.6,+12.2,040,0111,1707465918,18.175 47,0003,0005,0951.0,+12.0,041,0116,1707466218,18.151 45,0008,0011,0951.0,+12.4,040,0114,1707466518,18.225 57,0077,0103,0950.8,+12.6,039,0118,1707466818,18.155 54,0008,0011,0950.9,+12.7,040,0110,1707467118,18.256 52,0003,0005,0950.8,+13.3,038,0115,1707467418,18.306 54,0003,0005,0951.0,+13.2,038,0101,1707467718,18.311 54,0004,0006,0950.9,+13.4,038,0111,1707468018,18.281 47,0004,0006,0951.0,+13.5,038,0119,1707468318,18.293 45,0003,0005,0951.0,+13.6,037,0106,1707468618,18.293 54,0003,0005,0950.9,+14.2,035,0108,1707468918,18.299 57,0005,0007,0951.0,+13.5,038,0123,1707469218,18.286 45,0005,0007,0950.6,+14.1,036,0107,1707469518,18.273 52,0002,0003,0950.5,+14.5,035,0097,1707469818,18.251 47,0006,0008,0950.7,+14.7,034,0119,1707470118,18.232 52,0003,0005,0950.7,+14.6,034,0124,1707470418,18.234 59,0003,0005,0950.8,+15.0,033,0129,1707470718,18.339 47,0002,0003,0950.7,+14.9,032,0114,1707471018,18.386 57,0003,0005,0950.7,+15.0,032,0098,1707471318,18.372 42,0003,0005,0950.6,+15.2,031,0103,1707471618,18.395 54,0003,0005,0950.5,+15.3,031,0114,1707471918,18.366 54,0002,0003,0950.6,+15.4,032,0114,1707472218,18.373 49,0002,0003,0950.7,+15.9,030,0125,1707472518,18.368 54,0003,0005,0950.6,+15.7,030,0105,1707472818,18.347 57,0003,0005,0950.9,+15.8,029,0111,1707473118,18.333 45,0006,0008,0950.8,+15.8,030,0103,1707473418,18.328 49,0009,0012,0950.3,+15.6,028,0132,1707473718,18.327 42,0021,0028,0950.6,+15.7,028,0116,1707474018,18.306 42,0007,0010,0950.3,+15.8,028,0109,1707474318,18.405 54,0004,0006,0950.1,+15.9,027,0137,1707474618,18.49 57,0007,0010,0950.0,+15.8,029,0128,1707474918,18.453 52,0003,0005,0949.7,+16.1,027,0115,1707475218,18.46 49,0002,0003,0949.8,+16.1,028,0104,1707475518,18.454 42,0003,0005,0950.1,+16.3,028,0108,1707475818,18.433 49,0003,0005,0949.8,+16.3,027,0104,1707476118,18.441 52,0002,0003,0949.9,+15.8,028,0125,1707476418,18.436 54,0002,0003,0949.5,+16.0,027,0101,1707476718,18.416 45,0002,0003,0950.0,+16.5,027,0089,1707477018,18.401 49,0003,0005,0949.5,+16.7,025,0111,1707477318,18.408 54,0042,0057,0949.5,+17.0,025,0119,1707477618,18.403 47,0003,0005,0949.6,+16.8,025,0115,1707477918,18.498 42,0002,0003,0949.3,+17.0,025,0122,1707478218,18.555 42,0004,0006,0949.4,+17.1,024,0112,1707478518,18.534 52,0005,0007,0949.3,+17.2,024,0134,1707478818,18.507 49,0005,0007,0949.3,+17.2,024,0104,1707479118,18.509 49,0003,0005,0949.3,+17.0,024,0122,1707479418,18.504 45,0028,0038,0949.3,+17.0,024,0143,1707479718,18.51 49,0010,0013,0949.6,+16.9,025,0104,1707480018,18.497 45,0005,0007,0949.2,+17.0,024,0107,1707480318,18.461 47,0007,0010,0949.3,+17.0,025,0138,1707480618,18.471 49,0004,0006,0949.8,+17.2,024,0109,1707480918,18.47 52,0003,0005,0949.7,+16.8,025,0132,1707481218,18.454 45,0005,0007,0949.6,+16.7,025,0107,1707481518,18.553 54,0007,0010,0949.9,+16.4,026,0115,1707481818,18.608 54,0008,0011,0949.3,+16.3,026,0133,1707482118,18.596 54,0030,0042,0949.4,+16.1,027,0107,1707482418,18.566 54,0013,0017,0949.4,+16.0,026,0120,1707482718,18.597 45,0013,0017,0949.7,+16.0,027,0122,1707483018,18.584 49,0014,0018,0949.7,+15.7,028,0126,1707483318,18.562 49,0007,0010,0949.4,+15.8,028,0128,1707483618,18.548 54,0007,0010,0949.4,+16.2,027,0109,1707483918,18.556 49,0006,0008,0949.7,+16.1,026,0107,1707484218,18.573 49,0012,0016,0949.5,+16.2,027,0112,1707484518,18.558 45,0006,0008,0949.4,+16.2,027,0114,1707484818,18.527 49,0004,0006,0949.6,+16.0,028,0106,1707485118,18.628 54,0004,0006,0949.4,+15.9,027,0110,1707485418,18.663 45,0004,0006,0949.4,+15.9,028,0107,1707485718,18.653 54,0005,0007,0949.6,+16.1,027,0113,1707486018,18.67 47,0006,0008,0949.7,+15.8,028,0103,1707486318,18.657 54,0009,0012,0949.5,+16.0,027,0108,1707486618,18.656 54,0004,0006,0949.7,+16.1,027,0105,1707486918,18.643 49,0007,0010,0949.7,+16.1,027,0122,1707487218,18.63 45,0009,0012,0949.5,+16.1,028,0123,1707487518,18.637 54,0005,0007,0949.4,+16.2,027,0113,1707487818,18.639 52,0004,0006,0949.4,+16.1,027,0102,1707488118,18.619 42,0005,0007,0949.2,+15.8,027,0120,1707488418,18.604 54,0003,0005,0949.4,+16.0,026,0107,1707488718,18.7 54,0006,0008,0949.3,+15.9,027,0115,1707489018,18.748 45,0004,0006,0949.3,+15.8,027,0100,1707489318,18.735 52,0004,0006,0949.2,+15.9,026,0110,1707489618,18.75 54,0008,0011,0949.6,+15.7,027,0129,1707489918,18.891 52,0004,0006,0949.5,+15.6,027,0095,1707490218,18.741 45,0002,0003,0949.5,+15.5,027,0099,1707490518,18.704 49,0005,0007,0949.4,+15.4,028,0097,1707490818,18.71 49,0003,0005,0949.5,+15.2,028,0119,1707491118,18.697 47,0003,0005,0949.2,+15.2,028,0117,1707491418,18.684 47,0003,0005,0949.3,+14.9,028,0104,1707491718,18.854 52,0002,0003,0949.0,+14.6,029,0118,1707492018,18.851 45,0003,0005,0949.1,+14.5,029,0106,1707492318,18.769 52,0003,0005,0949.2,+14.3,029,0099,1707492618,18.809 52,0006,0008,0949.1,+13.8,031,0110,1707492918,18.822 47,0004,0006,0949.3,+13.9,030,0118,1707493218,18.803 45,0004,0006,0949.2,+13.6,031,0114,1707493518,18.788 45,0004,0006,0949.2,+13.4,032,0129,1707493818,18.819 45,0003,0005,0949.2,+13.5,031,0134,1707494118,18.782 49,0003,0005,0949.0,+13.0,032,0123,1707494418,18.769 49,0005,0007,0949.2,+12.9,032,0131,1707494718,18.784 47,0005,0007,0949.2,+12.7,033,0122,1707495018,18.934 49,0004,0006,0949.0,+12.6,033,0106,1707495318,18.75 54,0004,0006,0949.1,+13.3,031,0099,1707495618,18.927 45,0004,0006,0949.3,+13.1,032,0125,1707495918,18.842 52,0003,0005,0949.1,+12.9,032,0123,1707496218,18.914 45,0003,0005,0949.1,+13.1,032,0108,1707496518,18.911 52,0003,0005,0949.0,+13.0,032,0115,1707496818,18.88 47,0003,0005,0949.0,+13.1,033,0130,1707497118,18.888 52,0003,0005,0949.5,+13.6,032,0107,1707497418,18.874 52,0003,0005,0949.1,+13.1,032,0107,1707498018,18.848 42,0002,0003,0949.1,+13.1,033,0107,1707498318,18.855 45,0003,0005,0949.3,+12.9,033,0103,1707498618,18.841 49,0002,0003,0949.0,+12.7,034,0111,1707498918,18.837 49,0002,0003,0949.2,+12.3,035,0113,1707499218,18.843 52,0003,0005,0949.3,+12.3,035,0126,1707499518,18.918 47,0003,0005,0949.1,+12.3,035,0122,1707499818,18.992 52,0004,0006,0949.2,+12.6,034,0121,1707500118,18.978 52,0002,0003,0949.0,+13.3,033,0134,1707500418,18.965 42,0002,0003,0949.3,+13.5,033,0116,1707500718,18.934 52,0004,0006,0949.2,+13.4,033,0110,1707501018,18.951 52,0003,0005,0949.3,+13.5,033,0122,1707501318,18.938 45,0003,0005,0949.1,+13.1,034,0118,1707501619,19.104 52,0004,0006,0949.2,+13.1,034,0098,1707501918,18.932 49,0004,0006,0949.5,+12.5,035,0115,1707502218,18.927 52,0008,0011,0949.3,+12.5,035,0120,1707502518,18.894 54,0004,0006,0949.5,+12.0,037,0123,1707502818,18.913 47,0003,0005,0949.6,+12.1,037,0125,1707503118,18.996 47,0005,0007,0949.5,+12.4,035,0121,1707503419,19.062 47,0003,0005,0949.3,+11.9,037,0097,1707503719,19.064 52,0005,0007,0949.3,+11.8,037,0112,1707504019,19.045 47,0006,0008,0949.5,+11.9,036,0130,1707504319,19.045 52,0003,0005,0949.3,+12.2,035,0125,1707504619,19.038 47,0003,0005,0949.3,+11.7,037,0116,1707504919,19.017 47,0005,0007,0949.2,+11.8,036,0125,1707505219,19.034 47,0003,0005,0949.1,+11.5,037,0118,1707505519,19.011 49,0004,0006,0949.4,+12.1,035,0115,1707505818,18.995 49,0003,0005,0949.4,+11.7,037,0095,1707506119,19.005 47,0005,0007,0949.2,+12.4,035,0123,1707506418,18.993 49,0005,0007,0949.3,+11.9,036,0122,1707506719,19.075 52,0004,0006,0949.4,+11.8,037,0112,1707507019,19.141 47,0004,0006,0949.6,+11.7,037,0117,1707507319,19.128 54,0004,0006,0949.4,+11.6,038,0116,1707507619,19.142 52,0004,0006,0949.4,+11.8,038,0115,1707507919,19.296 52,0006,0008,0949.3,+11.9,038,0112,1707508219,19.11 47,0003,0005,0948.9,+12.0,038,0119,1707508519,19.116 52,0005,0007,0949.2,+12.2,038,0101,1707508819,19.276 45,0003,0005,0949.3,+12.0,039,0116,1707509119,19.27 54,0004,0006,0949.2,+12.2,036,0107,1707509419,19.079 54,0004,0006,0949.4,+11.7,039,0099,1707509719,19.091 52,0004,0006,0949.1,+11.9,037,0107,1707510019,19.072 45,0006,0008,0949.2,+11.8,038,0111,1707510319,19.347 45,0004,0006,0949.3,+11.6,039,0111,1707510619,19.221 52,0004,0006,0949.5,+12.1,037,0117,1707510919,19.21 47,0004,0006,0949.5,+12.0,037,0113,1707511219,19.215 47,0006,0008,0949.1,+12.3,036,0122,1707511519,19.201 49,0004,0006,0949.3,+12.0,037,0125,1707511819,19.209 45,0003,0005,0949.4,+11.7,038,0113,1707512119,19.169 49,0004,0006,0949.2,+11.7,038,0109,1707512419,19.184 52,0005,0007,0949.3,+11.6,038,0121,1707512719,19.19 45,0004,0006,0948.9,+11.1,040,0106,1707513019,19.185 52,0005,0007,0949.2,+11.2,039,0109,1707513319,19.158 45,0003,0005,0949.1,+11.5,039,0119,1707513619,19.171 47,0005,0007,0948.8,+11.4,039,0102,1707513919,19.232 47,0005,0007,0948.9,+11.5,039,0122,1707514219,19.307 54,0004,0006,0948.8,+11.8,038,0124,1707514519,19.316 45,0003,0005,0949.1,+12.2,037,0115,1707514819,19.295 47,0002,0003,0948.9,+12.8,036,0106,1707515119,19.302 47,0003,0005,0948.8,+13.0,035,0130,1707515419,19.322 45,0003,0005,0948.7,+12.7,036,0135,1707515719,19.296 52,0003,0005,0948.9,+13.0,035,0120,1707516019,19.283 49,0006,0008,0948.7,+12.9,035,0115,1707516319,19.29 45,0003,0005,0948.8,+12.8,036,0124,1707516619,19.279 47,0004,0006,0948.7,+12.9,036,0102,1707516919,19.264 54,0005,0007,0948.7,+11.6,038,0112,1707517219,19.253 49,0004,0006,0948.8,+11.4,039,0124,1707517519,19.334 47,0004,0006,0948.8,+11.3,039,0102,1707517819,19.383 45,0003,0005,0949.0,+11.4,039,0119,1707518119,19.398 45,0003,0005,0949.0,+12.0,037,0112,1707518419,19.397 45,0003,0005,0948.9,+11.5,039,0119,1707518719,19.365 52,0004,0006,0949.2,+12.1,038,0103,1707519019,19.371 47,0005,0007,0949.2,+11.9,038,0118,1707519319,19.358 52,0004,0006,0949.3,+11.9,038,0107,1707519619,19.365 49,0003,0005,0948.8,+11.7,039,0098,1707519919,19.352 45,0004,0006,0949.0,+12.2,037,0113,1707520219,19.338 40,0003,0005,0949.0,+12.1,038,0119,1707520519,19.346 45,0006,0008,0948.8,+12.1,038,0110,1707520819,19.341 52,0004,0006,0948.8,+11.9,039,0111,1707521119,19.424 52,0003,0005,0949.0,+12.2,038,0147,1707521419,19.492 52,0003,0005,0948.9,+12.6,037,0099,1707521719,19.491 47,0005,0007,0948.7,+12.6,037,0114,1707522019,19.479 52,0002,0003,0948.8,+12.7,037,0092,1707522319,19.482 52,0003,0005,0948.9,+12.7,037,0117,1707522619,19.483 45,0003,0005,0948.9,+12.8,036,0117,1707522919,19.468 52,0004,0006,0948.7,+12.5,038,0124,1707523219,19.466 42,0004,0006,0948.9,+12.9,037,0094,1707523519,19.433 45,0003,0005,0948.9,+12.5,038,0097,1707523819,19.423 49,0004,0006,0948.8,+12.6,037,0118,1707524119,19.429 52,0004,0006,0948.9,+12.3,037,0116,1707524419,19.434 45,0003,0005,0949.2,+12.4,037,0101,1707524719,19.518 45,0005,0007,0949.0,+12.3,038,0126,1707525019,19.586 52,0004,0006,0949.1,+12.3,037,0121,1707525319,19.572 49,0004,0006,0949.2,+11.8,039,0113,1707525619,19.559 45,0005,0007,0948.7,+12.3,037,0137,1707525919,19.546 52,0005,0007,0948.8,+12.5,037,0106,1707526219,19.554 45,0004,0006,0948.6,+12.1,038,0114,1707526519,19.542 57,0004,0006,0948.6,+12.4,037,0106,1707526819,19.557 52,0003,0005,0949.1,+12.5,036,0103,1707527119,19.534 45,0004,0006,0948.9,+12.6,037,0102,1707527419,19.521 45,0003,0005,0948.7,+12.4,037,0088,1707527719,19.529 49,0004,0006,0948.4,+12.7,036,0102,1707528019,19.515 42,0004,0006,0948.7,+12.1,037,0127,1707528319,19.6 54,0005,0007,0948.5,+12.0,037,0109,1707528619,19.653 54,0004,0006,0948.8,+12.2,036,0105,1707528919,19.653 42,0003,0005,0948.9,+12.2,036,0112,1707529219,19.627 52,0003,0005,0948.6,+11.4,038,0137,1707529519,19.628 52,0002,0003,0948.3,+11.1,039,0111,1707529819,19.642 45,0004,0006,0948.4,+12.0,036,0106,1707530119,19.621 49,0004,0006,0947.9,+12.3,035,0093,1707530419,19.627 52,0002,0003,0948.3,+12.3,035,0106,1707530719,19.623 54,0002,0003,0948.1,+12.1,036,0110,1707531019,19.611 42,0003,0005,0948.2,+12.6,034,0143,1707531319,19.61 52,0003,0005,0948.5,+12.6,034,0114,1707531919,19.701 52,0003,0005,0948.7,+12.4,034,0106,1707532219,19.746 52,0002,0003,0948.5,+12.6,034,0099,1707532519,19.735 45,0003,0005,0948.5,+12.4,034,0111,1707532819,19.728 54,0003,0005,0948.4,+12.3,034,0141,1707533119,19.727 47,0002,0003,0948.4,+12.2,034,0121,1707533419,19.714 52,0005,0007,0947.9,+11.7,036,0105,1707533719,19.702 52,0002,0003,0948.3,+11.8,035,0108,1707534019,19.688 45,0004,0006,0948.1,+11.4,036,0112,1707534319,19.695 47,0002,0003,0948.1,+12.2,034,0091,1707534619,19.69 52,0002,0003,0948.6,+12.3,033,0120,1707534919,19.689 52,0002,0003,0948.7,+12.3,033,0113,1707535519,19.74 52,0005,0007,0948.7,+12.3,034,0119,1707535819,19.798 52,0005,0007,0948.8,+11.7,036,0090,1707536119,19.813 52,0003,0005,0948.9,+12.1,034,0128,1707536419,19.808 47,0003,0005,0948.7,+12.4,033,0119,1707536719,19.807 52,0003,0005,0948.6,+12.2,034,0113,1707537019,19.794 42,0003,0005,0948.6,+11.3,036,0102,1707537319,19.781 49,0003,0005,0948.7,+11.4,036,0116,1707537619,19.789 45,0003,0005,0948.7,+12.2,033,0122,1707537919,19.775 45,0003,0005,0949.0,+12.2,033,0111,1707538219,19.764 47,0004,0006,0949.2,+12.0,034,0114,1707538519,19.769 54,0004,0006,0949.0,+11.8,034,0112,1707538819,19.777 47,0004,0006,0948.9,+11.3,035,0110,1707539119,19.839 52,0004,0006,0948.7,+11.4,036,0127,1707539419,19.907 52,0002,0003,0949.0,+11.1,036,0120,1707539719,19.893 47,0003,0005,0948.7,+10.9,036,0114,1707540019,19.881 52,0003,0005,0948.7,+11.9,033,0126,1707540319,19.888 52,0003,0005,0948.7,+12.1,032,0130,1707540619,19.874 45,0003,0005,0948.5,+12.2,032,0113,1707540919,19.862 49,0002,0003,0948.4,+12.2,032,0110,1707541219,19.844 52,0003,0005,0948.5,+12.3,031,0119,1707541519,19.856 49,0003,0005,0948.2,+12.4,031,0127,1707541819,19.863 49,0002,0003,0948.4,+12.2,032,0116,1707542119,19.85 52,0002,0003,0948.2,+12.7,030,0133,1707542419,19.836 47,0002,0003,0948.3,+12.6,030,0094,1707542719,19.92 49,0003,0005,0948.3,+12.5,030,0107,1707543019,19.987 49,0003,0005,0948.6,+12.0,031,0121,1707543319,19.975 47,0002,0003,0948.3,+12.2,030,0130,1707543619,19.981 47,0003,0005,0948.7,+12.9,029,0124,1707543919,19.947 47,0002,0003,0949.2,+11.9,031,0102,1707544219,19.962 45,0003,0005,0949.0,+12.1,030,0123,1707544519,19.95 49,0002,0003,0949.6,+12.1,030,0114,1707544819,19.921 52,0002,0003,0949.6,+12.8,029,0107,1707545119,19.935 49,0003,0005,0949.5,+12.0,031,0109,1707545419,19.921 49,0002,0003,0949.5,+11.9,032,0115,1707545719,19.91 52,0002,0003,0949.6,+11.9,032,0115,1707546019,19.905 45,0003,0005,0949.8,+11.9,033,0113,1707546320,20.029 49,0002,0003,0949.6,+12.1,032,0109,1707546620,20.065 49,0002,0003,0949.6,+12.8,030,0118,1707546920,20.054 47,0004,0006,0949.6,+12.9,030,0107,1707547220,20.039 52,0003,0005,0949.7,+12.8,030,0109,1707547520,20.048 49,0002,0003,0949.7,+12.5,032,0114,1707547820,20.041 47,0002,0003,0950.0,+13.0,031,0124,1707548120,20.04 49,0004,0006,0949.6,+13.2,031,0112,1707548420,20.027 49,0002,0003,0949.6,+13.1,031,0129,1707548720,20.034 49,0007,0010,0949.9,+13.1,032,0111,1707549020,20.021 47,0002,0003,0950.0,+13.4,031,0129,1707549320,20.008 49,0003,0005,0949.7,+13.6,030,0113,1707549619,19.995 47,0003,0005,0949.5,+13.5,031,0124,1707549920,20.078 49,0002,0003,0949.6,+13.6,032,0123,1707550220,20.143 49,0003,0005,0949.4,+14.3,030,0118,1707550520,20.131 49,0005,0007,0949.2,+14.6,029,0110,1707550820,20.113 49,0005,0007,0949.5,+15.2,027,0117,1707551120,20.126 47,0042,0057,0949.3,+15.3,029,0129,1707551420,20.113 45,0004,0006,0949.0,+15.4,026,0111,1707551720,20.108 54,0005,0007,0949.1,+15.2,027,0110,1707552020,20.105 52,0004,0006,0949.4,+14.9,028,0108,1707552320,20.092 49,0004,0006,0949.4,+14.7,027,0109,1707552620,20.099 47,0002,0003,0949.5,+14.7,027,0112,1707552920,20.086 52,0003,0005,0949.9,+14.9,026,0131,1707553220,20.073 49,0004,0006,0949.9,+15.0,025,0122,1707553520,20.146 49,0007,0010,0949.6,+14.8,026,0103,1707553820,20.221 49,0005,0007,0949.4,+14.8,027,0095,1707554120,20.208 47,0002,0003,0949.9,+15.0,027,0128,1707554420,20.195 49,0003,0005,0949.5,+15.2,025,0100,1707554720,20.202 52,0004,0006,0949.8,+15.3,028,0099,1707555020,20.189 49,0003,0005,0949.6,+15.7,024,0137,1707555320,20.195 52,0002,0003,0949.4,+15.8,023,0127,1707555620,20.183 45,0002,0003,0949.3,+15.5,024,0107,1707555920,20.15 47,0002,0003,0949.5,+15.9,022,0103,1707556220,20.157 49,0002,0003,0949.3,+15.9,022,0123,1707556520,20.164 52,0002,0003,0949.5,+15.9,022,0125,1707556820,20.15 42,0002,0003,0949.7,+16.1,021,0123,1707557120,20.244 45,0002,0003,0949.7,+16.1,021,0118,1707557420,20.282 49,0002,0003,0949.6,+15.9,022,0112,1707557720,20.29 47,0004,0006,0949.6,+15.9,021,0115,1707558020,20.276 45,0001,0002,0949.3,+15.9,021,0111,1707558320,20.249 54,0001,0002,0949.3,+15.9,021,0116,1707558620,20.27 49,0002,0003,0949.6,+15.9,021,0103,1707559220,20.253 47,0005,0007,0949.4,+16.0,021,0110,1707559520,20.23 47,0001,0002,0949.3,+15.9,022,0103,1707559820,20.217 42,0002,0003,0949.5,+15.9,022,0110,1707560120,20.232 49,0002,0003,0949.5,+15.8,023,0104,1707560420,20.235 45,0002,0003,0949.4,+15.9,021,0122,1707560720,20.317 47,0003,0005,0949.7,+15.8,022,0123,1707561020,20.393 47,0002,0003,0949.4,+15.8,021,0112,1707561320,20.34 49,0002,0003,0949.6,+15.7,023,0099,1707561620,20.333 47,0002,0003,0949.6,+15.8,022,0124,1707561920,20.314 49,0001,0002,0949.4,+15.9,022,0127,1707562220,20.33 54,0002,0003,0949.2,+15.8,021,0121,1707562520,20.337 49,0002,0003,0949.1,+15.8,022,0120,1707562820,20.324 47,0001,0002,0949.3,+15.9,022,0133,1707563120,20.311 45,0002,0003,0949.2,+15.9,022,0126,1707563420,20.318 49,0002,0003,0949.5,+15.7,024,0129,1707563720,20.305 52,0002,0003,0949.4,+15.9,022,0106,1707564020,20.28 47,0002,0003,0949.3,+16.1,024,0089,1707564320,20.375 52,0002,0003,0949.5,+16.3,022,0112,1707564620,20.453 49,0002,0003,0949.3,+16.5,021,0109,1707564920,20.434 49,0001,0002,0949.2,+16.5,021,0102,1707565220,20.432 49,0003,0005,0949.0,+16.5,022,0119,1707565520,20.426 47,0002,0003,0949.0,+16.4,022,0110,1707565820,20.421 49,0004,0006,0949.1,+16.3,023,0118,1707566120,20.399 47,0003,0005,0949.2,+16.4,022,0142,1707566420,20.386 49,0001,0002,0949.5,+16.2,023,0127,1707566720,20.395 49,0002,0003,0949.3,+16.4,023,0124,1707567020,20.38 54,0002,0003,0949.3,+16.2,023,0119,1707567320,20.367 49,0005,0007,0949.4,+16.2,023,0114,1707567620,20.375 47,0002,0003,0949.2,+15.6,026,0110,1707567920,20.474 52,0002,0003,0949.2,+15.9,024,0109,1707568220,20.514 52,0003,0005,0949.2,+15.8,024,0121,1707568520,20.494 52,0004,0006,0949.1,+16.0,024,0121,1707568820,20.481 47,0002,0003,0949.1,+16.1,023,0116,1707569120,20.487 52,0003,0005,0949.0,+16.1,023,0113,1707569420,20.495 47,0002,0003,0949.1,+16.1,025,0107,1707569720,20.501 47,0001,0002,0949.1,+16.5,023,0127,1707570020,20.467 49,0003,0005,0949.4,+16.7,022,0115,1707570320,20.475 52,0002,0003,0949.0,+16.8,022,0099,1707570620,20.462 52,0002,0003,0949.5,+16.7,022,0107,1707570920,20.469 54,0003,0005,0949.4,+16.7,022,0119,1707571220,20.456 52,0001,0002,0949.1,+16.9,022,0134,1707571520,20.54 52,0002,0003,0949.3,+16.8,022,0130,1707571820,20.61 52,0002,0003,0949.2,+16.9,022,0114,1707572120,20.597 52,0002,0003,0949.1,+16.9,022,0106,1707572420,20.582 49,0003,0005,0949.1,+16.9,022,0117,1707572720,20.585 52,0002,0003,0949.2,+16.9,023,0117,1707573020,20.564 49,0003,0005,0949.0,+16.9,024,0113,1707573320,20.563 52,0003,0005,0949.3,+16.7,024,0120,1707573620,20.558 47,0002,0003,0949.0,+16.5,024,0124,1707573920,20.538 49,0003,0005,0948.7,+16.5,024,0119,1707574220,20.544 49,0002,0003,0948.6,+16.3,025,0110,1707574520,20.513 54,0002,0003,0948.7,+16.2,025,0123,1707574820,20.514 49,0008,0011,0948.6,+15.9,026,0119,1707575120,20.602 49,0008,0011,0948.4,+15.8,027,0137,1707575420,20.67 52,0004,0006,0948.7,+16.0,025,0115,1707575720,20.64 47,0003,0005,0948.5,+15.8,026,0116,1707576020,20.651 52,0004,0006,0948.3,+15.7,026,0111,1707576320,20.654 52,0003,0005,0948.4,+15.3,027,0115,1707576620,20.636 54,0005,0007,0948.4,+15.1,028,0101,1707576920,20.623 52,0002,0003,0948.5,+14.8,028,0097,1707577220,20.618 52,0003,0005,0948.9,+14.4,029,0107,1707577520,20.617 49,0002,0003,0948.7,+14.4,029,0132,1707577820,20.604 49,0003,0005,0948.7,+14.4,028,0123,1707578120,20.6 54,0003,0005,0948.7,+14.1,028,0109,1707578420,20.598 52,0004,0006,0948.7,+14.8,027,0113,1707578720,20.684 47,0002,0003,0948.6,+14.7,027,0122,1707579020,20.727 52,0005,0007,0948.8,+14.3,028,0125,1707579320,20.734 52,0003,0005,0948.9,+14.3,028,0102,1707579620,20.722 52,0002,0003,0949.1,+14.2,029,0102,1707579920,20.695 52,0003,0005,0949.0,+14.1,028,0102,1707580220,20.687 49,0003,0005,0949.2,+14.2,028,0119,1707580520,20.704 52,0002,0003,0949.2,+14.3,028,0118,1707580820,20.709 54,0002,0003,0949.2,+14.6,027,0134,1707581120,20.696 49,0006,0008,0949.0,+14.6,027,0134,1707581420,20.683 52,0008,0011,0949.3,+14.3,028,0110,1707581720,20.67 54,0002,0003,0949.0,+14.1,028,0132,1707582020,20.658 52,0004,0006,0949.1,+14.0,029,0106,1707582320,20.749 52,0005,0007,0948.9,+14.1,028,0117,1707582620,20.805 52,0002,0003,0949.4,+13.9,029,0123,1707582920,20.8 49,0004,0006,0949.3,+13.9,029,0114,1707583220,20.779 52,0004,0006,0949.3,+13.8,029,0120,1707583520,20.785 49,0004,0006,0948.8,+13.2,031,0113,1707583820,20.774 54,0003,0005,0948.9,+13.1,031,0129,1707584120,20.759 52,0003,0005,0948.8,+13.1,031,0123,1707584420,20.774 47,0005,0007,0948.9,+12.9,032,0109,1707584720,20.761 52,0004,0006,0949.1,+12.9,032,0125,1707585020,20.74 52,0009,0012,0948.7,+13.1,032,0133,1707585320,20.749 52,0004,0006,0948.7,+14.0,029,0110,1707585920,20.838 52,0007,0010,0948.8,+14.1,029,0092,1707586220,20.883 57,0004,0006,0948.7,+14.0,030,0123,1707586520,20.872 54,0007,0010,0949.0,+13.7,030,0129,1707586820,20.859 49,0004,0006,0948.8,+13.7,031,0117,1707587120,20.872 52,0003,0005,0948.9,+13.7,031,0131,1707587420,20.859 52,0005,0007,0948.7,+13.7,031,0128,1707587720,20.838 52,0004,0006,0948.7,+14.0,029,0128,1707588020,20.825 52,0005,0007,0948.8,+13.5,032,0103,1707588320,20.839 52,0003,0005,0948.8,+13.5,031,0112,1707588620,20.829 52,0003,0005,0949.1,+13.5,032,0109,1707588920,20.826 52,0004,0006,0948.9,+13.6,031,0133,1707589220,20.812 54,0005,0007,0949.3,+13.9,029,0097,1707589521,21.074 52,0006,0008,0949.3,+13.8,030,0110,1707589821,21.125 52,0008,0011,0949.3,+13.5,031,0110,1707590120,20.95 52,0004,0006,0949.2,+13.5,031,0143,1707590420,20.937 47,0004,0006,0949.0,+13.4,031,0119,1707590720,20.952 47,0004,0006,0949.1,+13.4,031,0109,1707591020,20.931 52,0004,0006,0948.9,+13.2,032,0098,1707591320,20.919 47,0005,0007,0948.9,+13.0,032,0109,1707591620,20.927 47,0004,0006,0948.9,+13.0,032,0113,1707591920,20.912 52,0006,0008,0949.0,+13.0,032,0124,1707592220,20.899 52,0004,0006,0949.0,+13.3,030,0128,1707592520,20.908 54,0004,0006,0949.0,+13.1,032,0129,1707592820,20.895 52,0002,0003,0949.0,+13.0,032,0117,1707593120,20.977 49,0004,0006,0948.8,+12.9,032,0123,1707593421,21.044 49,0004,0006,0949.1,+13.1,031,0116,1707593721,21.203 52,0003,0005,0949.0,+13.3,030,0136,1707594021,21.027 47,0003,0005,0949.2,+13.1,031,0121,1707594321,21.025 54,0004,0006,0949.2,+13.2,030,0125,1707594621,21.012 52,0003,0005,0949.0,+13.1,031,0126,1707594921,21.007 47,0004,0006,0949.2,+13.0,031,0113,1707595220,20.985 52,0003,0005,0949.4,+13.0,031,0112,1707595521,21 47,0009,0012,0949.3,+13.1,032,0100,1707595821,21.168 52,0002,0003,0949.2,+13.0,031,0103,1707596120,20.966 52,0004,0006,0949.3,+13.2,030,0110,1707596420,20.983 49,0004,0006,0949.4,+12.7,032,0117,1707596721,21.059 52,0003,0005,0949.2,+12.9,031,0124,1707597021,21.126 47,0003,0005,0949.4,+12.8,032,0113,1707597321,21.113 52,0003,0005,0949.3,+12.7,032,0119,1707597621,21.087 52,0005,0007,0949.2,+12.7,032,0112,1707597921,21.087 52,0007,0010,0949.4,+12.6,033,0125,1707598221,21.26 52,0004,0006,0949.4,+12.4,033,0111,1707598821,21.068 54,0002,0003,0949.3,+12.4,032,0129,1707599121,21.252 52,0004,0006,0949.3,+12.3,033,0113,1707599421,21.07 52,0004,0006,0949.1,+12.3,034,0105,1707599721,21.049 52,0005,0007,0949.2,+12.4,033,0117,1707600021,21.055 52,0003,0005,0949.3,+12.3,033,0133,1707600321,21.143 47,0004,0006,0948.7,+12.5,032,0101,1707600621,21.37 52,0002,0003,0948.8,+12.5,032,0116,1707600921,21.364 52,0005,0007,0948.8,+12.4,032,0122,1707601221,21.164 52,0004,0006,0948.7,+12.5,033,0122,1707601521,21.159 52,0005,0007,0949.1,+12.3,033,0122,1707601821,21.174 47,0004,0006,0948.8,+12.3,033,0099,1707602121,21.171 52,0003,0005,0948.6,+12.4,033,0113,1707602421,21.176 52,0009,0012,0948.7,+12.3,032,0112,1707602721,21.166 49,0003,0005,0948.6,+12.4,033,0116,1707603021,21.142 54,0004,0006,0948.5,+12.4,033,0122,1707603321,21.12 52,0004,0006,0948.6,+12.4,032,0106,1707603621,21.136 52,0003,0005,0948.9,+12.5,032,0110,1707603921,21.22 52,0004,0006,0948.7,+12.5,032,0115,1707604221,21.287 52,0003,0005,0948.7,+12.4,032,0130,1707604521,21.274 49,0004,0006,0948.6,+13.0,030,0115,1707604821,21.261 52,0003,0005,0948.4,+12.7,032,0106,1707605121,21.268 49,0003,0005,0947.9,+12.8,031,0118,1707605421,21.437 49,0003,0005,0948.4,+13.0,031,0104,1707605721,21.223 47,0004,0006,0947.9,+12.9,032,0120,1707606021,21.22 52,0004,0006,0948.1,+12.9,031,0115,1707606621,21.399 49,0004,0006,0948.0,+13.3,031,0114,1707607221,21.217 45,0003,0005,0948.0,+12.8,032,0122,1707607521,21.503 54,0008,0011,0948.1,+12.9,032,0114,1707607821,21.367 42,0004,0006,0947.8,+13.3,031,0120,1707608121,21.356 47,0003,0005,0947.5,+12.8,032,0123,1707608421,21.343 52,0004,0006,0947.5,+13.1,032,0118,1707608721,21.519 47,0005,0007,0947.3,+13.5,031,0083,1707609021,21.315 47,0004,0006,0946.9,+13.3,031,0123,1707609321,21.517 49,0004,0006,0946.8,+13.1,032,0118,1707609621,21.331 47,0005,0007,0946.9,+13.5,031,0123,1707609921,21.316 49,0004,0006,0947.0,+13.5,032,0120,1707610221,21.48 49,0002,0003,0947.1,+13.3,032,0117,1707610521,21.31 49,0002,0003,0947.1,+13.1,033,0109,1707610821,21.297 49,0002,0003,0947.3,+14.1,029,0098,1707611121,21.556 52,0002,0003,0947.5,+13.8,030,0101,1707611421,21.448 52,0003,0005,0947.2,+13.8,030,0125,1707612321,21.598 49,0005,0007,0946.9,+13.8,030,0116,1707612621,21.583 49,0003,0005,0947.1,+14.0,029,0114,1707612921,21.576 47,0003,0005,0947.1,+13.8,030,0135,1707613221,21.574 47,0003,0005,0947.2,+13.5,032,0125,1707613521,21.395 54,0002,0003,0947.2,+13.7,031,0121,1707613821,21.382 49,0001,0002,0946.8,+13.5,031,0108,1707614121,21.389 49,0002,0003,0947.1,+13.8,030,0107,1707614421,21.356 45,0004,0006,0947.0,+13.9,030,0097,1707614721,21.46 40,0001,0002,0946.9,+13.8,030,0110,1707615021,21.527 52,0001,0002,0947.1,+14.1,029,0121,1707615321,21.521 52,0002,0003,0947.0,+14.2,029,0119,1707615921,21.506 49,0002,0003,0946.7,+14.1,029,0099,1707616221,21.66 47,0001,0002,0947.3,+13.9,029,0121,1707616521,21.657 49,0003,0005,0947.5,+13.8,030,0119,1707616821,21.651 54,0001,0002,0947.3,+13.6,031,0097,1707617121,21.475 49,0002,0003,0947.0,+13.6,031,0111,1707617421,21.461 49,0001,0002,0947.1,+13.7,031,0127,1707617721,21.468 49,0002,0003,0947.1,+13.9,030,0122,1707618021,21.463 47,0003,0005,0946.9,+13.3,032,0116,1707618321,21.539 42,0002,0003,0947.0,+13.4,032,0143,1707618621,21.584 47,0002,0003,0947.1,+13.3,031,0118,1707618921,21.593 49,0002,0003,0947.0,+13.7,031,0113,1707619221,21.598 47,0003,0005,0946.9,+13.1,033,0105,1707619521,21.573 47,0002,0003,0947.0,+13.6,030,0107,1707619821,21.58 54,0002,0003,0946.8,+13.4,031,0116,1707620121,21.579 49,0003,0005,0946.8,+13.5,031,0102,1707620421,21.566 42,0002,0003,0946.7,+13.1,033,0103,1707620721,21.553 45,0003,0005,0946.5,+13.2,032,0106,1707621021,21.534 47,0002,0003,0946.5,+13.3,031,0090,1707621321,21.556 47,0006,0008,0946.7,+13.1,032,0108,1707621621,21.704 47,0002,0003,0946.7,+12.6,034,0113,1707621921,21.642 40,0002,0003,0946.6,+13.3,031,0107,1707622221,21.683 47,0002,0003,0946.3,+13.1,032,0115,1707622521,21.679 47,0003,0005,0946.5,+12.9,032,0121,1707622821,21.657 47,0002,0003,0946.5,+13.0,032,0121,1707623421,21.651 47,0003,0005,0946.3,+13.6,031,0113,1707623721,21.66 45,0001,0002,0945.9,+13.1,032,0116,1707624021,21.646 47,0002,0003,0946.2,+13.1,032,0117,1707624321,21.641 40,0002,0003,0946.1,+13.1,032,0111,1707624621,21.64 57,0001,0002,0946.4,+13.6,030,0118,1707624921,21.627 49,0002,0003,0946.0,+12.9,033,0115,1707625221,21.635 49,0006,0008,0946.2,+13.6,031,0104,1707625521,21.725 52,0002,0003,0945.9,+13.7,031,0113,1707625821,21.751 37,0001,0002,0945.7,+13.8,030,0121,1707626121,21.752 54,0002,0003,0946.0,+13.7,031,0106,1707626421,21.738 40,0002,0003,0945.8,+13.8,030,0138,1707626721,21.733 49,0002,0003,0945.8,+13.3,033,0109,1707627021,21.712 47,0001,0002,0946.0,+13.5,031,0124,1707627321,21.74 47,0002,0003,0946.3,+13.8,030,0113,1707627621,21.726 49,0002,0003,0946.2,+13.6,031,0122,1707627921,21.713 47,0004,0006,0946.4,+13.2,032,0119,1707628221,21.699 47,0003,0005,0946.4,+13.3,032,0110,1707628521,21.87 49,0002,0003,0946.1,+13.1,033,0114,1707628821,21.693 49,0002,0003,0946.2,+12.9,034,0117,1707629121,21.953 52,0003,0005,0946.1,+13.2,033,0113,1707629421,21.817 47,0003,0005,0946.1,+13.5,032,0108,1707629721,21.833 45,0001,0002,0946.1,+13.5,032,0124,1707630021,21.813 49,0002,0003,0946.3,+13.0,033,0112,1707630321,21.826 49,0004,0006,0945.9,+12.9,034,0104,1707630621,21.814 52,0003,0005,0946.4,+13.6,032,0115,1707630921,21.809 52,0005,0007,0946.4,+13.5,032,0118,1707631221,21.817 52,0003,0005,0946.4,+13.6,032,0122,1707631521,21.794 52,0002,0003,0946.9,+13.9,031,0119,1707631821,21.783 52,0003,0005,0946.7,+13.7,032,0117,1707632121,21.79 49,0002,0003,0946.9,+13.9,032,0114,1707632421,21.761 45,0002,0003,0947.0,+14.0,032,0116,1707632721,21.859 49,0002,0003,0946.7,+14.1,031,0113,1707633021,21.909 49,0001,0002,0946.7,+13.7,033,0089,1707633321,21.914 45,0002,0003,0946.8,+14.0,031,0113,1707633621,21.9 47,0002,0003,0946.6,+13.7,033,0125,1707633921,21.895 45,0001,0002,0946.9,+13.8,033,0101,1707634221,21.894 47,0004,0006,0946.9,+14.3,032,0119,1707634522,22.052 47,0002,0003,0946.8,+14.2,032,0114,1707634821,21.896 47,0002,0003,0946.5,+14.5,031,0103,1707635121,21.874 47,0002,0003,0946.6,+14.4,032,0097,1707635421,21.861 45,0002,0003,0946.7,+14.4,032,0119,1707635721,21.868 45,0001,0002,0946.8,+14.5,032,0135,1707636021,21.855 42,0003,0005,0947.3,+14.5,032,0121,1707636321,21.939 40,0004,0006,0947.1,+14.3,034,0104,1707636622,22.007 52,0006,0008,0947.2,+14.5,033,0112,1707636921,21.993 47,0002,0003,0947.1,+14.4,033,0118,1707637221,21.98 45,0002,0003,0947.1,+14.3,034,0105,1707637521,21.975 45,0003,0005,0947.1,+14.3,035,0104,1707637821,21.974 40,0002,0003,0946.9,+14.4,034,0109,1707638121,21.96 52,0002,0003,0947.2,+14.5,034,0096,1707638421,21.976 47,0002,0003,0947.2,+14.4,035,0091,1707638721,21.957 45,0002,0003,0947.1,+14.4,036,0127,1707639021,21.942 54,0001,0002,0947.2,+14.5,036,0123,1707639321,21.936 47,0001,0002,0946.7,+14.6,035,0121,1707639621,21.935 47,0004,0006,0946.8,+14.7,035,0116,1707639922,22.028 47,0002,0003,0947.2,+14.8,035,0105,1707640222,22.074 49,0007,0010,0947.0,+15.0,035,0116,1707640522,22.073 52,0002,0003,0947.0,+15.1,035,0114,1707640822,22.06 47,0002,0003,0947.2,+15.2,035,0106,1707641122,22.223 47,0003,0005,0946.8,+15.3,035,0110,1707641422,22.033 54,0003,0005,0947.2,+15.6,034,0140,1707642022,22.012 47,0003,0005,0946.9,+15.5,035,0129,1707642322,22.01 49,0002,0003,0946.6,+15.3,034,0121,1707642622,22.029 49,0001,0002,0946.6,+15.4,035,0122,1707642921,21.995 49,0001,0002,0946.5,+15.4,034,0121,1707643221,21.987 47,0002,0003,0946.8,+15.4,035,0119,1707643522,22.07 54,0002,0003,0946.6,+15.6,035,0148,1707643822,22.325 49,0001,0002,0946.8,+15.7,034,0096,1707644122,22.306 47,0002,0003,0946.6,+15.9,033,0127,1707644422,22.128 45,0003,0005,0946.5,+15.9,035,0121,1707644722,22.105 52,0001,0002,0946.5,+15.9,034,0122,1707645022,22.135 45,0001,0002,0946.4,+16.0,034,0116,1707645322,22.093 47,0002,0003,0946.3,+16.1,033,0133,1707645622,22.108 42,0001,0002,0946.4,+16.1,033,0113,1707645922,22.095 45,0001,0002,0946.1,+15.9,034,0114,1707646222,22.083 47,0002,0003,0946.1,+15.9,034,0110,1707646522,22.089 45,0002,0003,0945.7,+15.8,034,0116,1707646822,22.076 47,0001,0002,0945.9,+15.8,034,0091,1707647122,22.147 45,0002,0003,0945.6,+15.9,035,0114,1707647422,22.227 42,0001,0002,0945.8,+16.1,035,0122,1707647722,22.203 37,0001,0002,0945.6,+16.0,035,0112,1707648022,22.221 37,0004,0006,0945.2,+15.7,035,0112,1707648322,22.181 42,0003,0005,0945.5,+15.6,036,0111,1707648622,22.195 47,0003,0005,0945.3,+15.7,035,0128,1707648922,22.191 35,0002,0003,0945.4,+16.0,037,0108,1707649222,22.196 52,0001,0002,0945.3,+16.4,034,0132,1707649522,22.183 49,0001,0002,0945.1,+16.5,035,0127,1707649822,22.17 35,0002,0003,0945.2,+16.8,034,0118,1707650122,22.137 47,0001,0002,0945.5,+16.7,035,0109,1707650422,22.158 47,0002,0003,0945.2,+16.4,035,0093,1707650722,22.24 40,0003,0005,0945.4,+16.6,035,0120,1707651022,22.308 47,0002,0003,0945.5,+16.6,034,0120,1707651322,22.27 42,0002,0003,0945.2,+17.0,033,0102,1707651622,22.282 47,0006,0008,0945.4,+17.0,033,0099,1707651922,22.296 42,0001,0002,0945.0,+17.2,034,0101,1707652222,22.284 49,0002,0003,0945.1,+17.4,033,0127,1707652522,22.262 47,0001,0002,0945.2,+17.6,032,0112,1707652822,22.225 49,0003,0005,0945.1,+18.0,031,0112,1707653122,22.219 42,0001,0002,0944.6,+17.8,031,0119,1707653422,22.243 40,0002,0003,0944.6,+17.8,032,0106,1707653722,22.238 47,0001,0002,0944.9,+17.9,032,0111,1707654022,22.407 45,0002,0003,0944.8,+17.5,033,0128,1707654322,22.301 30,0001,0002,0944.8,+17.2,033,0129,1707654622,22.368 49,0003,0005,0944.7,+17.1,033,0094,1707654922,22.337 49,0001,0002,0944.7,+17.3,033,0142,1707655222,22.342 52,0001,0002,0944.6,+17.3,033,0125,1707655522,22.509 52,0001,0002,0944.5,+17.3,034,0111,1707655822,22.506 47,0001,0002,0944.6,+17.1,034,0113,1707656422,22.326 37,0001,0002,0944.3,+16.6,035,0108,1707656722,22.479 42,0001,0002,0944.3,+16.5,035,0106,1707657022,22.48 40,0001,0002,0944.5,+16.4,035,0137,1707657322,22.299 37,0001,0002,0944.7,+16.5,036,0124,1707657622,22.298 42,0001,0002,0944.8,+16.7,035,0096,1707657922,22.55 40,0002,0003,0944.7,+16.7,036,0109,1707658222,22.411 40,0003,0005,0944.5,+16.6,036,0105,1707658522,22.603 35,0000,0001,0944.8,+16.3,037,0122,1707658822,22.421 47,0001,0002,0944.9,+16.3,037,0113,1707659122,22.436 49,0001,0002,0945.1,+16.1,037,0110,1707659422,22.414 42,0001,0002,0944.5,+15.9,038,0105,1707659722,22.381 40,0004,0006,0944.9,+16.1,037,0120,1707660022,22.396 45,0003,0005,0944.7,+15.8,039,0106,1707660322,22.384 40,0003,0005,0944.7,+15.9,038,0103,1707660622,22.549 37,0006,0008,0944.4,+15.7,038,0106,1707660922,22.371 47,0005,0007,0944.1,+15.6,039,0117,1707661222,22.356 45,0004,0006,0944.2,+15.7,038,0111,1707661522,22.469 42,0004,0006,0944.1,+15.6,039,0123,1707661822,22.505 52,0003,0005,0944.1,+15.7,039,0113,1707662122,22.494 47,0003,0005,0944.2,+15.7,038,0103,1707662422,22.499 40,0004,0006,0944.1,+15.5,039,0108,1707662722,22.465 40,0006,0008,0944.0,+15.2,040,0114,1707663022,22.493 42,0002,0003,0944.3,+15.3,039,0113,1707663322,22.488 47,0007,0010,0944.3,+15.4,040,0090,1707663622,22.467 42,0004,0006,0944.3,+15.1,040,0133,1707663922,22.455 33,0003,0005,0944.2,+15.0,041,0124,1707664222,22.449 47,0007,0010,0944.2,+15.3,040,0110,1707664522,22.428 57,0004,0006,0944.3,+15.0,040,0105,1707664822,22.435 47,0005,0007,0944.1,+14.9,041,0101,1707665122,22.51 49,0003,0005,0944.6,+14.7,041,0105,1707665422,22.585 47,0003,0005,0944.3,+14.7,042,0130,1707665722,22.573 47,0003,0005,0944.4,+14.7,041,0121,1707666022,22.566 47,0004,0006,0944.4,+14.5,042,0138,1707666322,22.565 42,0003,0005,0944.5,+14.3,042,0114,1707666622,22.553 47,0002,0003,0944.4,+14.5,042,0114,1707666922,22.559 52,0004,0006,0944.5,+14.2,042,0119,1707667222,22.545 49,0004,0006,0944.7,+14.8,041,0092,1707667522,22.54 45,0003,0005,0944.7,+14.8,041,0117,1707667822,22.521 47,0004,0006,0944.6,+14.1,043,0123,1707668122,22.526 54,0005,0007,0944.6,+14.3,042,0106,1707668422,22.684 49,0007,0010,0944.8,+14.1,042,0108,1707668722,22.58 47,0006,0008,0945.0,+14.0,043,0093,1707669022,22.63 47,0010,0013,0945.0,+14.2,042,0109,1707669622,22.804 47,0009,0012,0945.0,+14.5,041,0120,1707669922,22.632 54,0012,0016,0945.0,+14.0,043,0112,1707670222,22.631 40,0007,0010,0945.0,+14.5,042,0105,1707670522,22.627 45,0008,0011,0944.6,+14.2,043,0106,1707670822,22.598 47,0006,0008,0945.2,+13.8,044,0114,1707671422,22.599 52,0007,0010,0945.0,+13.7,045,0115,1707671722,22.569 40,0005,0007,0944.8,+14.3,043,0097,1707672622,22.744 47,0003,0005,0945.0,+14.0,044,0113,1707672922,22.739 52,0003,0005,0945.0,+14.0,044,0131,1707673222,22.718 47,0002,0003,0945.0,+14.5,043,0114,1707673522,22.707 47,0001,0002,0945.0,+14.1,043,0105,1707674122,22.719 49,0001,0002,0945.2,+14.7,041,0123,1707674422,22.678 49,0000,0001,0945.2,+14.4,042,0129,1707674722,22.693 52,0001,0002,0945.3,+13.9,043,0120,1707675022,22.688 49,0001,0002,0945.4,+13.5,045,0139,1707675322,22.667 49,0004,0006,0945.2,+13.4,045,0115,1707675622,22.654 52,0001,0002,0945.0,+14.1,043,0102,1707675922,22.76 49,0002,0003,0945.4,+13.7,044,0117,1707676222,22.981 49,0001,0002,0945.5,+13.7,044,0117,1707676522,22.793 47,0002,0003,0945.3,+13.5,044,0107,1707676822,22.8 52,0002,0003,0945.5,+13.8,044,0123,1707677122,22.787 52,0003,0005,0945.5,+13.9,044,0100,1707677722,22.783 47,0004,0006,0945.4,+13.9,044,0125,1707678022,22.797 49,0002,0003,0945.7,+13.7,044,0108,1707678322,22.755 49,0002,0003,0945.6,+13.6,045,0106,1707678622,22.761 49,0004,0006,0945.9,+13.4,045,0084,1707678922,22.749 54,0003,0005,0945.8,+14.1,043,0103,1707679222,22.755 49,0002,0003,0945.8,+13.7,044,0117,1707679522,22.84 47,0002,0003,0945.7,+13.3,046,0115,1707679822,22.887 47,0002,0003,0945.8,+14.3,043,0104,1707680122,22.877 49,0001,0002,0945.8,+14.1,044,0125,1707680422,22.889 47,0002,0003,0946.1,+13.9,044,0118,1707680722,22.868 40,0002,0003,0946.0,+14.3,044,0119,1707681022,22.855 49,0004,0006,0946.2,+13.9,046,0130,1707681323,23.026 45,0001,0002,0946.2,+13.4,048,0092,1707681622,22.849 49,0001,0002,0946.1,+13.4,048,0114,1707681922,22.836 47,0002,0003,0946.3,+13.5,048,0109,1707682222,22.843 47,0001,0002,0946.2,+13.2,049,0123,1707682522,22.829 47,0001,0002,0946.4,+13.5,049,0122,1707682822,22.816 49,0001,0002,0946.3,+13.1,050,0128,1707683123,23.087 49,0001,0002,0946.4,+13.2,049,0099,1707683422,22.968 45,0001,0002,0946.5,+13.1,050,0121,1707683722,22.963 49,0001,0002,0946.5,+13.2,049,0115,1707684022,22.963 47,0001,0002,0946.4,+13.3,049,0113,1707684322,22.957 49,0006,0008,0946.6,+13.2,050,0094,1707684622,22.936 47,0000,0001,0946.7,+13.0,052,0115,1707684922,22.943 42,0002,0003,0946.7,+13.0,052,0135,1707685222,22.93 49,0006,0008,0947.0,+12.7,054,0125,1707685522,22.925 47,0003,0005,0946.6,+12.6,055,0103,1707685822,22.924 54,0001,0002,0946.6,+12.6,055,0117,1707686122,22.91 47,0002,0003,0946.6,+12.5,056,0098,1707686422,22.911 49,0001,0002,0946.5,+12.5,056,0124,1707686722,22.978 52,0001,0002,0946.7,+12.2,058,0137,1707687023,23.048 47,0002,0003,0946.5,+11.7,062,0121,1707687323,23.211 49,0001,0002,0946.3,+11.5,064,0119,1707687623,23.042 42,0002,0003,0946.5,+11.3,063,0126,1707687923,23.029 52,0001,0002,0946.0,+11.5,060,0106,1707688223,23.016 52,0002,0003,0945.5,+11.4,060,0120,1707688523,23.022 49,0001,0002,0945.8,+11.2,061,0106,1707688823,23.019 54,0001,0002,0946.2,+11.1,062,0111,1707689123,23.005 45,0002,0003,0945.8,+10.9,063,0136,1707689423,23.006 52,0001,0002,0945.8,+10.7,064,0117,1707689722,22.991 49,0001,0002,0945.7,+10.6,064,0115,1707690022,22.997 52,0001,0002,0945.6,+10.5,064,0125,1707690323,23.083 54,0001,0002,0945.5,+10.5,065,0111,1707690623,23.127 52,0001,0002,0945.5,+10.5,064,0113,1707690923,23.135 49,0003,0005,0945.5,+10.4,064,0107,1707691223,23.121 52,0001,0002,0945.7,+10.5,063,0107,1707691523,23.111 52,0002,0003,0945.8,+10.7,062,0131,1707691823,23.115 57,0001,0002,0945.9,+10.7,061,0126,1707692123,23.118 45,0002,0003,0945.6,+10.8,060,0106,1707692423,23.099 52,0001,0002,0945.8,+11.0,060,0128,1707692723,23.096 54,0002,0003,0945.8,+11.1,060,0121,1707693023,23.083 52,0003,0005,0945.6,+11.2,059,0130,1707693323,23.072 52,0002,0003,0945.3,+11.2,058,0114,1707693623,23.077 49,0002,0003,0945.7,+10.9,060,0115,1707693923,23.17 49,0002,0003,0945.8,+11.1,059,0126,1707694223,23.388 47,0003,0005,0945.7,+11.0,059,0147,1707694823,23.21 49,0002,0003,0945.7,+11.0,059,0109,1707695123,23.187 57,0003,0005,0945.7,+11.0,060,0135,1707695423,23.367 49,0002,0003,0945.2,+11.0,059,0112,1707696023,23.159 52,0003,0005,0945.4,+11.1,058,0120,1707696323,23.175 52,0004,0006,0945.7,+10.9,059,0111,1707696623,23.161 52,0003,0005,0945.6,+10.9,058,0099,1707696923,23.176 52,0005,0007,0945.7,+10.7,060,0134,1707697223,23.325 52,0004,0006,0945.6,+10.6,060,0124,1707697523,23.242 52,0004,0006,0945.7,+10.6,060,0108,1707697823,23.304 49,0003,0005,0945.6,+10.6,060,0113,1707698123,23.462 45,0001,0002,0945.7,+10.5,061,0135,1707698423,23.281 52,0002,0003,0945.8,+10.6,060,0127,1707698723,23.285 52,0003,0005,0945.8,+10.7,060,0115,1707699023,23.448 52,0007,0010,0946.1,+10.8,061,0107,1707699323,23.279 52,0004,0006,0945.8,+10.6,061,0113,1707699623,23.268 52,0003,0005,0945.9,+10.7,060,0115,1707699923,23.262 49,0002,0003,0945.7,+10.4,061,0116,1707700223,23.26 54,0001,0002,0945.6,+10.1,058,0121,1707700523,23.247 49,0001,0002,0945.8,+09.9,058,0117,1707700823,23.234 54,0001,0002,0945.7,+09.6,059,0120,1707701123,23.504 49,0001,0002,0945.7,+09.4,060,0095,1707701423,23.383 54,0001,0002,0945.4,+09.3,061,0103,1707701723,23.386 49,0001,0002,0945.4,+09.1,062,0100,1707702023,23.547 54,0002,0003,0945.4,+09.0,062,0121,1707702323,23.539 54,0001,0002,0945.4,+09.1,062,0124,1707702623,23.534 54,0003,0005,0945.2,+09.1,062,0115,1707702923,23.358 52,0001,0002,0944.9,+08.9,063,0118,1707703223,23.345 52,0000,0001,0945.1,+08.9,062,0122,1707703523,23.352 49,0002,0003,0944.7,+09.0,062,0141,1707703823,23.339 52,0002,0003,0944.8,+08.9,063,0111,1707704123,23.345 57,0000,0001,0944.7,+09.0,063,0124,1707704423,23.334 52,0000,0001,0944.8,+08.9,063,0106,1707704723,23.437 52,0000,0001,0944.8,+09.0,063,0115,1707705023,23.483 52,0002,0003,0944.9,+09.2,062,0113,1707705323,23.478 54,0001,0002,0944.7,+09.2,063,0101,1707705623,23.456 54,0001,0002,0945.0,+09.2,064,0124,1707705923,23.463 52,0002,0003,0945.0,+09.2,064,0095,1707706223,23.47 47,0000,0001,0944.9,+09.0,066,0113,1707706523,23.458 49,0001,0002,0945.1,+08.2,075,0124,1707706823,23.452 57,0002,0003,0945.2,+07.8,079,0120,1707707123,23.451 52,0000,0001,0945.0,+07.7,080,0137,1707707423,23.446 52,0001,0002,0944.8,+07.5,080,0112,1707707723,23.426 52,0001,0002,0945.1,+07.3,083,0126,1707708023,23.413 54,0001,0002,0945.2,+07.3,082,0130,1707708623,23.585 47,0001,0002,0944.9,+07.4,082,0137,1707708923,23.579 54,0000,0001,0945.2,+07.3,083,0132,1707709223,23.542 49,0000,0001,0945.3,+07.3,083,0111,1707709523,23.542 52,0001,0002,0945.3,+07.3,082,0129,1707709823,23.532 49,0000,0001,0945.1,+07.2,085,0141,1707710123,23.541 52,0001,0002,0945.0,+07.3,082,0119,1707710423,23.554 52,0000,0001,0945.2,+07.3,082,0094,1707710723,23.708 52,0000,0001,0945.0,+07.2,084,0127,1707711023,23.54 52,0000,0001,0945.0,+07.2,083,0138,1707711323,23.7 49,0000,0001,0945.0,+07.2,082,0133,1707711623,23.693 52,0002,0003,0945.0,+07.0,085,0133,1707711923,23.79 52,0001,0002,0944.8,+07.0,085,0119,1707712223,23.845 49,0001,0002,0944.9,+06.8,085,0123,1707712523,23.647 45,0000,0001,0944.6,+06.9,085,0137,1707712823,23.669 49,0000,0001,0944.7,+06.7,085,0122,1707713123,23.988 52,0000,0001,0944.8,+06.7,087,0119,1707713423,23.629 54,0001,0002,0944.4,+06.7,086,0121,1707713723,23.664 52,0000,0001,0944.2,+06.7,085,0144,1707714023,23.649 45,0000,0001,0943.9,+06.8,085,0116,1707714323,23.663 52,0001,0002,0943.9,+06.7,085,0097,1707714623,23.642 49,0000,0001,0943.3,+06.6,086,0124,1707714923,23.651 52,0000,0001,0943.3,+06.6,085,0112,1707715223,23.636 54,0000,0001,0943.6,+06.7,085,0129,1707715523,23.731 47,0000,0001,0943.8,+06.5,086,0126,1707715823,23.798 47,0000,0001,0943.8,+06.5,086,0119,1707716123,23.764 54,0001,0002,0943.5,+06.7,085,0131,1707716423,23.782 52,0000,0001,0943.8,+06.5,087,0111,1707716723,23.768 49,0002,0003,0943.9,+06.7,087,0117,1707717023,23.775 49,0001,0002,0943.6,+06.8,086,0124,1707717323,23.763 52,0001,0002,0944.2,+06.7,087,0123,1707717623,23.736 49,0001,0002,0944.2,+06.8,086,0115,1707717923,23.756 52,0001,0002,0944.3,+06.9,087,0115,1707718223,23.745 45,0001,0002,0944.3,+06.9,087,0120,1707718523,23.738 47,0001,0002,0944.2,+06.9,087,0124,1707718823,23.714 52,0001,0002,0944.1,+06.9,086,0110,1707719123,23.838 52,0000,0001,0944.0,+07.0,083,0111,1707719423,23.874 49,0000,0001,0943.9,+07.0,082,0106,1707719723,23.873 54,0001,0002,0943.9,+07.0,080,0121,1707720023,23.869 54,0000,0001,0944.0,+07.1,079,0120,1707720323,23.842 45,0000,0001,0944.0,+07.1,079,0127,1707720623,23.854 49,0000,0001,0943.7,+07.2,077,0121,1707720923,23.841 47,0000,0001,0944.0,+07.3,084,0126,1707721523,23.834 52,0001,0002,0944.1,+07.5,081,0123,1707721823,23.849 52,0000,0001,0944.2,+07.5,082,0116,1707722123,23.83 57,0001,0002,0944.0,+07.5,081,0132,1707722423,23.835 54,0001,0002,0943.9,+07.6,079,0102,1707722723,23.92 52,0014,0018,0943.9,+07.7,079,0100,1707723023,23.974 47,0002,0003,0943.6,+07.7,079,0127,1707723323,23.972 57,0000,0001,0943.7,+08.0,076,0129,1707723623,23.958 52,0003,0005,0944.0,+08.0,075,0134,1707723923,23.953 57,0002,0003,0943.9,+08.1,076,0105,1707724223,23.935 47,0000,0001,0944.1,+08.3,074,0125,1707724523,23.959 52,0003,0005,0944.0,+08.4,071,0108,1707724823,23.946 49,0005,0007,0944.1,+08.4,069,0108,1707725123,23.933 57,0000,0001,0944.3,+08.7,068,0120,1707725423,23.908 49,0001,0002,0944.2,+09.1,066,0109,1707725723,23.899 54,0005,0007,0944.2,+09.1,067,0108,1707726024,24.086 54,0001,0002,0944.1,+09.0,068,0147,1707726324,24.019 52,0001,0002,0944.1,+09.0,068,0112,1707726624,24.072 57,0002,0003,0944.1,+09.0,069,0110,1707726924,24.041 54,0007,0010,0944.0,+09.0,067,0120,1707727224,24.031 52,0001,0002,0944.5,+09.2,066,0112,1707727524,24.064 52,0001,0002,0944.3,+09.2,066,0117,1707727824,24.053 47,0001,0002,0944.3,+09.1,065,0117,1707728124,24.047 54,0001,0002,0944.5,+09.1,070,0121,1707728424,24.025 57,0000,0001,0944.5,+09.2,069,0125,1707728724,24.012 52,0002,0003,0944.6,+09.6,060,0106,1707729024,24.029 52,0001,0002,0944.4,+09.5,064,0115,1707729324,24.185 54,0001,0002,0944.5,+09.7,063,0116,1707729624,24.014 52,0003,0005,0944.3,+09.9,061,0115,1707729924,24.089 54,0001,0002,0944.3,+10.0,059,0115,1707730224,24.164 54,0001,0002,0944.3,+10.0,059,0103,1707730524,24.161 52,0001,0002,0944.4,+10.0,059,0097,1707730824,24.146 49,0004,0006,0944.5,+10.0,059,0108,1707731124,24.165 52,0001,0002,0944.6,+10.1,058,0115,1707731424,24.132 54,0001,0002,0944.4,+10.0,058,0108,1707731724,24.147 52,0006,0008,0944.3,+10.2,058,0108,1707732024,24.129 54,0001,0002,0944.4,+10.4,058,0119,1707732324,24.133 49,0003,0005,0944.0,+10.5,059,0120,1707732624,24.102 54,0004,0006,0944.2,+11.1,057,0126,1707732924,24.107 49,0002,0003,0944.0,+11.6,053,0129,1707733224,24.094 52,0003,0005,0944.2,+11.7,052,0117,1707733524,24.207 54,0006,0008,0944.4,+11.5,054,0088,1707733824,24.255 52,0003,0005,0944.4,+11.8,053,0108,1707734124,24.233 49,0005,0007,0944.3,+11.8,052,0118,1707734424,24.22 52,0005,0007,0944.1,+12.0,052,0129,1707734724,24.227 52,0002,0003,0943.9,+12.0,054,0125,1707735024,24.214 49,0009,0012,0944.1,+12.2,048,0139,1707735324,24.203 52,0008,0011,0944.1,+11.8,049,0119,1707735624,24.377 52,0004,0006,0944.0,+12.1,047,0094,1707735924,24.376 54,0009,0012,0943.9,+12.4,048,0108,1707736224,24.357 52,0005,0007,0944.1,+12.4,051,0105,1707736524,24.197 42,0004,0006,0943.8,+12.7,047,0109,1707736824,24.178 49,0013,0017,0944.0,+12.8,046,0133,1707737124,24.277 47,0005,0007,0943.9,+12.8,050,0096,1707737424,24.328 54,0008,0011,0944.1,+13.0,045,0120,1707737724,24.494 52,0001,0002,0944.3,+12.9,046,0107,1707738024,24.302 57,0008,0011,0943.8,+13.1,044,0091,1707738324,24.309 49,0006,0008,0943.7,+13.1,046,0108,1707738624,24.275 52,0003,0005,0944.0,+13.3,044,0122,1707738924,24.472 45,0006,0008,0943.9,+12.8,049,0108,1707739224,24.457 52,0005,0007,0943.7,+13.1,044,0130,1707739524,24.448 52,0006,0008,0944.0,+13.6,044,0124,1707740124,24.271 54,0008,0011,0943.9,+12.7,046,0121,1707740424,24.265 47,0011,0015,0943.8,+12.8,045,0112,1707740724,24.352 52,0011,0015,0944.0,+12.6,045,0117,1707741024,24.411 47,0003,0005,0943.8,+12.8,045,0101,1707741324,24.575 47,0006,0008,0944.1,+12.9,045,0121,1707741624,24.561 49,0006,0008,0943.9,+13.2,044,0122,1707741924,24.399 52,0010,0013,0943.9,+13.2,044,0110,1707742224,24.376 45,0009,0012,0944.2,+12.9,044,0126,1707742524,24.543 52,0006,0008,0944.1,+13.0,044,0132,1707742824,24.379 49,0007,0010,0944.1,+12.9,044,0112,1707743124,24.356 49,0006,0008,0944.0,+12.5,047,0114,1707743424,24.343 54,0003,0005,0944.1,+13.1,042,0120,1707743724,24.35 52,0003,0005,0944.3,+12.9,044,0104,1707744024,24.329 52,0007,0010,0944.1,+12.7,044,0126,1707744324,24.422 52,0003,0005,0944.2,+12.8,043,0095,1707744624,24.49 49,0004,0006,0944.4,+12.6,045,0113,1707744924,24.456 52,0005,0007,0944.6,+12.7,045,0119,1707745224,24.491 52,0003,0005,0944.5,+12.9,044,0115,1707745524,24.468 47,0006,0008,0944.3,+13.0,044,0115,1707745824,24.475 45,0005,0007,0944.3,+13.1,044,0136,1707746124,24.433 52,0001,0002,0944.4,+12.9,045,0127,1707746424,24.457 47,0008,0011,0944.4,+13.1,043,0109,1707746724,24.607 52,0004,0006,0944.7,+13.0,044,0126,1707747024,24.442 47,0002,0003,0944.7,+13.1,043,0093,1707747324,24.409 47,0007,0010,0944.9,+13.0,044,0109,1707747624,24.424 49,0003,0005,0944.8,+12.9,044,0106,1707747924,24.68 52,0004,0006,0944.7,+12.7,045,0117,1707748224,24.567 57,0003,0005,0944.6,+12.6,045,0134,1707748524,24.726 54,0004,0006,0944.7,+12.3,047,0134,1707748824,24.542 52,0002,0003,0945.2,+12.2,046,0112,1707749124,24.549 52,0001,0002,0944.9,+12.1,047,0133,1707749424,24.711 57,0001,0002,0944.8,+12.0,048,0101,1707749724,24.7 54,0006,0008,0945.1,+11.8,049,0111,1707750024,24.704 52,0007,0010,0944.8,+11.7,049,0099,1707750324,24.684 52,0004,0006,0945.1,+11.6,049,0130,1707750624,24.678 49,0002,0003,0945.3,+11.5,050,0115,1707750924,24.673 57,0004,0006,0945.3,+11.7,049,0111,1707751224,24.669 57,0004,0006,0945.3,+11.5,049,0122,1707751524,24.757 52,0010,0013,0945.2,+11.5,050,0119,1707751824,24.815 54,0004,0006,0945.5,+11.5,048,0126,1707752124,24.812 47,0001,0002,0945.4,+11.4,049,0118,1707752724,24.627 54,0004,0006,0945.5,+11.3,050,0108,1707753024,24.615 49,0001,0002,0945.6,+11.3,049,0098,1707753324,24.637 52,0003,0005,0945.9,+10.7,056,0120,1707753624,24.586 54,0003,0005,0945.6,+09.8,063,0106,1707753924,24.594 52,0003,0005,0945.8,+09.1,069,0090,1707754224,24.602 52,0002,0003,0946.1,+09.3,064,0128,1707754524,24.588 52,0002,0003,0946.3,+09.4,061,0097,1707754824,24.576 52,0001,0002,0946.1,+09.5,060,0112,1707755124,24.68 52,0002,0003,0946.2,+09.6,059,0115,1707755424,24.725 52,0007,0010,0946.3,+09.5,060,0126,1707755724,24.89 52,0003,0005,0946.6,+09.9,056,0113,1707756024,24.72 54,0005,0007,0946.5,+10.0,056,0092,1707756324,24.706 49,0004,0006,0946.5,+09.8,056,0119,1707756624,24.692 54,0001,0002,0946.5,+09.9,057,0116,1707756924,24.709 54,0004,0006,0946.8,+09.9,055,0115,1707757224,24.866 57,0002,0003,0946.7,+09.8,057,0104,1707757524,24.701 49,0001,0002,0946.5,+09.8,059,0083,1707757824,24.845 54,0002,0003,0946.7,+09.9,057,0104,1707758124,24.849 54,0002,0003,0946.5,+09.7,058,0127,1707758424,24.674 54,0002,0003,0946.8,+09.6,057,0125,1707758724,24.76 54,0001,0002,0946.4,+09.8,056,0115,1707759024,24.826 54,0004,0006,0946.4,+09.5,058,0116,1707759324,24.811 49,0001,0002,0946.4,+09.6,056,0121,1707759624,24.985 49,0004,0006,0946.8,+09.2,057,0127,1707759924,24.964 49,0003,0005,0946.8,+09.2,057,0131,1707760224,24.965 54,0002,0003,0946.5,+09.0,058,0111,1707760524,24.779 54,0003,0005,0946.6,+08.9,059,0128,1707760824,24.786 47,0002,0003,0946.3,+08.9,059,0127,1707761124,24.773 54,0003,0005,0946.3,+09.0,058,0101,1707761424,24.781 52,0004,0006,0946.6,+08.8,060,0123,1707761724,24.946 49,0005,0007,0946.8,+08.8,059,0101,1707762024,24.934 57,0001,0002,0946.7,+09.1,058,0114,1707762325,25.399 49,0002,0003,0947.0,+08.8,059,0108,1707762624,24.904 54,0002,0003,0946.8,+08.8,058,0110,1707762924,24.911 52,0002,0003,0946.9,+08.6,060,0109,1707763224,24.898 47,0002,0003,0946.9,+08.5,059,0093,1707763824,24.892 47,0001,0002,0947.2,+08.1,062,0122,1707764124,24.881 54,0002,0003,0947.2,+07.8,063,0131,1707764724,24.872 54,0005,0007,0947.2,+07.7,063,0110,1707765024,24.859 54,0004,0006,0947.3,+07.7,062,0121,1707765324,24.868 49,0004,0006,0947.4,+07.9,062,0093,1707765624,24.873 54,0002,0003,0947.5,+08.0,063,0108,1707765924,24.959 54,0003,0005,0947.3,+08.3,062,0105,1707766225,25.013 54,0006,0008,0947.5,+08.4,062,0108,1707766525,25.012 47,0004,0006,0947.6,+08.4,062,0097,1707766825,25.007 52,0004,0006,0947.6,+08.4,062,0101,1707767125,25.159 54,0003,0005,0947.2,+08.5,061,0137,1707767424,24.98 54,0007,0010,0947.5,+08.4,061,0102,1707767724,24.98 54,0003,0005,0947.6,+08.4,061,0107,1707768024,24.952 54,0002,0003,0947.2,+08.5,061,0100,1707768325,25.141 49,0004,0006,0947.5,+08.7,060,0126,1707768624,24.96 52,0003,0005,0947.3,+08.8,060,0116,1707768924,24.968 52,0002,0003,0947.3,+09.0,058,0083,1707769224,24.954 47,0002,0003,0947.7,+08.9,059,0104,1707769525,25.04 49,0008,0011,0947.6,+09.1,059,0109,1707769825,25.106 54,0002,0003,0947.4,+09.0,058,0114,1707770125,25.101 49,0002,0003,0947.5,+09.1,058,0108,1707770425,25.088 54,0002,0003,0947.7,+08.9,059,0106,1707770725,25.057 52,0002,0003,0947.6,+09.1,057,0120,1707771025,25.073 59,0001,0002,0947.6,+09.1,057,0113,1707771325,25.081 59,0003,0005,0947.8,+09.1,057,0129,1707771625,25.067 47,0002,0003,0947.7,+09.0,058,0116,1707771925,25.062 54,0001,0002,0947.5,+08.9,058,0098,1707772225,25.23 49,0002,0003,0947.5,+08.6,059,0111,1707772525,25.222 49,0003,0005,0947.4,+08.4,060,0127,1707772825,25.056 52,0004,0006,0947.9,+08.6,059,0121,1707773125,25.148 57,0001,0002,0947.5,+08.0,063,0111,1707773425,25.206 52,0002,0003,0947.6,+07.9,062,0109,1707773725,25.193 54,0003,0005,0947.4,+08.0,062,0108,1707774025,25.18 57,0002,0003,0947.6,+08.1,061,0111,1707774325,25.159 54,0006,0008,0947.6,+08.1,062,0121,1707774625,25.174 54,0003,0005,0947.7,+08.0,063,0122,1707774925,25.162 54,0002,0003,0948.0,+08.0,062,0113,1707775225,25.335 54,0001,0002,0947.9,+08.2,061,0125,1707775525,25.164 54,0002,0003,0947.7,+08.2,060,0111,1707775825,25.149 54,0002,0003,0947.8,+08.2,060,0104,1707776125,25.32 54,0003,0005,0947.8,+08.2,061,0087,1707776425,25.135 54,0002,0003,0947.7,+08.2,062,0124,1707776725,25.249 49,0002,0003,0947.6,+08.1,063,0118,1707777025,25.459 52,0003,0005,0947.6,+08.2,062,0099,1707777325,25.448 47,0001,0002,0947.8,+08.1,063,0108,1707777625,25.279 54,0006,0008,0948.0,+08.0,063,0102,1707777925,25.274 54,0004,0006,0948.1,+08.0,064,0117,1707778225,25.275 49,0003,0005,0948.2,+07.9,064,0096,1707778525,25.27 49,0009,0012,0948.1,+07.9,064,0114,1707778825,25.267 49,0006,0008,0948.1,+07.9,064,0118,1707779125,25.255 49,0004,0006,0948.1,+07.9,063,0102,1707779425,25.249 54,0002,0003,0948.0,+07.9,064,0111,1707779725,25.248 54,0002,0003,0948.1,+07.9,063,0100,1707780025,25.237 54,0004,0006,0948.1,+08.0,063,0125,1707780325,25.329 54,0002,0003,0948.1,+07.9,063,0103,1707780625,25.388 52,0001,0002,0948.2,+08.0,063,0122,1707780925,25.373 54,0001,0002,0948.3,+08.1,062,0114,1707781225,25.381 54,0002,0003,0948.2,+07.9,064,0121,1707781525,25.351 52,0001,0002,0948.2,+08.0,062,0119,1707781825,25.357 52,0005,0007,0948.3,+07.8,064,0111,1707782125,25.361 49,0002,0003,0948.5,+08.0,064,0114,1707782425,25.367 52,0004,0006,0948.5,+08.0,063,0137,1707782725,25.355 52,0003,0005,0948.4,+08.0,065,0093,1707783025,25.349 52,0007,0010,0948.5,+07.7,067,0109,1707783325,25.357 49,0003,0005,0948.3,+07.7,067,0140,1707783625,25.335 49,0003,0005,0948.2,+07.5,068,0122,1707783925,25.421 49,0003,0005,0948.4,+07.5,068,0107,1707784225,25.487 49,0005,0007,0948.3,+07.4,068,0128,1707784525,25.483 54,0004,0006,0948.6,+07.3,069,0118,1707784825,25.48 40,0006,0008,0948.2,+07.1,070,0118,1707785125,25.467 52,0003,0005,0948.6,+07.0,071,0115,1707785425,25.454 49,0006,0008,0948.2,+06.8,072,0103,1707785725,25.461 52,0005,0007,0948.6,+06.7,073,0111,1707786025,25.448 52,0007,0010,0948.4,+06.6,073,0109,1707786325,25.452 52,0004,0006,0948.6,+06.6,073,0112,1707786625,25.442 49,0006,0008,0948.6,+06.7,072,0104,1707786925,25.429 49,0005,0007,0948.7,+06.7,072,0117,1707787225,25.437 54,0005,0007,0948.6,+06.7,072,0112,1707787525,25.522 52,0006,0008,0948.2,+06.8,072,0122,1707787825,25.586 54,0004,0006,0948.6,+06.7,072,0112,1707788125,25.573 47,0006,0008,0948.5,+06.7,073,0137,1707788425,25.74 52,0004,0006,0948.6,+06.7,071,0152,1707788725,25.567 52,0005,0007,0948.6,+06.7,071,0104,1707789025,25.554 52,0005,0007,0948.8,+06.7,071,0112,1707789325,25.725 47,0005,0007,0948.5,+06.6,072,0127,1707789625,25.548 52,0005,0007,0948.4,+06.6,072,0119,1707789925,25.537 54,0006,0008,0948.4,+06.6,072,0093,1707790225,25.542 52,0006,0008,0948.8,+06.8,071,0114,1707790525,25.528 54,0006,0008,0948.6,+06.7,071,0119,1707791125,25.622 54,0007,0010,0948.6,+06.6,071,0098,1707791425,25.685 54,0006,0008,0948.8,+06.5,073,0114,1707791725,25.672 57,0004,0006,0948.6,+06.7,071,0108,1707792025,25.841 52,0005,0007,0948.8,+06.6,071,0115,1707792325,25.661 52,0006,0008,0949.0,+06.6,072,0131,1707792625,25.654 52,0005,0007,0948.9,+06.6,072,0118,1707792925,25.66 52,0004,0006,0949.0,+06.7,072,0123,1707793225,25.643 47,0005,0007,0949.1,+06.6,072,0113,1707793525,25.654 57,0005,0007,0949.2,+06.7,071,0124,1707793825,25.649 54,0004,0006,0949.1,+06.6,071,0114,1707794125,25.647 54,0005,0007,0948.9,+06.6,071,0117,1707794425,25.634 47,0004,0006,0949.1,+06.7,070,0095,1707794725,25.72 47,0004,0006,0949.0,+06.7,071,0119,1707795025,25.785 52,0004,0006,0949.1,+06.7,071,0106,1707795325,25.78 52,0002,0003,0949.3,+06.8,070,0100,1707795625,25.778 57,0004,0006,0949.2,+06.8,070,0123,1707795925,25.765 52,0003,0005,0949.1,+06.8,068,0112,1707796225,25.752 52,0003,0005,0949.1,+06.7,069,0116,1707796525,25.759 52,0003,0005,0949.0,+06.8,068,0136,1707796825,25.746 49,0003,0005,0949.1,+06.8,068,0094,1707797125,25.753 54,0002,0003,0949.4,+06.8,067,0114,1707797425,25.74 54,0002,0003,0949.3,+06.8,067,0123,1707797725,25.735 49,0003,0005,0949.2,+06.8,068,0121,1707798025,25.742 52,0003,0005,0949.4,+06.8,067,0132,1707798325,25.84 54,0002,0003,0949.3,+06.8,066,0114,1707798625,25.884 54,0002,0003,0949.3,+06.8,066,0107,1707798925,25.871 45,0002,0003,0949.3,+06.9,064,0100,1707799225,25.878 52,0002,0003,0949.5,+06.9,064,0097,1707799525,25.865 52,0005,0007,0949.5,+06.9,063,0115,1707799825,25.874 52,0002,0003,0949.4,+06.9,063,0109,1707800125,25.859 57,0001,0002,0949.4,+06.9,063,0133,1707800425,25.832 54,0002,0003,0949.5,+06.9,062,0111,1707800725,25.854 54,0002,0003,0949.7,+06.9,062,0120,1707801025,25.847 45,0001,0002,0949.7,+06.8,063,0093,1707801325,25.836 49,0001,0002,0949.9,+06.9,062,0115,1707801625,25.842 45,0005,0007,0949.9,+06.9,062,0122,1707801925,25.921 49,0001,0002,0949.7,+06.8,062,0098,1707802225,25.992 49,0002,0003,0949.9,+06.9,062,0109,1707802525,25.961 52,0001,0002,0950.1,+06.9,061,0109,1707802825,25.978 54,0001,0002,0950.0,+06.9,061,0120,1707803125,25.965 49,0001,0002,0949.9,+06.9,062,0096,1707803425,25.942 49,0001,0002,0949.9,+06.8,064,0120,1707803725,25.968 52,0002,0003,0950.1,+06.9,063,0123,1707804025,25.953 54,0001,0002,0950.2,+07.0,061,0120,1707804325,25.961 52,0001,0002,0950.4,+07.1,060,0125,1707804925,25.914 52,0002,0003,0950.3,+07.3,059,0109,1707805225,25.941 52,0001,0002,0950.4,+07.3,059,0122,1707805526,26.004 54,0001,0002,0950.2,+07.4,059,0130,1707805826,26.06 52,0002,0003,0950.2,+07.4,059,0105,1707806126,26.071 57,0002,0003,0950.4,+07.4,061,0106,1707806426,26.059 54,0002,0003,0950.5,+07.5,058,0124,1707806726,26.065 52,0001,0002,0950.3,+07.5,059,0107,1707807026,26.073 47,0002,0003,0950.2,+07.4,062,0092,1707807326,26.058 47,0002,0003,0950.4,+07.5,063,0121,1707807626,26.045 52,0001,0002,0950.4,+07.6,063,0120,1707807926,26.052 52,0002,0003,0950.5,+07.5,063,0121,1707808226,26.039 52,0002,0003,0950.6,+07.6,062,0120,1707808526,26.046 52,0001,0002,0950.6,+07.7,061,0113,1707808826,26.032 54,0002,0003,0950.2,+07.9,061,0109,1707809126,26.119 52,0002,0003,0950.3,+08.1,062,0125,1707809426,26.183 52,0001,0002,0950.0,+08.5,058,0115,1707809726,26.172 57,0001,0002,0950.3,+08.6,056,0103,1707810026,26.177 52,0002,0003,0950.3,+08.8,056,0101,1707810326,26.136 52,0001,0002,0950.3,+08.7,056,0116,1707810626,26.33 52,0003,0005,0950.4,+08.8,057,0131,1707810926,26.132 52,0001,0002,0950.3,+08.9,056,0130,1707811226,26.143 47,0001,0002,0949.9,+08.8,056,0103,1707811526,26.132 54,0002,0003,0950.5,+09.2,054,0120,1707811826,26.119 47,0001,0002,0950.3,+09.2,053,0090,1707812126,26.125 52,0001,0002,0950.4,+09.4,053,0124,1707812426,26.114 52,0001,0002,0950.4,+09.3,053,0102,1707812726,26.219 52,0002,0003,0950.3,+09.3,052,0110,1707813026,26.292 52,0001,0002,0950.2,+09.7,053,0101,1707813326,26.272 52,0005,0007,0950.2,+09.7,050,0117,1707813626,26.259 45,0034,0047,0950.4,+09.8,053,0096,1707813926,26.238 49,0001,0002,0950.4,+09.8,051,0127,1707814226,26.244 49,0001,0002,0950.2,+10.4,051,0117,1707814526,26.218 52,0001,0002,0950.2,+09.6,051,0114,1707814826,26.245 52,0008,0011,0950.0,+09.9,052,0095,1707815126,26.232 49,0002,0003,0950.1,+09.5,053,0098,1707815426,26.219 54,0001,0002,0950.4,+09.4,053,0114,1707815726,26.237 49,0009,0012,0950.2,+09.1,054,0108,1707816026,26.221 54,0002,0003,0950.2,+09.1,055,0132,1707816326,26.307 52,0002,0003,0950.2,+08.8,056,0115,1707816626,26.374 52,0003,0005,0950.1,+08.8,057,0131,1707816926,26.352 47,0016,0022,0950.2,+08.7,057,0123,1707817226,26.358 49,0002,0003,0950.4,+08.7,057,0116,1707817526,26.346 49,0002,0003,0950.4,+08.7,058,0117,1707817826,26.352 52,0001,0002,0950.3,+08.9,056,0126,1707818126,26.325 49,0002,0003,0950.1,+09.0,050,0102,1707818426,26.334 52,0002,0003,0950.4,+08.7,049,0113,1707818726,26.333 49,0001,0002,0950.2,+08.6,050,0134,1707819026,26.34 49,0001,0002,0950.2,+08.5,051,0109,1707819326,26.336 49,0001,0002,0950.2,+08.2,053,0105,1707819626,26.323 45,0001,0002,0950.3,+08.0,054,0110,1707819926,26.4 47,0001,0002,0950.3,+07.8,054,0136,1707820226,26.468 54,0002,0003,0950.3,+07.9,055,0104,1707820526,26.446 47,0001,0002,0950.1,+07.7,058,0094,1707820826,26.432 54,0002,0003,0950.5,+07.6,059,0085,1707821126,26.44 42,0001,0002,0950.5,+07.6,058,0112,1707821426,26.454 49,0001,0002,0950.3,+07.7,057,0121,1707821726,26.401 47,0002,0003,0950.3,+07.9,056,0124,1707822026,26.408 42,0001,0002,0950.6,+07.6,058,0123,1707822326,26.415 45,0001,0002,0950.3,+07.5,060,0123,1707822626,26.422 45,0002,0003,0950.2,+07.3,061,0099,1707822926,26.411 47,0001,0002,0950.7,+06.9,065,0124,1707823226,26.416 45,0002,0003,0950.5,+06.8,067,0122,1707823526,26.502 45,0001,0002,0950.3,+06.5,067,0116,1707823826,26.569 49,0002,0003,0950.4,+06.4,071,0136,1707824126,26.555 57,0001,0002,0950.3,+05.9,075,0132,1707824426,26.561 47,0001,0002,0950.4,+05.7,076,0129,1707824726,26.549 52,0002,0003,0950.1,+05.5,078,0117,1707825026,26.535 42,0001,0002,0950.1,+05.5,078,0125,1707825326,26.542 49,0002,0003,0950.1,+05.5,082,0116,1707825626,26.529 49,0001,0002,0950.1,+05.5,079,0120,1707825926,26.538 49,0002,0003,0950.3,+05.3,080,0129,1707826226,26.543 54,0002,0003,0950.1,+05.4,081,0120,1707826526,26.51 52,0002,0003,0950.4,+05.2,082,0114,1707826826,26.517 49,0001,0002,0950.4,+05.3,083,0116,1707827126,26.611 47,0002,0003,0950.2,+05.2,082,0132,1707827426,26.646 49,0001,0002,0950.4,+05.3,083,0123,1707827726,26.655 57,0001,0002,0950.5,+05.3,084,0119,1707828026,26.628 49,0001,0002,0950.2,+05.2,083,0121,1707828326,26.648 52,0003,0005,0950.4,+05.3,084,0131,1707828626,26.655 49,0002,0003,0950.5,+05.3,084,0131,1707828926,26.642 45,0002,0003,0950.2,+05.2,085,0126,1707829226,26.628 49,0001,0002,0950.2,+05.2,086,0119,1707829526,26.635 49,0002,0003,0950.3,+05.3,086,0130,1707829826,26.63 54,0002,0003,0950.3,+05.2,087,0132,1707830126,26.609 54,0001,0002,0950.4,+05.2,087,0151,1707830426,26.616 54,0002,0003,0950.4,+05.1,087,0134,1707830726,26.723 54,0002,0003,0950.7,+05.1,087,0121,1707831026,26.766 49,0002,0003,0950.6,+05.4,087,0124,1707831326,26.773 49,0001,0002,0950.7,+05.1,084,0138,1707831626,26.737 52,0001,0002,0950.8,+05.1,084,0123,1707831926,26.755 52,0001,0002,0950.6,+05.0,084,0118,1707832226,26.758 47,0001,0002,0950.6,+05.0,084,0135,1707832526,26.744 54,0001,0002,0950.7,+04.6,084,0131,1707832826,26.717 52,0002,0003,0950.7,+04.8,085,0148,1707833126,26.735 54,0002,0003,0950.6,+04.9,085,0133,1707833426,26.73 54,0001,0002,0950.7,+04.7,085,0112,1707833726,26.737 54,0001,0002,0950.7,+04.7,085,0125,1707834026,26.723 49,0001,0002,0950.6,+04.6,085,0118,1707834626,26.895 49,0001,0002,0950.6,+04.7,085,0121,1707834926,26.872 42,0001,0002,0950.4,+04.8,085,0132,1707835226,26.867 49,0001,0002,0950.6,+04.7,085,0132,1707835526,26.846 52,0001,0002,0950.7,+04.7,086,0131,1707835826,26.853 52,0001,0002,0950.4,+04.6,085,0130,1707836126,26.841 54,0002,0003,0950.5,+04.5,085,0136,1707836426,26.847 52,0001,0002,0950.7,+04.4,084,0124,1707836726,26.833 49,0001,0002,0950.5,+04.4,085,0114,1707837026,26.841 52,0001,0002,0950.8,+04.4,085,0143,1707837326,26.843 42,0002,0003,0950.8,+04.4,085,0126,1707837626,26.834 49,0001,0002,0950.8,+04.4,085,0132,1707837926,26.967 49,0001,0002,0950.9,+04.4,084,0123,1707838226,26.956 54,0001,0002,0950.8,+04.4,086,0125,1707838526,26.971 52,0001,0002,0950.9,+04.4,086,0133,1707838826,26.975 49,0001,0002,0951.0,+04.4,086,0130,1707839126,26.965 47,0001,0002,0950.9,+04.3,086,0140,1707839426,26.96 49,0001,0002,0950.8,+04.2,086,0148,1707839726,26.981 52,0001,0002,0950.8,+04.2,085,0128,1707840026,26.947 49,0001,0002,0951.2,+04.3,086,0154,1707840326,26.934 49,0001,0002,0951.3,+04.2,085,0134,1707840626,26.939 47,0001,0002,0951.2,+04.1,085,0131,1707840926,26.946 49,0000,0001,0951.1,+04.1,084,0140,1707841226,26.942 52,0001,0002,0951.2,+04.2,085,0138,1707841527,27.05 52,0001,0002,0951.2,+04.2,085,0113,1707841827,27.094 49,0001,0002,0951.6,+04.3,085,0130,1707842127,27.093 52,0001,0002,0951.7,+04.3,085,0128,1707842427,27.086 52,0002,0003,0951.5,+04.4,086,0140,1707842727,27.109 49,0002,0003,0951.6,+04.5,086,0154,1707843027,27.08 52,0003,0005,0951.7,+04.5,087,0118,1707843327,27.078 54,0004,0006,0951.7,+04.6,087,0130,1707843627,27.074 54,0002,0003,0951.9,+04.6,087,0136,1707843927,27.072 42,0003,0005,0951.9,+04.6,087,0136,1707844227,27.059 52,0003,0005,0951.9,+04.6,086,0126,1707844527,27.046 49,0001,0002,0952.1,+04.6,087,0128,1707844827,27.038 49,0003,0005,0952.0,+04.6,087,0124,1707845127,27.141 52,0002,0003,0951.9,+04.6,087,0160,1707845427,27.211 49,0002,0003,0952.0,+04.6,087,0123,1707845727,27.218 52,0002,0003,0952.0,+04.6,087,0119,1707846027,27.201 45,0003,0005,0952.0,+04.6,087,0140,1707846327,27.213 47,0004,0006,0951.9,+04.6,087,0142,1707846927,27.173 52,0002,0003,0951.9,+04.6,087,0140,1707847227,27.193 49,0003,0005,0952.0,+04.5,087,0134,1707847527,27.194 57,0003,0005,0952.2,+04.5,087,0138,1707847827,27.152 49,0004,0006,0952.1,+04.6,087,0128,1707848127,27.165 52,0004,0006,0952.0,+04.6,086,0126,1707848427,27.16 52,0005,0007,0952.0,+04.5,086,0142,1707848727,27.259 52,0006,0008,0952.1,+04.5,087,0114,1707849027,27.331 57,0005,0007,0952.3,+04.5,087,0136,1707849327,27.31 45,0004,0006,0952.1,+04.5,087,0122,1707849627,27.318 49,0004,0006,0952.1,+04.5,087,0137,1707850227,27.311 47,0005,0007,0952.2,+04.5,087,0122,1707850527,27.297 49,0006,0008,0952.3,+04.4,088,0150,1707850827,27.312 47,0007,0010,0952.4,+04.4,088,0142,1707851127,27.291 49,0005,0007,0952.4,+04.4,088,0136,1707851427,27.278 52,0005,0007,0952.6,+04.4,088,0150,1707851727,27.286 40,0007,0010,0952.4,+04.4,088,0124,1707852027,27.273 52,0006,0008,0952.6,+04.4,089,0133,1707852327,27.379 49,0005,0007,0952.4,+04.4,088,0113,1707852627,27.424 42,0005,0007,0952.6,+04.4,088,0133,1707852927,27.431 54,0006,0008,0952.8,+04.4,088,0142,1707853227,27.418 49,0006,0008,0952.7,+04.4,088,0138,1707853827,27.413 49,0006,0008,0952.8,+04.4,088,0135,1707854127,27.418 49,0006,0008,0952.7,+04.3,088,0115,1707854427,27.405 49,0005,0007,0952.7,+04.4,088,0151,1707854727,27.412 52,0005,0007,0953.1,+04.3,087,0127,1707855027,27.399 52,0005,0007,0953.0,+04.3,087,0145,1707855327,27.406 52,0004,0006,0953.1,+04.3,087,0149,1707855627,27.414 52,0004,0006,0953.0,+04.2,088,0143,1707855927,27.5 54,0005,0007,0953.0,+04.3,088,0150,1707856227,27.546 52,0006,0008,0953.0,+04.3,088,0132,1707856527,27.54 49,0003,0005,0953.0,+04.2,088,0144,1707856827,27.541 54,0006,0008,0953.0,+04.2,087,0137,1707857127,27.544 59,0004,0006,0953.0,+04.2,088,0134,1707857427,27.534 47,0004,0006,0953.0,+04.2,087,0143,1707857727,27.52 52,0005,0007,0953.3,+04.1,088,0145,1707858027,27.508 47,0006,0008,0953.4,+04.1,087,0124,1707858327,27.522 52,0006,0008,0953.3,+04.1,087,0128,1707858627,27.525 52,0006,0008,0953.4,+04.2,087,0139,1707858927,27.517 52,0005,0007,0953.3,+04.1,087,0141,1707859227,27.497 54,0008,0011,0953.7,+04.1,086,0142,1707859827,27.667 49,0006,0008,0953.4,+04.1,086,0111,1707860127,27.653 49,0004,0006,0953.6,+04.1,086,0122,1707860427,27.652 52,0005,0007,0953.6,+04.1,086,0126,1707860727,27.647 54,0006,0008,0953.7,+04.1,086,0111,1707861027,27.664 49,0006,0008,0953.7,+04.1,085,0135,1707861327,27.641 45,0004,0006,0953.7,+04.0,086,0128,1707861927,27.635 57,0005,0007,0953.9,+04.0,085,0117,1707862227,27.63 52,0005,0007,0953.8,+03.9,086,0123,1707862527,27.628 49,0006,0008,0954.0,+04.0,085,0119,1707862827,27.613 47,0007,0010,0954.0,+03.9,085,0132,1707863127,27.723 54,0006,0008,0954.0,+03.9,085,0112,1707863427,27.787 52,0003,0005,0954.2,+03.9,084,0121,1707863727,27.766 45,0006,0008,0953.8,+03.9,085,0123,1707864027,27.761 54,0006,0008,0954.0,+03.9,083,0127,1707864327,27.776 54,0005,0007,0954.1,+03.8,084,0132,1707864627,27.755 49,0004,0006,0954.1,+03.8,084,0132,1707864927,27.764 54,0006,0008,0954.2,+03.8,083,0128,1707865227,27.766 54,0004,0006,0954.2,+03.7,083,0130,1707865827,27.762 47,0004,0006,0954.2,+03.8,083,0104,1707866127,27.728 49,0005,0007,0954.1,+03.7,082,0125,1707866427,27.745 52,0003,0005,0954.1,+03.7,081,0107,1707866727,27.84 54,0004,0006,0954.0,+03.7,082,0117,1707867027,27.894 54,0005,0007,0954.0,+03.7,081,0117,1707867327,27.893 52,0003,0005,0954.1,+03.7,081,0119,1707867627,27.882 52,0006,0008,0954.0,+03.7,080,0117,1707867927,27.867 52,0003,0005,0954.2,+03.7,080,0109,1707868227,27.882 54,0003,0005,0954.4,+03.7,080,0117,1707868527,27.861 59,0003,0005,0954.4,+03.7,081,0134,1707868827,27.869 52,0004,0006,0954.3,+03.7,081,0149,1707869127,27.876 54,0003,0005,0954.4,+03.8,079,0123,1707869427,27.87 52,0004,0006,0954.6,+03.7,079,0122,1707869727,27.876 54,0003,0005,0954.4,+03.8,078,0124,1707870627,27.986 57,0004,0006,0954.4,+03.8,078,0119,1707870927,27.992 52,0004,0006,0954.3,+03.8,077,0111,1707871228,28.007 54,0004,0006,0954.4,+03.9,077,0115,1707871527,27.976 47,0003,0005,0954.6,+03.9,076,0119,1707871827,27.995 52,0006,0008,0954.8,+04.0,075,0119,1707872127,27.981 52,0005,0007,0954.6,+03.9,076,0128,1707872427,27.967 57,0003,0005,0954.6,+03.8,077,0137,1707872727,27.954 52,0005,0007,0954.6,+03.8,078,0120,1707873027,27.963 54,0004,0006,0954.6,+03.8,077,0133,1707873327,27.969 54,0003,0005,0954.8,+03.7,077,0133,1707873627,27.955 54,0003,0005,0954.9,+03.7,078,0117,1707873928,28.043 52,0006,0008,0954.9,+03.7,077,0119,1707874228,28.125 52,0005,0007,0954.9,+03.7,077,0107,1707874528,28.113 54,0004,0006,0954.9,+03.7,077,0123,1707874828,28.098 54,0003,0005,0954.8,+03.7,078,0126,1707875128,28.105 52,0003,0005,0954.8,+03.8,077,0131,1707875428,28.092 52,0004,0006,0954.9,+03.7,078,0135,1707875728,28.079 54,0005,0007,0954.9,+03.7,076,0130,1707876028,28.086 47,0004,0006,0954.9,+03.7,077,0109,1707876328,28.081 52,0004,0006,0954.8,+03.6,077,0131,1707876628,28.079 54,0004,0006,0954.9,+03.6,077,0120,1707876928,28.067 49,0004,0006,0954.9,+03.5,077,0131,1707877228,28.074 52,0004,0006,0955.1,+03.5,078,0128,1707877528,28.148 54,0006,0008,0955.2,+03.4,078,0123,1707877828,28.223 54,0004,0006,0955.0,+03.4,079,0149,1707878128,28.213 54,0004,0006,0955.3,+03.4,078,0121,1707878428,28.217 54,0005,0007,0955.7,+03.3,079,0112,1707878728,28.204 52,0004,0006,0955.5,+03.3,080,0150,1707879028,28.211 54,0004,0006,0955.7,+03.2,079,0122,1707879328,28.226 57,0002,0003,0955.6,+03.2,079,0135,1707879628,28.213 49,0003,0005,0955.6,+03.2,080,0100,1707879928,28.196 52,0005,0007,0955.6,+03.1,080,0120,1707880228,28.219 47,0004,0006,0955.5,+03.2,079,0125,1707880528,28.186 54,0005,0007,0955.4,+03.2,078,0140,1707880828,28.193 59,0004,0006,0956.0,+03.0,079,0139,1707881428,28.344 54,0004,0006,0956.0,+03.1,079,0138,1707881728,28.332 54,0003,0005,0955.7,+03.0,080,0135,1707882028,28.318 49,0004,0006,0956.0,+03.0,078,0140,1707882328,28.326 57,0005,0007,0955.8,+03.0,079,0134,1707882628,28.34 54,0004,0006,0956.0,+03.0,078,0143,1707882928,28.319 54,0004,0006,0955.9,+03.0,078,0132,1707883228,28.305 54,0003,0005,0956.1,+02.9,078,0134,1707883528,28.321 54,0004,0006,0956.0,+03.0,078,0123,1707883828,28.319 52,0003,0005,0956.0,+03.0,079,0158,1707884128,28.306 59,0004,0006,0956.3,+03.0,078,0133,1707884428,28.295 49,0005,0007,0956.2,+03.0,077,0151,1707884728,28.401 52,0004,0006,0956.3,+03.0,078,0136,1707885028,28.472 59,0004,0006,0956.4,+03.0,077,0124,1707885328,28.451 49,0004,0006,0956.1,+03.0,076,0123,1707885628,28.458 49,0003,0005,0956.6,+03.0,076,0119,1707885928,28.445 57,0004,0006,0956.4,+02.9,078,0131,1707886228,28.46 52,0003,0005,0956.5,+02.9,078,0124,1707886828,28.453 54,0003,0005,0956.6,+02.9,078,0136,1707887128,28.428 52,0004,0006,0956.5,+02.9,078,0148,1707887428,28.414 54,0004,0006,0956.6,+02.9,077,0122,1707887728,28.411 52,0003,0005,0957.2,+03.0,078,0157,1707888028,28.441 54,0002,0003,0957.2,+02.9,078,0131,1707888328,28.529 54,0005,0007,0956.8,+02.9,078,0143,1707888628,28.584 45,0004,0006,0957.2,+02.9,078,0128,1707888928,28.579 54,0004,0006,0957.1,+02.9,078,0124,1707889228,28.578 54,0004,0006,0957.4,+02.8,078,0133,1707889528,28.566 54,0004,0006,0957.5,+02.8,079,0132,1707889828,28.56 52,0003,0005,0957.6,+02.7,078,0124,1707890128,28.575 54,0003,0005,0957.8,+02.7,080,0135,1707890428,28.582 54,0004,0006,0957.7,+02.7,079,0145,1707890728,28.536 54,0003,0005,0958.0,+02.6,078,0143,1707891028,28.531 52,0003,0005,0958.0,+02.7,078,0140,1707891328,28.547 59,0004,0006,0958.1,+02.6,080,0143,1707891628,28.553 57,0004,0006,0958.1,+02.4,081,0129,1707891928,28.629 49,0003,0005,0958.0,+02.5,081,0141,1707892228,28.674 49,0005,0007,0958.0,+02.5,080,0159,1707892528,28.7 52,0006,0008,0958.2,+02.5,080,0133,1707892828,28.684 54,0004,0006,0958.4,+02.4,081,0127,1707893128,28.695 54,0005,0007,0958.3,+02.4,080,0122,1707893428,28.714 54,0004,0006,0958.4,+02.4,080,0150,1707893728,28.685 52,0003,0005,0958.3,+02.4,081,0134,1707894028,28.663 49,0003,0005,0958.3,+02.3,082,0136,1707894328,28.657 54,0004,0006,0958.4,+02.4,082,0128,1707894628,28.68 52,0006,0008,0958.4,+02.4,081,0133,1707894928,28.667 54,0004,0006,0958.6,+02.5,082,0114,1707895228,28.682 49,0004,0006,0958.6,+02.4,080,0137,1707895528,28.761 49,0003,0005,0958.9,+02.3,080,0134,1707895828,28.803 49,0003,0005,0959.0,+02.3,081,0120,1707896128,28.811 52,0004,0006,0959.0,+02.4,081,0123,1707896428,28.817 52,0003,0005,0959.1,+02.3,080,0132,1707896728,28.813 52,0004,0006,0959.0,+02.3,081,0133,1707897028,28.779 49,0003,0005,0959.0,+02.3,081,0105,1707897328,28.798 49,0003,0005,0958.9,+02.3,081,0124,1707897928,28.812 49,0003,0005,0958.9,+02.3,082,0109,1707898228,28.799 54,0002,0003,0958.9,+02.2,082,0108,1707898528,28.778 52,0003,0005,0959.2,+02.2,081,0125,1707898828,28.801 52,0003,0005,0959.2,+02.1,081,0108,1707899128,28.858 54,0003,0005,0959.2,+02.1,082,0140,1707899428,28.947 54,0005,0007,0959.1,+02.2,082,0107,1707899728,28.933 54,0005,0007,0959.4,+02.2,082,0128,1707900028,28.938 54,0005,0007,0959.3,+02.2,082,0129,1707900328,28.945 45,0006,0008,0959.5,+02.3,082,0120,1707900628,28.908 52,0004,0006,0959.3,+02.4,082,0123,1707900928,28.918 52,0004,0006,0959.4,+02.5,082,0132,1707901228,28.93 45,0004,0006,0959.3,+02.5,082,0121,1707901528,28.915 52,0004,0006,0959.4,+02.5,080,0129,1707901828,28.919 54,0004,0006,0959.6,+02.6,081,0109,1707902128,28.906 52,0004,0006,0959.6,+02.7,081,0127,1707902428,28.893 52,0004,0006,0959.5,+02.6,079,0130,1707902729,29 54,0005,0007,0959.5,+02.6,080,0108,1707903029,29.069 57,0024,0032,0959.7,+02.6,079,0123,1707903329,29.052 54,0007,0010,0959.7,+02.6,080,0122,1707903629,29.059 54,0004,0006,0959.7,+02.7,080,0104,1707903929,29.03 54,0004,0006,0959.5,+02.8,080,0132,1707904229,29.034 52,0004,0006,0959.8,+02.7,081,0097,1707904529,29.04 54,0004,0006,0959.7,+03.1,081,0116,1707904829,29.02 52,0005,0007,0959.5,+03.1,080,0109,1707905129,29.033 54,0012,0016,0959.4,+03.2,082,0125,1707905429,29.04 54,0004,0006,0959.6,+02.9,079,0115,1707905729,29.035 59,0009,0012,0959.2,+03.2,081,0121,1707906029,29.016 47,0011,0015,0959.7,+03.3,081,0121,1707906329,29.122 52,0005,0007,0959.3,+03.2,079,0102,1707906629,29.167 59,0004,0006,0959.2,+03.1,077,0122,1707906929,29.158 52,0004,0006,0959.7,+03.3,080,0124,1707907229,29.168 52,0003,0005,0959.5,+03.3,079,0135,1707907529,29.169 45,0004,0006,0959.0,+03.5,079,0112,1707907829,29.154 52,0004,0006,0959.3,+03.4,078,0125,1707908129,29.161 52,0003,0005,0959.3,+03.4,078,0099,1707908429,29.158 52,0006,0008,0959.4,+03.6,078,0128,1707908729,29.155 52,0003,0005,0959.6,+03.6,080,0129,1707909029,29.141 52,0004,0006,0959.4,+03.6,081,0103,1707909329,29.156 52,0003,0005,0959.4,+03.6,080,0117,1707909629,29.112 49,0004,0006,0959.1,+03.8,079,0113,1707909929,29.243 52,0003,0005,0959.0,+03.7,079,0109,1707910229,29.287 49,0003,0005,0959.3,+03.6,077,0106,1707910529,29.271 52,0003,0005,0959.4,+03.7,080,0113,1707910829,29.273 54,0006,0008,0959.1,+03.8,076,0098,1707911129,29.268 52,0004,0006,0959.0,+03.9,075,0099,1707911429,29.275 49,0003,0005,0959.3,+03.9,077,0136,1707911729,29.29 49,0006,0008,0959.3,+04.1,078,0108,1707912029,29.269 47,0004,0006,0959.2,+03.9,078,0096,1707912329,29.265 52,0004,0006,0959.2,+03.9,078,0121,1707912629,29.243 54,0005,0007,0958.9,+03.8,079,0120,1707912929,29.249 57,0004,0006,0959.0,+03.7,078,0114,1707913229,29.253 52,0004,0006,0958.9,+03.8,078,0130,1707913529,29.344 49,0006,0008,0959.1,+03.8,079,0116,1707913829,29.415 52,0005,0007,0959.1,+03.9,079,0106,1707914129,29.394 52,0003,0005,0959.2,+03.9,078,0119,1707914429,29.401 49,0005,0007,0959.3,+04.0,078,0102,1707914729,29.408 47,0003,0005,0959.1,+04.1,076,0113,1707915029,29.395 54,0004,0006,0959.2,+04.3,078,0096,1707915329,29.372 52,0003,0005,0959.2,+04.2,078,0119,1707915629,29.368 52,0004,0006,0959.6,+04.0,077,0114,1707915929,29.376 54,0004,0006,0959.3,+03.9,076,0113,1707916229,29.35 52,0004,0006,0959.2,+03.9,077,0100,1707916529,29.35 54,0004,0006,0959.3,+03.9,075,0102,1707916829,29.341 54,0003,0005,0959.0,+03.9,077,0109,1707917129,29.441 49,0003,0005,0959.0,+03.9,075,0111,1707917429,29.516 52,0004,0006,0959.4,+03.9,075,0110,1707917729,29.515 61,0003,0005,0959.6,+04.0,073,0098,1707918029,29.512 54,0003,0005,0959.6,+04.1,070,0104,1707918329,29.518 57,0004,0006,0959.2,+03.9,074,0116,1707918629,29.496 49,0004,0006,0959.5,+03.9,076,0101,1707918929,29.503 52,0004,0006,0959.5,+03.9,074,0114,1707919229,29.487 54,0003,0005,0959.5,+03.9,075,0103,1707919529,29.497 52,0004,0006,0959.7,+03.8,074,0107,1707919829,29.505 54,0004,0006,0959.4,+03.9,076,0118,1707920129,29.49 52,0003,0005,0959.4,+03.9,076,0106,1707920429,29.477 52,0004,0006,0959.6,+03.8,074,0103,1707920729,29.566 52,0004,0006,0959.6,+03.8,075,0114,1707921029,29.628 49,0004,0006,0959.8,+03.8,075,0109,1707921329,29.644 54,0004,0006,0959.6,+03.8,073,0113,1707921629,29.621 54,0004,0006,0959.6,+03.8,073,0116,1707921929,29.616 54,0004,0006,0959.5,+03.7,075,0114,1707922229,29.623 54,0004,0006,0959.5,+03.7,075,0119,1707922529,29.622 54,0005,0007,0959.7,+03.7,074,0114,1707922829,29.609 54,0005,0007,0959.8,+03.7,077,0109,1707923129,29.602 57,0007,0010,0959.8,+03.6,075,0125,1707923429,29.603 54,0004,0006,0959.8,+03.7,074,0120,1707923729,29.618 52,0005,0007,0960.1,+03.6,074,0102,1707924029,29.598 54,0005,0007,0960.1,+03.6,074,0124,1707924329,29.694 52,0006,0008,0960.1,+03.6,076,0136,1707924629,29.734 52,0006,0008,0959.9,+03.5,075,0107,1707924929,29.756 54,0004,0006,0960.1,+03.5,076,0121,1707925229,29.741 52,0005,0007,0960.1,+03.5,075,0119,1707925529,29.736 54,0005,0007,0960.0,+03.5,074,0122,1707925829,29.743 52,0004,0006,0960.3,+03.5,076,0118,1707926129,29.742 52,0003,0005,0960.2,+03.6,073,0113,1707926429,29.731 52,0004,0006,0960.4,+03.7,072,0106,1707926729,29.716 49,0004,0006,0960.5,+03.9,069,0104,1707927029,29.71 54,0007,0010,0960.4,+04.2,066,0123,1707927329,29.69 52,0003,0005,0960.5,+04.1,067,0104,1707927629,29.716 52,0003,0005,0960.5,+04.0,070,0129,1707927929,29.814 52,0003,0005,0960.7,+04.1,068,0095,1707928529,29.842 52,0005,0007,0960.7,+03.9,071,0113,1707928829,29.856 52,0003,0005,0960.7,+04.1,068,0111,1707929129,29.848 54,0003,0005,0961.1,+04.0,069,0097,1707929429,29.808 54,0006,0008,0961.0,+04.2,065,0115,1707929729,29.841 57,0005,0007,0961.0,+04.1,068,0116,1707930029,29.801 52,0003,0005,0960.8,+03.8,072,0119,1707930329,29.816 49,0004,0006,0961.1,+03.7,074,0118,1707930629,29.818 52,0006,0008,0961.1,+03.8,070,0104,1707930929,29.809 47,0004,0006,0961.0,+04.0,067,0099,1707931229,29.816 54,0005,0007,0961.1,+03.9,070,0120,1707931529,29.904 54,0005,0007,0961.2,+04.1,066,0115,1707931829,29.967 52,0003,0005,0961.0,+04.4,065,0115,1707932129,29.954 49,0003,0005,0960.8,+04.0,068,0132,1707932429,29.96 49,0009,0012,0961.1,+04.3,064,0097,1707932729,29.947 52,0004,0006,0961.3,+04.2,065,0120,1707933029,29.954 52,0004,0006,0961.2,+04.2,065,0118,1707933329,29.942 49,0004,0006,0961.1,+04.4,062,0120,1707933629,29.93 49,0003,0005,0961.3,+04.1,065,0107,1707933929,29.914 54,0005,0007,0961.2,+04.5,060,0119,1707934229,29.924 54,0004,0006,0961.3,+04.8,056,0115,1707934529,29.939 54,0003,0005,0961.4,+04.5,061,0103,1707934829,29.918 52,0004,0006,0961.5,+04.6,057,0120,1707935130,30.006 52,0004,0006,0961.3,+04.6,057,0122,1707935430,30.082 54,0004,0006,0961.5,+04.7,056,0097,1707935730,30.073 47,0004,0006,0961.5,+04.7,055,0114,1707936030,30.06 52,0003,0005,0961.6,+04.7,055,0106,1707936330,30.067 54,0003,0005,0961.6,+04.7,055,0116,1707936630,30.054 54,0005,0007,0961.9,+04.6,056,0112,1707937230,30.032 54,0004,0006,0961.8,+04.5,055,0143,1707937530,30.056 57,0005,0007,0962.1,+04.5,057,0120,1707937830,30.05 57,0005,0007,0961.9,+04.2,060,0100,1707938130,30.05 52,0004,0006,0962.0,+03.9,065,0118,1707938430,30.036 54,0007,0010,0962.0,+04.1,060,0109,1707938730,30.145 57,0003,0005,0961.9,+04.3,057,0118,1707939030,30.196 54,0004,0006,0961.8,+04.1,060,0114,1707939330,30.175 54,0005,0007,0962.1,+04.2,059,0098,1707939630,30.182 54,0004,0006,0961.8,+04.1,061,0112,1707939930,30.167 54,0005,0007,0961.9,+03.9,064,0101,1707940230,30.154 54,0005,0007,0961.9,+04.1,060,0108,1707940530,30.163 54,0006,0008,0962.0,+04.2,056,0118,1707940830,30.168 52,0004,0006,0961.9,+04.1,059,0105,1707941130,30.157 54,0006,0008,0961.7,+04.3,055,0115,1707941430,30.142 54,0005,0007,0961.9,+04.1,057,0102,1707941730,30.149 57,0005,0007,0962.0,+03.8,063,0110,1707942030,30.164 52,0006,0008,0961.9,+04.0,059,0116,1707942330,30.252 54,0003,0005,0962.2,+04.2,056,0094,1707942630,30.287 57,0004,0006,0961.9,+03.9,064,0107,1707942930,30.302 57,0006,0008,0961.8,+04.0,057,0114,1707943230,30.28 52,0004,0006,0961.9,+04.0,058,0106,1707943530,30.288 54,0005,0007,0962.1,+04.0,059,0097,1707943830,30.269 54,0004,0006,0962.0,+03.9,058,0115,1707944130,30.281 52,0004,0006,0961.8,+04.1,056,0118,1707944430,30.268 57,0006,0008,0961.7,+03.8,060,0098,1707944730,30.275 54,0003,0005,0961.6,+03.7,061,0107,1707945030,30.271 54,0003,0005,0961.6,+03.9,057,0096,1707945330,30.271 57,0004,0006,0961.5,+03.9,058,0133,1707945630,30.276 52,0005,0007,0961.8,+03.9,057,0100,1707945930,30.336 49,0004,0006,0961.6,+03.9,058,0113,1707946230,30.389 52,0004,0006,0961.6,+03.9,056,0117,1707946530,30.394 49,0006,0008,0961.8,+03.8,059,0107,1707946830,30.401 57,0005,0007,0961.7,+03.8,058,0120,1707947130,30.407 54,0004,0006,0961.8,+03.9,058,0111,1707947430,30.396 54,0005,0007,0961.7,+03.9,056,0099,1707947730,30.402 54,0005,0007,0961.8,+03.9,056,0112,1707948030,30.389 54,0006,0008,0962.1,+03.8,058,0107,1707948330,30.375 54,0004,0006,0962.0,+03.8,058,0109,1707948630,30.384 54,0003,0005,0962.0,+03.8,057,0115,1707948930,30.389 52,0006,0008,0962.0,+03.8,058,0121,1707949230,30.376 54,0005,0007,0961.8,+03.7,059,0125,1707949530,30.465 54,0004,0006,0962.1,+03.8,056,0111,1707949830,30.529 52,0006,0008,0961.9,+03.8,058,0123,1707950130,30.534 54,0005,0007,0961.8,+03.7,057,0119,1707950430,30.529 57,0004,0006,0961.8,+03.7,058,0101,1707950730,30.492 52,0004,0006,0961.8,+03.7,056,0090,1707951030,30.523 57,0004,0006,0961.9,+03.6,058,0107,1707951330,30.518 54,0005,0007,0962.1,+03.5,060,0104,1707951630,30.485 54,0006,0008,0962.1,+03.5,059,0106,1707951930,30.497 52,0003,0005,0962.1,+03.5,060,0121,1707952230,30.503 54,0007,0010,0961.9,+03.6,058,0112,1707952530,30.49 52,0005,0007,0962.0,+03.4,061,0102,1707952830,30.497 54,0007,0010,0962.0,+03.5,057,0109,1707953430,30.655 54,0004,0006,0962.1,+03.5,056,0109,1707953730,30.654 52,0005,0007,0962.0,+03.6,055,0119,1707954030,30.641 54,0004,0006,0962.1,+03.5,056,0122,1707954330,30.629 54,0004,0006,0962.2,+03.5,056,0101,1707954630,30.635 54,0005,0007,0962.2,+03.5,056,0112,1707954930,30.622 54,0004,0006,0961.8,+03.4,058,0117,1707955230,30.609 54,0005,0007,0961.9,+03.4,059,0121,1707955530,30.615 54,0004,0006,0961.8,+03.4,057,0106,1707955830,30.604 54,0005,0007,0962.0,+03.3,056,0109,1707956130,30.61 54,0007,0010,0961.9,+03.4,057,0113,1707956430,30.597 52,0006,0008,0961.9,+03.4,057,0114,1707957030,30.766 54,0005,0007,0961.9,+03.4,056,0110,1707957330,30.753 54,0006,0008,0961.9,+03.3,057,0106,1707957630,30.734 49,0010,0013,0961.9,+03.4,057,0120,1707957930,30.747 54,0006,0008,0961.9,+03.3,055,0123,1707958230,30.754 52,0006,0008,0962.1,+03.2,057,0117,1707958530,30.741 52,0005,0007,0962.0,+03.3,056,0101,1707958830,30.748 54,0007,0010,0961.8,+03.2,060,0108,1707959130,30.735 54,0006,0008,0962.0,+03.2,058,0109,1707959430,30.722 54,0005,0007,0961.8,+03.2,058,0098,1707959730,30.731 61,0006,0008,0961.8,+03.1,059,0129,1707960030,30.752 54,0004,0006,0962.0,+03.2,056,0109,1707960330,30.825 57,0005,0007,0961.9,+03.2,057,0119,1707960630,30.886 54,0004,0006,0961.9,+03.2,057,0139,1707960930,30.873 57,0005,0007,0962.2,+03.1,059,0111,1707961230,30.888 54,0006,0008,0962.0,+03.2,056,0095,1707961530,30.867 54,0005,0007,0961.9,+03.2,056,0125,1707961830,30.874 54,0005,0007,0961.9,+03.1,058,0113,1707962130,30.861 54,0005,0007,0962.1,+03.1,057,0112,1707962430,30.856 54,0005,0007,0962.0,+03.0,059,0101,1707962730,30.855 54,0007,0010,0962.0,+03.0,059,0123,1707963030,30.862 57,0006,0008,0962.0,+03.0,058,0107,1707963330,30.849 54,0008,0011,0962.2,+03.0,059,0105,1707963630,30.845 54,0007,0010,0961.9,+03.0,058,0119,1707964230,30.985 52,0005,0007,0962.2,+02.9,059,0110,1707964530,30.966 54,0005,0007,0962.0,+02.9,058,0111,1707964831,31.001 54,0004,0006,0962.1,+02.8,060,0109,1707965130,30.986 54,0005,0007,0961.9,+02.9,059,0121,1707965430,30.982 52,0006,0008,0962.1,+02.9,059,0102,1707965730,30.96 54,0006,0008,0962.2,+02.8,060,0110,1707966030,30.975 54,0006,0008,0962.2,+02.8,060,0111,1707966330,30.974 52,0004,0006,0962.1,+02.9,059,0087,1707966630,30.961 54,0006,0008,0962.1,+02.8,061,0134,1707966930,30.978 49,0004,0006,0962.2,+02.9,057,0098,1707967230,30.955 54,0005,0007,0962.2,+02.8,058,0105,1707967831,31.115 52,0005,0007,0962.4,+02.8,056,0112,1707968131,31.076 57,0006,0008,0962.2,+02.8,057,0120,1707968431,31.1 49,0006,0008,0962.3,+02.7,059,0109,1707968731,31.088 54,0005,0007,0962.4,+02.6,059,0113,1707969031,31.094 52,0006,0008,0962.1,+02.7,059,0100,1707969331,31.063 52,0006,0008,0962.3,+02.6,058,0100,1707969631,31.06 54,0006,0008,0962.3,+02.6,058,0105,1707969931,31.056 52,0005,0007,0962.3,+02.6,058,0110,1707970231,31.09 52,0005,0007,0962.4,+02.6,058,0110,1707970531,31.097 54,0006,0008,0962.5,+02.5,061,0108,1707970831,31.076 54,0005,0007,0962.6,+02.6,057,0120,1707971131,31.174 54,0005,0007,0962.6,+02.5,059,0086,1707971431,31.206 54,0005,0007,0962.5,+02.6,058,0130,1707971731,31.212 54,0004,0006,0962.6,+02.5,058,0117,1707972031,31.37 54,0004,0006,0962.4,+02.5,058,0110,1707972331,31.215 54,0005,0007,0962.4,+02.4,058,0090,1707972631,31.196 52,0005,0007,0962.6,+02.5,058,0111,1707972931,31.197 52,0006,0008,0962.5,+02.5,058,0118,1707973231,31.208 57,0006,0008,0963.0,+02.4,060,0121,1707973531,31.195 54,0004,0006,0962.9,+02.4,057,0120,1707973831,31.202 59,0010,0013,0963.0,+02.3,058,0101,1707974131,31.191 54,0004,0006,0962.8,+02.3,058,0104,1707974431,31.204 54,0005,0007,0963.0,+02.3,058,0131,1707974731,31.285 54,0007,0010,0963.0,+02.3,058,0108,1707975031,31.346 59,0004,0006,0963.0,+02.3,058,0112,1707975331,31.335 54,0005,0007,0963.0,+02.4,058,0092,1707975631,31.348 59,0007,0010,0963.2,+02.3,057,0093,1707975931,31.329 52,0004,0006,0963.1,+02.3,057,0110,1707976231,31.314 45,0005,0007,0963.1,+02.3,057,0117,1707976531,31.308 54,0004,0006,0963.2,+02.3,057,0096,1707976831,31.316 54,0004,0006,0963.2,+02.4,058,0105,1707977131,31.316 52,0005,0007,0963.2,+02.4,056,0108,1707977431,31.324 52,0003,0005,0963.5,+02.4,057,0106,1707977731,31.31 54,0008,0011,0963.3,+02.5,057,0130,1707978031,31.316 52,0005,0007,0963.5,+02.5,055,0101,1707978631,31.473 57,0005,0007,0963.6,+02.6,057,0135,1707978931,31.452 52,0005,0007,0963.7,+02.6,055,0116,1707979231,31.467 54,0005,0007,0963.6,+02.5,056,0110,1707979531,31.447 52,0004,0006,0964.0,+02.5,057,0116,1707979831,31.437 54,0008,0011,0963.5,+02.7,058,0110,1707980131,31.439 52,0004,0006,0963.5,+02.6,056,0120,1707980431,31.447 52,0005,0007,0963.5,+02.7,055,0117,1707980731,31.414 52,0004,0006,0963.7,+02.7,056,0107,1707981031,31.449 57,0005,0007,0963.5,+02.8,055,0108,1707981331,31.428 54,0004,0006,0963.7,+02.8,056,0117,1707981631,31.45 52,0005,0007,0963.8,+03.0,056,0118,1707981931,31.55 52,0006,0008,0963.5,+03.0,055,0131,1707982231,31.584 54,0006,0008,0963.7,+03.1,056,0095,1707982831,31.577 54,0005,0007,0963.9,+03.2,056,0117,1707983131,31.573 49,0004,0006,0963.9,+03.1,054,0113,1707983431,31.54 52,0004,0006,0963.7,+03.3,054,0101,1707983731,31.579 52,0005,0007,0963.6,+03.4,054,0117,1707984031,31.573 52,0005,0007,0963.7,+03.4,054,0132,1707984331,31.554 54,0004,0006,0963.8,+03.6,054,0118,1707984631,31.559 54,0004,0006,0963.6,+03.7,054,0109,1707984931,31.547 52,0005,0007,0963.5,+03.7,054,0115,1707985231,31.549 54,0008,0011,0963.8,+03.8,055,0115,1707985531,31.642 52,0004,0006,0963.4,+03.7,052,0104,1707985831,31.703 52,0004,0006,0963.6,+03.8,052,0112,1707986131,31.691 57,0004,0006,0963.9,+03.9,052,0094,1707986431,31.678 52,0007,0010,0963.7,+04.0,050,0113,1707986731,31.684 54,0005,0007,0963.6,+04.0,052,0125,1707987031,31.672 54,0003,0005,0963.8,+04.2,051,0128,1707987331,31.681 47,0005,0007,0963.3,+04.4,052,0112,1707987631,31.673 52,0005,0007,0963.5,+04.4,050,0108,1707987931,31.671 52,0004,0006,0963.5,+04.7,049,0094,1707988831,31.652 54,0004,0006,0963.5,+05.1,048,0095,1707989131,31.725 54,0004,0006,0963.6,+05.3,048,0107,1707989431,31.806 52,0003,0005,0963.4,+05.4,049,0105,1707989731,31.782 54,0004,0006,0963.7,+06.0,047,0136,1707990031,31.782 49,0006,0008,0963.3,+05.8,048,0109,1707990331,31.763 54,0005,0007,0963.3,+05.9,051,0097,1707990631,31.771 49,0006,0008,0963.3,+05.6,047,0108,1707990931,31.779 54,0004,0006,0963.2,+05.8,049,0109,1707991231,31.765 54,0005,0007,0963.3,+05.7,049,0127,1707991531,31.752 54,0005,0007,0963.2,+05.9,051,0121,1707991831,31.769 54,0003,0005,0963.1,+05.8,049,0114,1707992131,31.754 52,0007,0010,0963.0,+06.4,049,0114,1707992431,31.754 54,0004,0006,0963.0,+06.5,045,0126,1707992731,31.844 49,0003,0005,0963.1,+06.4,047,0103,1707993031,31.906 54,0004,0006,0962.9,+06.4,046,0111,1707993331,31.881 54,0004,0006,0962.8,+06.2,050,0120,1707993631,31.894 52,0005,0007,0962.8,+06.0,047,0116,1707993931,31.894 54,0004,0006,0962.8,+06.3,047,0112,1707994231,31.874 54,0005,0007,0962.9,+06.3,045,0099,1707994531,31.88 52,0004,0006,0962.7,+06.4,047,0114,1707994831,31.853 52,0004,0006,0962.8,+07.0,046,0112,1707995131,31.844 54,0004,0006,0962.8,+06.9,045,0102,1707995431,31.855 52,0003,0005,0962.8,+07.1,045,0099,1707995731,31.857 52,0005,0007,0962.7,+07.0,045,0107,1707996031,31.835 54,0004,0006,0962.5,+06.8,045,0104,1707996331,31.951 52,0003,0005,0962.6,+06.6,049,0108,1707996631,31.995 52,0004,0006,0962.6,+06.7,048,0109,1707996931,31.974 54,0005,0007,0962.1,+06.4,047,0135,1707997231,31.989 52,0003,0005,0962.6,+06.8,045,0113,1707997531,31.988 52,0005,0007,0962.5,+07.2,045,0107,1707997831,31.975 45,0004,0006,0962.5,+07.6,045,0119,1707998131,31.962 52,0004,0006,0962.3,+07.2,045,0118,1707998431,31.968 52,0004,0006,0962.5,+07.1,046,0139,1707998731,31.957 52,0004,0006,0962.2,+07.2,047,0108,1707999031,31.943 54,0006,0008,0962.6,+07.0,046,0119,1707999331,31.95 52,0005,0007,0962.5,+07.0,047,0109,1707999631,31.936 54,0005,0007,0962.4,+07.3,049,0130,1707999932,32.045 54,0004,0006,0962.4,+07.4,046,0118,1708000232,32.089 52,0004,0006,0962.4,+07.1,049,0086,1708000532,32.054 52,0003,0005,0962.2,+07.2,050,0099,1708000832,32.094 52,0004,0006,0962.3,+07.3,049,0112,1708001132,32.076 52,0004,0006,0962.6,+07.0,048,0106,1708001432,32.055 49,0003,0005,0962.4,+06.7,048,0107,1708001732,32.062 54,0005,0007,0962.3,+06.5,052,0103,1708002032,32.051 49,0004,0006,0962.5,+06.6,048,0102,1708002332,32.056 52,0003,0005,0962.6,+06.6,048,0108,1708002632,32.043 52,0003,0005,0962.3,+06.5,050,0115,1708002932,32.029 52,0005,0007,0962.3,+06.7,048,0111,1708003232,32.036 54,0004,0006,0962.0,+07.1,047,0098,1708003532,32.126 52,0004,0006,0962.3,+07.3,047,0110,1708003832,32.17 54,0004,0006,0962.4,+07.3,050,0127,1708004132,32.178 52,0007,0010,0962.1,+07.1,051,0091,1708004432,32.183 52,0004,0006,0962.2,+06.8,053,0134,1708004732,32.172 54,0005,0007,0962.2,+06.4,055,0113,1708005032,32.157 57,0004,0006,0962.0,+06.4,055,0107,1708005332,32.165 52,0008,0011,0962.1,+06.3,055,0130,1708005632,32.172 52,0004,0006,0962.2,+06.2,056,0107,1708005932,32.158 54,0004,0006,0962.5,+06.3,055,0105,1708006232,32.149 45,0004,0006,0962.3,+06.2,055,0130,1708006532,32.151 52,0004,0006,0962.3,+06.0,056,0118,1708006832,32.166 52,0004,0006,0962.4,+05.9,056,0110,1708007132,32.228 52,0004,0006,0962.4,+06.0,056,0102,1708007432,32.297 52,0003,0005,0962.5,+05.9,056,0112,1708008032,32.25 54,0004,0006,0962.2,+05.8,056,0129,1708008332,32.27 52,0006,0008,0962.2,+05.6,058,0114,1708008632,32.276 54,0004,0006,0962.4,+05.3,061,0102,1708008932,32.263 49,0005,0007,0962.2,+05.3,059,0101,1708009232,32.27 54,0004,0006,0962.1,+05.2,059,0117,1708009532,32.259 54,0004,0006,0962.5,+05.0,061,0119,1708009832,32.244 52,0003,0005,0962.3,+04.8,061,0105,1708010132,32.259 54,0005,0007,0962.6,+04.7,061,0109,1708010432,32.238 54,0003,0005,0962.4,+04.7,061,0128,1708010732,32.357 49,0004,0006,0962.3,+04.6,061,0120,1708011032,32.408 54,0003,0005,0962.3,+04.6,061,0110,1708011332,32.402 54,0004,0006,0962.6,+04.5,061,0095,1708011632,32.389 54,0004,0006,0962.8,+04.5,061,0108,1708011932,32.358 54,0005,0007,0962.6,+04.5,062,0119,1708012232,32.395 54,0006,0008,0962.8,+04.3,063,0098,1708012532,32.383 54,0004,0006,0962.8,+04.3,062,0087,1708012832,32.384 59,0004,0006,0962.7,+04.1,063,0105,1708013132,32.356 54,0004,0006,0962.8,+04.0,063,0101,1708013432,32.362 59,0006,0008,0963.0,+04.2,064,0128,1708013732,32.349 54,0006,0008,0963.0,+04.3,063,0096,1708014032,32.356 54,0006,0008,0963.1,+04.4,064,0095,1708014332,32.447 54,0009,0012,0963.0,+04.3,064,0119,1708014632,32.485 54,0005,0007,0963.1,+04.2,064,0121,1708014932,32.508 49,0007,0010,0963.4,+04.1,065,0133,1708015232,32.499 54,0007,0010,0963.1,+04.0,065,0107,1708015532,32.488 54,0006,0008,0963.1,+03.9,066,0110,1708015832,32.468 54,0007,0010,0963.2,+03.8,066,0112,1708016132,32.48 52,0007,0010,0963.1,+03.7,066,0112,1708016432,32.467 57,0007,0010,0963.3,+03.6,067,0127,1708016732,32.474 52,0006,0008,0963.2,+03.5,067,0121,1708017032,32.468 54,0005,0007,0963.5,+03.4,067,0093,1708017332,32.444 54,0011,0015,0963.2,+03.2,068,0109,1708017632,32.455 57,0007,0010,0963.3,+03.1,068,0110,1708017932,32.564 54,0005,0007,0963.3,+03.1,068,0111,1708018232,32.612 54,0006,0008,0963.4,+03.0,069,0128,1708018532,32.591 57,0006,0008,0963.5,+03.0,069,0101,1708018832,32.598 54,0009,0012,0963.6,+03.0,069,0108,1708019132,32.585 54,0007,0010,0963.6,+03.0,069,0111,1708019432,32.592 59,0008,0011,0963.5,+03.0,069,0123,1708019732,32.571 57,0008,0011,0963.4,+03.0,068,0123,1708020032,32.596 54,0007,0010,0963.5,+03.1,069,0111,1708020332,32.592 59,0005,0007,0963.5,+03.1,069,0109,1708020632,32.588 54,0005,0007,0963.5,+03.0,069,0135,1708020932,32.569 54,0006,0008,0963.7,+03.0,069,0112,1708021232,32.601 54,0007,0010,0963.6,+03.0,069,0101,1708021532,32.683 54,0007,0010,0963.5,+03.0,069,0136,1708021832,32.732 57,0008,0011,0963.5,+02.9,069,0121,1708022132,32.731 54,0007,0010,0963.2,+02.8,069,0103,1708022432,32.718 47,0007,0010,0963.4,+02.7,070,0112,1708022732,32.698 49,0006,0008,0963.5,+02.6,070,0130,1708023032,32.712 54,0006,0008,0963.3,+02.5,071,0119,1708023332,32.72 54,0007,0010,0963.5,+02.4,071,0105,1708023632,32.706 57,0005,0007,0963.4,+02.2,072,0120,1708023932,32.714 47,0007,0010,0963.4,+02.1,072,0106,1708024232,32.699 52,0006,0008,0963.3,+02.1,072,0108,1708024532,32.706 54,0005,0007,0963.5,+02.2,072,0095,1708024832,32.693 52,0007,0010,0963.4,+02.4,072,0117,1708025132,32.804 54,0007,0010,0963.6,+02.5,072,0115,1708025432,32.863 54,0010,0013,0963.7,+02.9,071,0110,1708025732,32.851 52,0007,0010,0963.4,+02.9,071,0131,1708026032,32.858 54,0006,0008,0963.5,+02.9,071,0104,1708026332,32.853 52,0006,0008,0963.4,+02.8,072,0106,1708026632,32.861 54,0007,0010,0963.7,+03.0,071,0107,1708026932,32.848 52,0010,0013,0963.8,+03.1,070,0116,1708027232,32.853 54,0007,0010,0963.8,+03.1,071,0122,1708027532,32.832 54,0005,0007,0963.8,+03.1,070,0113,1708027832,32.841 54,0006,0008,0963.7,+03.2,070,0120,1708028132,32.854 52,0005,0007,0963.6,+03.4,069,0118,1708028432,32.834 52,0006,0008,0963.6,+03.4,069,0108,1708028732,32.918 49,0005,0007,0963.9,+03.3,070,0125,1708029032,32.964 52,0005,0007,0963.8,+03.2,070,0105,1708029332,32.976 54,0007,0010,0964.0,+03.2,069,0100,1708029632,32.966 54,0005,0007,0963.8,+03.2,070,0110,1708029932,32.966 57,0006,0008,0964.0,+03.2,070,0126,1708030232,32.98 54,0007,0010,0964.0,+03.3,070,0129,1708030532,32.959 54,0006,0008,0964.0,+03.2,071,0120,1708030832,32.966 57,0007,0010,0964.1,+03.2,071,0116,1708031132,32.953 52,0007,0010,0963.7,+03.3,072,0113,1708031432,32.94 54,0006,0008,0963.8,+03.4,070,0117,1708031732,32.95 57,0007,0010,0963.5,+03.4,070,0118,1708032032,32.962 49,0006,0008,0963.6,+03.4,071,0103,1708032333,33.025 57,0006,0008,0963.8,+03.4,072,0099,1708032633,33.084 49,0006,0008,0963.7,+03.5,069,0129,1708032933,33.099 54,0005,0007,0963.8,+03.4,071,0116,1708033233,33.079 52,0005,0007,0963.7,+03.4,070,0114,1708033533,33.093 54,0006,0008,0963.7,+03.6,069,0118,1708033833,33.071 54,0006,0008,0963.5,+03.5,070,0111,1708034133,33.058 49,0006,0008,0963.6,+03.6,069,0134,1708034433,33.073 54,0005,0007,0963.8,+03.5,070,0097,1708034733,33.072 52,0006,0008,0963.7,+03.6,069,0115,1708035033,33.067 54,0004,0006,0963.6,+03.6,068,0103,1708035333,33.066 54,0007,0010,0964.1,+03.6,069,0115,1708035633,33.053 59,0005,0007,0963.8,+03.6,069,0118,1708035933,33.163 52,0005,0007,0963.7,+03.7,068,0104,1708036233,33.204 52,0004,0006,0963.8,+03.6,071,0117,1708036533,33.219 49,0006,0008,0963.8,+03.6,071,0145,1708036833,33.214 54,0007,0010,0963.8,+03.5,070,0109,1708037133,33.21 54,0008,0011,0963.8,+03.4,071,0117,1708037433,33.192 54,0004,0006,0964.0,+03.7,068,0126,1708037733,33.187 54,0005,0007,0963.8,+03.4,072,0116,1708038033,33.187 52,0006,0008,0964.0,+03.4,070,0114,1708038333,33.181 57,0005,0007,0963.7,+03.4,070,0109,1708038633,33.18 54,0005,0007,0963.8,+03.4,071,0108,1708038933,33.144 54,0005,0007,0964.1,+03.4,071,0116,1708039233,33.179 54,0007,0010,0963.8,+03.4,071,0113,1708039533,33.263 57,0006,0008,0963.9,+03.4,070,0111,1708039833,33.325 54,0005,0007,0964.0,+03.5,068,0116,1708040133,33.312 57,0005,0007,0963.7,+03.6,068,0121,1708040433,33.328 57,0005,0007,0963.9,+03.6,068,0111,1708040733,33.314 52,0005,0007,0964.1,+03.6,068,0116,1708041033,33.293 52,0006,0008,0964.0,+03.6,068,0124,1708041333,33.3 52,0007,0010,0963.7,+03.5,070,0109,1708041633,33.307 52,0005,0007,0964.0,+03.5,069,0119,1708041933,33.294 54,0006,0008,0963.9,+03.5,070,0114,1708042233,33.308 54,0006,0008,0963.9,+03.4,071,0095,1708042533,33.287 54,0005,0007,0963.8,+03.4,071,0136,1708042833,33.274 52,0005,0007,0963.9,+03.4,070,0102,1708043133,33.384 54,0005,0007,0964.1,+03.4,070,0117,1708043433,33.446 54,0005,0007,0963.9,+03.5,070,0116,1708043733,33.441 54,0006,0008,0963.9,+03.5,070,0106,1708044033,33.428 49,0005,0007,0964.0,+03.4,071,0119,1708044333,33.427 52,0007,0010,0963.7,+03.4,072,0103,1708044633,33.39 54,0005,0007,0963.9,+03.4,071,0120,1708044933,33.42 54,0004,0006,0963.8,+03.4,072,0120,1708045233,33.416 54,0004,0006,0963.8,+03.4,071,0116,1708045533,33.415 47,0006,0008,0963.8,+03.5,070,0126,1708045833,33.401 54,0004,0006,0963.7,+03.5,070,0106,1708046133,33.408 54,0006,0008,0963.8,+03.6,068,0103,1708046433,33.395 54,0004,0006,0963.7,+03.5,070,0121,1708046733,33.506 54,0005,0007,0963.8,+03.4,071,0114,1708047033,33.548 49,0005,0007,0963.8,+03.4,071,0120,1708047333,33.554 54,0006,0008,0963.9,+03.6,068,0123,1708047633,33.549 54,0005,0007,0963.6,+03.5,070,0112,1708047933,33.548 54,0005,0007,0963.6,+03.4,070,0102,1708048233,33.535 54,0005,0007,0963.5,+03.4,070,0117,1708048533,33.549 52,0004,0006,0963.6,+03.4,070,0111,1708048833,33.549 52,0004,0006,0963.5,+03.4,069,0109,1708049133,33.543 52,0004,0006,0963.7,+03.4,069,0123,1708049433,33.522 54,0004,0006,0963.7,+03.5,069,0102,1708049733,33.537 54,0003,0005,0963.6,+03.5,069,0124,1708050033,33.497 57,0004,0006,0963.7,+03.5,070,0118,1708050333,33.614 54,0004,0006,0963.6,+03.4,072,0110,1708050633,33.667 49,0004,0006,0963.7,+03.3,072,0103,1708050933,33.64 52,0005,0007,0963.7,+03.4,072,0097,1708051233,33.669 54,0005,0007,0963.8,+03.3,072,0110,1708051533,33.648 52,0006,0008,0963.7,+03.3,070,0101,1708051833,33.663 54,0003,0005,0963.7,+03.3,071,0134,1708052133,33.65 54,0005,0007,0963.8,+03.3,070,0102,1708052433,33.658 52,0004,0006,0963.7,+03.3,071,0115,1708052733,33.635 54,0004,0006,0963.5,+03.3,070,0110,1708053033,33.65 54,0003,0005,0963.5,+03.3,071,0118,1708053333,33.629 57,0005,0007,0963.9,+03.4,069,0108,1708053633,33.611 49,0004,0006,0963.8,+03.4,069,0126,1708053933,33.727 54,0006,0008,0963.7,+03.4,070,0133,1708054233,33.787 59,0004,0006,0963.6,+03.4,070,0099,1708054533,33.774 54,0005,0007,0963.7,+03.4,070,0110,1708054833,33.761 54,0005,0007,0964.0,+03.3,072,0139,1708055133,33.776 52,0004,0006,0964.2,+03.3,071,0132,1708055433,33.755 54,0004,0006,0964.2,+03.3,071,0104,1708055733,33.77 52,0005,0007,0964.2,+03.3,072,0138,1708056033,33.733 49,0003,0005,0964.2,+03.3,070,0105,1708056333,33.734 54,0005,0007,0964.1,+03.2,071,0120,1708056633,33.763 54,0003,0005,0964.1,+03.2,071,0132,1708056933,33.724 54,0003,0005,0964.2,+03.3,071,0109,1708057233,33.722 49,0004,0006,0964.2,+03.3,071,0120,1708057533,33.822 54,0003,0005,0964.1,+03.2,073,0115,1708057833,33.914 54,0003,0005,0964.0,+03.2,072,0113,1708058133,33.872 54,0005,0007,0964.0,+03.2,071,0114,1708058433,33.879 52,0005,0007,0964.0,+03.2,072,0103,1708058733,33.886 54,0003,0005,0964.1,+03.2,071,0109,1708059033,33.873 52,0005,0007,0964.1,+03.3,070,0109,1708059333,33.888 54,0003,0005,0964.3,+03.3,069,0103,1708059633,33.868 54,0004,0006,0964.2,+03.3,068,0127,1708059933,33.854 54,0006,0008,0964.3,+03.4,068,0114,1708060233,33.87 54,0005,0007,0964.1,+03.4,067,0135,1708060533,33.848 52,0004,0006,0964.2,+03.4,067,0105,1708060833,33.836 52,0004,0006,0964.4,+03.4,068,0104,1708061133,33.965 52,0004,0006,0964.5,+03.4,066,0120,1708061434,34.005 57,0005,0007,0964.4,+03.5,066,0124,1708061734,34.02 54,0004,0006,0964.5,+03.5,067,0111,1708062034,34.019 54,0004,0006,0964.7,+03.5,066,0115,1708062334,34.006 54,0003,0005,0964.4,+03.5,067,0118,1708062634,34.014 54,0003,0005,0964.4,+03.6,066,0107,1708062933,33.98 54,0004,0006,0964.6,+03.7,065,0113,1708063233,33.997 52,0004,0006,0964.5,+03.7,065,0113,1708063533,33.994 52,0004,0006,0964.5,+03.8,065,0115,1708063833,33.989 52,0005,0007,0964.8,+04.0,066,0137,1708064133,33.988 54,0005,0007,0964.4,+04.2,066,0115,1708064433,33.965 54,0004,0006,0964.3,+04.4,064,0113,1708064734,34.085 54,0005,0007,0964.6,+04.5,061,0110,1708065034,34.113 49,0004,0006,0964.7,+04.0,066,0109,1708065334,34.1 54,0003,0005,0964.5,+04.2,066,0117,1708065634,34.117 49,0005,0007,0964.8,+04.4,068,0133,1708065934,34.105 57,0004,0006,0964.5,+04.6,064,0116,1708066234,34.119 47,0005,0007,0964.6,+04.6,069,0115,1708066534,34.107 54,0005,0007,0965.0,+04.4,067,0112,1708066834,34.105 52,0005,0007,0964.7,+04.4,067,0115,1708067134,34.1 52,0005,0007,0965.0,+04.5,066,0111,1708067434,34.098 54,0005,0007,0964.8,+04.8,063,0124,1708067734,34.085 54,0006,0008,0964.8,+05.0,061,0103,1708068034,34.072 52,0005,0007,0965.2,+05.3,061,0107,1708068334,34.191 52,0005,0007,0965.0,+05.2,065,0120,1708068634,34.223 52,0006,0008,0964.8,+05.0,063,0123,1708068934,34.204 54,0006,0008,0965.2,+05.0,065,0103,1708069234,34.216 52,0007,0010,0965.0,+05.2,064,0097,1708069534,34.231 54,0009,0012,0965.0,+05.5,065,0113,1708069834,34.212 54,0006,0008,0965.0,+05.4,065,0103,1708070134,34.217 54,0008,0011,0965.3,+05.4,064,0115,1708070434,34.212 57,0005,0007,0965.1,+05.6,063,0087,1708070734,34.211 47,0004,0006,0965.1,+05.7,060,0089,1708071034,34.214 54,0006,0008,0964.9,+05.9,062,0143,1708071334,34.166 49,0005,0007,0965.1,+05.9,059,0107,1708071634,34.164 54,0006,0008,0965.1,+05.9,058,0103,1708071934,34.27 54,0005,0007,0965.4,+06.1,059,0094,1708072234,34.35 52,0006,0008,0965.2,+06.0,057,0110,1708072534,34.33 45,0006,0008,0965.4,+06.1,060,0109,1708072834,34.334 54,0005,0007,0965.5,+06.1,059,0111,1708073134,34.332 45,0006,0008,0965.3,+06.1,058,0112,1708073434,34.31 54,0005,0007,0965.1,+06.4,056,0104,1708073734,34.319 54,0005,0007,0965.3,+06.7,057,0091,1708074034,34.305 52,0006,0008,0965.6,+06.6,057,0127,1708074334,34.292 52,0005,0007,0965.3,+06.4,055,0129,1708074634,34.305 54,0006,0008,0965.5,+06.5,055,0129,1708074934,34.304 52,0007,0010,0965.7,+06.6,055,0102,1708075234,34.291 49,0005,0007,0965.5,+06.8,055,0103,1708075534,34.382 52,0004,0006,0965.6,+07.0,055,0105,1708075834,34.433 52,0005,0007,0965.5,+07.0,055,0094,1708076134,34.432 54,0005,0007,0965.5,+07.3,054,0127,1708076434,34.42 52,0005,0007,0965.3,+07.4,056,0110,1708076734,34.406 52,0005,0007,0965.5,+07.3,052,0116,1708077034,34.415 52,0005,0007,0965.3,+07.4,054,0118,1708077334,34.409 54,0006,0008,0965.5,+07.7,052,0118,1708077634,34.416 52,0005,0007,0965.2,+07.5,053,0117,1708077934,34.393 54,0005,0007,0965.5,+07.7,052,0103,1708078234,34.366 52,0006,0008,0965.1,+07.9,052,0117,1708078534,34.389 54,0004,0006,0965.1,+07.8,051,0115,1708078834,34.394 54,0004,0006,0965.3,+07.8,053,0093,1708079134,34.485 52,0004,0006,0965.2,+08.1,052,0111,1708079434,34.546 54,0004,0006,0965.0,+08.1,051,0106,1708079734,34.532 52,0004,0006,0965.0,+08.0,051,0132,1708080034,34.519 40,0004,0006,0965.0,+08.1,050,0116,1708080334,34.506 52,0005,0007,0965.1,+08.2,051,0102,1708080634,34.513 54,0005,0007,0964.9,+08.1,051,0108,1708080934,34.528 52,0004,0006,0965.2,+08.2,051,0116,1708081234,34.507 52,0004,0006,0964.9,+08.0,053,0123,1708081534,34.494 52,0005,0007,0964.7,+08.0,052,0115,1708081834,34.489 52,0004,0006,0964.8,+08.0,052,0128,1708082134,34.487 54,0004,0006,0964.8,+08.2,050,0109,1708082434,34.474 54,0007,0010,0964.8,+08.7,050,0107,1708082734,34.565 54,0005,0007,0964.6,+08.2,052,0124,1708083034,34.625 52,0003,0005,0964.9,+08.6,052,0099,1708083334,34.621 47,0002,0003,0964.8,+08.5,052,0120,1708083634,34.618 54,0005,0007,0964.7,+08.2,052,0095,1708083934,34.606 54,0004,0006,0964.7,+08.4,050,0117,1708084234,34.582 52,0004,0006,0964.4,+08.7,050,0103,1708084534,34.6 52,0004,0006,0964.7,+08.4,051,0113,1708084834,34.589 49,0003,0005,0964.7,+08.5,051,0121,1708085134,34.574 49,0004,0006,0964.5,+08.6,051,0121,1708085434,34.582 52,0005,0007,0964.6,+08.4,051,0125,1708085734,34.569 52,0003,0005,0964.4,+08.5,049,0095,1708086034,34.551 49,0003,0005,0964.4,+08.8,049,0104,1708086334,34.668 49,0004,0006,0964.3,+08.4,048,0108,1708086634,34.714 52,0004,0006,0964.3,+09.2,050,0109,1708086934,34.713 49,0004,0006,0964.5,+09.3,046,0108,1708087234,34.7 49,0003,0005,0964.4,+09.2,048,0113,1708087534,34.687 52,0004,0006,0964.6,+09.3,050,0100,1708087834,34.697 49,0004,0006,0964.3,+09.0,047,0122,1708088134,34.681 54,0003,0005,0964.5,+09.2,047,0110,1708088434,34.668 49,0003,0005,0964.6,+09.4,047,0124,1708088734,34.675 52,0003,0005,0964.2,+09.0,048,0092,1708089034,34.642 52,0002,0003,0964.4,+08.8,047,0109,1708089334,34.657 54,0003,0005,0964.3,+08.9,046,0115,1708089634,34.643 54,0004,0006,0964.1,+08.9,046,0114,1708089934,34.746 49,0005,0007,0964.3,+08.9,046,0109,1708090234,34.786 59,0003,0005,0964.3,+08.7,047,0118,1708090534,34.793 52,0003,0005,0964.0,+08.7,047,0102,1708090834,34.763 54,0004,0006,0964.1,+08.5,047,0119,1708091134,34.787 47,0003,0005,0964.1,+08.4,046,0111,1708091434,34.774 57,0003,0005,0964.1,+08.5,047,0133,1708091734,34.762 52,0003,0005,0964.3,+08.1,048,0123,1708092034,34.755 45,0002,0003,0964.3,+08.4,047,0124,1708092334,34.756 54,0002,0003,0964.2,+08.2,047,0107,1708092634,34.736 54,0003,0005,0964.2,+08.1,048,0103,1708092934,34.749 54,0003,0005,0964.3,+08.1,047,0091,1708093234,34.721 54,0003,0005,0964.4,+08.3,048,0113,1708093534,34.854 54,0003,0005,0964.3,+08.2,048,0130,1708093834,34.893 54,0004,0006,0964.3,+08.1,049,0106,1708094134,34.874 52,0003,0005,0964.2,+07.8,051,0091,1708094434,34.882 57,0003,0005,0964.3,+08.0,050,0121,1708094734,34.866 54,0005,0007,0964.1,+07.7,051,0131,1708095034,34.853 52,0003,0005,0964.1,+07.8,051,0105,1708095334,34.862 52,0004,0006,0964.4,+07.7,050,0101,1708095635,35.016 52,0004,0006,0964.6,+07.6,051,0111,1708095935,35.018 54,0004,0006,0964.5,+07.5,052,0113,1708096234,34.841 57,0003,0005,0964.3,+07.4,052,0107,1708096534,34.848 54,0003,0005,0964.3,+07.3,052,0135,1708096834,34.835 54,0004,0006,0964.4,+07.1,052,0101,1708097134,34.925 47,0002,0003,0964.2,+07.1,052,0108,1708097434,34.966 57,0004,0006,0964.5,+07.0,053,0120,1708097734,34.972 49,0002,0003,0964.3,+06.7,053,0130,1708098034,34.96 57,0003,0005,0964.3,+06.7,052,0112,1708098334,34.975 54,0003,0005,0964.6,+06.6,053,0126,1708098634,34.954 54,0003,0005,0964.5,+06.5,053,0111,1708098934,34.96 54,0003,0005,0964.3,+06.4,053,0110,1708099234,34.948 54,0004,0006,0964.4,+06.4,053,0112,1708099534,34.935 54,0003,0005,0964.8,+06.3,053,0099,1708099834,34.941 57,0003,0005,0964.8,+06.2,054,0121,1708100134,34.936 54,0003,0005,0964.5,+06.2,054,0114,1708100434,34.935 54,0002,0003,0964.8,+06.1,054,0098,1708100735,35.026 54,0004,0006,0964.6,+06.0,054,0105,1708101035,35.085 57,0004,0006,0964.7,+06.0,054,0110,1708101335,35.072 54,0005,0007,0964.7,+06.0,054,0090,1708101635,35.079 54,0003,0005,0964.8,+05.7,056,0111,1708101935,35.066 54,0004,0006,0964.7,+05.7,056,0128,1708102235,35.061 54,0003,0005,0965.1,+05.7,056,0116,1708102535,35.06 52,0003,0005,0964.8,+05.6,056,0120,1708102835,35.228 54,0005,0007,0965.2,+05.7,055,0133,1708103135,35.055 57,0003,0005,0965.1,+05.7,055,0116,1708103435,35.048 54,0003,0005,0965.0,+05.4,057,0101,1708103735,35.048 54,0005,0007,0965.2,+05.5,057,0117,1708104035,35.043 54,0007,0010,0965.0,+05.5,057,0113,1708104335,35.148 57,0004,0006,0965.1,+05.4,056,0101,1708104635,35.187 54,0003,0005,0964.8,+05.4,056,0114,1708104935,35.201 52,0006,0008,0965.3,+05.3,056,0121,1708105235,35.179 54,0003,0005,0965.2,+05.4,056,0105,1708105535,35.219 49,0004,0006,0965.3,+05.3,056,0113,1708105835,35.142 54,0006,0008,0965.2,+05.2,057,0130,1708106135,35.168 54,0003,0005,0965.3,+04.9,058,0119,1708106435,35.157 54,0004,0006,0965.2,+04.9,057,0108,1708106735,35.156 52,0003,0005,0965.3,+04.7,058,0105,1708107035,35.141 54,0003,0005,0965.2,+04.7,058,0110,1708107335,35.326 49,0006,0008,0965.2,+04.6,059,0110,1708107635,35.137 54,0003,0005,0965.2,+04.6,058,0116,1708107935,35.422 54,0003,0005,0965.2,+04.5,059,0105,1708108235,35.306 57,0004,0006,0965.2,+04.5,058,0106,1708108535,35.293 49,0004,0006,0965.3,+04.5,059,0115,1708108835,35.288 54,0003,0005,0965.3,+04.2,060,0119,1708109135,35.287 57,0004,0006,0965.4,+04.4,059,0128,1708109435,35.45 57,0004,0006,0965.3,+04.5,060,0119,1708109735,35.262 54,0004,0006,0965.4,+04.5,060,0093,1708110035,35.243 52,0004,0006,0965.4,+04.3,061,0109,1708110335,35.255 54,0005,0007,0965.5,+04.5,060,0123,1708110635,35.262 54,0005,0007,0965.3,+04.6,060,0139,1708110935,35.257 57,0004,0006,0965.2,+04.5,060,0108,1708111235,35.426 54,0002,0003,0965.7,+04.3,062,0109,1708111535,35.367 54,0003,0005,0965.5,+04.3,060,0120,1708111835,35.407 54,0003,0005,0965.1,+04.2,061,0107,1708112135,35.421 57,0005,0007,0965.2,+04.2,060,0113,1708112435,35.408 49,0004,0006,0965.4,+04.2,061,0117,1708112735,35.407 54,0004,0006,0965.3,+04.1,062,0121,1708113035,35.394 57,0003,0005,0965.6,+04.0,061,0113,1708113335,35.389 54,0003,0005,0965.0,+03.7,063,0102,1708113635,35.397 57,0005,0007,0965.4,+03.6,064,0106,1708113935,35.385 57,0004,0006,0965.1,+03.5,064,0125,1708114535,35.541 54,0004,0006,0965.2,+03.1,066,0124,1708114835,35.364 49,0007,0010,0965.3,+03.0,066,0118,1708115135,35.475 54,0005,0007,0965.3,+02.9,067,0118,1708115435,35.526 54,0006,0008,0965.5,+02.9,067,0121,1708115735,35.513 52,0005,0007,0965.2,+02.7,067,0118,1708116035,35.5 54,0005,0007,0965.3,+02.8,067,0128,1708116335,35.508 52,0008,0011,0965.3,+02.8,068,0114,1708116635,35.522 54,0004,0006,0965.5,+03.0,066,0093,1708116935,35.501 54,0004,0006,0965.7,+03.0,067,0104,1708117235,35.508 54,0004,0006,0965.4,+02.7,068,0098,1708117535,35.515 54,0004,0006,0965.6,+02.7,068,0132,1708117835,35.51 54,0005,0007,0965.6,+02.6,068,0129,1708118135,35.509 54,0004,0006,0965.6,+02.6,068,0140,1708118435,35.496 49,0005,0007,0965.8,+02.5,069,0093,1708118735,35.607 52,0004,0006,0965.8,+02.6,068,0096,1708119035,35.646 52,0005,0007,0965.4,+02.4,070,0108,1708119335,35.64 54,0004,0006,0965.5,+02.4,069,0132,1708119635,35.65 52,0004,0006,0965.6,+02.3,069,0110,1708119935,35.646 54,0004,0006,0965.5,+02.5,069,0099,1708120235,35.634 54,0004,0006,0965.6,+02.5,069,0117,1708120535,35.648 57,0004,0006,0965.9,+02.2,070,0116,1708120835,35.601 54,0004,0006,0965.7,+02.2,070,0102,1708121135,35.635 54,0003,0005,0965.6,+02.1,070,0101,1708121435,35.601 52,0004,0006,0965.8,+01.9,072,0123,1708121735,35.608 49,0003,0005,0965.5,+02.0,071,0113,1708122035,35.615 52,0007,0010,0965.8,+02.0,071,0112,1708122335,35.735 52,0004,0006,0965.5,+02.1,071,0124,1708122635,35.786 54,0005,0007,0965.6,+01.9,072,0113,1708122935,35.773 54,0004,0006,0965.5,+02.0,071,0131,1708123235,35.747 52,0004,0006,0965.5,+01.9,071,0116,1708123535,35.739 52,0005,0007,0965.6,+02.1,070,0111,1708123835,35.754 52,0004,0006,0965.5,+02.0,070,0110,1708124135,35.741 54,0004,0006,0965.6,+01.9,071,0135,1708124435,35.757 52,0004,0006,0965.5,+02.1,070,0116,1708124735,35.755 52,0005,0007,0965.4,+02.1,070,0106,1708125035,35.771 49,0004,0006,0965.7,+02.1,070,0115,1708125335,35.765 52,0004,0006,0965.4,+02.0,070,0098,1708125635,35.736 52,0004,0006,0965.3,+02.0,071,0097,1708125935,35.855 49,0005,0007,0965.4,+01.6,072,0129,1708126235,35.906 54,0004,0006,0965.3,+01.7,072,0138,1708126535,35.892 52,0005,0007,0965.6,+01.8,072,0101,1708126835,35.879 52,0003,0005,0965.6,+01.8,072,0103,1708127135,35.866 49,0006,0008,0965.4,+01.7,072,0103,1708127435,35.852 52,0005,0007,0965.3,+01.7,072,0093,1708127735,35.88 52,0006,0008,0965.8,+01.5,072,0111,1708128035,35.867 54,0004,0006,0965.6,+01.4,073,0104,1708128335,35.882 54,0004,0006,0965.6,+01.6,072,0110,1708128635,35.849 49,0003,0005,0965.4,+01.6,072,0118,1708128935,35.863 52,0004,0006,0965.7,+01.5,072,0116,1708129235,35.855 54,0003,0005,0965.6,+01.4,073,0118,1708129535,35.976 54,0005,0007,0965.9,+01.5,073,0110,1708129836,36.006 52,0005,0007,0965.3,+01.6,072,0135,1708130136,36.013 54,0004,0006,0965.5,+01.4,073,0114,1708130435,36 52,0003,0005,0965.6,+01.4,073,0112,1708130736,36.006 52,0003,0005,0965.5,+01.6,072,0116,1708131036,36.002 49,0004,0006,0965.5,+01.4,073,0108,1708131335,35.994 57,0006,0008,0965.5,+01.3,073,0103,1708131635,35.987 49,0003,0005,0965.5,+01.3,073,0117,1708131935,35.995 49,0004,0006,0965.4,+01.7,072,0101,1708132235,35.982 54,0005,0007,0965.7,+01.5,072,0114,1708132535,35.989 54,0003,0005,0965.7,+01.5,073,0123,1708132835,35.995 54,0004,0006,0965.5,+01.5,073,0128,1708133136,36.095 52,0003,0005,0965.4,+01.7,071,0120,1708133436,36.145 49,0004,0006,0965.5,+01.4,072,0106,1708133736,36.145 52,0004,0006,0965.4,+01.6,072,0136,1708134036,36.139 54,0003,0005,0965.5,+01.5,072,0106,1708134336,36.134 52,0003,0005,0965.4,+01.2,073,0095,1708134636,36.133 49,0006,0008,0965.3,+01.3,073,0109,1708134936,36.14 52,0004,0006,0965.5,+01.2,073,0115,1708135236,36.127 47,0005,0007,0965.6,+01.3,073,0116,1708135536,36.114 54,0004,0006,0965.8,+01.2,073,0107,1708135836,36.106 54,0003,0005,0965.6,+00.9,074,0103,1708136136,36.128 52,0003,0005,0965.7,+00.9,074,0103,1708136436,36.135 52,0005,0007,0965.6,+00.8,075,0115,1708136736,36.227 57,0004,0006,0965.4,+00.6,074,0099,1708137036,36.261 54,0004,0006,0965.8,+00.4,075,0109,1708137336,36.252 49,0003,0005,0965.7,+00.4,075,0106,1708137636,36.256 49,0003,0005,0965.5,+00.3,076,0112,1708137936,36.266 49,0003,0005,0965.6,+00.3,076,0110,1708138236,36.273 52,0004,0006,0965.4,+00.3,076,0118,1708138536,36.268 52,0003,0005,0965.6,+00.4,076,0119,1708138836,36.275 54,0004,0006,0965.7,+00.7,076,0112,1708139136,36.254 54,0006,0008,0965.7,+00.6,075,0120,1708139436,36.261 52,0006,0008,0965.7,+00.4,076,0108,1708139736,36.248 52,0004,0006,0965.7,+00.4,076,0118,1708140036,36.263 52,0003,0005,0965.8,+00.4,076,0102,1708140636,36.393 49,0005,0007,0965.8,+00.4,076,0102,1708140936,36.389 49,0005,0007,0965.9,+00.5,076,0124,1708141236,36.382 52,0003,0005,0965.9,+00.6,075,0119,1708141536,36.406 52,0003,0005,0965.8,+00.4,076,0115,1708141836,36.412 49,0008,0011,0965.4,+00.3,076,0113,1708142136,36.404 52,0004,0006,0965.6,+00.4,076,0102,1708142436,36.407 52,0004,0006,0965.6,+00.4,076,0122,1708142736,36.404 49,0004,0006,0965.8,+00.1,077,0132,1708143036,36.401 52,0005,0007,0965.8,+00.2,077,0126,1708143336,36.416 54,0005,0007,0965.6,+00.2,077,0135,1708143636,36.394 52,0005,0007,0965.7,+00.2,077,0106,1708143936,36.486 54,0005,0007,0965.4,+00.7,076,0105,1708144236,36.545 52,0005,0007,0965.6,+00.3,076,0115,1708144536,36.559 47,0004,0006,0965.5,+00.3,076,0127,1708144836,36.539 49,0007,0010,0965.6,+00.1,077,0117,1708145136,36.515 52,0005,0007,0965.8,+00.1,077,0110,1708145436,36.534 47,0006,0008,0965.6,+00.1,077,0115,1708145736,36.52 52,0004,0006,0965.5,+00.3,076,0114,1708146036,36.527 52,0005,0007,0965.6,+00.3,077,0097,1708146336,36.533 47,0005,0007,0965.9,+00.2,077,0118,1708146636,36.528 49,0007,0010,0965.8,+00.4,076,0096,1708146936,36.527 52,0005,0007,0966.1,+00.5,076,0113,1708147236,36.543 54,0006,0008,0966.1,+00.6,075,0112,1708147536,36.626 49,0006,0008,0965.6,+00.4,076,0129,1708147836,36.685 52,0006,0008,0965.6,+00.4,076,0118,1708148136,36.672 47,0005,0007,0965.8,+00.5,075,0128,1708148436,36.681 49,0004,0006,0966.1,+00.4,076,0102,1708148736,36.666 52,0006,0008,0966.0,+00.5,076,0128,1708149036,36.661 52,0004,0006,0966.0,+00.6,075,0128,1708149336,36.66 52,0005,0007,0966.1,+00.6,076,0103,1708149636,36.669 49,0005,0007,0966.4,+00.7,075,0118,1708149936,36.654 49,0007,0010,0966.3,+00.8,075,0130,1708150236,36.661 47,0004,0006,0966.2,+00.9,075,0122,1708150536,36.646 49,0004,0006,0966.5,+01.1,074,0093,1708150836,36.655 52,0004,0006,0966.5,+01.2,075,0110,1708151136,36.757 52,0005,0007,0966.2,+01.4,074,0106,1708151436,36.832 49,0004,0006,0966.5,+01.5,074,0105,1708151736,36.811 52,0007,0010,0966.4,+01.7,072,0120,1708152036,36.8 54,0005,0007,0966.4,+01.9,072,0118,1708152336,36.792 54,0005,0007,0966.3,+01.9,072,0121,1708152636,36.8 52,0004,0006,0966.6,+02.0,072,0103,1708152936,36.779 52,0005,0007,0966.7,+02.3,070,0115,1708153236,36.769 52,0006,0008,0966.8,+02.4,070,0118,1708153536,36.793 54,0004,0006,0966.7,+02.6,070,0101,1708153836,36.765 52,0006,0008,0966.9,+02.8,069,0105,1708154136,36.787 49,0005,0007,0966.9,+03.0,068,0118,1708154436,36.781 52,0004,0006,0966.8,+03.3,067,0100,1708154736,36.865 52,0006,0008,0966.9,+03.5,067,0105,1708155036,36.923 52,0004,0006,0966.9,+03.1,069,0105,1708155336,36.91 54,0004,0006,0967.0,+03.2,068,0100,1708155636,36.905 52,0004,0006,0967.2,+03.3,068,0112,1708155936,36.9 52,0006,0008,0966.9,+03.4,068,0099,1708156236,36.91 52,0006,0008,0966.8,+03.4,067,0107,1708156536,36.917 52,0004,0006,0967.1,+03.6,066,0132,1708156836,36.912 52,0006,0008,0966.9,+03.6,066,0118,1708157136,36.911 47,0005,0007,0967.1,+03.6,066,0137,1708157436,36.906 52,0004,0006,0967.2,+04.1,064,0122,1708157736,36.875 49,0006,0008,0967.4,+04.3,064,0112,1708158036,36.9 54,0005,0007,0967.2,+04.4,064,0107,1708158637,37.022 52,0005,0007,0967.3,+04.7,064,0114,1708158937,37.002 52,0005,0007,0967.5,+04.9,063,0112,1708159237,37.016 49,0003,0005,0967.5,+04.7,062,0124,1708159537,37.011 52,0006,0008,0967.5,+05.3,061,0126,1708159837,37.01 52,0006,0008,0967.6,+04.9,063,0109,1708160137,37.017 54,0004,0006,0967.5,+05.3,062,0107,1708160437,37.004 52,0006,0008,0967.8,+05.4,063,0112,1708160736,36.998 52,0021,0028,0967.9,+05.8,061,0100,1708161036,36.977 49,0005,0007,0967.6,+06.1,060,0115,1708161336,36.972 52,0006,0008,0967.9,+05.8,060,0106,1708161636,36.971 54,0006,0008,0967.7,+05.9,060,0125,1708161937,37.063 49,0006,0008,0967.8,+06.2,060,0105,1708162237,37.13 49,0006,0008,0967.5,+06.3,059,0103,1708162537,37.129 52,0007,0010,0967.5,+06.2,060,0096,1708162837,37.099 49,0008,0011,0967.6,+06.4,058,0120,1708163137,37.112 52,0008,0011,0967.4,+06.6,060,0114,1708163437,37.11 52,0006,0008,0967.5,+06.7,057,0094,1708163737,37.097 52,0006,0008,0967.4,+06.6,060,0121,1708164037,37.103 52,0007,0010,0967.7,+06.9,059,0101,1708164337,37.064 52,0007,0010,0967.4,+07.0,059,0123,1708164637,37.079 49,0006,0008,0967.2,+07.1,058,0114,1708164937,37.092 49,0007,0010,0967.6,+07.3,059,0109,1708165237,37.058 52,0007,0010,0967.4,+07.4,058,0123,1708165537,37.156 54,0006,0008,0967.4,+07.4,060,0102,1708165837,37.225 49,0006,0008,0967.3,+07.4,058,0117,1708166137,37.199 47,0006,0008,0967.2,+07.3,058,0132,1708166437,37.227 52,0005,0007,0967.4,+07.3,058,0115,1708166737,37.185 49,0006,0008,0967.2,+07.4,059,0118,1708167037,37.193 52,0006,0008,0967.3,+07.7,057,0090,1708167337,37.207 49,0007,0010,0967.4,+07.6,058,0123,1708167637,37.186 54,0010,0013,0967.3,+08.2,055,0110,1708167937,37.173 49,0006,0008,0967.1,+08.0,053,0125,1708168237,37.18 45,0007,0010,0967.3,+07.9,056,0110,1708168537,37.167 45,0007,0010,0967.0,+07.9,054,0098,1708168837,37.162 49,0005,0007,0967.1,+08.0,053,0094,1708169137,37.274 42,0006,0008,0967.0,+08.3,054,0110,1708169437,37.313 49,0006,0008,0967.1,+08.3,053,0127,1708169737,37.299 47,0005,0007,0966.9,+08.4,055,0117,1708170037,37.299 40,0005,0007,0966.9,+08.7,055,0117,1708170337,37.303 52,0006,0008,0967.3,+08.6,057,0107,1708170637,37.273 49,0005,0007,0967.2,+08.6,058,0114,1708170937,37.259 49,0005,0007,0967.2,+08.5,057,0111,1708171237,37.286 40,0006,0008,0967.0,+08.7,055,0120,1708171537,37.253 49,0007,0010,0967.2,+08.5,057,0104,1708171837,37.428 42,0007,0010,0967.0,+08.7,054,0102,1708172137,37.416 47,0009,0012,0966.8,+08.7,056,0123,1708172437,37.261 42,0010,0013,0967.0,+08.6,056,0103,1708172737,37.345 49,0007,0010,0967.0,+08.6,056,0101,1708173037,37.385 47,0009,0012,0966.9,+08.8,057,0111,1708173337,37.392 49,0008,0011,0967.1,+08.7,058,0115,1708173637,37.378 49,0010,0013,0967.0,+08.7,059,0133,1708173937,37.386 52,0007,0010,0966.8,+08.8,059,0108,1708174237,37.353 49,0009,0012,0966.9,+08.6,059,0116,1708174537,37.375 49,0007,0010,0966.8,+08.8,060,0132,1708174837,37.366 47,0008,0011,0967.0,+08.7,061,0123,1708175137,37.327 52,0011,0015,0966.9,+08.4,061,0112,1708175437,37.328 52,0008,0011,0967.0,+08.3,062,0110,1708175737,37.355 49,0006,0008,0967.0,+08.3,061,0120,1708176037,37.334 54,0011,0015,0966.9,+08.2,061,0116,1708176337,37.446 52,0011,0015,0967.3,+08.0,062,0114,1708176637,37.485 49,0007,0010,0967.2,+08.0,061,0116,1708176937,37.493 49,0012,0016,0967.3,+07.9,062,0103,1708177237,37.487 49,0009,0012,0967.3,+07.8,063,0116,1708177537,37.486 52,0011,0015,0967.0,+07.6,062,0113,1708177837,37.475 49,0011,0015,0967.3,+07.8,062,0103,1708178137,37.46 52,0011,0015,0967.1,+07.5,063,0118,1708178437,37.448 52,0009,0012,0967.2,+07.6,062,0099,1708178737,37.454 52,0015,0021,0967.2,+07.5,063,0103,1708179037,37.449 52,0008,0011,0967.3,+07.4,063,0112,1708179337,37.456 54,0010,0013,0967.1,+07.4,063,0112,1708179637,37.442 54,0009,0012,0967.3,+07.2,063,0122,1708179937,37.555 54,0011,0015,0967.4,+07.0,065,0129,1708180237,37.594 54,0009,0012,0967.4,+07.1,063,0098,1708180537,37.573 52,0012,0016,0967.3,+07.2,063,0101,1708180837,37.58 54,0009,0012,0967.4,+06.7,065,0118,1708181137,37.567 54,0012,0016,0967.4,+06.7,065,0120,1708181437,37.574 47,0009,0012,0967.3,+06.7,065,0131,1708181737,37.581 54,0010,0013,0967.2,+06.6,065,0120,1708182037,37.568 54,0011,0015,0967.2,+06.7,065,0105,1708182337,37.544 52,0011,0015,0967.4,+06.5,065,0112,1708182637,37.561 52,0011,0015,0967.2,+06.6,065,0125,1708182937,37.556 54,0014,0018,0967.3,+06.5,065,0151,1708183237,37.537 54,0014,0018,0967.3,+06.6,066,0106,1708183537,37.649 54,0014,0018,0967.4,+06.3,066,0130,1708183837,37.687 47,0012,0016,0967.2,+06.1,067,0116,1708184137,37.674 54,0012,0016,0967.5,+06.1,067,0118,1708184437,37.68 54,0012,0016,0967.3,+05.9,068,0142,1708184737,37.687 54,0010,0013,0967.4,+05.8,068,0133,1708185037,37.683 54,0009,0012,0967.4,+05.6,068,0121,1708185337,37.661 54,0012,0016,0967.3,+05.5,068,0112,1708185637,37.669 49,0014,0018,0967.1,+05.4,069,0116,1708185937,37.641 47,0010,0013,0967.4,+05.2,069,0120,1708186237,37.662 54,0013,0017,0967.2,+05.0,070,0122,1708186537,37.651 47,0013,0017,0967.4,+05.0,070,0112,1708186837,37.653 52,0018,0024,0967.3,+04.8,071,0119,1708187137,37.768 52,0015,0021,0967.8,+04.7,071,0101,1708187437,37.78 54,0014,0018,0967.3,+04.5,072,0114,1708187737,37.794 54,0016,0022,0967.4,+04.5,072,0110,1708188037,37.809 47,0013,0017,0967.3,+04.4,072,0131,1708188337,37.788 54,0017,0023,0967.5,+04.4,073,0120,1708188637,37.775 54,0014,0018,0967.7,+04.3,073,0105,1708188937,37.782 49,0013,0017,0967.5,+04.3,073,0120,1708189237,37.768 54,0016,0022,0967.5,+04.3,073,0111,1708189537,37.776 52,0019,0026,0967.6,+04.3,073,0101,1708189837,37.783 54,0014,0018,0967.7,+04.2,073,0106,1708190137,37.749 54,0015,0021,0967.6,+04.2,074,0091,1708190437,37.756 57,0016,0022,0967.7,+04.1,074,0138,1708191037,37.906 49,0014,0018,0967.8,+04.0,074,0104,1708191337,37.893 54,0016,0022,0967.7,+03.9,075,0123,1708191637,37.901 49,0017,0023,0967.5,+03.9,075,0122,1708191937,37.907 54,0018,0024,0967.6,+03.7,075,0115,1708192237,37.894 54,0016,0022,0967.6,+03.7,076,0141,1708192537,37.901 54,0015,0021,0967.9,+03.6,076,0111,1708192837,37.888 59,0014,0018,0967.5,+03.5,076,0100,1708193137,37.895 54,0015,0021,0967.6,+03.4,076,0102,1708193437,37.89 52,0018,0024,0967.4,+03.4,077,0120,1708193737,37.869 57,0018,0024,0967.3,+03.4,077,0104,1708194037,37.876 57,0019,0026,0967.6,+03.3,077,0106,1708194337,37.968 54,0016,0022,0967.6,+03.1,077,0103,1708194638,38.034 52,0014,0018,0967.5,+03.1,078,0112,1708194938,38.013 54,0016,0022,0967.5,+03.1,078,0131,1708195238,38.02 52,0013,0017,0967.5,+03.5,078,0109,1708195538,38.027 52,0013,0017,0967.1,+03.5,077,0116,1708195838,38.022 54,0014,0018,0967.5,+03.5,077,0115,1708196137,37.989 52,0018,0024,0967.5,+03.7,076,0103,1708196437,37.989 52,0016,0022,0967.6,+03.6,076,0123,1708196737,37.995 52,0015,0021,0967.5,+03.7,076,0115,1708197038,38.002 54,0016,0022,0967.5,+03.8,076,0113,1708197337,37.989 54,0015,0021,0967.5,+03.6,076,0126,1708197637,37.996 52,0013,0017,0967.8,+03.7,076,0121,1708197938,38.088 49,0013,0017,0967.5,+03.7,075,0124,1708198238,38.134 52,0014,0018,0967.9,+03.7,075,0100,1708198538,38.132 54,0014,0018,0967.8,+03.8,075,0105,1708198838,38.14 52,0017,0023,0967.7,+03.6,075,0096,1708199138,38.109 54,0012,0016,0967.8,+03.8,074,0123,1708199438,38.133 52,0011,0015,0967.8,+03.5,075,0112,1708199738,38.128 52,0016,0022,0967.6,+03.5,075,0110,1708200038,38.135 52,0009,0012,0967.6,+03.3,075,0110,1708200338,38.116 52,0018,0024,0967.7,+03.4,076,0122,1708200638,38.121 54,0010,0013,0967.7,+03.2,076,0109,1708200938,38.128 54,0008,0011,0967.6,+03.5,076,0101,1708201238,38.096 54,0010,0013,0967.7,+03.4,075,0109,1708201538,38.23 54,0012,0016,0967.5,+03.5,075,0122,1708201838,38.265 49,0012,0016,0967.9,+03.2,076,0115,1708202138,38.252 49,0009,0012,0967.9,+03.3,076,0133,1708202438,38.259 54,0012,0016,0967.8,+03.3,075,0114,1708202738,38.275 47,0011,0015,0967.9,+03.1,076,0119,1708203038,38.274 52,0011,0015,0968.0,+03.0,076,0119,1708203338,38.26 49,0010,0013,0967.8,+03.2,076,0120,1708203638,38.232 52,0014,0018,0967.9,+03.1,076,0104,1708203938,38.255 49,0009,0012,0967.9,+03.0,076,0138,1708204238,38.242 52,0010,0013,0968.0,+03.0,076,0123,1708204838,38.235 52,0009,0012,0968.0,+02.8,076,0119,1708205138,38.328 54,0008,0011,0967.7,+02.7,076,0116,1708205438,38.386 52,0009,0012,0968.1,+02.7,076,0101,1708205738,38.392 52,0009,0012,0967.9,+02.9,076,0120,1708206038,38.381 52,0009,0012,0967.6,+02.8,076,0127,1708206338,38.367 54,0009,0012,0967.7,+02.6,077,0109,1708206638,38.373 54,0013,0017,0967.7,+02.5,077,0110,1708206938,38.361 57,0009,0012,0967.6,+02.4,078,0102,1708207238,38.349 52,0012,0016,0967.8,+02.4,078,0111,1708207538,38.354 49,0010,0013,0967.8,+02.5,078,0122,1708207838,38.342 54,0008,0011,0967.7,+02.5,078,0114,1708208138,38.348 54,0011,0015,0967.8,+02.4,077,0095,1708208438,38.356 52,0009,0012,0967.8,+02.7,077,0120,1708208738,38.433 54,0009,0012,0967.8,+02.7,077,0108,1708209038,38.489 49,0010,0013,0967.9,+02.6,076,0098,1708209338,38.491 52,0010,0013,0967.8,+02.4,077,0134,1708209638,38.499 49,0008,0011,0967.7,+02.8,077,0109,1708209938,38.485 52,0008,0011,0967.8,+02.5,077,0113,1708210238,38.492 47,0009,0012,0967.9,+02.2,077,0099,1708210538,38.499 49,0008,0011,0967.9,+02.2,078,0112,1708210838,38.487 49,0009,0012,0967.7,+02.7,077,0120,1708211138,38.493 52,0008,0011,0967.7,+02.4,077,0123,1708211438,38.48 54,0008,0011,0967.6,+02.4,077,0131,1708211738,38.467 49,0009,0012,0967.8,+02.4,077,0132,1708212038,38.476 49,0008,0011,0967.8,+02.5,077,0111,1708212638,38.624 49,0010,0013,0967.7,+02.4,076,0104,1708212938,38.611 47,0010,0013,0967.8,+02.2,077,0112,1708213238,38.618 49,0007,0010,0967.9,+02.5,076,0112,1708213538,38.595 49,0008,0011,0967.8,+02.3,077,0120,1708213838,38.612 49,0008,0011,0967.8,+02.3,076,0110,1708214138,38.595 52,0007,0010,0967.9,+02.2,077,0109,1708214438,38.606 49,0007,0010,0967.8,+02.5,076,0098,1708214738,38.593 45,0008,0011,0967.4,+02.4,076,0113,1708215038,38.601 49,0006,0008,0967.5,+02.3,076,0137,1708215338,38.587 49,0007,0010,0967.6,+02.6,075,0114,1708215638,38.593 49,0010,0013,0967.4,+02.3,076,0111,1708215938,38.686 47,0008,0011,0967.8,+02.4,076,0130,1708216238,38.745 49,0007,0010,0967.5,+02.6,074,0083,1708216538,38.73 49,0006,0008,0967.8,+02.4,075,0131,1708216838,38.744 49,0008,0011,0967.6,+02.4,075,0094,1708217138,38.745 52,0007,0010,0967.5,+02.2,076,0112,1708217438,38.738 49,0007,0010,0967.3,+02.2,075,0104,1708217738,38.737 47,0008,0011,0967.4,+02.2,076,0103,1708218038,38.725 52,0007,0010,0967.3,+02.2,075,0108,1708218338,38.739 52,0006,0008,0967.4,+02.1,075,0104,1708218638,38.743 49,0006,0008,0967.6,+02.3,075,0123,1708218938,38.733 49,0005,0007,0967.7,+02.5,074,0102,1708219238,38.722 52,0005,0007,0967.5,+02.4,074,0118,1708219538,38.794 49,0008,0011,0967.6,+02.3,074,0126,1708219838,38.87 52,0008,0011,0967.6,+02.3,075,0107,1708220138,38.869 49,0007,0010,0967.6,+02.5,073,0113,1708220438,38.864 49,0009,0012,0967.6,+02.8,072,0124,1708220738,38.851 52,0006,0008,0967.4,+02.9,071,0112,1708221038,38.852 49,0005,0007,0967.4,+02.6,072,0116,1708221338,38.845 47,0008,0011,0967.6,+02.6,072,0103,1708221638,38.853 47,0009,0012,0967.6,+02.7,071,0129,1708221938,38.867 47,0006,0008,0967.6,+02.9,070,0112,1708222238,38.838 49,0005,0007,0967.8,+02.9,070,0107,1708222538,38.825 45,0006,0008,0967.5,+02.8,071,0107,1708222838,38.832 47,0006,0008,0967.9,+02.9,070,0114,1708223138,38.901 49,0006,0008,0968.0,+03.3,068,0104,1708223438,38.952 52,0004,0006,0967.8,+03.5,067,0119,1708223738,38.95 49,0006,0008,0968.1,+02.9,069,0108,1708224038,38.962 49,0006,0008,0967.9,+02.7,070,0109,1708224338,38.984 49,0008,0011,0967.6,+02.8,070,0092,1708224638,38.971 52,0007,0010,0967.8,+03.1,069,0111,1708224938,38.948 49,0006,0008,0967.9,+02.8,070,0092,1708225238,38.965 49,0007,0010,0968.1,+03.1,068,0116,1708225538,38.98 49,0006,0008,0967.9,+03.4,067,0091,1708225838,38.979 47,0006,0008,0967.8,+02.7,070,0122,1708226138,38.968 49,0006,0008,0968.0,+03.3,067,0124,1708226438,38.953 49,0006,0008,0967.9,+03.2,068,0114,1708226739,39.066 52,0007,0010,0968.2,+03.3,068,0110,1708227039,39.124 52,0006,0008,0968.1,+03.0,069,0091,1708227339,39.111 52,0006,0008,0968.2,+03.5,066,0110,1708227639,39.098 52,0006,0008,0968.0,+02.7,070,0121,1708227939,39.105 49,0007,0010,0967.8,+02.7,069,0095,1708228239,39.1 49,0005,0007,0967.9,+02.7,069,0115,1708228539,39.099 49,0007,0010,0968.1,+03.3,066,0114,1708228839,39.086 49,0007,0010,0968.0,+03.0,067,0113,1708229139,39.067 52,0006,0008,0968.1,+02.8,068,0110,1708229439,39.08 49,0006,0008,0968.0,+02.9,067,0099,1708229739,39.067 49,0006,0008,0967.9,+02.9,068,0104,1708230039,39.076 52,0007,0010,0967.9,+03.3,066,0114,1708230339,39.168 49,0008,0011,0967.9,+03.2,067,0117,1708230639,39.224 47,0005,0007,0968.0,+03.2,067,0132,1708230939,39.231 49,0006,0008,0967.9,+03.6,064,0102,1708231239,39.226 52,0006,0008,0968.0,+03.6,064,0110,1708231539,39.213 52,0008,0011,0967.8,+03.6,065,0116,1708231839,39.212 52,0005,0007,0968.0,+03.5,065,0117,1708232139,39.219 47,0007,0010,0968.2,+03.4,066,0105,1708232439,39.206 54,0007,0010,0968.0,+03.7,064,0118,1708232739,39.213 49,0007,0010,0968.2,+04.2,062,0105,1708233039,39.201 47,0006,0008,0968.1,+03.4,065,0111,1708233339,39.187 52,0007,0010,0968.3,+03.3,065,0130,1708233639,39.194 54,0007,0010,0968.1,+03.3,066,0107,1708233939,39.287 52,0006,0008,0968.3,+04.2,062,0133,1708234239,39.352 49,0006,0008,0968.3,+03.9,063,0136,1708234539,39.332 52,0006,0008,0968.1,+04.1,062,0112,1708234839,39.316 49,0006,0008,0968.3,+03.9,063,0112,1708235139,39.333 54,0006,0008,0968.3,+03.9,063,0127,1708235439,39.332 47,0005,0007,0968.4,+03.5,066,0103,1708235739,39.301 47,0008,0011,0968.8,+04.0,062,0123,1708236039,39.342 47,0006,0008,0968.6,+03.8,065,0113,1708236339,39.313 52,0006,0008,0968.7,+04.5,063,0107,1708236639,39.302 47,0007,0010,0968.8,+04.8,061,0092,1708236939,39.307 54,0006,0008,0968.5,+05.0,062,0120,1708237239,39.29 57,0006,0008,0968.6,+05.5,059,0126,1708237539,39.407 47,0005,0007,0968.9,+05.2,061,0107,1708237839,39.472 49,0007,0010,0968.9,+06.0,057,0110,1708238139,39.452 54,0007,0010,0969.0,+05.6,060,0118,1708238439,39.438 52,0007,0010,0968.7,+05.6,060,0133,1708238739,39.425 47,0009,0012,0968.9,+05.9,060,0119,1708239039,39.44 47,0007,0010,0969.0,+06.0,057,0115,1708239339,39.404 54,0007,0010,0969.0,+06.1,057,0097,1708239639,39.433 52,0006,0008,0968.8,+06.2,058,0114,1708239939,39.44 47,0009,0012,0968.8,+06.2,058,0128,1708240239,39.419 49,0007,0010,0969.0,+06.4,056,0112,1708240539,39.406 54,0008,0011,0969.4,+07.3,053,0107,1708240839,39.415 54,0010,0013,0969.1,+08.1,049,0126,1708241439,39.545 54,0010,0013,0969.1,+08.3,050,0110,1708241739,39.532 47,0006,0008,0969.4,+08.4,051,0101,1708242039,39.521 54,0008,0011,0969.1,+08.2,053,0107,1708242339,39.513 49,0007,0010,0969.1,+08.0,053,0099,1708242639,39.533 54,0006,0008,0969.1,+07.9,052,0117,1708242939,39.52 52,0009,0012,0969.4,+08.1,052,0108,1708243239,39.534 35,0010,0013,0969.2,+08.8,051,0130,1708243539,39.513 59,0010,0013,0969.2,+08.7,051,0129,1708243839,39.52 57,0010,0013,0969.2,+08.8,052,0109,1708244139,39.507 54,0018,0024,0969.2,+08.7,053,0127,1708244439,39.495 54,0013,0017,0969.2,+08.8,053,0119,1708244739,39.587 52,0011,0015,0969.0,+08.9,053,0102,1708245039,39.665 47,0012,0016,0969.1,+09.0,054,0125,1708245339,39.632 52,0008,0011,0969.5,+09.1,054,0111,1708245639,39.648 54,0009,0012,0969.5,+09.2,054,0117,1708245939,39.634 47,0010,0013,0969.2,+09.0,055,0131,1708246239,39.622 45,0010,0013,0969.2,+08.9,054,0121,1708246539,39.627 47,0009,0012,0969.1,+09.0,055,0108,1708246839,39.606 57,0009,0012,0969.4,+09.2,054,0120,1708247139,39.613 47,0010,0013,0969.4,+09.6,054,0128,1708247439,39.601 54,0007,0010,0969.3,+09.8,053,0106,1708247739,39.595 42,0009,0012,0969.2,+09.8,053,0099,1708248039,39.571 37,0007,0010,0969.2,+09.8,054,0102,1708248339,39.685 47,0010,0013,0969.1,+09.4,054,0134,1708248639,39.725 54,0009,0012,0969.1,+09.4,054,0117,1708248939,39.732 54,0010,0013,0969.3,+09.5,055,0119,1708249239,39.695 54,0007,0010,0969.1,+09.7,053,0112,1708249539,39.725 42,0009,0012,0969.0,+09.7,053,0123,1708249839,39.714 42,0010,0013,0969.1,+09.6,053,0122,1708250139,39.719 42,0010,0013,0969.3,+09.6,052,0120,1708250439,39.708 54,0007,0010,0969.2,+09.5,053,0106,1708250739,39.693 57,0008,0011,0969.1,+09.4,053,0111,1708251039,39.688 45,0008,0011,0969.3,+09.5,052,0118,1708251339,39.687 54,0008,0011,0969.0,+09.9,053,0108,1708251639,39.674 54,0009,0012,0968.9,+10.0,051,0109,1708251939,39.775 45,0006,0008,0969.1,+10.1,051,0093,1708252239,39.825 52,0006,0008,0968.7,+10.4,051,0126,1708252539,39.813 52,0006,0008,0968.6,+10.3,051,0114,1708252839,39.809 40,0009,0012,0968.7,+10.1,050,0122,1708253139,39.807 54,0008,0011,0968.6,+10.2,051,0118,1708253439,39.793 52,0007,0010,0968.4,+09.8,051,0103,1708253739,39.78 42,0008,0011,0968.4,+09.8,051,0111,1708254039,39.787 52,0007,0010,0968.7,+09.6,052,0108,1708254339,39.774 54,0011,0015,0968.5,+09.7,052,0123,1708254639,39.769 42,0012,0016,0968.6,+10.0,051,0115,1708254939,39.746 57,0010,0013,0968.6,+10.2,051,0108,1708255239,39.755 45,0012,0016,0968.3,+10.1,051,0088,1708255539,39.868 54,0014,0018,0968.4,+09.8,051,0115,1708255839,39.905 37,0010,0013,0968.4,+09.9,051,0104,1708256139,39.892 52,0011,0015,0968.6,+09.9,051,0106,1708256439,39.901 52,0009,0012,0968.4,+09.9,051,0103,1708256739,39.894 42,0013,0017,0968.4,+10.0,052,0109,1708257039,39.901 40,0010,0013,0968.4,+10.0,051,0116,1708257339,39.88 52,0010,0013,0968.2,+10.0,051,0147,1708257639,39.867 52,0012,0016,0968.2,+10.0,052,0107,1708257939,39.874 45,0012,0016,0968.1,+10.0,051,0121,1708258239,39.881 45,0011,0015,0968.2,+10.0,051,0112,1708258539,39.867 54,0010,0013,0968.1,+10.0,050,0129,1708258839,39.854 54,0017,0023,0968.2,+09.9,051,0128,1708259139,39.948 42,0010,0013,0968.4,+09.9,052,0103,1708259440,40.014 52,0014,0018,0968.2,+09.8,052,0113,1708259739,39.972 42,0013,0017,0968.3,+09.7,053,0112,1708260039,39.98 40,0013,0017,0968.4,+09.7,052,0096,1708260339,39.967 49,0011,0015,0968.2,+09.6,054,0093,1708260639,39.953 40,0013,0017,0968.3,+09.6,054,0113,1708260939,39.96 45,0012,0016,0968.0,+09.6,054,0095,1708261239,39.967 42,0014,0018,0968.2,+09.8,054,0117,1708261539,39.954 52,0016,0022,0968.4,+09.8,054,0109,1708261839,39.961 57,0012,0016,0968.2,+09.6,054,0111,1708262139,39.927 45,0015,0021,0968.1,+09.5,054,0116,1708262439,39.963 45,0016,0022,0968.0,+09.6,053,0125,1708262740,40.049 49,0014,0018,0968.0,+09.6,054,0119,1708263040,40.094 45,0010,0013,0968.4,+09.9,053,0116,1708263340,40.065 54,0012,0016,0968.2,+09.9,052,0124,1708263640,40.08 42,0011,0015,0968.0,+10.0,052,0119,1708263940,40.075 40,0013,0017,0968.3,+10.1,052,0120,1708264240,40.082 54,0014,0018,0968.2,+10.1,052,0106,1708264540,40.061 45,0012,0016,0968.2,+10.1,052,0093,1708264840,40.069 47,0015,0021,0968.3,+10.1,051,0111,1708265140,40.055 57,0014,0018,0968.1,+10.3,050,0115,1708265440,40.042 42,0014,0018,0968.1,+10.4,051,0123,1708265740,40.029 57,0016,0022,0968.4,+10.5,051,0114,1708266040,40.036 45,0013,0017,0968.1,+10.4,051,0105,1708266340,40.13 54,0012,0016,0968.1,+10.4,051,0101,1708266640,40.176 47,0011,0015,0968.1,+10.4,050,0119,1708266940,40.155 57,0012,0016,0968.0,+10.3,051,0103,1708267240,40.168 54,0015,0021,0968.1,+10.3,050,0107,1708267540,40.128 47,0013,0017,0968.3,+10.2,051,0111,1708267840,40.155 52,0013,0017,0967.9,+10.0,051,0123,1708268140,40.141 52,0054,0073,0967.9,+09.9,052,0123,1708268440,40.125 47,0012,0016,0968.2,+09.8,052,0111,1708268740,40.114 47,0017,0023,0968.0,+09.6,053,0099,1708269040,40.122 45,0014,0018,0968.0,+09.7,052,0123,1708269340,40.109 45,0015,0021,0968.2,+09.6,053,0096,1708269640,40.138 52,0014,0018,0968.1,+09.5,053,0117,1708269940,40.218 45,0016,0022,0968.3,+09.4,054,0103,1708270240,40.266 45,0015,0021,0968.3,+09.3,055,0124,1708270540,40.263 54,0014,0018,0968.3,+09.3,055,0116,1708270840,40.237 45,0013,0017,0968.1,+09.3,054,0118,1708271140,40.247 47,0014,0018,0968.5,+09.1,055,0117,1708271440,40.234 45,0016,0022,0968.6,+09.2,055,0123,1708271740,40.241 57,0014,0018,0968.7,+09.2,055,0103,1708272040,40.236 45,0015,0021,0968.4,+09.1,054,0091,1708272340,40.243 42,0010,0013,0968.4,+08.9,055,0111,1708272640,40.192 45,0012,0016,0968.4,+08.7,056,0094,1708272940,40.217 57,0014,0018,0968.3,+08.3,058,0103,1708273240,40.204 57,0014,0018,0968.5,+08.4,057,0101,1708273540,40.335 47,0016,0022,0968.5,+08.2,058,0110,1708273840,40.345 57,0015,0021,0968.6,+08.0,058,0135,1708274140,40.359 49,0020,0027,0968.6,+08.0,058,0097,1708274440,40.338 57,0013,0017,0968.4,+08.0,058,0121,1708274740,40.325 57,0013,0017,0968.7,+08.0,058,0130,1708275040,40.341 57,0016,0022,0968.7,+07.6,059,0123,1708275340,40.317 57,0018,0024,0968.5,+07.7,059,0108,1708275640,40.336 57,0035,0048,0968.8,+07.7,060,0130,1708275940,40.323 47,0019,0026,0968.8,+07.7,060,0091,1708276240,40.302 47,0025,0034,0968.7,+07.5,060,0120,1708276540,40.285 52,0015,0021,0968.6,+07.4,061,0111,1708276840,40.294 47,0015,0021,0968.7,+07.4,061,0106,1708277140,40.408 57,0017,0023,0968.6,+07.3,061,0125,1708277440,40.453 57,0017,0023,0968.6,+07.3,062,0106,1708277740,40.432 57,0015,0021,0968.8,+07.5,061,0109,1708278040,40.419 54,0016,0022,0968.7,+07.4,062,0095,1708278340,40.426 57,0020,0027,0968.5,+07.3,062,0120,1708278640,40.441 49,0014,0018,0968.6,+07.3,063,0119,1708278940,40.428 49,0015,0021,0968.5,+07.1,063,0103,1708279240,40.427 47,0015,0021,0968.3,+07.1,063,0139,1708279540,40.421 57,0016,0022,0968.5,+07.2,062,0126,1708279840,40.421 59,0014,0018,0968.5,+06.7,064,0124,1708280140,40.407 47,0012,0016,0968.3,+06.5,065,0132,1708280440,40.395 59,0012,0016,0968.8,+06.2,065,0132,1708280740,40.508 57,0013,0017,0968.3,+06.3,066,0109,1708281040,40.552 54,0017,0023,0968.7,+06.2,066,0107,1708281340,40.532 54,0014,0018,0968.6,+06.5,066,0119,1708281640,40.538 57,0013,0017,0968.8,+06.9,064,0113,1708281940,40.525 57,0014,0018,0968.4,+07.1,063,0115,1708282240,40.532 54,0011,0015,0968.3,+07.0,063,0115,1708282540,40.519 47,0013,0017,0968.3,+06.8,065,0106,1708282840,40.506 57,0014,0018,0968.4,+07.1,062,0108,1708283140,40.513 57,0015,0021,0968.3,+07.2,062,0112,1708283440,40.5 54,0010,0013,0968.3,+07.0,062,0114,1708283740,40.507 47,0011,0015,0968.5,+07.1,062,0114,1708284040,40.494 45,0012,0016,0968.5,+07.1,062,0129,1708284340,40.609 54,0011,0015,0968.8,+07.0,063,0110,1708284640,40.645 52,0013,0017,0968.5,+07.1,062,0105,1708284940,40.659 54,0012,0016,0968.6,+06.9,063,0112,1708285240,40.639 49,0012,0016,0968.5,+06.7,063,0114,1708285540,40.646 47,0010,0013,0968.5,+06.8,063,0109,1708285840,40.633 57,0013,0017,0968.5,+06.8,062,0115,1708286140,40.619 49,0011,0015,0968.6,+06.8,063,0122,1708286440,40.607 52,0013,0017,0968.5,+06.7,064,0111,1708286740,40.621 57,0014,0018,0968.4,+06.7,063,0102,1708287040,40.6 47,0012,0016,0968.4,+06.9,063,0119,1708287340,40.608 49,0016,0022,0968.5,+06.9,062,0108,1708287640,40.602 54,0012,0016,0968.6,+06.6,064,0108,1708287940,40.708 47,0013,0017,0968.6,+06.7,064,0112,1708288240,40.745 47,0014,0018,0968.5,+06.9,063,0114,1708288540,40.752 57,0013,0017,0968.7,+07.0,062,0124,1708288840,40.742 49,0013,0017,0968.4,+07.0,062,0143,1708289140,40.726 57,0018,0024,0968.4,+07.0,062,0098,1708289440,40.735 49,0015,0021,0968.2,+06.8,063,0112,1708289740,40.748 54,0017,0023,0968.3,+06.7,063,0120,1708290040,40.735 54,0015,0021,0968.4,+06.9,063,0124,1708290340,40.714 47,0017,0023,0968.4,+07.0,062,0111,1708290640,40.711 49,0018,0024,0968.4,+07.0,062,0132,1708290940,40.708 49,0013,0017,0968.1,+06.6,064,0121,1708291240,40.695 57,0013,0017,0968.2,+06.5,064,0098,1708291540,40.817 49,0015,0021,0968.0,+06.6,064,0109,1708291840,40.845 52,0012,0016,0968.3,+06.1,065,0108,1708292140,40.84 57,0015,0021,0968.3,+06.0,065,0106,1708292440,40.839 57,0016,0022,0967.8,+06.0,065,0123,1708292740,40.834 59,0016,0022,0968.1,+05.9,066,0097,1708293040,40.833 49,0014,0018,0967.8,+05.7,066,0097,1708293340,40.82 49,0013,0017,0967.8,+05.3,068,0102,1708293640,40.835 57,0014,0018,0968.0,+05.1,069,0111,1708293940,40.814 57,0016,0022,0968.0,+05.1,069,0121,1708294240,40.821 49,0016,0022,0967.9,+05.1,069,0120,1708294540,40.808 49,0011,0015,0967.7,+05.0,070,0124,1708294840,40.795 54,0013,0017,0967.9,+05.1,069,0124,1708295141,41.068 54,0013,0017,0967.7,+05.3,069,0109,1708295440,40.947 47,0014,0018,0968.2,+05.2,068,0137,1708295740,40.961 54,0017,0023,0967.6,+04.9,069,0102,1708296040,40.92 49,0011,0015,0967.8,+05.2,069,0107,1708296340,40.947 47,0013,0017,0967.6,+05.0,069,0113,1708296640,40.933 57,0013,0017,0968.0,+04.8,070,0132,1708296940,40.941 57,0014,0018,0967.7,+04.6,071,0110,1708297240,40.928 54,0016,0022,0967.5,+04.6,070,0129,1708297540,40.935 57,0012,0016,0967.5,+04.6,070,0105,1708297840,40.905 54,0017,0023,0967.5,+04.6,070,0118,1708298140,40.929 47,0013,0017,0967.7,+04.7,070,0096,1708298440,40.916 54,0014,0018,0967.5,+04.5,071,0116,1708298741,41.03 57,0014,0018,0967.5,+04.4,071,0110,1708299041,41.066 57,0016,0022,0967.7,+04.4,071,0107,1708299341,41.074 54,0011,0015,0967.5,+04.4,071,0133,1708299641,41.062 59,0016,0022,0967.6,+04.3,072,0111,1708299941,41.048 49,0013,0017,0967.5,+04.2,072,0119,1708300241,41.055 54,0018,0024,0967.3,+04.1,072,0112,1708300541,41.05 49,0017,0023,0967.3,+04.1,072,0132,1708300841,41.049 54,0015,0021,0967.5,+04.0,073,0081,1708301141,41.056 49,0018,0024,0967.3,+04.0,073,0105,1708301441,41.043 49,0013,0017,0967.6,+04.3,072,0128,1708301741,41.058 49,0014,0018,0967.3,+04.0,072,0101,1708302041,41.037 49,0015,0021,0967.4,+03.8,073,0116,1708302341,41.159 49,0014,0018,0967.3,+03.7,073,0115,1708302641,41.186 49,0015,0021,0967.1,+04.1,073,0114,1708302941,41.174 47,0013,0017,0967.1,+03.7,074,0111,1708303241,41.18 52,0019,0026,0967.5,+03.9,073,0108,1708303541,41.175 54,0012,0016,0967.3,+03.8,074,0099,1708303841,41.155 57,0015,0021,0967.1,+03.7,073,0099,1708304141,41.162 57,0012,0016,0966.9,+03.8,073,0113,1708304441,41.169 54,0015,0021,0966.8,+03.8,074,0119,1708304741,41.138 49,0016,0022,0966.8,+03.8,074,0124,1708305041,41.135 54,0011,0015,0967.0,+03.9,073,0112,1708305341,41.15 49,0015,0021,0967.1,+04.0,072,0131,1708305641,41.136 49,0017,0023,0967.1,+04.0,073,0115,1708305941,41.25 47,0011,0015,0966.7,+04.2,072,0106,1708306241,41.286 52,0013,0017,0966.9,+04.3,073,0116,1708306541,41.277 54,0011,0015,0967.0,+04.4,072,0106,1708306841,41.3 57,0014,0018,0966.6,+04.4,072,0124,1708307141,41.287 52,0014,0018,0966.6,+04.4,072,0110,1708307441,41.261 47,0013,0017,0966.7,+04.5,072,0106,1708307741,41.258 49,0015,0021,0966.8,+04.6,072,0109,1708308041,41.268 57,0014,0018,0966.6,+04.7,071,0111,1708308341,41.275 57,0010,0013,0966.3,+04.8,071,0110,1708308641,41.262 49,0009,0012,0966.5,+04.8,071,0115,1708308941,41.244 57,0012,0016,0966.5,+04.8,071,0125,1708309241,41.256 49,0013,0017,0966.7,+04.9,070,0102,1708309541,41.37 54,0012,0016,0966.6,+04.9,071,0118,1708309841,41.412 52,0014,0018,0966.7,+04.9,070,0111,1708310141,41.391 49,0012,0016,0966.4,+04.7,071,0113,1708310441,41.398 54,0013,0017,0966.6,+04.7,071,0124,1708310741,41.368 57,0012,0016,0966.4,+04.6,071,0116,1708311041,41.392 57,0009,0012,0966.5,+04.6,071,0104,1708311341,41.399 49,0011,0015,0966.5,+04.4,072,0135,1708311641,41.394 54,0012,0016,0966.4,+04.3,072,0123,1708311941,41.349 47,0011,0015,0966.3,+04.4,072,0113,1708312241,41.36 49,0012,0016,0966.5,+04.3,072,0136,1708312541,41.367 57,0017,0023,0966.3,+04.4,071,0113,1708312841,41.362 52,0017,0023,0966.4,+04.4,071,0117,1708313141,41.476 49,0015,0021,0966.3,+04.4,071,0115,1708313441,41.505 54,0016,0022,0966.3,+04.6,071,0109,1708313741,41.511 52,0013,0017,0966.6,+04.8,071,0097,1708314041,41.499 49,0014,0018,0966.6,+04.8,071,0097,1708314341,41.506 54,0014,0018,0966.4,+05.0,070,0108,1708314641,41.493 54,0012,0016,0966.5,+05.2,069,0106,1708314941,41.499 54,0015,0021,0966.4,+05.3,068,0113,1708315241,41.495 54,0014,0018,0966.4,+05.1,069,0115,1708315541,41.494 49,0015,0021,0966.5,+05.1,069,0084,1708315841,41.481 54,0013,0017,0966.3,+05.1,069,0112,1708316141,41.469 49,0011,0015,0966.5,+05.3,069,0110,1708316441,41.474 57,0012,0016,0966.6,+05.2,069,0111,1708316741,41.569 54,0012,0016,0966.3,+05.0,070,0100,1708317041,41.633 54,0012,0016,0966.3,+05.0,070,0099,1708317341,41.641 57,0014,0018,0966.4,+05.1,069,0110,1708317641,41.619 54,0012,0016,0966.2,+05.1,069,0126,1708317941,41.605 47,0014,0018,0966.2,+05.0,070,0109,1708318241,41.612 54,0013,0017,0966.2,+04.9,070,0096,1708318541,41.599 47,0012,0016,0966.4,+05.2,068,0104,1708318841,41.586 57,0011,0015,0966.4,+04.9,070,0116,1708319141,41.593 57,0012,0016,0966.1,+04.9,070,0112,1708319441,41.58 52,0014,0018,0966.3,+04.9,070,0117,1708319741,41.595 57,0011,0015,0966.4,+04.8,071,0132,1708320041,41.602 57,0012,0016,0966.3,+04.8,071,0113,1708320341,41.689 57,0013,0017,0966.4,+04.7,071,0120,1708320641,41.725 57,0011,0015,0966.2,+04.7,071,0110,1708320941,41.708 57,0012,0016,0966.3,+04.7,070,0115,1708321241,41.721 47,0013,0017,0966.3,+04.7,071,0107,1708321541,41.726 49,0012,0016,0966.3,+04.7,071,0129,1708321841,41.715 57,0011,0015,0966.4,+04.8,071,0105,1708322141,41.692 54,0014,0018,0966.3,+05.1,070,0094,1708322441,41.707 47,0012,0016,0966.3,+05.0,070,0103,1708322741,41.69 57,0013,0017,0966.3,+05.0,069,0108,1708323041,41.701 47,0010,0013,0966.3,+04.8,071,0115,1708323341,41.688 52,0010,0013,0966.4,+04.7,072,0102,1708323641,41.675 54,0012,0016,0966.4,+04.7,071,0121,1708323941,41.789 54,0013,0017,0966.4,+04.8,071,0107,1708324241,41.844 54,0011,0015,0966.2,+05.0,070,0110,1708324541,41.839 49,0011,0015,0966.3,+05.1,070,0132,1708324841,41.818 54,0011,0015,0966.5,+05.4,070,0120,1708325141,41.825 52,0014,0018,0966.3,+05.0,070,0126,1708325441,41.813 47,0014,0018,0966.4,+04.9,071,0120,1708325741,41.798 54,0013,0017,0966.4,+04.7,071,0103,1708326041,41.825 57,0014,0018,0966.8,+04.5,071,0116,1708326341,41.812 52,0016,0022,0966.7,+04.5,072,0121,1708326641,41.799 54,0015,0021,0966.6,+04.5,072,0110,1708326941,41.806 52,0015,0021,0966.4,+04.4,072,0108,1708327241,41.793 47,0019,0026,0966.3,+04.3,074,0123,1708327541,41.887 45,0017,0023,0966.3,+04.2,074,0103,1708327841,41.944 47,0018,0024,0966.2,+04.3,074,0127,1708328141,41.929 47,0019,0026,0966.4,+04.4,074,0107,1708328441,41.944 47,0016,0022,0966.5,+04.4,072,0112,1708328741,41.943 52,0017,0023,0966.2,+04.5,073,0112,1708329041,41.93 54,0017,0023,0966.3,+04.6,072,0126,1708329341,41.945 52,0017,0023,0966.3,+04.6,073,0120,1708329641,41.905 54,0018,0024,0966.2,+04.5,073,0112,1708329941,41.911 54,0018,0024,0966.2,+04.3,073,0123,1708330241,41.919 54,0019,0026,0966.5,+04.3,074,0134,1708330541,41.904 57,0018,0024,0966.1,+04.3,074,0110,1708330841,41.911 52,0017,0023,0966.5,+04.3,073,0101,1708331142,42.006 52,0019,0026,0966.3,+04.4,073,0124,1708331442,42.072 54,0019,0026,0966.2,+04.2,074,0118,1708331742,42.057 52,0018,0024,0966.4,+04.4,074,0118,1708332042,42.044 45,0023,0031,0966.5,+04.3,074,0131,1708332342,42.043 47,0018,0024,0966.3,+04.4,073,0098,1708332642,42.014 47,0015,0021,0966.5,+04.3,074,0107,1708332942,42.017 49,0020,0027,0966.5,+04.3,074,0134,1708333242,42.037 49,0019,0026,0966.5,+04.3,075,0119,1708333542,42.002 57,0020,0027,0966.4,+04.4,074,0123,1708333842,42.018 57,0023,0031,0966.4,+04.4,075,0127,1708334142,42.007 57,0025,0034,0966.2,+04.6,074,0100,1708334441,41.995 52,0024,0032,0966.5,+04.5,074,0113,1708334742,42.126 54,0027,0037,0966.6,+04.6,074,0121,1708335042,42.147 49,0021,0028,0966.3,+04.6,074,0119,1708335342,42.155 52,0025,0034,0966.3,+04.6,074,0118,1708335642,42.141 47,0021,0028,0966.3,+04.7,074,0118,1708335942,42.146 54,0023,0031,0966.3,+04.8,074,0118,1708336242,42.153 54,0017,0023,0966.4,+04.8,074,0102,1708336542,42.139 49,0022,0029,0966.6,+04.9,074,0114,1708336842,42.155 59,0022,0029,0966.3,+05.0,074,0114,1708337142,42.152 54,0026,0036,0966.1,+04.9,074,0140,1708337442,42.12 52,0020,0027,0965.9,+05.0,074,0105,1708337742,42.127 57,0023,0031,0966.0,+05.3,073,0118,1708338042,42.123 47,0025,0034,0966.4,+05.1,073,0109,1708338342,42.231 52,0025,0034,0966.1,+05.1,073,0113,1708338642,42.266 54,0028,0038,0965.9,+05.3,073,0103,1708338942,42.235 47,0029,0039,0965.9,+05.1,074,0110,1708339242,42.236 49,0030,0042,0966.0,+05.4,073,0112,1708339542,42.246 47,0029,0039,0965.8,+05.4,072,0114,1708339842,42.252 54,0024,0032,0965.9,+05.7,072,0110,1708340142,42.225 54,0023,0031,0965.6,+05.5,071,0118,1708340442,42.226 47,0024,0032,0965.8,+05.6,071,0125,1708340742,42.234 52,0032,0044,0965.7,+05.8,071,0105,1708341042,42.241 57,0024,0032,0965.6,+05.8,071,0115,1708341342,42.227 52,0031,0043,0965.4,+05.7,071,0109,1708341642,42.214 47,0026,0036,0965.3,+05.8,071,0107,1708341942,42.329 52,0025,0034,0965.5,+05.9,071,0087,1708342242,42.373 52,0025,0034,0965.3,+06.0,071,0110,1708342542,42.372 54,0025,0034,0965.4,+06.1,069,0106,1708342842,42.35 49,0026,0036,0965.4,+06.2,069,0113,1708343142,42.342 57,0022,0029,0965.3,+06.2,068,0114,1708343442,42.354 52,0030,0042,0964.9,+06.3,069,0128,1708343742,42.339 42,0024,0032,0964.7,+06.2,069,0121,1708344042,42.324 52,0023,0031,0964.7,+06.2,070,0137,1708344342,42.333 54,0022,0029,0964.6,+06.2,069,0126,1708344642,42.34 45,0022,0029,0964.7,+06.2,069,0123,1708344942,42.329 54,0026,0036,0964.5,+06.2,069,0115,1708345242,42.322 42,0025,0034,0964.9,+06.6,068,0111,1708345542,42.432 49,0026,0036,0964.7,+06.4,069,0107,1708345842,42.467 49,0026,0036,0964.8,+06.7,069,0126,1708346142,42.451 45,0027,0037,0964.7,+06.5,069,0105,1708346442,42.479 45,0021,0028,0964.6,+06.5,068,0123,1708346742,42.425 45,0022,0029,0964.7,+06.7,069,0106,1708347042,42.453 52,0022,0029,0964.8,+06.9,068,0128,1708347342,42.448 49,0022,0029,0964.7,+06.6,068,0121,1708347642,42.42 52,0022,0029,0964.6,+06.6,068,0118,1708347942,42.436 57,0021,0028,0964.6,+06.9,068,0129,1708348242,42.449 54,0021,0028,0964.4,+06.5,069,0108,1708348542,42.431 54,0020,0027,0964.7,+06.9,068,0102,1708348842,42.415 54,0020,0027,0964.4,+06.8,070,0116,1708349142,42.537 52,0023,0031,0964.4,+06.5,070,0108,1708349442,42.566 52,0023,0031,0964.3,+06.3,070,0114,1708349742,42.553 57,0024,0032,0964.2,+06.6,069,0119,1708350042,42.57 45,0022,0029,0964.1,+06.6,070,0111,1708350342,42.528 52,0023,0031,0964.2,+06.5,070,0099,1708350642,42.559 49,0019,0026,0964.2,+06.6,071,0123,1708350942,42.54 52,0017,0023,0964.5,+06.5,071,0117,1708351242,42.547 42,0018,0024,0964.2,+06.3,072,0109,1708351542,42.515 47,0016,0022,0964.3,+06.5,072,0086,1708351842,42.521 52,0020,0027,0964.2,+06.4,071,0104,1708352142,42.509 42,0014,0018,0964.4,+06.5,071,0110,1708352442,42.536 49,0016,0022,0964.6,+06.5,071,0104,1708352742,42.611 52,0020,0027,0964.1,+06.2,071,0121,1708353042,42.667 52,0018,0024,0964.3,+06.3,071,0104,1708353342,42.663 52,0019,0026,0964.6,+06.2,072,0122,1708353642,42.66 54,0015,0021,0964.4,+06.0,072,0119,1708353942,42.648 49,0021,0028,0964.3,+06.0,072,0115,1708354242,42.654 52,0016,0022,0964.3,+06.0,073,0124,1708354542,42.642 49,0020,0027,0964.4,+05.8,072,0111,1708354842,42.648 45,0023,0031,0964.7,+05.7,073,0117,1708355142,42.643 54,0021,0028,0964.4,+05.6,073,0107,1708355442,42.63 52,0025,0034,0964.3,+05.5,074,0102,1708355742,42.629 49,0026,0036,0964.1,+05.2,075,0114,1708356042,42.624 42,0020,0027,0964.4,+05.1,075,0093,1708356342,42.73 52,0021,0028,0964.4,+05.1,075,0113,1708356642,42.766 52,0026,0036,0964.6,+05.0,076,0109,1708356942,42.773 57,0021,0028,0964.5,+04.9,076,0118,1708357242,42.74 52,0018,0024,0964.3,+04.8,077,0131,1708357542,42.743 52,0019,0026,0964.3,+04.8,077,0106,1708357842,42.731 52,0020,0027,0964.4,+04.6,077,0111,1708358142,42.741 45,0022,0029,0964.4,+04.6,078,0117,1708358442,42.748 54,0026,0036,0964.2,+04.4,079,0098,1708358742,42.735 54,0019,0026,0964.3,+04.4,079,0107,1708359042,42.742 49,0021,0028,0964.8,+04.3,079,0114,1708359342,42.729 52,0025,0034,0964.7,+04.2,079,0114,1708359642,42.705 52,0023,0031,0964.6,+04.3,079,0114,1708359942,42.814 45,0023,0031,0964.4,+04.2,080,0119,1708360242,42.888 52,0028,0038,0964.5,+04.2,080,0107,1708360542,42.873 45,0026,0036,0964.4,+04.1,081,0122,1708360842,42.86 54,0030,0042,0964.7,+04.0,081,0115,1708361142,42.875 54,0030,0042,0964.8,+04.1,081,0119,1708361442,42.874 45,0029,0039,0964.7,+04.1,080,0128,1708361742,42.861 49,0028,0038,0964.8,+04.0,080,0121,1708362042,42.868 52,0028,0038,0964.8,+04.0,081,0109,1708362342,42.855 45,0023,0031,0964.8,+04.0,081,0110,1708362642,42.841 49,0025,0034,0965.0,+03.8,081,0103,1708362942,42.848 57,0029,0039,0964.8,+03.8,081,0128,1708363242,42.836 45,0025,0034,0964.7,+03.7,082,0110,1708363542,42.95 52,0024,0032,0965.0,+03.7,082,0138,1708363843,43.005 45,0024,0032,0965.0,+03.7,082,0115,1708364142,43 45,0027,0037,0964.8,+03.6,083,0116,1708364442,42.98 57,0023,0031,0964.7,+03.5,083,0107,1708364742,42.986 52,0031,0043,0964.6,+03.5,083,0118,1708365042,42.972 54,0033,0045,0964.8,+03.6,083,0113,1708365342,42.987 57,0031,0043,0964.7,+03.5,082,0120,1708365642,42.974 49,0030,0042,0964.7,+03.6,082,0114,1708365942,42.961 54,0025,0034,0964.5,+03.6,082,0116,1708366242,42.961 54,0026,0036,0964.8,+03.6,082,0128,1708366542,42.947 52,0027,0037,0964.8,+03.6,081,0102,1708366842,42.934 54,0028,0038,0964.5,+03.7,081,0108,1708367143,43.049 52,0025,0034,0964.4,+03.9,080,0111,1708367443,43.112 52,0027,0037,0964.9,+04.0,079,0106,1708367743,43.1 52,0023,0031,0964.9,+04.1,079,0102,1708368043,43.106 52,0026,0036,0964.6,+04.2,079,0114,1708368343,43.087 54,0030,0042,0964.5,+04.2,078,0132,1708368643,43.082 52,0028,0038,0964.6,+04.0,079,0108,1708368943,43.079 54,0030,0042,0964.4,+04.2,078,0106,1708369243,43.086 47,0027,0037,0964.5,+04.1,078,0096,1708369543,43.101 57,0033,0045,0964.4,+04.1,079,0118,1708369843,43.08 47,0031,0043,0964.6,+04.3,078,0087,1708370143,43.067 52,0027,0037,0964.4,+04.1,079,0119,1708370443,43.054 54,0028,0038,0964.4,+04.0,079,0114,1708370743,43.169 45,0028,0038,0964.4,+04.1,079,0120,1708371043,43.212 54,0028,0038,0964.3,+04.2,079,0134,1708371343,43.219 57,0025,0034,0964.3,+04.0,079,0120,1708371643,43.226 52,0024,0032,0964.7,+03.9,080,0134,1708371943,43.206 52,0028,0038,0964.3,+03.9,080,0104,1708372243,43.192 52,0023,0031,0964.7,+04.0,079,0149,1708372543,43.171 49,0021,0028,0964.4,+04.0,079,0073,1708372843,43.174 45,0032,0044,0964.6,+04.2,078,0117,1708373143,43.201 54,0024,0032,0964.3,+04.1,078,0133,1708373443,43.18 45,0020,0027,0964.5,+04.2,078,0135,1708373743,43.187 49,0026,0036,0964.2,+04.3,077,0121,1708374043,43.174 52,0035,0048,0964.5,+04.2,078,0115,1708374343,43.268 57,0031,0043,0964.5,+04.3,077,0116,1708374643,43.324 45,0027,0037,0964.2,+04.4,078,0134,1708374943,43.311 49,0023,0031,0964.4,+04.1,078,0118,1708375243,43.298 47,0029,0039,0964.4,+04.2,078,0121,1708375543,43.305 57,0024,0032,0964.1,+04.1,079,0114,1708375843,43.312 49,0024,0032,0964.2,+04.1,079,0126,1708376143,43.3 49,0023,0031,0964.2,+04.0,079,0121,1708376443,43.286 47,0023,0031,0964.3,+04.0,079,0102,1708376743,43.293 52,0026,0036,0964.3,+04.1,079,0131,1708377043,43.28 52,0026,0036,0964.6,+04.0,079,0124,1708377343,43.287 52,0022,0029,0964.4,+03.8,080,0134,1708377643,43.294 54,0024,0032,0964.4,+03.9,080,0117,1708377943,43.377 52,0021,0028,0964.5,+03.9,080,0130,1708378243,43.425 54,0023,0031,0964.4,+03.9,080,0118,1708378543,43.412 49,0023,0031,0964.4,+03.8,080,0137,1708378843,43.403 52,0023,0031,0964.1,+03.7,081,0097,1708379143,43.414 47,0025,0034,0964.1,+03.7,082,0095,1708379443,43.412 57,0029,0039,0964.0,+03.7,081,0107,1708379743,43.399 52,0025,0034,0964.1,+03.7,081,0109,1708380043,43.422 52,0024,0032,0963.9,+03.9,081,0113,1708380343,43.402 47,0023,0031,0963.9,+03.9,080,0113,1708380643,43.359 54,0027,0037,0964.3,+04.0,079,0135,1708380943,43.405 57,0026,0036,0964.0,+04.0,080,0114,1708381243,43.394 52,0038,0052,0963.9,+03.9,080,0118,1708381543,43.489 52,0025,0034,0964.1,+03.7,081,0119,1708381843,43.546 57,0026,0036,0964.0,+03.7,081,0111,1708382443,43.553 52,0023,0031,0964.1,+03.8,081,0117,1708382743,43.53 52,0022,0029,0964.0,+03.7,081,0105,1708383043,43.517 52,0026,0036,0964.0,+03.7,081,0114,1708383343,43.501 54,0029,0039,0963.8,+03.7,082,0110,1708383643,43.535 54,0028,0038,0963.9,+03.6,082,0107,1708383943,43.518 52,0035,0048,0964.0,+03.7,081,0124,1708384243,43.512 45,0031,0043,0963.6,+03.7,081,0124,1708384543,43.509 54,0027,0037,0963.7,+03.8,081,0123,1708384843,43.497 52,0024,0032,0963.6,+03.7,081,0105,1708385143,43.611 54,0026,0036,0963.7,+03.6,082,0122,1708385443,43.654 45,0027,0037,0964.1,+03.6,081,0125,1708385743,43.653 52,0032,0044,0964.1,+03.6,082,0129,1708386043,43.64 52,0025,0034,0963.7,+03.5,082,0105,1708386343,43.647 52,0030,0042,0963.9,+03.5,082,0125,1708386643,43.634 52,0025,0034,0963.9,+03.5,083,0114,1708386943,43.612 52,0023,0031,0963.9,+03.5,082,0103,1708387243,43.608 52,0029,0039,0963.9,+03.5,083,0123,1708387543,43.623 54,0026,0036,0963.9,+03.5,083,0122,1708387843,43.622 54,0026,0036,0963.6,+03.5,083,0129,1708388143,43.629 57,0028,0038,0963.8,+03.5,082,0131,1708388443,43.624 57,0028,0038,0963.8,+03.5,082,0095,1708388743,43.704 52,0029,0039,0963.8,+03.6,082,0119,1708389043,43.766 54,0027,0037,0963.7,+03.5,082,0130,1708389343,43.747 49,0025,0034,0963.8,+03.4,083,0130,1708389643,43.76 52,0023,0031,0963.7,+03.4,083,0103,1708389943,43.747 52,0029,0039,0963.8,+03.4,083,0131,1708390243,43.754 52,0026,0036,0963.8,+03.3,084,0118,1708390543,43.722 52,0032,0044,0963.7,+03.3,084,0096,1708390843,43.756 57,0029,0039,0963.7,+03.3,084,0129,1708391143,43.735 52,0024,0032,0963.5,+03.3,084,0091,1708391443,43.75 52,0028,0038,0963.7,+03.2,085,0112,1708391743,43.729 45,0029,0039,0963.6,+03.1,086,0111,1708392043,43.724 52,0028,0038,0963.6,+03.1,086,0108,1708392643,43.885 52,0026,0036,0963.6,+03.0,086,0119,1708392943,43.88 52,0027,0037,0963.5,+03.0,086,0124,1708393243,43.887 57,0028,0038,0963.3,+03.1,086,0115,1708393543,43.843 52,0028,0038,0963.3,+03.1,085,0104,1708393843,43.873 52,0027,0037,0963.6,+03.0,085,0116,1708394143,43.86 45,0023,0031,0963.5,+03.0,086,0119,1708394443,43.846 52,0030,0042,0963.4,+02.9,086,0116,1708394743,43.854 52,0026,0036,0963.4,+02.9,087,0117,1708395043,43.848 52,0026,0036,0963.2,+02.9,086,0098,1708395343,43.836 52,0028,0038,0963.3,+02.9,086,0121,1708395643,43.834 54,0026,0036,0963.5,+03.0,086,0106,1708395943,43.93 49,0028,0038,0963.4,+02.9,087,0105,1708396243,43.984 49,0029,0039,0963.4,+02.9,086,0120,1708396543,43.991 54,0023,0031,0963.2,+02.9,086,0108,1708396843,43.977 57,0027,0037,0963.4,+02.9,086,0111,1708397143,43.965 54,0031,0043,0963.2,+02.9,087,0116,1708397443,43.991 49,0025,0034,0963.2,+02.9,087,0118,1708397743,43.986 49,0026,0036,0963.2,+02.9,086,0119,1708398043,43.952 45,0027,0037,0963.4,+02.9,087,0120,1708398343,43.972 57,0027,0037,0963.3,+03.0,087,0114,1708398643,43.968 52,0032,0044,0963.3,+03.0,086,0120,1708398943,43.966 54,0025,0034,0963.3,+02.9,086,0111,1708399243,43.981 57,0030,0042,0963.1,+03.0,086,0120,1708399544,44.077 52,0035,0048,0963.0,+03.2,086,0115,1708399844,44.123 42,0026,0036,0963.2,+03.2,086,0122,1708400144,44.09 52,0030,0042,0963.4,+03.1,086,0130,1708400444,44.097 54,0032,0044,0963.7,+03.1,086,0109,1708400744,44.083 52,0030,0042,0963.4,+03.1,087,0105,1708401044,44.099 54,0032,0044,0963.3,+03.1,086,0123,1708401344,44.078 54,0031,0043,0963.4,+03.1,086,0114,1708401644,44.105 52,0032,0044,0963.3,+03.1,086,0118,1708401944,44.108 45,0037,0050,0963.3,+03.2,086,0113,1708402244,44.057 54,0032,0044,0963.4,+03.1,087,0112,1708402544,44.085 52,0032,0044,0963.0,+03.2,089,0124,1708402844,44.08 54,0030,0042,0963.2,+03.2,088,0106,1708403144,44.176 52,0026,0036,0963.1,+03.2,089,0096,1708403444,44.223 52,0025,0034,0963.4,+03.2,089,0107,1708403744,44.21 45,0024,0032,0963.2,+03.1,090,0116,1708404044,44.217 49,0035,0048,0963.3,+03.2,091,0118,1708404344,44.205 45,0026,0036,0963.2,+03.2,092,0114,1708404644,44.181 52,0023,0031,0963.3,+03.1,092,0124,1708404944,44.198 52,0025,0034,0963.4,+03.1,092,0101,1708405244,44.185 52,0028,0038,0963.3,+03.1,093,0119,1708405544,44.192 45,0029,0039,0963.2,+03.2,092,0117,1708405844,44.18 57,0026,0036,0963.5,+03.1,092,0124,1708406144,44.194 52,0030,0042,0963.4,+03.1,092,0095,1708406444,44.181 45,0027,0037,0963.5,+03.2,091,0117,1708406744,44.288 52,0026,0036,0963.5,+03.2,091,0132,1708407044,44.332 52,0023,0031,0963.4,+03.2,090,0091,1708407344,44.331 52,0026,0036,0963.9,+03.1,090,0139,1708407644,44.34 45,0024,0032,0963.8,+03.1,091,0134,1708407944,44.326 49,0022,0029,0963.8,+03.1,091,0112,1708408244,44.34 52,0030,0042,0963.9,+03.2,091,0112,1708408544,44.327 52,0023,0031,0963.9,+03.2,091,0134,1708408844,44.327 52,0023,0031,0964.0,+03.1,091,0104,1708409144,44.313 54,0023,0031,0963.9,+03.1,091,0098,1708409444,44.32 52,0022,0029,0963.9,+03.2,091,0116,1708409744,44.307 42,0019,0026,0963.7,+03.1,090,0095,1708410044,44.276 52,0019,0026,0964.0,+03.1,090,0131,1708410344,44.409 54,0026,0036,0963.9,+03.1,090,0127,1708410644,44.444 47,0027,0037,0963.8,+03.2,090,0128,1708410944,44.459 47,0027,0037,0964.2,+03.4,089,0119,1708411244,44.438 45,0032,0044,0964.3,+03.4,089,0118,1708411544,44.424 47,0027,0037,0964.4,+03.5,089,0117,1708411844,44.431 49,0034,0047,0964.3,+03.4,088,0101,1708412144,44.438 49,0025,0034,0964.2,+03.3,089,0110,1708412444,44.427 47,0028,0038,0964.2,+03.3,088,0113,1708412744,44.432 49,0029,0039,0964.3,+03.2,088,0109,1708413044,44.419 47,0030,0042,0964.2,+03.3,088,0120,1708413344,44.434 47,0022,0029,0964.3,+03.4,087,0126,1708413644,44.414 49,0027,0037,0964.2,+03.3,087,0124,1708413944,44.53 47,0027,0037,0964.2,+03.4,087,0105,1708414244,44.543 52,0025,0034,0964.2,+03.4,087,0107,1708414544,44.55 52,0027,0037,0963.9,+03.6,086,0100,1708414844,44.568 52,0018,0024,0964.0,+03.7,083,0117,1708415144,44.544 54,0026,0036,0964.0,+03.8,081,0102,1708415444,44.528 54,0024,0032,0964.0,+03.9,080,0106,1708415744,44.538 57,0027,0037,0964.2,+04.1,079,0114,1708416044,44.545 54,0028,0038,0963.9,+04.3,079,0127,1708416344,44.54 57,0033,0045,0963.9,+04.3,080,0119,1708416644,44.52 45,0023,0031,0964.0,+04.4,078,0131,1708416944,44.526 54,0022,0029,0964.2,+04.5,079,0126,1708417244,44.514 54,0025,0034,0963.8,+04.6,077,0117,1708417544,44.601 49,0021,0028,0964.2,+04.8,076,0099,1708417844,44.671 52,0016,0022,0964.3,+04.9,076,0120,1708418144,44.651 54,0024,0032,0964.1,+04.8,077,0124,1708418444,44.657 47,0035,0048,0963.9,+04.6,076,0121,1708418744,44.663 57,0029,0039,0964.1,+04.7,075,0102,1708419044,44.65 52,0019,0026,0964.1,+04.7,075,0102,1708419344,44.638 54,0018,0024,0964.1,+04.9,074,0119,1708419644,44.617 54,0019,0026,0964.1,+05.0,073,0123,1708419944,44.798 52,0021,0028,0964.0,+05.0,073,0107,1708420244,44.818 54,0018,0024,0964.0,+05.4,072,0122,1708420544,44.625 52,0015,0021,0964.1,+05.8,069,0116,1708420844,44.612 52,0022,0029,0964.4,+06.0,069,0108,1708421144,44.707 54,0028,0038,0964.3,+06.1,068,0110,1708421444,44.763 52,0019,0026,0964.2,+06.0,068,0101,1708421744,44.77 52,0014,0018,0964.3,+06.3,066,0112,1708422044,44.757 52,0017,0023,0964.1,+06.6,068,0115,1708422344,44.744 52,0015,0021,0964.1,+06.6,065,0111,1708422644,44.918 57,0012,0016,0964.3,+07.2,062,0112,1708422944,44.709 54,0012,0016,0964.0,+07.4,059,0109,1708423244,44.709 52,0018,0024,0964.0,+06.8,064,0117,1708423544,44.699 42,0013,0017,0964.2,+06.1,066,0111,1708423844,44.7 54,0017,0023,0964.0,+06.2,067,0116,1708424144,44.705 52,0022,0029,0963.9,+05.8,067,0098,1708424444,44.7 52,0015,0021,0963.7,+05.7,066,0106,1708424744,44.997 45,0018,0024,0963.8,+05.7,066,0098,1708425044,44.845 52,0016,0022,0963.8,+05.7,066,0111,1708425344,44.84 47,0014,0018,0963.9,+06.0,065,0101,1708425644,44.838 52,0019,0026,0963.7,+06.4,063,0117,1708425944,44.827 49,0015,0021,0963.6,+06.7,060,0114,1708426245,45.01 52,0015,0021,0963.6,+06.9,059,0126,1708426544,44.824 45,0013,0017,0963.7,+06.9,058,0124,1708426844,44.992 49,0012,0016,0963.8,+06.9,057,0127,1708427144,44.994 52,0010,0013,0963.5,+07.0,057,0096,1708427444,44.793 52,0011,0015,0963.4,+06.9,056,0111,1708427744,44.79 49,0010,0013,0963.7,+07.2,056,0121,1708428044,44.791 49,0015,0021,0963.4,+06.9,062,0083,1708428344,44.898 47,0018,0024,0963.5,+06.7,063,0109,1708428644,44.938 42,0014,0018,0963.4,+06.4,063,0120,1708428944,44.94 42,0018,0024,0963.5,+06.5,062,0114,1708429244,44.93 57,0015,0021,0963.6,+06.7,063,0114,1708429544,44.924 54,0014,0018,0963.2,+06.6,061,0125,1708429844,44.928 57,0012,0016,0963.3,+06.6,061,0119,1708430144,44.929 52,0017,0023,0963.1,+06.9,060,0125,1708430444,44.92 54,0013,0017,0963.2,+06.9,059,0117,1708430744,44.912 54,0011,0015,0963.2,+07.0,059,0114,1708431044,44.908 59,0015,0021,0962.9,+07.2,058,0111,1708431344,44.904 49,0012,0016,0962.8,+07.5,055,0107,1708431644,44.904 54,0015,0021,0963.0,+07.9,055,0098,1708431945,45.005 52,0015,0021,0963.4,+07.7,056,0126,1708432245,45.049 42,0011,0015,0963.1,+07.7,055,0110,1708432545,45.056 54,0010,0013,0963.1,+07.7,055,0100,1708432845,45.037 54,0010,0013,0962.9,+07.8,054,0113,1708433145,45.03 52,0011,0015,0962.9,+07.7,055,0127,1708433445,45.03 57,0012,0016,0963.0,+08.0,053,0113,1708433745,45.017 54,0012,0016,0962.9,+07.9,053,0123,1708434045,45.016 49,0009,0012,0963.0,+08.0,054,0124,1708434345,45.018 52,0012,0016,0962.8,+07.9,054,0106,1708434645,45.015 52,0009,0012,0963.1,+08.0,055,0113,1708434945,45.005 40,0012,0016,0962.7,+07.9,054,0112,1708435244,44.992 52,0011,0015,0962.8,+07.8,053,0095,1708435545,45.094 52,0009,0012,0962.8,+07.8,054,0106,1708435845,45.148 57,0010,0013,0962.8,+07.9,054,0096,1708436145,45.128 45,0012,0016,0962.5,+07.8,054,0127,1708436445,45.135 52,0012,0016,0962.7,+07.8,053,0110,1708436745,45.125 45,0010,0013,0962.6,+07.7,054,0117,1708437045,45.113 57,0008,0011,0962.7,+07.9,053,0115,1708437345,45.107 57,0013,0017,0962.9,+08.0,053,0119,1708437645,45.106 52,0009,0012,0963.0,+08.0,053,0112,1708437945,45.097 52,0010,0013,0962.6,+07.8,053,0094,1708438245,45.118 54,0010,0013,0962.7,+07.8,053,0103,1708438545,45.08 42,0009,0012,0963.0,+07.6,053,0108,1708438845,45.079 52,0008,0011,0963.0,+07.6,053,0120,1708439145,45.182 47,0009,0012,0962.6,+07.5,054,0131,1708439445,45.223 42,0011,0015,0962.8,+07.6,054,0123,1708439745,45.227 52,0014,0018,0963.0,+07.6,056,0129,1708440045,45.218 52,0012,0016,0963.1,+07.6,056,0098,1708440345,45.252 57,0012,0016,0962.5,+07.4,056,0121,1708440645,45.206 54,0010,0013,0962.8,+07.4,056,0111,1708440945,45.228 54,0011,0015,0962.6,+07.3,056,0122,1708441245,45.199 54,0010,0013,0962.9,+07.2,057,0107,1708441545,45.21 54,0014,0018,0962.9,+07.0,057,0102,1708441845,45.222 54,0010,0013,0962.9,+07.0,057,0103,1708442145,45.191 52,0014,0018,0963.3,+06.9,057,0120,1708442445,45.176 59,0012,0016,0963.1,+06.6,058,0104,1708443045,45.334 49,0009,0012,0963.2,+06.6,058,0122,1708443345,45.321 52,0011,0015,0963.0,+06.5,058,0132,1708443645,45.318 54,0009,0012,0963.1,+06.2,059,0115,1708443945,45.335 54,0010,0013,0962.8,+06.0,060,0116,1708444245,45.317 52,0012,0016,0962.9,+05.9,061,0119,1708444545,45.305 54,0010,0013,0963.3,+05.8,061,0097,1708444845,45.296 54,0009,0012,0962.9,+05.9,060,0106,1708445145,45.301 54,0010,0013,0962.9,+06.0,061,0096,1708445445,45.293 54,0009,0012,0963.0,+06.1,061,0132,1708445745,45.288 54,0013,0017,0963.2,+06.1,060,0110,1708446045,45.289 54,0010,0013,0963.2,+06.1,061,0132,1708446345,45.409 47,0011,0015,0963.5,+06.0,061,0114,1708446645,45.434 54,0012,0016,0963.2,+06.1,061,0104,1708446945,45.433 54,0015,0021,0963.1,+06.4,060,0103,1708447245,45.437 52,0013,0017,0963.6,+06.3,061,0097,1708447545,45.411 54,0010,0013,0963.5,+06.3,061,0110,1708447845,45.421 57,0012,0016,0963.6,+06.3,061,0118,1708448145,45.412 54,0012,0016,0963.6,+06.4,061,0100,1708448445,45.409 54,0012,0016,0963.5,+06.3,061,0100,1708448745,45.406 57,0014,0018,0963.5,+06.4,061,0134,1708449045,45.404 52,0014,0018,0963.6,+06.3,062,0104,1708449345,45.391 57,0013,0017,0963.5,+06.2,062,0116,1708449645,45.399 54,0014,0018,0963.8,+06.1,063,0104,1708449945,45.498 52,0013,0017,0963.7,+06.3,062,0130,1708450245,45.54 54,0013,0017,0963.7,+06.1,064,0114,1708450545,45.524 59,0014,0018,0963.8,+06.2,063,0108,1708450845,45.527 54,0014,0018,0963.8,+06.2,063,0112,1708451145,45.528 54,0019,0026,0963.8,+06.2,063,0104,1708451445,45.525 54,0016,0022,0963.9,+06.2,063,0110,1708451745,45.516 54,0015,0021,0964.1,+06.3,063,0111,1708452045,45.506 54,0016,0022,0964.0,+06.3,063,0108,1708452345,45.688 52,0014,0018,0963.8,+06.1,064,0101,1708452645,45.682 47,0015,0021,0963.8,+06.2,063,0112,1708452945,45.488 57,0015,0021,0963.9,+06.2,064,0106,1708453245,45.496 52,0020,0027,0963.8,+06.0,065,0118,1708453545,45.585 54,0013,0017,0963.7,+06.2,065,0127,1708453845,45.639 52,0022,0029,0963.8,+06.1,065,0121,1708454145,45.629 54,0014,0018,0964.0,+06.1,065,0116,1708454445,45.636 54,0013,0017,0963.8,+06.2,064,0115,1708454745,45.628 54,0018,0024,0963.9,+06.2,064,0106,1708455045,45.612 45,0013,0017,0963.8,+06.0,066,0117,1708455345,45.63 54,0013,0017,0964.2,+06.0,066,0110,1708455645,45.608 54,0017,0023,0964.1,+05.9,067,0111,1708455945,45.61 49,0015,0021,0964.4,+05.7,068,0100,1708456245,45.596 49,0014,0018,0964.1,+06.0,066,0149,1708456545,45.588 52,0013,0017,0964.2,+06.0,066,0118,1708456845,45.593 52,0014,0018,0964.1,+05.9,066,0114,1708457145,45.698 54,0014,0018,0964.3,+05.8,066,0135,1708457445,45.736 45,0014,0018,0964.2,+05.8,067,0111,1708457745,45.749 54,0016,0022,0964.1,+05.8,066,0110,1708458045,45.73 54,0015,0021,0964.2,+05.8,067,0118,1708458345,45.724 54,0015,0021,0964.7,+05.8,067,0097,1708458645,45.723 54,0015,0021,0964.5,+05.7,068,0118,1708458945,45.721 54,0014,0018,0964.6,+05.7,068,0133,1708459245,45.724 54,0011,0015,0964.7,+05.7,067,0128,1708459545,45.717 54,0007,0010,0964.4,+05.8,065,0121,1708459845,45.724 47,0007,0010,0964.5,+05.9,065,0079,1708460145,45.695 54,0009,0012,0964.3,+05.9,065,0097,1708460445,45.7 54,0008,0011,0964.5,+05.9,064,0119,1708460745,45.798 54,0007,0010,0964.3,+05.9,064,0108,1708461045,45.864 52,0007,0010,0964.4,+05.8,064,0107,1708461345,45.834 54,0006,0008,0964.5,+05.7,065,0105,1708461645,45.834 49,0007,0010,0964.2,+05.8,064,0131,1708461945,45.828 54,0006,0008,0964.6,+05.8,064,0096,1708462245,45.837 57,0005,0007,0964.5,+05.7,065,0115,1708462545,45.821 52,0005,0007,0964.6,+05.7,065,0134,1708462845,45.819 47,0007,0010,0964.3,+05.6,065,0112,1708463145,45.807 54,0007,0010,0964.5,+05.7,065,0115,1708463445,45.806 49,0007,0010,0964.2,+05.6,065,0130,1708463745,45.807 57,0006,0008,0964.3,+05.6,065,0118,1708464045,45.793 47,0006,0008,0964.3,+05.6,065,0106,1708464345,45.907 54,0006,0008,0964.0,+05.6,065,0115,1708464645,45.943 54,0005,0007,0964.1,+05.6,065,0114,1708464945,45.945 57,0005,0007,0964.4,+05.6,065,0121,1708465245,45.938 54,0004,0006,0964.2,+05.6,064,0096,1708465545,45.938 57,0007,0010,0964.4,+05.6,064,0120,1708465845,45.94 54,0007,0010,0964.2,+05.6,064,0095,1708466145,45.936 54,0004,0006,0964.3,+05.6,064,0111,1708466445,45.916 54,0004,0006,0964.3,+05.6,064,0127,1708466745,45.916 52,0004,0006,0964.7,+05.5,064,0092,1708467045,45.92 57,0004,0006,0964.6,+05.5,065,0106,1708467345,45.915 54,0005,0007,0964.5,+05.3,066,0115,1708467645,45.901 57,0003,0005,0964.7,+05.4,065,0140,1708467946,46.017 40,0005,0007,0964.4,+05.3,066,0119,1708468246,46.045 54,0005,0007,0964.4,+05.2,066,0087,1708468546,46.052 54,0005,0007,0964.2,+05.3,066,0107,1708468846,46.041 54,0004,0006,0964.3,+05.3,065,0109,1708469146,46.036 52,0003,0005,0964.3,+05.2,065,0097,1708469446,46.04 54,0003,0005,0964.3,+05.3,065,0119,1708469746,46.028 52,0003,0005,0964.3,+05.2,066,0121,1708470046,46.03 47,0004,0006,0964.2,+05.2,065,0136,1708470346,46.027 49,0004,0006,0964.4,+05.3,065,0106,1708470646,46.011 49,0004,0006,0964.4,+05.3,066,0093,1708470946,46.01 52,0004,0006,0964.1,+05.2,066,0100,1708471246,46.002 49,0004,0006,0964.1,+05.2,066,0115,1708471546,46.111 54,0006,0008,0964.2,+05.2,066,0111,1708471846,46.157 49,0004,0006,0964.2,+05.3,066,0108,1708472146,46.162 54,0004,0006,0964.1,+05.2,067,0109,1708472446,46.144 54,0004,0006,0964.3,+05.3,066,0124,1708472746,46.154 54,0003,0005,0964.0,+05.2,066,0128,1708473046,46.14 54,0003,0005,0964.1,+05.2,066,0109,1708473346,46.134 52,0004,0006,0964.2,+05.2,066,0113,1708474246,46.114 52,0005,0007,0964.2,+05.1,067,0119,1708474546,46.105 57,0005,0007,0964.1,+05.1,066,0122,1708474846,46.112 54,0004,0006,0964.0,+05.1,067,0126,1708475146,46.221 49,0005,0007,0963.8,+05.0,067,0125,1708475446,46.255 54,0007,0010,0963.6,+05.0,068,0131,1708475746,46.261 54,0010,0013,0963.6,+05.0,068,0105,1708476046,46.274 54,0004,0006,0963.7,+04.9,069,0121,1708476346,46.248 54,0004,0006,0963.9,+04.9,069,0128,1708476646,46.245 54,0007,0010,0963.8,+04.9,069,0120,1708476946,46.241 49,0005,0007,0963.7,+04.8,069,0116,1708477246,46.234 54,0004,0006,0963.8,+04.8,070,0097,1708477546,46.235 54,0005,0007,0963.7,+04.8,070,0102,1708477846,46.24 54,0003,0005,0963.7,+04.8,070,0107,1708478146,46.237 54,0004,0006,0963.4,+04.8,070,0114,1708478446,46.231 52,0005,0007,0963.7,+04.7,070,0106,1708478746,46.329 57,0004,0006,0963.5,+04.8,070,0110,1708479046,46.385 57,0005,0007,0963.5,+04.7,070,0111,1708479346,46.369 52,0004,0006,0963.5,+04.8,070,0117,1708479646,46.358 54,0004,0006,0963.4,+04.7,071,0120,1708479946,46.353 54,0004,0006,0963.3,+04.6,071,0124,1708480246,46.542 54,0004,0006,0963.3,+04.6,071,0146,1708480546,46.544 54,0004,0006,0963.4,+04.6,070,0111,1708480846,46.359 54,0004,0006,0963.1,+04.7,071,0122,1708481146,46.519 54,0008,0011,0963.2,+04.6,071,0107,1708481446,46.345 54,0003,0005,0963.2,+04.6,071,0130,1708481746,46.34 54,0005,0007,0963.2,+04.6,071,0122,1708482046,46.344 59,0005,0007,0963.5,+04.6,071,0108,1708482346,46.642 57,0004,0006,0963.2,+04.6,071,0096,1708483246,46.469 57,0005,0007,0963.4,+04.6,071,0132,1708483546,46.475 49,0005,0007,0963.3,+04.5,071,0127,1708483846,46.453 54,0005,0007,0963.5,+04.5,071,0115,1708484146,46.451 54,0004,0006,0963.2,+04.6,070,0114,1708484446,46.467 54,0003,0005,0963.1,+04.6,070,0113,1708484746,46.455 52,0003,0005,0963.4,+04.5,070,0109,1708485046,46.438 57,0003,0005,0963.3,+04.5,070,0103,1708485346,46.439 54,0006,0008,0963.4,+04.5,070,0108,1708485646,46.442 52,0003,0005,0963.1,+04.5,070,0109,1708485946,46.555 54,0005,0007,0963.1,+04.5,070,0105,1708486246,46.586 54,0003,0005,0963.4,+04.5,070,0097,1708486546,46.592 54,0004,0006,0963.4,+04.5,070,0100,1708486846,46.596 54,0004,0006,0963.3,+04.5,070,0106,1708487146,46.587 54,0004,0006,0963.6,+04.5,070,0115,1708487446,46.586 54,0004,0006,0963.4,+04.5,070,0120,1708487746,46.582 54,0004,0006,0963.5,+04.5,070,0133,1708488046,46.565 57,0004,0006,0963.5,+04.5,070,0116,1708488346,46.574 57,0004,0006,0963.6,+04.5,070,0112,1708488646,46.569 54,0005,0007,0963.6,+04.5,070,0123,1708488946,46.572 54,0006,0008,0963.7,+04.5,070,0096,1708489246,46.55 54,0005,0007,0963.7,+04.5,069,0130,1708489546,46.676 52,0006,0008,0963.5,+04.4,070,0122,1708489846,46.689 57,0003,0005,0963.6,+04.5,070,0122,1708490146,46.883 54,0004,0006,0963.6,+04.5,070,0107,1708490446,46.705 54,0004,0006,0963.6,+04.5,070,0115,1708490746,46.682 54,0004,0006,0963.7,+04.5,070,0122,1708491046,46.692 54,0004,0006,0963.5,+04.5,070,0118,1708491346,46.687 54,0004,0006,0963.6,+04.5,070,0127,1708491646,46.682 52,0004,0006,0963.7,+04.5,070,0116,1708491946,46.669 52,0004,0006,0963.5,+04.4,070,0103,1708492246,46.668 54,0004,0006,0963.6,+04.4,071,0104,1708492546,46.671 52,0004,0006,0963.6,+04.4,071,0113,1708492846,46.668 52,0004,0006,0963.6,+04.5,069,0119,1708493146,46.769 54,0003,0005,0963.7,+04.5,070,0141,1708493446,46.802 52,0003,0005,0963.6,+04.5,070,0111,1708493747,47.004 54,0003,0005,0963.5,+04.5,070,0112,1708494046,46.795 52,0004,0006,0963.7,+04.5,070,0127,1708494346,46.794 54,0004,0006,0963.6,+04.6,069,0127,1708494646,46.794 49,0004,0006,0964.0,+04.7,069,0089,1708494946,46.804 54,0004,0006,0963.7,+04.8,068,0110,1708495246,46.786 57,0004,0006,0963.8,+04.8,068,0100,1708495546,46.785 54,0006,0008,0963.9,+04.9,068,0121,1708495846,46.79 57,0003,0005,0963.8,+05.0,068,0103,1708496146,46.768 52,0004,0006,0963.8,+05.0,067,0106,1708496446,46.78 52,0005,0007,0964.0,+05.1,068,0113,1708497046,46.927 54,0005,0007,0964.1,+05.2,067,0111,1708497346,46.931 54,0005,0007,0964.2,+05.3,067,0102,1708497646,46.916 54,0005,0007,0964.2,+05.4,067,0106,1708497946,46.918 54,0005,0007,0963.9,+05.4,066,0117,1708498246,46.908 54,0006,0008,0964.0,+05.5,066,0102,1708498546,46.894 54,0004,0006,0964.2,+05.5,067,0118,1708498846,46.905 52,0005,0007,0964.2,+05.6,066,0127,1708499146,46.89 54,0007,0010,0964.0,+05.7,066,0112,1708499446,46.887 52,0005,0007,0964.1,+05.9,065,0109,1708499746,46.887 54,0006,0008,0964.3,+06.0,065,0085,1708500046,46.88 52,0004,0006,0964.1,+06.0,066,0095,1708500346,46.995 54,0006,0008,0964.2,+06.0,065,0118,1708500647,47.028 49,0011,0015,0964.2,+06.3,065,0119,1708500947,47.023 54,0026,0036,0964.3,+06.3,064,0099,1708501247,47.011 52,0011,0015,0964.2,+06.5,064,0109,1708501547,47.016 57,0005,0007,0964.2,+06.7,062,0110,1708501847,47.002 54,0005,0007,0964.1,+07.2,060,0140,1708503046,46.995 49,0006,0008,0964.2,+07.2,060,0106,1708503346,46.996 47,0008,0011,0964.4,+07.5,059,0116,1708503646,46.986 54,0007,0010,0964.0,+07.7,057,0117,1708503947,47.09 49,0005,0007,0964.3,+07.8,055,0111,1708504247,47.133 49,0004,0006,0964.1,+07.8,055,0119,1708504547,47.127 49,0004,0006,0964.2,+08.0,054,0113,1708504847,47.118 54,0005,0007,0964.1,+08.1,054,0122,1708505147,47.118 49,0005,0007,0964.2,+08.7,052,0105,1708505447,47.107 49,0005,0007,0964.2,+08.3,051,0106,1708505747,47.106 52,0004,0006,0964.0,+08.5,052,0094,1708506047,47.091 52,0004,0006,0963.9,+08.8,052,0108,1708506347,47.084 42,0004,0006,0964.2,+08.2,053,0124,1708506647,47.085 49,0004,0006,0964.0,+08.0,055,0111,1708506947,47.069 54,0004,0006,0964.0,+08.5,052,0106,1708507247,47.068 47,0003,0005,0964.2,+08.7,052,0110,1708507547,47.181 54,0003,0005,0964.2,+09.2,051,0115,1708508147,47.205 49,0004,0006,0964.2,+09.6,050,0125,1708508447,47.199 52,0003,0005,0964.3,+09.2,050,0131,1708508747,47.197 47,0003,0005,0964.3,+09.1,049,0102,1708509047,47.192 54,0003,0005,0964.3,+09.0,050,0121,1708509347,47.191 52,0003,0005,0964.2,+08.9,050,0122,1708509647,47.178 47,0003,0005,0964.3,+08.9,051,0121,1708509947,47.175 52,0003,0005,0964.2,+09.3,048,0112,1708510247,47.167 52,0002,0003,0963.9,+08.8,049,0095,1708510547,47.162 52,0002,0003,0963.9,+08.8,049,0113,1708510847,47.153 54,0002,0003,0963.9,+09.3,047,0120,1708511147,47.259 45,0004,0006,0963.8,+09.4,047,0115,1708511447,47.324 54,0003,0005,0963.6,+09.1,047,0102,1708511747,47.299 52,0004,0006,0963.6,+09.3,047,0108,1708512047,47.295 54,0003,0005,0963.4,+09.4,047,0112,1708512347,47.291 54,0002,0003,0963.5,+09.3,045,0121,1708512647,47.283 52,0002,0003,0963.7,+09.1,046,0106,1708512947,47.273 45,0002,0003,0963.6,+09.1,047,0108,1708513247,47.266 52,0003,0005,0963.7,+09.2,047,0116,1708513547,47.264 47,0003,0005,0963.4,+09.2,047,0106,1708513847,47.248 49,0002,0003,0963.6,+09.0,047,0104,1708514147,47.248 52,0002,0003,0963.4,+09.3,047,0100,1708514447,47.247 52,0004,0006,0963.4,+09.2,047,0104,1708514747,47.347 54,0003,0005,0963.3,+09.1,047,0110,1708515047,47.38 54,0002,0003,0963.2,+09.2,047,0118,1708515347,47.57 52,0002,0003,0963.0,+09.0,049,0096,1708515647,47.372 52,0004,0006,0963.1,+09.4,047,0130,1708515947,47.377 54,0002,0003,0963.1,+09.1,046,0115,1708516247,47.36 54,0001,0002,0962.8,+08.9,047,0115,1708516547,47.364 54,0002,0003,0962.8,+08.9,048,0125,1708516847,47.357 52,0002,0003,0962.8,+09.2,046,0115,1708517147,47.348 54,0002,0003,0962.8,+09.4,046,0107,1708517447,47.347 54,0002,0003,0962.6,+09.5,046,0133,1708517747,47.336 42,0003,0005,0962.8,+08.8,049,0095,1708518047,47.344 49,0001,0002,0963.0,+07.0,055,0107,1708518347,47.436 49,0003,0005,0963.0,+06.3,060,0114,1708518647,47.48 52,0002,0003,0963.2,+05.8,062,0110,1708518947,47.478 49,0002,0003,0963.1,+05.1,069,0096,1708519247,47.467 54,0001,0002,0963.1,+04.7,076,0116,1708519547,47.473 49,0002,0003,0963.2,+04.4,078,0120,1708519847,47.487 49,0003,0005,0963.3,+04.4,078,0108,1708520147,47.486 52,0001,0002,0963.2,+04.4,079,0114,1708520447,47.456 52,0001,0002,0962.8,+04.9,076,0107,1708520747,47.467 52,0005,0007,0963.1,+05.0,076,0129,1708521047,47.448 57,0001,0002,0962.8,+05.1,074,0126,1708521347,47.442 47,0003,0005,0962.7,+05.3,070,0112,1708521647,47.45 52,0002,0003,0962.6,+05.1,078,0121,1708521947,47.538 49,0001,0002,0962.6,+05.1,081,0110,1708522247,47.575 52,0003,0005,0962.4,+05.3,081,0105,1708522547,47.577 45,0002,0003,0962.6,+05.4,080,0148,1708522847,47.572 52,0003,0005,0962.5,+05.4,078,0109,1708523147,47.571 54,0003,0005,0962.6,+05.3,079,0113,1708523447,47.568 52,0002,0003,0962.8,+05.3,080,0111,1708523747,47.564 47,0002,0003,0962.6,+05.4,077,0114,1708524047,47.574 52,0002,0003,0962.4,+05.3,078,0111,1708524347,47.559 52,0003,0005,0962.6,+05.4,079,0122,1708524647,47.552 49,0001,0002,0962.8,+05.3,081,0096,1708524947,47.55 52,0002,0003,0962.7,+05.2,079,0121,1708525247,47.564 52,0001,0002,0962.5,+05.2,079,0101,1708525547,47.655 52,0002,0003,0962.4,+05.3,076,0138,1708525847,47.71 52,0002,0003,0962.2,+05.4,076,0118,1708526147,47.694 45,0002,0003,0962.4,+05.5,075,0115,1708526447,47.682 49,0002,0003,0962.0,+05.6,076,0107,1708526747,47.691 52,0003,0005,0962.0,+05.6,076,0118,1708527047,47.686 52,0002,0003,0962.2,+05.8,071,0102,1708527347,47.671 52,0003,0005,0962.3,+05.8,071,0126,1708527647,47.668 54,0002,0003,0962.5,+05.7,072,0110,1708527947,47.664 52,0003,0005,0962.4,+05.7,070,0119,1708528247,47.655 52,0003,0005,0962.3,+05.7,069,0092,1708528547,47.645 54,0002,0003,0962.3,+05.7,070,0100,1708528847,47.644 52,0002,0003,0962.7,+05.3,075,0122,1708529147,47.76 49,0003,0005,0962.6,+05.0,075,0109,1708529447,47.811 49,0003,0005,0963.0,+04.6,077,0114,1708529747,47.796 49,0004,0006,0963.0,+04.3,078,0127,1708530047,47.789 47,0002,0003,0963.1,+04.0,082,0086,1708530347,47.793 49,0002,0003,0963.3,+04.0,080,0105,1708530647,47.793 47,0003,0005,0962.9,+04.0,081,0138,1708530947,47.78 49,0001,0002,0962.9,+04.1,078,0120,1708531247,47.784 52,0001,0002,0963.0,+04.2,081,0106,1708531547,47.775 49,0002,0003,0963.1,+04.0,080,0103,1708531847,47.767 52,0002,0003,0963.0,+04.2,081,0114,1708532147,47.758 45,0003,0005,0963.2,+04.2,081,0118,1708532447,47.768 52,0003,0005,0963.4,+04.2,083,0112,1708533047,47.912 54,0005,0007,0963.5,+04.2,083,0127,1708533347,47.925 52,0002,0003,0963.5,+04.2,083,0117,1708533647,47.913 52,0003,0005,0963.6,+04.2,083,0127,1708533947,47.907 54,0002,0003,0963.5,+04.2,083,0125,1708534247,47.898 54,0002,0003,0963.5,+04.1,083,0117,1708534547,47.912 54,0003,0005,0963.6,+04.1,084,0132,1708534847,47.896 47,0002,0003,0963.6,+04.2,083,0110,1708535147,47.884 54,0003,0005,0963.5,+04.2,084,0143,1708535447,47.877 45,0004,0006,0963.3,+04.1,085,0117,1708535747,47.905 52,0003,0005,0963.3,+04.1,086,0129,1708536047,47.903 54,0003,0005,0963.5,+04.1,085,0118,1708536348,48.009 54,0004,0006,0963.5,+04.0,086,0133,1708536648,48.03 54,0004,0006,0963.6,+04.0,084,0130,1708536948,48.03 54,0003,0005,0963.7,+04.0,084,0147,1708537248,48.018 52,0003,0005,0963.5,+04.0,084,0127,1708537548,48.034 54,0003,0005,0963.6,+04.0,084,0129,1708537848,48.018 54,0004,0006,0963.8,+03.9,084,0100,1708538148,48.015 54,0003,0005,0963.9,+03.9,084,0127,1708538448,48.029 52,0003,0005,0963.8,+03.9,086,0122,1708538748,48.001 52,0004,0006,0963.8,+03.9,086,0133,1708539048,48.004 52,0003,0005,0963.8,+03.9,086,0122,1708539347,47.989 54,0003,0005,0963.8,+03.9,087,0117,1708539647,47.999 54,0004,0006,0963.9,+03.9,086,0131,1708539948,48.095 54,0005,0007,0963.7,+03.9,086,0119,1708540248,48.142 54,0005,0007,0963.6,+03.8,085,0124,1708540548,48.165 54,0004,0006,0963.8,+03.8,085,0118,1708540848,48.133 54,0003,0005,0963.8,+03.8,085,0121,1708541148,48.139 54,0003,0005,0963.8,+03.8,085,0115,1708541448,48.132 54,0003,0005,0963.6,+03.8,086,0130,1708541748,48.132 45,0002,0003,0963.6,+03.8,086,0132,1708542048,48.115 54,0004,0006,0963.7,+03.7,085,0112,1708542348,48.117 57,0002,0003,0963.7,+03.7,085,0093,1708542648,48.126 54,0003,0005,0963.8,+03.7,084,0118,1708542948,48.107 54,0003,0005,0963.7,+03.5,083,0099,1708543248,48.115 54,0002,0003,0963.6,+03.5,083,0119,1708543548,48.225 54,0002,0003,0963.5,+03.4,083,0121,1708543848,48.275 57,0002,0003,0963.4,+03.4,085,0111,1708544148,48.255 54,0003,0005,0963.7,+03.5,084,0127,1708544448,48.277 54,0003,0005,0963.6,+03.4,085,0105,1708544748,48.26 54,0002,0003,0963.4,+03.4,085,0109,1708545048,48.248 57,0003,0005,0963.3,+03.4,085,0111,1708545348,48.26 59,0002,0003,0963.3,+03.4,086,0119,1708545648,48.25 47,0003,0005,0963.4,+03.3,085,0103,1708545948,48.237 57,0003,0005,0963.2,+03.3,085,0121,1708546248,48.227 54,0003,0005,0963.2,+03.2,085,0110,1708546548,48.226 59,0002,0003,0963.2,+03.2,086,0115,1708546848,48.242 57,0004,0006,0963.3,+03.2,086,0122,1708547148,48.324 59,0003,0005,0963.4,+03.1,086,0116,1708547448,48.371 54,0004,0006,0963.4,+03.1,086,0119,1708547748,48.387 54,0002,0003,0963.5,+03.0,086,0123,1708548048,48.371 54,0002,0003,0963.3,+02.9,086,0128,1708548348,48.377 47,0002,0003,0963.1,+02.8,086,0110,1708548648,48.386 52,0002,0003,0962.9,+02.8,086,0115,1708548948,48.373 54,0003,0005,0963.0,+02.6,086,0114,1708549248,48.372 54,0002,0003,0963.0,+02.8,086,0100,1708549548,48.345 57,0002,0003,0963.2,+02.8,086,0107,1708549848,48.347 52,0002,0003,0963.2,+02.9,085,0109,1708550148,48.355 59,0002,0003,0963.0,+03.0,085,0100,1708550448,48.361 54,0001,0002,0963.1,+03.0,085,0143,1708550748,48.461 47,0001,0002,0962.9,+03.0,086,0112,1708551048,48.509 57,0002,0003,0963.0,+03.1,085,0114,1708551348,48.498 54,0002,0003,0962.7,+03.0,085,0121,1708551648,48.497 52,0002,0003,0962.7,+03.0,085,0113,1708551948,48.51 52,0002,0003,0962.7,+03.0,085,0119,1708552248,48.49 54,0002,0003,0963.0,+03.1,085,0111,1708552548,48.494 54,0001,0002,0962.8,+03.1,085,0103,1708552848,48.474 54,0005,0007,0962.9,+03.1,084,0109,1708553148,48.488 52,0002,0003,0962.8,+03.0,085,0097,1708553448,48.48 54,0001,0002,0962.8,+03.0,085,0087,1708553748,48.459 54,0001,0002,0962.6,+03.0,085,0107,1708554048,48.481 52,0002,0003,0962.8,+03.0,085,0109,1708554348,48.568 54,0003,0005,0962.7,+02.9,085,0106,1708554648,48.619 54,0002,0003,0962.7,+02.8,086,0108,1708554948,48.617 54,0002,0003,0962.9,+02.7,085,0103,1708555248,48.607 54,0003,0005,0962.8,+02.7,085,0117,1708555548,48.601 54,0002,0003,0962.7,+02.5,085,0108,1708555848,48.587 54,0002,0003,0962.9,+02.3,085,0126,1708556148,48.591 54,0002,0003,0962.7,+02.3,086,0111,1708556448,48.591 54,0002,0003,0962.8,+02.2,086,0101,1708556748,48.585 52,0003,0005,0962.7,+02.2,086,0117,1708557048,48.582 54,0003,0005,0962.5,+02.2,086,0127,1708557348,48.598 52,0002,0003,0962.6,+02.2,086,0121,1708557648,48.582 52,0002,0003,0962.4,+02.3,086,0103,1708557948,48.701 52,0003,0005,0962.5,+02.2,085,0129,1708558248,48.73 54,0002,0003,0962.5,+02.2,086,0101,1708558548,48.735 54,0002,0003,0962.4,+02.1,086,0116,1708558848,48.714 52,0003,0005,0962.5,+02.1,086,0092,1708559148,48.719 52,0002,0003,0962.1,+02.0,086,0105,1708559448,48.734 52,0002,0003,0962.0,+01.9,086,0105,1708559748,48.73 54,0002,0003,0962.2,+01.7,086,0118,1708560048,48.724 54,0002,0003,0961.9,+01.7,087,0107,1708560348,48.722 54,0001,0002,0961.9,+01.7,087,0110,1708560648,48.714 52,0002,0003,0962.0,+01.8,087,0114,1708560948,48.716 52,0002,0003,0962.1,+01.9,087,0120,1708561248,48.723 54,0002,0003,0962.2,+02.0,087,0116,1708561548,48.813 52,0003,0005,0961.7,+01.9,086,0126,1708561848,48.855 57,0003,0005,0961.8,+01.8,086,0100,1708562148,48.862 52,0003,0005,0961.6,+01.8,086,0101,1708562448,48.866 52,0003,0005,0961.8,+01.6,086,0117,1708562748,48.868 52,0004,0006,0961.8,+01.6,087,0124,1708563048,48.856 47,0002,0003,0961.3,+01.7,087,0100,1708563348,48.856 47,0002,0003,0961.8,+01.8,087,0114,1708563648,48.848 54,0002,0003,0961.5,+01.7,086,0133,1708563948,48.85 54,0003,0005,0961.4,+01.7,087,0129,1708564248,48.854 54,0003,0005,0961.4,+01.6,087,0106,1708564548,48.839 52,0002,0003,0961.3,+01.6,086,0119,1708564848,48.821 52,0003,0005,0961.4,+01.6,086,0097,1708565148,48.939 54,0003,0005,0961.4,+01.6,086,0099,1708565448,48.996 54,0004,0006,0961.2,+01.5,086,0124,1708565748,48.976 54,0003,0005,0961.2,+01.5,086,0123,1708566048,48.973 57,0002,0003,0961.1,+01.5,086,0112,1708566348,48.969 54,0002,0003,0961.0,+01.3,086,0103,1708566648,48.985 54,0004,0006,0961.1,+01.3,086,0108,1708566948,48.977 57,0003,0005,0961.0,+01.4,087,0099,1708567248,48.971 49,0002,0003,0960.8,+01.4,086,0109,1708567548,48.984 52,0002,0003,0960.8,+01.4,086,0126,1708567848,48.97 52,0003,0005,0961.1,+01.3,086,0101,1708568148,48.963 52,0003,0005,0960.7,+01.4,086,0112,1708568448,48.972 54,0002,0003,0960.8,+01.3,086,0129,1708568749,49.067 52,0002,0003,0960.9,+01.3,085,0113,1708569049,49.106 52,0002,0003,0960.7,+01.2,085,0116,1708569349,49.104 47,0002,0003,0961.2,+01.1,085,0109,1708569649,49.089 52,0002,0003,0961.1,+01.1,085,0117,1708569949,49.098 52,0002,0003,0961.1,+01.1,085,0099,1708570249,49.101 54,0001,0002,0960.9,+01.0,085,0132,1708570549,49.095 54,0002,0003,0961.0,+01.0,085,0126,1708570849,49.105 52,0002,0003,0960.7,+01.0,085,0100,1708571149,49.099 52,0002,0003,0960.6,+00.9,085,0103,1708571449,49.103 52,0002,0003,0960.8,+00.9,085,0104,1708571749,49.092 52,0001,0002,0960.7,+00.9,085,0111,1708572049,49.09 54,0002,0003,0960.7,+00.8,086,0113,1708572349,49.191 57,0002,0003,0960.7,+01.0,085,0132,1708572649,49.248 54,0002,0003,0960.5,+00.8,085,0114,1708572949,49.234 47,0002,0003,0960.8,+00.9,084,0093,1708573249,49.234 52,0002,0003,0960.6,+00.7,084,0106,1708573549,49.228 52,0002,0003,0960.4,+00.8,084,0096,1708573849,49.229 52,0001,0002,0960.4,+00.7,084,0120,1708574149,49.23 57,0003,0005,0960.4,+00.7,084,0127,1708574449,49.213 49,0002,0003,0960.5,+00.6,084,0103,1708574749,49.233 52,0002,0003,0960.3,+00.7,084,0121,1708575049,49.232 47,0001,0002,0960.4,+00.7,084,0130,1708575349,49.217 54,0002,0003,0960.5,+00.5,084,0145,1708575649,49.22 54,0002,0003,0960.5,+00.6,084,0113,1708576249,49.367 49,0001,0002,0960.5,+00.4,084,0112,1708576549,49.367 54,0002,0003,0960.4,+00.3,085,0135,1708576849,49.378 52,0002,0003,0960.6,+00.5,084,0125,1708577149,49.371 52,0002,0003,0960.4,+00.5,084,0110,1708577449,49.358 54,0001,0002,0960.4,+00.5,084,0111,1708577749,49.358 52,0002,0003,0960.4,+00.6,083,0119,1708578049,49.349 54,0002,0003,0960.6,+00.5,082,0120,1708578349,49.371 52,0002,0003,0960.2,+00.4,082,0117,1708578649,49.36 52,0003,0005,0960.3,+00.5,082,0130,1708578949,49.358 52,0002,0003,0960.2,+00.4,082,0100,1708579249,49.34 52,0002,0003,0960.4,+00.4,082,0102,1708579849,49.496 54,0002,0003,0960.4,+00.4,082,0122,1708580149,49.499 54,0003,0005,0960.5,+00.6,081,0110,1708580449,49.506 54,0002,0003,0960.2,+00.7,080,0127,1708580749,49.508 52,0002,0003,0960.4,+00.7,080,0120,1708581049,49.498 54,0002,0003,0960.2,+00.8,080,0107,1708581349,49.492 52,0001,0002,0960.6,+00.8,080,0116,1708581649,49.5 52,0002,0003,0960.7,+00.8,080,0103,1708581949,49.494 47,0003,0005,0960.7,+00.8,080,0112,1708582249,49.499 49,0002,0003,0960.7,+00.8,079,0099,1708582549,49.497 52,0002,0003,0960.9,+01.0,079,0109,1708582849,49.502 52,0002,0003,0960.8,+01.1,079,0108,1708583149,49.6 57,0002,0003,0960.7,+01.1,078,0122,1708583449,49.643 52,0002,0003,0960.5,+01.2,078,0103,1708583749,49.642 54,0002,0003,0960.6,+01.3,078,0114,1708584049,49.634 49,0002,0003,0960.7,+01.5,077,0121,1708584349,49.62 52,0001,0002,0960.8,+01.6,077,0106,1708584649,49.617 52,0002,0003,0960.8,+01.7,077,0111,1708584949,49.616 52,0002,0003,0960.6,+01.9,075,0122,1708585249,49.611 49,0003,0005,0960.6,+02.0,075,0111,1708585549,49.617 49,0002,0003,0960.4,+02.3,075,0113,1708585849,49.609 52,0001,0002,0960.6,+02.4,074,0135,1708586149,49.615 49,0002,0003,0960.5,+02.7,074,0099,1708586449,49.611 49,0001,0002,0960.5,+03.0,071,0117,1708587049,49.763 49,0002,0003,0960.4,+03.2,073,0112,1708587349,49.754 49,0002,0003,0960.5,+03.4,071,0124,1708587649,49.742 49,0002,0003,0960.5,+03.8,068,0108,1708587949,49.751 45,0002,0003,0960.4,+04.1,067,0107,1708588249,49.775 49,0001,0002,0960.7,+04.5,066,0119,1708588549,49.745 49,0002,0003,0960.6,+04.9,064,0092,1708588849,49.74 49,0002,0003,0960.4,+05.4,061,0110,1708589149,49.736 49,0001,0002,0960.3,+05.9,060,0123,1708589449,49.734 52,0001,0002,0960.6,+06.1,060,0109,1708589749,49.72 52,0002,0003,0960.6,+06.4,057,0112,1708590049,49.724 54,0002,0003,0960.5,+06.4,059,0111,1708590349,49.825 52,0001,0002,0960.5,+06.7,056,0138,1708590649,49.857 54,0002,0003,0960.4,+07.0,058,0117,1708590949,49.857 52,0002,0003,0960.5,+07.1,058,0110,1708591249,49.843 54,0002,0003,0960.4,+07.3,058,0110,1708591549,49.837 52,0002,0003,0960.5,+07.8,053,0086,1708591849,49.827 52,0002,0003,0960.3,+08.2,055,0104,1708592149,49.833 52,0002,0003,0960.3,+08.2,050,0104,1708592449,49.822 54,0003,0005,0960.2,+08.2,052,0109,1708592749,49.828 52,0002,0003,0960.1,+08.5,049,0118,1708593049,49.813 52,0002,0003,0960.4,+08.6,045,0128,1708593349,49.809 49,0002,0003,0960.5,+09.2,049,0115,1708593649,49.796 52,0001,0002,0960.3,+08.7,044,0111,1708593949,49.904 54,0067,0091,0960.5,+09.0,045,0115,1708594249,49.938 54,0005,0007,0960.0,+09.2,046,0106,1708594549,49.944 52,0006,0008,0960.2,+09.1,049,0105,1708594849,49.923 54,0002,0003,0960.1,+09.2,049,0101,1708595149,49.934 57,0006,0008,0959.9,+09.4,046,0096,1708595449,49.917 52,0037,0050,0960.3,+09.6,045,0093,1708595749,49.9 52,0001,0002,0959.9,+09.7,043,0122,1708596049,49.901 49,0002,0003,0959.9,+10.0,042,0136,1708596349,49.917 49,0007,0010,0959.6,+10.2,041,0110,1708596649,49.903 54,0002,0003,0959.5,+10.1,041,0089,1708596949,49.882 52,0002,0003,0959.9,+10.2,042,0129,1708597249,49.876 52,0002,0003,0959.7,+10.6,040,0148,1708597549,49.977 52,0002,0003,0959.9,+10.5,041,0104,1708597850,50.031 42,0002,0003,0959.5,+10.4,039,0123,1708598150,50.013 47,0003,0005,0959.5,+10.4,040,0124,1708598450,50.004 54,0003,0005,0959.6,+10.5,043,0120,1708598750,50.184 49,0003,0005,0959.4,+10.8,041,0115,1708599049,49.995 57,0003,0005,0959.4,+11.2,039,0110,1708599349,49.986 52,0002,0003,0959.0,+10.8,039,0102,1708599649,49.977 57,0004,0006,0959.0,+11.3,040,0120,1708599949,49.978 52,0004,0006,0958.9,+11.2,038,0108,1708600249,49.97 52,0002,0003,0958.8,+10.9,042,0116,1708600549,49.961 52,0003,0005,0958.7,+11.8,037,0118,1708600849,49.955 52,0003,0005,0958.6,+11.6,038,0105,1708601150,50.077 52,0003,0005,0958.5,+11.5,038,0100,1708601450,50.113 52,0002,0003,0958.7,+11.3,044,0123,1708601750,50.098 52,0004,0006,0958.3,+11.8,039,0129,1708602050,50.084 49,0002,0003,0958.5,+11.9,039,0117,1708602350,50.08 52,0003,0005,0958.4,+12.2,036,0106,1708602650,50.086 52,0004,0006,0958.3,+11.8,038,0091,1708602950,50.069 49,0004,0006,0958.0,+11.7,038,0097,1708603250,50.052 52,0005,0007,0958.0,+12.2,036,0125,1708603550,50.05 49,0003,0005,0958.1,+11.8,042,0124,1708603850,50.235 49,0003,0005,0957.8,+12.2,036,0115,1708604150,50.036 52,0003,0005,0957.9,+11.9,035,0124,1708604450,50.029 52,0002,0003,0958.0,+11.9,038,0119,1708604750,50.134 52,0002,0003,0958.0,+12.0,036,0125,1708605050,50.175 49,0006,0008,0958.0,+12.0,036,0113,1708605350,50.164 54,0004,0006,0957.9,+11.2,043,0105,1708605650,50.183 52,0002,0003,0957.6,+12.4,036,0121,1708605950,50.178 54,0002,0003,0957.8,+12.4,035,0119,1708606250,50.156 54,0002,0003,0957.5,+12.1,036,0108,1708606550,50.147 54,0004,0006,0957.7,+12.2,036,0118,1708606850,50.148 47,0003,0005,0957.6,+11.9,039,0106,1708607150,50.142 52,0004,0006,0957.4,+11.6,040,0113,1708607450,50.13 54,0004,0006,0957.4,+12.1,036,0113,1708607750,50.132 52,0004,0006,0957.2,+12.0,036,0115,1708608050,50.119 54,0004,0006,0957.3,+12.1,036,0121,1708608350,50.229 52,0003,0005,0957.3,+11.7,038,0136,1708608650,50.26 52,0003,0005,0957.3,+12.1,036,0122,1708608950,50.263 57,0003,0005,0957.2,+11.8,034,0129,1708609250,50.249 52,0003,0005,0957.1,+11.9,036,0105,1708609550,50.425 54,0004,0006,0956.9,+11.9,034,0121,1708609850,50.238 52,0005,0007,0956.9,+11.9,034,0129,1708610150,50.224 49,0003,0005,0957.0,+11.5,036,0129,1708610450,50.222 52,0003,0005,0956.9,+11.2,036,0101,1708610750,50.224 52,0002,0003,0956.7,+11.6,034,0112,1708611050,50.216 54,0004,0006,0956.6,+11.5,034,0102,1708611350,50.214 52,0003,0005,0956.6,+11.4,035,0110,1708611650,50.193 54,0003,0005,0956.9,+11.1,037,0113,1708611950,50.304 54,0002,0003,0956.5,+11.3,035,0108,1708612250,50.344 54,0003,0005,0956.5,+11.1,037,0103,1708612550,50.335 54,0003,0005,0956.5,+10.8,039,0142,1708612850,50.353 52,0003,0005,0956.5,+10.7,040,0110,1708613150,50.324 54,0003,0005,0956.4,+10.8,039,0103,1708613450,50.324 57,0003,0005,0956.3,+10.4,042,0095,1708613750,50.323 57,0003,0005,0956.4,+11.0,037,0101,1708614050,50.316 54,0004,0006,0956.4,+10.5,040,0125,1708614350,50.307 57,0003,0005,0956.0,+11.0,035,0123,1708614650,50.303 57,0006,0008,0956.4,+10.8,037,0111,1708614950,50.291 54,0003,0005,0956.3,+10.4,040,0117,1708615250,50.29 54,0004,0006,0956.1,+10.3,038,0110,1708615550,50.387 54,0003,0005,0955.9,+10.3,037,0111,1708615850,50.439 52,0003,0005,0956.0,+10.3,038,0112,1708616150,50.428 54,0002,0003,0956.1,+10.1,038,0131,1708616450,50.42 52,0002,0003,0956.2,+09.7,042,0114,1708616750,50.416 54,0003,0005,0956.4,+09.7,041,0125,1708617050,50.407 54,0003,0005,0956.0,+09.4,042,0093,1708617350,50.412 52,0005,0007,0956.2,+09.2,042,0104,1708617650,50.393 54,0003,0005,0956.3,+08.9,046,0112,1708617950,50.393 54,0003,0005,0955.9,+08.8,043,0094,1708618250,50.383 54,0004,0006,0956.0,+08.8,043,0111,1708618550,50.381 52,0003,0005,0956.0,+08.7,043,0114,1708618850,50.37 54,0003,0005,0956.0,+08.6,044,0111,1708619150,50.477 54,0003,0005,0955.8,+08.2,046,0123,1708619450,50.526 54,0003,0005,0955.9,+08.2,047,0119,1708619750,50.521 54,0003,0005,0955.9,+08.0,047,0114,1708620050,50.502 57,0003,0005,0956.2,+08.1,046,0119,1708620350,50.517 54,0004,0006,0956.0,+08.0,046,0101,1708620650,50.5 52,0004,0006,0956.2,+07.8,046,0092,1708620950,50.503 59,0005,0007,0955.9,+07.5,048,0130,1708621250,50.499 57,0004,0006,0955.7,+07.5,048,0113,1708621550,50.498 54,0003,0005,0956.0,+07.4,049,0111,1708621850,50.476 52,0003,0005,0955.9,+07.3,048,0111,1708622150,50.472 54,0003,0005,0955.7,+07.4,048,0109,1708622450,50.468 54,0003,0005,0956.1,+07.3,048,0121,1708622750,50.584 52,0003,0005,0956.0,+07.3,047,0102,1708623050,50.616 54,0004,0006,0955.6,+07.0,049,0104,1708623350,50.799 54,0005,0007,0955.6,+06.9,050,0101,1708623650,50.606 54,0006,0008,0955.9,+06.7,052,0114,1708623950,50.616 54,0006,0008,0955.8,+06.8,051,0116,1708624250,50.596 54,0005,0007,0955.5,+06.6,053,0116,1708624550,50.597 57,0005,0007,0955.6,+06.7,053,0095,1708624850,50.606 52,0006,0008,0955.6,+06.6,053,0106,1708625150,50.591 54,0006,0008,0955.4,+06.5,054,0091,1708625450,50.58 49,0005,0007,0955.4,+06.5,053,0103,1708625750,50.571 52,0005,0007,0955.0,+06.4,054,0112,1708626050,50.584 52,0005,0007,0955.4,+06.5,054,0115,1708626350,50.685 52,0007,0010,0955.3,+06.7,052,0126,1708626650,50.726 54,0004,0006,0955.1,+06.4,054,0110,1708626950,50.718 54,0005,0007,0955.3,+06.5,054,0114,1708627250,50.729 54,0006,0008,0955.1,+06.7,051,0104,1708627550,50.719 54,0007,0010,0955.1,+06.6,052,0131,1708627850,50.704 54,0005,0007,0955.1,+06.7,051,0105,1708628150,50.7 52,0004,0006,0955.3,+06.2,054,0107,1708628450,50.69 54,0004,0006,0955.2,+06.5,052,0125,1708628750,50.684 54,0004,0006,0955.1,+06.4,053,0102,1708629050,50.695 54,0005,0007,0955.2,+06.1,056,0109,1708629350,50.678 54,0008,0011,0954.7,+06.3,053,0104,1708629650,50.679 49,0004,0006,0954.6,+06.2,054,0125,1708629950,50.781 54,0004,0006,0954.9,+06.4,053,0112,1708630250,50.817 57,0004,0006,0954.5,+06.6,052,0113,1708630550,50.817 54,0007,0010,0954.7,+06.6,053,0110,1708630850,50.813 52,0003,0005,0954.6,+06.4,053,0118,1708631150,50.813 54,0005,0007,0954.6,+06.6,052,0110,1708631450,50.803 52,0004,0006,0954.8,+06.2,055,0117,1708631750,50.803 47,0005,0007,0954.6,+06.2,055,0122,1708632050,50.79 52,0005,0007,0954.6,+06.5,052,0136,1708632350,50.794 54,0003,0005,0954.9,+06.7,052,0119,1708632650,50.802 54,0005,0007,0954.7,+06.6,052,0116,1708632950,50.794 54,0004,0006,0954.6,+06.6,052,0132,1708633250,50.783 54,0004,0006,0954.6,+06.5,052,0110,1708633550,50.888 52,0003,0005,0954.4,+06.5,052,0114,1708633850,50.928 52,0004,0006,0954.5,+06.9,050,0106,1708634150,50.921 57,0004,0006,0954.4,+06.8,050,0121,1708634450,50.911 52,0003,0005,0954.2,+06.7,051,0105,1708634750,50.917 54,0006,0008,0954.0,+06.3,053,0105,1708635050,50.9 54,0003,0005,0954.0,+06.1,054,0086,1708635350,50.895 49,0005,0007,0954.2,+06.0,053,0125,1708635650,50.899 54,0003,0005,0954.2,+06.4,051,0121,1708635950,50.899 47,0007,0010,0954.3,+06.3,052,0114,1708636250,50.887 54,0004,0006,0954.2,+06.3,052,0115,1708636550,50.892 52,0003,0005,0954.0,+06.2,052,0089,1708636850,50.872 52,0004,0006,0953.9,+06.1,052,0121,1708637150,50.985 54,0004,0006,0954.3,+06.0,053,0110,1708637451,51.019 54,0004,0006,0954.0,+06.1,053,0137,1708637751,51.018 54,0003,0005,0954.0,+06.1,053,0114,1708638051,51.011 52,0005,0007,0954.3,+06.0,053,0110,1708638351,51.016 54,0004,0006,0954.1,+05.8,054,0103,1708638651,51.008 54,0009,0012,0954.3,+06.0,053,0121,1708638951,51.019 54,0004,0006,0954.1,+05.8,053,0117,1708639251,51.002 54,0004,0006,0954.1,+05.9,053,0118,1708639551,51.006 57,0004,0006,0954.0,+05.8,055,0115,1708639850,50.999 54,0004,0006,0953.9,+05.5,055,0098,1708640150,50.995 52,0005,0007,0954.0,+05.6,054,0109,1708640450,50.98 52,0005,0007,0953.8,+05.8,054,0106,1708640751,51.094 52,0003,0005,0954.2,+05.7,054,0106,1708641051,51.143 54,0004,0006,0954.2,+05.7,054,0103,1708641351,51.124 52,0004,0006,0954.0,+06.2,051,0101,1708641651,51.125 54,0004,0006,0953.9,+05.5,054,0110,1708641951,51.127 54,0003,0005,0953.9,+05.5,054,0109,1708642251,51.121 52,0004,0006,0954.2,+05.6,054,0106,1708642551,51.126 54,0004,0006,0953.9,+05.5,055,0104,1708642851,51.116 49,0004,0006,0954.2,+05.6,054,0104,1708643151,51.111 54,0004,0006,0954.1,+05.4,057,0109,1708643451,51.107 57,0004,0006,0954.1,+05.8,055,0105,1708643751,51.093 54,0003,0005,0953.8,+06.2,052,0124,1708644051,51.092 54,0004,0006,0954.0,+06.3,051,0112,1708644351,51.207 52,0004,0006,0953.8,+06.2,053,0097,1708644651,51.239 52,0005,0007,0954.0,+06.3,051,0127,1708644951,51.247 54,0004,0006,0953.9,+06.2,052,0109,1708645251,51.415 54,0003,0005,0954.0,+07.4,046,0096,1708645551,51.225 57,0004,0006,0953.8,+07.0,049,0094,1708645851,51.217 49,0004,0006,0953.6,+06.9,049,0103,1708646151,51.218 54,0004,0006,0954.0,+06.8,049,0120,1708646451,51.222 52,0004,0006,0953.9,+06.3,052,0095,1708646751,51.224 54,0005,0007,0953.9,+06.6,050,0110,1708647051,51.214 54,0006,0008,0953.4,+06.4,051,0128,1708647351,51.219 47,0003,0005,0953.7,+05.9,055,0115,1708647651,51.192 54,0003,0005,0953.4,+05.5,056,0125,1708647951,51.306 49,0003,0005,0953.4,+05.4,058,0136,1708648251,51.345 52,0004,0006,0953.3,+06.3,051,0109,1708648551,51.342 54,0004,0006,0953.7,+06.5,052,0109,1708648851,51.341 52,0004,0006,0953.4,+05.8,054,0124,1708649151,51.328 54,0006,0008,0953.6,+06.0,052,0124,1708649451,51.331 54,0004,0006,0953.7,+06.8,048,0114,1708649751,51.327 54,0004,0006,0953.3,+06.7,049,0112,1708650051,51.32 54,0003,0005,0953.3,+06.6,050,0118,1708650351,51.324 54,0003,0005,0953.6,+06.8,049,0125,1708650651,51.319 54,0004,0006,0953.2,+07.0,047,0104,1708650951,51.298 49,0004,0006,0953.3,+06.5,050,0122,1708651251,51.299 47,0004,0006,0953.6,+06.8,049,0120,1708651851,51.453 54,0004,0006,0953.2,+06.5,050,0130,1708652151,51.45 54,0004,0006,0953.2,+06.2,052,0111,1708652451,51.441 54,0004,0006,0953.0,+06.8,048,0106,1708652751,51.442 54,0005,0007,0953.3,+06.7,049,0128,1708653051,51.441 52,0005,0007,0953.4,+08.0,046,0108,1708653351,51.429 52,0004,0006,0953.3,+06.9,048,0106,1708653651,51.424 54,0009,0012,0953.3,+06.9,049,0117,1708653951,51.407 57,0005,0007,0953.2,+06.8,049,0107,1708654251,51.408 57,0004,0006,0953.6,+06.8,050,0116,1708654551,51.41 47,0004,0006,0953.2,+06.9,048,0116,1708654851,51.42 49,0004,0006,0953.4,+06.9,049,0120,1708655151,51.52 54,0006,0008,0953.2,+07.2,048,0115,1708655451,51.56 54,0005,0007,0953.0,+07.4,047,0111,1708655751,51.546 49,0005,0007,0953.4,+07.0,048,0112,1708656051,51.54 54,0006,0008,0953.3,+07.4,047,0129,1708656351,51.538 52,0004,0006,0953.3,+07.0,049,0128,1708656651,51.529 57,0005,0007,0953.3,+07.4,047,0110,1708656951,51.538 54,0005,0007,0953.4,+07.3,047,0091,1708657251,51.538 54,0004,0006,0953.5,+06.8,050,0118,1708657551,51.533 54,0004,0006,0953.4,+06.3,053,0107,1708657851,51.52 57,0004,0006,0953.3,+06.7,051,0104,1708658151,51.511 54,0005,0007,0953.1,+06.2,053,0114,1708658451,51.514 57,0005,0007,0953.1,+06.7,050,0111,1708658751,51.617 54,0005,0007,0953.4,+06.2,052,0116,1708659051,51.654 52,0003,0005,0953.5,+06.3,051,0108,1708659351,51.651 52,0005,0007,0953.4,+06.2,052,0112,1708659651,51.658 54,0004,0006,0953.6,+06.4,050,0103,1708659951,51.648 52,0006,0008,0953.3,+06.5,050,0118,1708660251,51.63 49,0003,0005,0953.5,+06.3,051,0116,1708660551,51.634 54,0005,0007,0953.6,+06.4,051,0095,1708660851,51.642 54,0007,0010,0953.4,+06.3,051,0107,1708661151,51.619 57,0004,0006,0953.3,+06.9,048,0119,1708661451,51.61 57,0005,0007,0953.2,+06.2,051,0128,1708661751,51.611 54,0005,0007,0953.5,+06.3,050,0126,1708662051,51.6 54,0004,0006,0953.4,+06.2,051,0104,1708662351,51.722 54,0004,0006,0953.3,+05.6,053,0096,1708662651,51.751 52,0004,0006,0953.4,+05.6,053,0111,1708662951,51.754 54,0004,0006,0953.3,+05.6,052,0098,1708663251,51.755 54,0004,0006,0953.2,+05.5,052,0121,1708663551,51.739 54,0004,0006,0953.4,+05.5,052,0108,1708663851,51.744 49,0005,0007,0953.2,+05.6,051,0099,1708664151,51.737 52,0005,0007,0953.5,+05.3,053,0108,1708664451,51.745 54,0006,0008,0953.3,+05.2,053,0111,1708664751,51.737 52,0004,0006,0953.4,+05.3,053,0107,1708665051,51.729 54,0004,0006,0953.6,+05.5,052,0128,1708665351,51.708 52,0004,0006,0953.6,+05.7,052,0104,1708665651,51.713 49,0003,0005,0953.6,+05.5,051,0117,1708665951,51.817 52,0005,0007,0953.8,+05.0,054,0119,1708666251,51.858 54,0003,0005,0953.6,+04.8,055,0102,1708666551,51.856 49,0003,0005,0953.8,+05.0,053,0116,1708666851,51.853 54,0004,0006,0953.7,+05.0,054,0108,1708667151,51.856 52,0004,0006,0953.8,+05.1,055,0121,1708667451,51.848 54,0004,0006,0954.0,+05.9,051,0108,1708667751,51.839 52,0004,0006,0953.7,+05.6,052,0115,1708668051,51.841 52,0003,0005,0953.9,+05.7,053,0105,1708668351,51.835 54,0004,0006,0953.7,+05.7,054,0107,1708668651,51.824 52,0005,0007,0953.9,+06.0,053,0116,1708668951,51.817 54,0004,0006,0954.1,+06.0,055,0130,1708669251,51.826 49,0005,0007,0954.0,+06.4,053,0106,1708669551,51.933 57,0004,0006,0954.3,+07.1,049,0131,1708669851,51.968 54,0002,0003,0954.2,+06.9,052,0104,1708670151,51.965 49,0003,0005,0954.1,+07.1,052,0097,1708670451,51.949 57,0003,0005,0954.1,+07.3,052,0123,1708670751,51.953 57,0003,0005,0954.2,+08.2,047,0131,1708671051,51.946 52,0005,0007,0954.2,+08.2,047,0114,1708671351,51.939 54,0002,0003,0954.3,+09.1,045,0117,1708671651,51.935 54,0004,0006,0954.1,+08.4,048,0131,1708671952,52.115 52,0003,0005,0954.1,+08.8,046,0123,1708672251,51.92 54,0004,0006,0954.1,+09.5,044,0104,1708672551,51.926 54,0003,0005,0954.0,+10.0,043,0115,1708672851,51.911 52,0014,0018,0954.0,+10.0,043,0104,1708673152,52.024 52,0004,0006,0954.2,+10.2,046,0105,1708673452,52.064 52,0015,0021,0954.4,+10.7,042,0117,1708673752,52.052 52,0009,0012,0954.0,+10.7,044,0113,1708674052,52.043 54,0003,0005,0954.3,+11.0,041,0116,1708674352,52.045 52,0003,0005,0954.0,+11.6,039,0108,1708674652,52.028 49,0004,0006,0953.9,+11.7,038,0109,1708674952,52.02 52,0005,0007,0954.2,+12.1,037,0120,1708675252,52.027 54,0003,0005,0954.2,+12.4,037,0113,1708675552,52.024 49,0002,0003,0954.0,+12.6,037,0123,1708675852,52.007 54,0004,0006,0954.2,+12.9,035,0130,1708676152,52.019 57,0003,0005,0954.2,+12.4,038,0121,1708676452,52.007 54,0002,0003,0954.3,+12.8,036,0131,1708676752,52.1 49,0002,0003,0954.1,+12.8,034,0123,1708677052,52.143 54,0001,0002,0954.2,+12.9,036,0116,1708677352,52.126 52,0001,0002,0954.1,+13.9,032,0107,1708677652,52.127 42,0002,0003,0953.7,+13.8,033,0101,1708677952,52.128 52,0002,0003,0954.1,+14.0,031,0109,1708678252,52.109 47,0001,0002,0953.8,+13.8,032,0115,1708678552,52.119 52,0001,0002,0953.9,+14.1,032,0114,1708678852,52.102 54,0002,0003,0953.9,+14.2,032,0119,1708679152,52.096 49,0002,0003,0953.9,+13.8,034,0122,1708679452,52.086 52,0001,0002,0954.2,+14.2,033,0111,1708679752,52.077 49,0001,0002,0954.3,+14.0,031,0136,1708680052,52.074 49,0002,0003,0954.4,+14.1,032,0102,1708680352,52.174 49,0002,0003,0954.4,+14.3,032,0127,1708680652,52.208 52,0006,0008,0954.3,+14.4,033,0133,1708680952,52.203 49,0002,0003,0954.2,+14.5,032,0101,1708681252,52.21 49,0002,0003,0954.0,+14.7,031,0118,1708681552,52.196 45,0001,0002,0954.3,+14.5,032,0116,1708681852,52.18 49,0001,0002,0954.1,+14.7,032,0117,1708682152,52.184 52,0001,0002,0954.1,+14.9,032,0124,1708682452,52.172 49,0001,0002,0954.2,+14.8,032,0132,1708682752,52.166 49,0002,0003,0954.1,+14.9,032,0100,1708683052,52.164 52,0002,0003,0954.2,+14.8,034,0115,1708683352,52.155 49,0002,0003,0954.2,+15.1,032,0140,1708683652,52.152 47,0001,0002,0953.8,+14.9,035,0091,1708683952,52.256 49,0001,0002,0954.1,+15.1,032,0106,1708684252,52.292 49,0001,0002,0953.8,+15.3,033,0123,1708684552,52.282 42,0002,0003,0953.7,+15.4,032,0128,1708684852,52.464 45,0002,0003,0953.7,+15.3,031,0111,1708685152,52.271 49,0003,0005,0953.9,+15.9,031,0118,1708685452,52.262 52,0004,0006,0954.0,+15.8,032,0125,1708685752,52.256 52,0002,0003,0953.9,+15.8,031,0125,1708686052,52.247 52,0002,0003,0953.6,+16.1,032,0118,1708686352,52.24 57,0002,0003,0953.6,+16.0,031,0115,1708686652,52.224 52,0001,0002,0953.5,+16.2,031,0110,1708686952,52.225 47,0001,0002,0953.4,+16.0,030,0117,1708687252,52.247 57,0002,0003,0953.6,+16.1,030,0115,1708687552,52.527 47,0002,0003,0953.7,+16.0,030,0098,1708687852,52.368 52,0002,0003,0953.5,+16.6,029,0108,1708688152,52.348 57,0002,0003,0953.3,+16.7,029,0107,1708688452,52.339 57,0003,0005,0953.6,+16.5,029,0116,1708688752,52.525 52,0003,0005,0953.6,+16.7,029,0110,1708689052,52.33 49,0002,0003,0953.4,+16.3,031,0104,1708689352,52.324 52,0002,0003,0953.5,+16.4,030,0119,1708689652,52.312 49,0002,0003,0953.4,+16.7,029,0113,1708689952,52.309 54,0002,0003,0953.5,+16.3,031,0121,1708690252,52.297 47,0003,0005,0953.4,+16.4,029,0103,1708690552,52.485 49,0001,0002,0953.2,+15.9,030,0099,1708690852,52.473 47,0002,0003,0953.3,+16.2,029,0097,1708691152,52.591 52,0002,0003,0953.5,+16.2,028,0102,1708691452,52.425 52,0001,0002,0953.1,+16.1,029,0107,1708691752,52.424 47,0001,0002,0953.1,+16.1,030,0108,1708692052,52.605 54,0001,0002,0953.1,+16.5,029,0108,1708692352,52.418 52,0001,0002,0953.0,+17.1,027,0115,1708692652,52.398 54,0001,0002,0953.1,+17.0,027,0107,1708692952,52.403 49,0003,0005,0953.0,+16.6,028,0128,1708693252,52.391 54,0002,0003,0953.2,+16.6,027,0114,1708693552,52.384 52,0001,0002,0952.9,+16.3,029,0108,1708693852,52.376 49,0002,0003,0953.3,+16.3,028,0123,1708694152,52.37 47,0002,0003,0953.1,+16.2,029,0105,1708694452,52.544 47,0002,0003,0952.9,+16.0,029,0104,1708694752,52.648 49,0001,0002,0953.1,+16.2,028,0099,1708695052,52.504 52,0003,0005,0953.0,+16.1,028,0123,1708695352,52.492 45,0002,0003,0953.1,+16.1,028,0116,1708695652,52.495 54,0002,0003,0952.9,+16.4,028,0107,1708695952,52.494 52,0001,0002,0953.1,+16.1,029,0120,1708696252,52.489 54,0001,0002,0953.0,+16.1,029,0106,1708696552,52.461 54,0001,0002,0952.8,+16.0,030,0095,1708696852,52.462 54,0001,0002,0953.0,+15.9,029,0123,1708697152,52.453 49,0001,0002,0952.7,+15.9,030,0108,1708697452,52.444 54,0001,0002,0953.2,+15.8,029,0119,1708697752,52.462 54,0001,0002,0953.0,+15.5,030,0108,1708698052,52.428 57,0002,0003,0953.0,+15.6,029,0107,1708698352,52.53 54,0003,0005,0952.8,+15.6,030,0116,1708698652,52.584 54,0002,0003,0953.2,+15.8,029,0097,1708698952,52.762 52,0001,0002,0953.1,+15.7,029,0115,1708699252,52.559 52,0002,0003,0953.2,+15.8,028,0112,1708699552,52.744 52,0001,0002,0953.1,+15.2,033,0114,1708699852,52.547 54,0002,0003,0953.0,+15.0,033,0117,1708700152,52.535 52,0002,0003,0953.0,+15.7,028,0130,1708700452,52.547 59,0002,0003,0953.1,+15.2,031,0110,1708700752,52.519 54,0002,0003,0953.0,+15.3,030,0115,1708701052,52.529 52,0002,0003,0953.3,+14.9,030,0116,1708701352,52.508 52,0002,0003,0953.4,+15.2,030,0115,1708701652,52.509 52,0001,0002,0953.2,+14.9,031,0116,1708701952,52.618 54,0002,0003,0953.3,+14.5,033,0104,1708702252,52.661 54,0002,0003,0953.3,+14.7,032,0116,1708702552,52.645 54,0002,0003,0953.2,+14.3,031,0129,1708702852,52.631 57,0001,0002,0953.0,+14.0,033,0122,1708703152,52.626 54,0003,0005,0953.5,+14.0,032,0111,1708703452,52.612 54,0002,0003,0953.5,+14.0,032,0142,1708703752,52.828 54,0001,0002,0953.3,+13.8,032,0122,1708704052,52.603 54,0002,0003,0953.5,+13.3,035,0110,1708704352,52.603 52,0003,0005,0953.2,+13.2,034,0114,1708704652,52.589 54,0001,0002,0953.3,+13.0,036,0102,1708704952,52.592 54,0002,0003,0953.3,+12.9,034,0130,1708705252,52.573 52,0002,0003,0953.4,+12.5,035,0107,1708705552,52.872 54,0002,0003,0953.4,+12.3,037,0098,1708705852,52.719 52,0001,0002,0953.5,+12.3,038,0125,1708706152,52.71 52,0002,0003,0953.3,+12.2,039,0115,1708706752,52.892 54,0002,0003,0953.5,+12.1,039,0095,1708707052,52.896 49,0003,0005,0953.8,+12.2,038,0117,1708707352,52.696 52,0002,0003,0953.4,+12.5,037,0114,1708707652,52.694 54,0001,0002,0953.4,+12.8,037,0118,1708707952,52.866 52,0002,0003,0953.8,+13.0,037,0112,1708708252,52.668 52,0002,0003,0953.5,+12.5,038,0120,1708708552,52.67 54,0003,0005,0953.5,+12.4,039,0099,1708708852,52.841 54,0003,0005,0953.6,+12.4,040,0129,1708709152,52.761 52,0002,0003,0953.7,+11.8,042,0113,1708709452,52.814 52,0002,0003,0953.4,+11.4,043,0109,1708709752,52.793 54,0003,0005,0953.6,+11.6,040,0134,1708710052,52.99 54,0002,0003,0953.7,+11.5,042,0118,1708710352,52.789 52,0003,0005,0953.5,+11.1,043,0114,1708710652,52.777 54,0003,0005,0953.5,+11.4,041,0114,1708710952,52.773 54,0004,0006,0953.8,+10.9,044,0119,1708711252,52.778 54,0004,0006,0953.9,+10.8,044,0112,1708711552,52.76 54,0006,0008,0953.8,+10.9,044,0107,1708711852,52.756 54,0005,0007,0953.9,+10.5,046,0110,1708712152,52.747 54,0005,0007,0953.9,+11.2,042,0115,1708712452,52.746 52,0004,0006,0953.9,+10.4,046,0104,1708712752,52.846 59,0005,0007,0953.9,+10.5,046,0115,1708713052,52.9 54,0004,0006,0953.6,+10.2,047,0110,1708713352,52.88 54,0004,0006,0953.8,+10.3,046,0118,1708713653,53.066 54,0003,0005,0953.8,+10.6,044,0112,1708713953,53.076 54,0003,0005,0953.7,+10.6,045,0130,1708714252,52.861 54,0005,0007,0953.9,+10.6,045,0113,1708714553,53.059 54,0004,0006,0953.8,+10.4,045,0129,1708714852,52.863 54,0004,0006,0953.9,+10.0,047,0125,1708715153,53.043 52,0005,0007,0953.7,+10.0,047,0115,1708715453,53.031 49,0005,0007,0953.9,+10.0,047,0105,1708715752,52.839 54,0004,0006,0953.9,+09.9,047,0115,1708716052,52.825 52,0005,0007,0953.8,+09.8,048,0119,1708716352,52.946 52,0004,0006,0954.0,+09.7,047,0134,1708716652,52.984 54,0004,0006,0953.5,+10.1,047,0112,1708716953,53.165 54,0004,0006,0953.7,+09.7,048,0127,1708717252,52.968 54,0004,0006,0953.8,+09.8,048,0131,1708717553,53.15 52,0004,0006,0953.6,+09.4,050,0119,1708717853,53.148 54,0004,0006,0953.9,+09.7,049,0109,1708718152,52.945 54,0005,0007,0953.9,+09.3,051,0097,1708718452,52.946 52,0005,0007,0953.5,+09.5,050,0113,1708718753,53.135 54,0004,0006,0953.8,+09.7,049,0120,1708719052,52.929 54,0007,0010,0953.7,+09.6,049,0104,1708719352,52.926 54,0005,0007,0953.6,+09.8,049,0111,1708719652,52.927 54,0004,0006,0954.0,+09.7,049,0112,1708719953,53.036 54,0004,0006,0953.7,+09.9,048,0113,1708720253,53.076 54,0005,0007,0953.8,+09.7,048,0154,1708720553,53.064 52,0004,0006,0953.5,+09.8,048,0104,1708720853,53.064 49,0005,0007,0953.8,+09.4,050,0112,1708721153,53.046 52,0005,0007,0953.6,+09.5,049,0107,1708721453,53.042 54,0004,0006,0953.6,+09.5,049,0125,1708721753,53.052 52,0005,0007,0953.6,+09.5,050,0105,1708722053,53.036 52,0005,0007,0954.0,+09.2,051,0118,1708722353,53.215 54,0005,0007,0953.8,+09.3,050,0121,1708722653,53.019 52,0004,0006,0953.8,+09.1,051,0117,1708722953,53.033 54,0005,0007,0953.8,+09.0,051,0121,1708723253,53.022 54,0004,0006,0953.8,+09.1,051,0114,1708723553,53.131 57,0004,0006,0953.8,+09.0,050,0112,1708723853,53.162 52,0003,0005,0954.1,+08.9,050,0116,1708724153,53.158 54,0004,0006,0954.1,+08.6,052,0115,1708724453,53.337 54,0003,0005,0953.8,+08.6,052,0113,1708724753,53.15 54,0005,0007,0954.0,+08.4,053,0100,1708725053,53.142 54,0004,0006,0953.7,+08.4,053,0111,1708725353,53.135 54,0006,0008,0953.8,+08.5,053,0143,1708725653,53.126 54,0003,0005,0954.0,+08.4,053,0107,1708725953,53.127 54,0006,0008,0953.9,+08.3,054,0115,1708726253,53.122 52,0003,0005,0954.1,+08.9,051,0122,1708726553,53.123 54,0004,0006,0953.8,+08.7,051,0094,1708726853,53.138 54,0003,0005,0953.8,+08.5,052,0129,1708727153,53.222 54,0005,0007,0953.8,+08.7,052,0118,1708727453,53.259 54,0004,0006,0954.0,+08.9,050,0144,1708727753,53.264 52,0004,0006,0954.1,+08.4,053,0138,1708728053,53.252 54,0004,0006,0954.1,+08.4,053,0101,1708728353,53.252 54,0004,0006,0954.0,+08.1,054,0111,1708728653,53.239 52,0004,0006,0953.8,+08.0,054,0111,1708728953,53.228 54,0004,0006,0954.0,+08.2,053,0114,1708729253,53.232 52,0004,0006,0954.2,+08.2,053,0117,1708729553,53.223 49,0004,0006,0954.0,+08.3,051,0129,1708729853,53.221 49,0003,0005,0953.8,+08.5,052,0095,1708730153,53.212 54,0003,0005,0954.1,+08.2,053,0111,1708730453,53.199 54,0003,0005,0954.0,+08.0,053,0097,1708730753,53.314 52,0003,0005,0954.1,+08.1,053,0098,1708731053,53.354 54,0004,0006,0954.0,+08.0,053,0128,1708731353,53.35 57,0003,0005,0954.1,+08.2,052,0115,1708731653,53.347 57,0003,0005,0954.0,+08.2,052,0115,1708731953,53.34 54,0003,0005,0953.8,+08.2,052,0093,1708732253,53.334 54,0004,0006,0953.8,+08.4,051,0121,1708732553,53.335 54,0003,0005,0953.9,+08.3,052,0100,1708732853,53.317 54,0004,0006,0954.0,+08.2,053,0120,1708733153,53.317 54,0003,0005,0953.9,+08.2,053,0101,1708733453,53.318 54,0002,0003,0953.6,+08.2,053,0121,1708733753,53.323 54,0004,0006,0953.7,+08.2,053,0116,1708734053,53.313 52,0003,0005,0953.8,+08.3,052,0107,1708734353,53.411 57,0002,0003,0953.7,+08.2,053,0097,1708734653,53.442 54,0003,0005,0953.7,+08.4,051,0121,1708734953,53.458 54,0003,0005,0953.7,+08.5,051,0125,1708735253,53.456 52,0003,0005,0953.6,+08.6,052,0111,1708735553,53.44 52,0003,0005,0953.6,+08.4,052,0105,1708735853,53.429 52,0002,0003,0953.7,+08.8,051,0114,1708736153,53.428 54,0002,0003,0953.8,+08.5,052,0105,1708736453,53.421 54,0003,0005,0953.4,+08.4,052,0114,1708736753,53.406 54,0003,0005,0953.7,+08.7,051,0103,1708737053,53.41 54,0002,0003,0953.5,+08.8,051,0115,1708737353,53.403 54,0002,0003,0953.4,+08.6,053,0114,1708737653,53.399 54,0003,0005,0953.5,+08.6,052,0098,1708737953,53.511 52,0004,0006,0953.7,+08.8,051,0106,1708738253,53.737 59,0002,0003,0953.3,+08.2,054,0117,1708738553,53.531 52,0002,0003,0953.2,+08.5,053,0126,1708738853,53.529 54,0003,0005,0953.7,+08.5,053,0106,1708739153,53.527 54,0004,0006,0953.5,+08.7,053,0134,1708739453,53.525 54,0002,0003,0953.5,+08.3,054,0131,1708739753,53.522 54,0003,0005,0953.3,+08.3,055,0103,1708740053,53.507 54,0002,0003,0953.7,+08.4,054,0135,1708740353,53.505 52,0002,0003,0953.5,+08.5,054,0131,1708740653,53.511 49,0002,0003,0953.4,+08.5,054,0115,1708740953,53.499 54,0003,0005,0953.6,+08.4,054,0119,1708741253,53.679 54,0003,0005,0953.6,+08.4,055,0099,1708741553,53.598 54,0002,0003,0953.7,+08.5,054,0117,1708741853,53.647 52,0003,0005,0953.7,+08.8,054,0099,1708742153,53.627 54,0002,0003,0953.6,+08.7,054,0113,1708742453,53.624 54,0002,0003,0953.8,+09.0,053,0127,1708742753,53.81 54,0002,0003,0953.5,+08.6,054,0126,1708743053,53.806 49,0003,0005,0953.7,+09.1,053,0112,1708743353,53.809 54,0002,0003,0954.1,+09.4,053,0115,1708743653,53.792 54,0002,0003,0953.9,+09.6,052,0130,1708743953,53.787 54,0001,0002,0953.8,+09.4,054,0105,1708744253,53.781 57,0006,0008,0953.9,+09.1,054,0105,1708744553,53.599 57,0002,0003,0953.8,+08.7,054,0125,1708744853,53.77 54,0002,0003,0954.2,+08.7,056,0096,1708745153,53.891 49,0002,0003,0954.0,+08.6,056,0101,1708745453,53.914 54,0002,0003,0954.1,+08.9,055,0100,1708745753,53.92 57,0002,0003,0953.8,+09.2,054,0106,1708746053,53.716 54,0002,0003,0953.8,+09.9,051,0112,1708746353,53.706 54,0002,0003,0953.6,+10.3,050,0103,1708746653,53.71 54,0002,0003,0953.8,+09.5,053,0118,1708746953,53.707 54,0002,0003,0953.9,+09.8,052,0133,1708747253,53.899 54,0002,0003,0954.0,+10.3,050,0106,1708747553,53.889 54,0002,0003,0954.0,+10.4,049,0118,1708747853,53.874 57,0002,0003,0954.3,+10.3,050,0110,1708748153,53.867 57,0002,0003,0954.1,+09.6,052,0093,1708748453,53.867 54,0002,0003,0954.2,+09.6,052,0109,1708748753,53.78 54,0004,0006,0954.1,+10.0,050,0122,1708749053,53.813 54,0002,0003,0954.4,+09.6,051,0118,1708749353,53.999 54,0001,0002,0954.0,+09.2,053,0120,1708749653,53.808 54,0002,0003,0954.1,+09.3,052,0129,1708749953,53.996 54,0002,0003,0954.6,+09.1,054,0126,1708750253,53.985 52,0002,0003,0954.2,+09.7,051,0111,1708750553,53.803 49,0002,0003,0954.5,+09.5,051,0111,1708750853,53.791 52,0003,0005,0954.5,+09.5,051,0117,1708751153,53.79 57,0002,0003,0954.6,+09.2,053,0130,1708751453,53.778 52,0002,0003,0954.8,+09.3,052,0109,1708751753,53.777 54,0001,0002,0954.4,+09.9,050,0120,1708752053,53.761 54,0001,0002,0954.8,+09.6,051,0120,1708752353,53.886 54,0001,0002,0954.9,+10.1,049,0111,1708752653,53.912 54,0001,0002,0954.9,+09.7,051,0100,1708752954,54.093 52,0002,0003,0954.8,+09.6,051,0119,1708753253,53.901 54,0001,0002,0955.1,+09.6,051,0133,1708753554,54.087 54,0002,0003,0955.1,+10.0,050,0117,1708753854,54.073 52,0001,0002,0955.0,+10.1,049,0097,1708754154,54.071 54,0003,0005,0955.4,+09.9,050,0115,1708754453,53.875 54,0002,0003,0955.2,+09.8,051,0138,1708754754,54.064 54,0001,0002,0955.4,+09.6,052,0091,1708755053,53.862 52,0002,0003,0955.2,+10.2,049,0115,1708755353,53.854 54,0002,0003,0955.4,+09.9,052,0106,1708755653,53.852 52,0001,0002,0955.5,+09.9,052,0117,1708755953,53.975 49,0001,0002,0955.4,+10.7,047,0113,1708756253,53.993 54,0002,0003,0955.3,+10.7,048,0096,1708756554,54.01 54,0001,0002,0955.8,+10.9,048,0126,1708756854,54.175 54,0001,0002,0955.5,+10.7,049,0128,1708757154,54.163 54,0001,0002,0955.5,+11.5,045,0116,1708757454,54.168 57,0002,0003,0955.4,+11.4,046,0119,1708757753,53.967 52,0001,0002,0955.8,+11.8,044,0096,1708758054,54.158 57,0003,0005,0955.4,+11.9,044,0108,1708758353,53.953 54,0002,0003,0955.5,+12.3,043,0123,1708758654,54.145 54,0002,0003,0955.7,+12.0,045,0108,1708758953,53.949 57,0002,0003,0955.8,+12.5,043,0115,1708759253,53.944 52,0005,0007,0955.7,+12.5,043,0098,1708759554,54.066 54,0001,0002,0955.6,+13.0,041,0099,1708759854,54.275 54,0002,0003,0955.6,+13.4,041,0112,1708760154,54.084 54,0003,0005,0955.8,+13.9,039,0113,1708760454,54.071 54,0003,0005,0955.8,+14.1,039,0102,1708760754,54.255 52,0007,0010,0955.8,+14.8,038,0126,1708761054,54.058 54,0003,0005,0955.7,+15.0,037,0131,1708761354,54.055 49,0001,0002,0955.8,+15.6,036,0129,1708761654,54.043 52,0001,0002,0955.6,+15.5,035,0112,1708761954,54.033 57,0002,0003,0955.8,+15.9,035,0128,1708762254,54.031 52,0001,0002,0955.8,+16.7,033,0108,1708762554,54.035 52,0001,0002,0955.8,+16.3,034,0126,1708762854,54.015 52,0002,0003,0955.9,+16.7,032,0100,1708763154,54.128 54,0001,0002,0955.8,+17.1,031,0081,1708763454,54.167 54,0001,0002,0955.9,+16.9,031,0111,1708763754,54.151 45,0001,0002,0955.8,+17.1,030,0116,1708764054,54.146 54,0001,0002,0955.8,+17.1,030,0111,1708764354,54.166 52,0001,0002,0955.9,+17.0,031,0111,1708764654,54.129 54,0001,0002,0956.2,+17.2,031,0121,1708764954,54.135 52,0002,0003,0956.1,+17.3,031,0104,1708765254,54.139 49,0001,0002,0955.9,+17.1,030,0121,1708765554,54.119 49,0002,0003,0956.0,+17.5,030,0122,1708765854,54.111 52,0004,0006,0956.1,+17.4,030,0106,1708766154,54.103 49,0001,0002,0956.1,+17.5,030,0129,1708766454,54.107 52,0001,0002,0956.1,+17.5,030,0116,1708766754,54.202 49,0002,0003,0956.2,+17.7,029,0106,1708767054,54.231 52,0001,0002,0956.1,+18.0,029,0112,1708767354,54.227 49,0001,0002,0956.0,+17.9,028,0122,1708767654,54.231 49,0001,0002,0956.1,+17.9,029,0124,1708767954,54.222 49,0001,0002,0956.3,+17.8,029,0121,1708768254,54.212 52,0001,0002,0956.0,+17.8,030,0115,1708768554,54.198 49,0000,0001,0956.1,+17.6,029,0143,1708768854,54.181 54,0001,0002,0956.2,+17.6,030,0087,1708769154,54.185 54,0001,0002,0956.2,+17.8,029,0117,1708769454,54.175 45,0001,0002,0955.9,+18.2,028,0103,1708769754,54.178 54,0001,0002,0955.9,+18.3,028,0106,1708770054,54.161 52,0002,0003,0955.7,+18.1,030,0115,1708770354,54.29 49,0009,0012,0956.1,+18.4,029,0127,1708770654,54.305 54,0001,0002,0955.8,+18.2,029,0121,1708770954,54.299 54,0002,0003,0955.8,+18.2,029,0127,1708771254,54.289 52,0003,0005,0955.7,+18.5,028,0122,1708771554,54.281 52,0001,0002,0955.7,+18.5,030,0109,1708771854,54.269 49,0001,0002,0956.0,+18.3,029,0113,1708772154,54.259 47,0001,0002,0955.7,+18.5,029,0129,1708772454,54.256 47,0001,0002,0955.8,+18.8,028,0112,1708772754,54.26 52,0002,0003,0956.1,+18.4,028,0119,1708773054,54.247 54,0001,0002,0955.9,+18.5,029,0132,1708773354,54.226 52,0001,0002,0956.0,+18.8,028,0113,1708773654,54.223 54,0002,0003,0955.6,+19.0,029,0123,1708773954,54.33 49,0001,0002,0955.9,+18.7,030,0097,1708774254,54.371 47,0001,0002,0956.0,+18.8,030,0101,1708774554,54.363 49,0001,0002,0955.8,+19.0,028,0122,1708774854,54.365 49,0002,0003,0955.6,+18.8,029,0106,1708775154,54.348 52,0003,0005,0955.5,+18.7,029,0108,1708775454,54.346 52,0001,0002,0955.5,+18.8,028,0115,1708775754,54.341 49,0001,0002,0955.5,+18.9,029,0106,1708776054,54.331 54,0002,0003,0955.8,+19.1,029,0114,1708776354,54.322 54,0001,0002,0955.3,+19.6,027,0122,1708776654,54.314 52,0006,0008,0955.6,+19.0,029,0118,1708776954,54.306 52,0001,0002,0955.4,+19.2,026,0111,1708777254,54.295 52,0001,0002,0955.4,+19.3,026,0111,1708777554,54.409 52,0002,0003,0955.4,+18.9,027,0105,1708777854,54.453 49,0001,0002,0955.3,+19.1,026,0105,1708778154,54.465 52,0001,0002,0955.5,+18.6,028,0102,1708778454,54.429 52,0001,0002,0955.5,+19.2,027,0116,1708778754,54.416 49,0001,0002,0955.3,+19.1,027,0129,1708779054,54.404 52,0001,0002,0955.2,+18.4,030,0106,1708779354,54.404 52,0001,0002,0955.2,+19.1,027,0131,1708779654,54.388 54,0001,0002,0955.0,+19.3,026,0110,1708779954,54.382 49,0002,0003,0955.3,+19.1,027,0107,1708780254,54.376 52,0001,0002,0955.5,+19.3,027,0121,1708780554,54.365 49,0001,0002,0955.5,+19.4,026,0110,1708780854,54.37 49,0001,0002,0955.4,+19.0,027,0122,1708781154,54.465 52,0001,0002,0955.5,+19.3,027,0149,1708781454,54.516 49,0001,0002,0955.3,+19.2,026,0106,1708781754,54.511 52,0001,0002,0955.3,+19.1,028,0100,1708782054,54.494 52,0001,0002,0955.5,+19.0,027,0109,1708782354,54.474 49,0001,0002,0955.5,+19.0,027,0108,1708782654,54.486 52,0001,0002,0955.7,+18.9,027,0099,1708782954,54.465 49,0001,0002,0955.4,+18.9,027,0107,1708783254,54.454 52,0001,0002,0955.5,+18.6,027,0110,1708783554,54.455 52,0001,0002,0955.6,+18.7,027,0106,1708783854,54.449 52,0001,0002,0955.6,+18.5,028,0107,1708784154,54.439 52,0003,0005,0955.7,+18.2,028,0112,1708784454,54.428 52,0001,0002,0955.6,+18.5,028,0114,1708784754,54.537 52,0001,0002,0955.7,+18.2,028,0105,1708785054,54.579 47,0001,0002,0955.5,+18.0,031,0111,1708785354,54.566 52,0001,0002,0955.6,+17.9,030,0117,1708785654,54.561 52,0001,0002,0955.6,+17.9,029,0114,1708785954,54.568 54,0001,0002,0955.6,+17.7,029,0116,1708786254,54.735 52,0001,0002,0955.7,+17.8,029,0123,1708786554,54.524 49,0001,0002,0955.8,+17.4,031,0114,1708786854,54.717 57,0001,0002,0955.9,+17.5,030,0118,1708787154,54.514 54,0001,0002,0955.7,+17.1,031,0120,1708787454,54.699 52,0001,0002,0955.7,+17.1,032,0115,1708787754,54.497 54,0002,0003,0956.1,+16.8,033,0122,1708788054,54.503 54,0001,0002,0956.3,+16.5,035,0107,1708788354,54.612 52,0002,0003,0956.4,+16.5,034,0111,1708788654,54.641 52,0001,0002,0956.2,+16.4,035,0111,1708788954,54.824 54,0002,0003,0956.2,+16.3,035,0133,1708789254,54.62 54,0001,0002,0956.0,+16.1,035,0120,1708789554,54.623 54,0002,0003,0956.4,+15.9,036,0106,1708789854,54.601 52,0002,0003,0956.2,+15.7,038,0098,1708790154,54.602 54,0002,0003,0956.3,+15.4,038,0138,1708790454,54.594 52,0001,0002,0956.7,+15.2,037,0126,1708790754,54.592 52,0001,0002,0956.4,+15.0,039,0129,1708791054,54.591 54,0002,0003,0956.5,+15.0,038,0130,1708791354,54.766 47,0002,0003,0956.3,+15.4,038,0121,1708791654,54.769 54,0002,0003,0956.8,+15.4,037,0120,1708791954,54.867 52,0001,0002,0956.6,+15.1,039,0111,1708792254,54.707 52,0003,0005,0956.6,+15.2,038,0109,1708792554,54.699 52,0003,0005,0957.0,+15.0,038,0126,1708792854,54.7 54,0002,0003,0957.1,+14.9,039,0123,1708793154,54.693 47,0002,0003,0956.9,+15.0,039,0102,1708793454,54.692 54,0002,0003,0956.6,+14.9,037,0113,1708793754,54.688 47,0001,0002,0957.0,+14.8,038,0116,1708794054,54.857 52,0002,0003,0956.8,+14.8,038,0099,1708794354,54.672 54,0003,0005,0956.9,+14.8,039,0114,1708794654,54.65 52,0002,0003,0956.8,+14.8,039,0120,1708794954,54.656 52,0003,0005,0957.1,+15.1,038,0101,1708795254,54.637 54,0002,0003,0957.3,+14.8,038,0105,1708795554,54.752 52,0003,0005,0957.0,+14.6,039,0094,1708795854,54.787 54,0002,0003,0957.0,+14.6,039,0109,1708796154,54.969 54,0004,0006,0957.2,+14.7,039,0115,1708796454,54.775 54,0003,0005,0957.2,+14.6,039,0134,1708796754,54.952 54,0003,0005,0956.9,+14.6,040,0108,1708797054,54.953 59,0003,0005,0957.5,+14.5,040,0106,1708797354,54.945 54,0003,0005,0957.5,+14.4,041,0111,1708797654,54.751 54,0003,0005,0957.4,+14.4,041,0123,1708797954,54.742 52,0005,0007,0957.4,+14.4,040,0118,1708798254,54.924 52,0005,0007,0957.3,+14.2,040,0111,1708798554,54.721 54,0004,0006,0957.3,+14.3,041,0117,1708798854,54.715 54,0004,0006,0957.4,+14.2,041,0117,1708799154,54.835 54,0004,0006,0957.6,+14.0,042,0109,1708799454,54.859 52,0008,0011,0957.5,+14.1,041,0099,1708799755,55.048 54,0004,0006,0957.3,+13.8,042,0099,1708800054,54.845 54,0005,0007,0957.5,+13.8,042,0120,1708800355,55.037 52,0006,0008,0957.7,+13.7,043,0108,1708800655,55.021 54,0004,0006,0957.4,+13.6,043,0115,1708800955,55.021 54,0004,0006,0957.5,+13.6,044,0126,1708801254,54.823 54,0004,0006,0957.7,+13.6,043,0108,1708801555,55.009 57,0004,0006,0957.7,+13.6,044,0111,1708801854,54.818 49,0003,0005,0957.8,+13.5,045,0121,1708802154,54.804 57,0002,0003,0957.7,+13.4,045,0106,1708802454,54.799 54,0004,0006,0957.8,+13.2,047,0113,1708802754,54.916 54,0007,0010,0957.7,+13.0,049,0100,1708803054,54.944 52,0008,0011,0957.7,+13.0,049,0112,1708803354,54.943 47,0007,0010,0957.8,+12.9,049,0092,1708803654,54.944 54,0009,0012,0957.9,+13.0,049,0111,1708803954,54.944 54,0008,0011,0958.0,+12.8,051,0122,1708804254,54.923 54,0008,0011,0957.9,+12.6,053,0106,1708804554,54.907 54,0007,0010,0957.9,+12.4,055,0122,1708804854,54.901 47,0007,0010,0957.7,+12.3,054,0130,1708805154,54.906 52,0006,0008,0957.6,+12.5,051,0127,1708805454,54.893 54,0007,0010,0957.7,+12.6,051,0107,1708805754,54.891 54,0006,0008,0958.1,+12.5,052,0106,1708806054,54.89 54,0005,0007,0958.2,+12.4,052,0095,1708806354,54.989 54,0005,0007,0958.0,+12.3,054,0111,1708806655,55.016 54,0007,0010,0958.4,+12.1,055,0107,1708806955,55.017 54,0007,0010,0958.0,+12.0,057,0120,1708807255,55.027 54,0006,0008,0957.9,+11.9,058,0123,1708807555,55.001 54,0005,0007,0957.9,+11.9,057,0131,1708807854,54.993 52,0005,0007,0957.9,+11.9,057,0110,1708808154,54.992 54,0005,0007,0957.9,+11.8,057,0093,1708808454,54.986 52,0007,0010,0957.9,+11.6,059,0107,1708808754,54.976 54,0006,0008,0957.9,+11.4,061,0117,1708809054,54.972 54,0005,0007,0958.0,+11.5,060,0119,1708809354,54.966 47,0005,0007,0957.9,+11.6,058,0131,1708809654,54.956 54,0003,0005,0958.0,+11.7,057,0119,1708809955,55.07 54,0005,0007,0958.0,+11.7,057,0121,1708810255,55.297 54,0004,0006,0958.1,+11.7,057,0093,1708810555,55.286 49,0005,0007,0958.4,+11.8,055,0113,1708810855,55.089 52,0004,0006,0958.2,+11.8,056,0119,1708811155,55.277 54,0005,0007,0958.0,+11.6,057,0096,1708811455,55.089 54,0004,0006,0958.1,+11.6,057,0120,1708811755,55.074 54,0003,0005,0958.1,+11.6,055,0102,1708812055,55.066 52,0004,0006,0957.7,+11.5,056,0128,1708812355,55.058 47,0003,0005,0958.1,+11.4,059,0103,1708812655,55.064 54,0005,0007,0957.9,+11.3,059,0113,1708812955,55.058 52,0006,0008,0958.0,+11.3,059,0117,1708813255,55.056 54,0003,0005,0957.6,+11.3,057,0111,1708813555,55.146 52,0004,0006,0957.6,+11.4,058,0113,1708813855,55.191 52,0004,0006,0958.0,+11.3,059,0124,1708814155,55.189 54,0003,0005,0957.9,+11.4,058,0111,1708814455,55.177 54,0004,0006,0957.7,+11.1,060,0103,1708814755,55.181 52,0004,0006,0957.9,+11.3,058,0122,1708815055,55.174 52,0004,0006,0958.1,+11.4,059,0121,1708815355,55.158 52,0007,0010,0957.6,+11.3,059,0117,1708815955,55.34 52,0003,0005,0957.9,+11.1,059,0120,1708816255,55.338 52,0004,0006,0957.5,+11.1,059,0093,1708816555,55.135 54,0003,0005,0957.6,+11.1,058,0124,1708816855,55.137 52,0003,0005,0957.6,+11.1,060,0128,1708817155,55.241 52,0005,0007,0957.4,+11.0,060,0127,1708817455,55.291 49,0004,0006,0957.3,+11.0,059,0120,1708817755,55.28 52,0004,0006,0957.8,+11.2,057,0113,1708818055,55.284 49,0003,0005,0957.5,+11.2,057,0110,1708818355,55.263 54,0003,0005,0957.3,+11.4,057,0113,1708818655,55.26 54,0003,0005,0957.6,+11.1,058,0120,1708818955,55.249 54,0003,0005,0957.2,+11.3,057,0123,1708819255,55.243 52,0005,0007,0957.3,+11.4,057,0116,1708819555,55.241 52,0003,0005,0957.5,+11.0,059,0143,1708819855,55.238 54,0003,0005,0957.3,+11.0,059,0119,1708820155,55.228 52,0003,0005,0957.5,+11.0,059,0106,1708820455,55.226 52,0002,0003,0957.7,+10.9,059,0115,1708820755,55.34 52,0003,0005,0957.5,+11.1,058,0119,1708821055,55.363 54,0002,0003,0957.6,+10.9,059,0110,1708821355,55.355 49,0005,0007,0957.4,+11.3,058,0110,1708821655,55.345 54,0003,0005,0957.7,+11.1,058,0139,1708821955,55.543 54,0003,0005,0957.7,+11.1,058,0110,1708822255,55.526 49,0003,0005,0957.5,+11.0,058,0113,1708822555,55.338 54,0002,0003,0957.3,+11.3,056,0121,1708822855,55.341 52,0004,0006,0957.6,+11.1,057,0117,1708823155,55.327 54,0003,0005,0957.3,+11.0,058,0103,1708823455,55.323 54,0002,0003,0957.4,+10.9,058,0108,1708823755,55.31 52,0003,0005,0957.3,+10.9,059,0111,1708824055,55.301 52,0003,0005,0957.2,+10.8,059,0111,1708824355,55.417 54,0002,0003,0957.3,+10.8,059,0127,1708824655,55.453 52,0003,0005,0957.3,+10.7,060,0128,1708824955,55.442 49,0003,0005,0957.3,+11.0,057,0096,1708825255,55.449 52,0003,0005,0957.3,+11.0,058,0118,1708825555,55.434 52,0003,0005,0957.3,+10.9,059,0114,1708825855,55.433 54,0003,0005,0957.1,+11.1,058,0118,1708826155,55.426 54,0002,0003,0957.0,+11.0,058,0121,1708826455,55.419 52,0003,0005,0957.2,+11.0,058,0113,1708826755,55.407 54,0003,0005,0957.5,+10.9,058,0128,1708827055,55.419 47,0002,0003,0957.4,+11.0,057,0112,1708827355,55.399 52,0003,0005,0957.7,+11.1,057,0137,1708827655,55.391 54,0003,0005,0957.5,+11.1,057,0124,1708827955,55.506 54,0002,0003,0957.5,+11.2,057,0108,1708828255,55.541 57,0003,0005,0957.2,+11.3,056,0123,1708828555,55.535 54,0002,0003,0957.3,+11.2,056,0123,1708828855,55.714 54,0003,0005,0957.8,+11.2,057,0110,1708829155,55.707 49,0004,0006,0957.8,+11.1,058,0131,1708829455,55.512 54,0003,0005,0957.6,+11.1,058,0094,1708829755,55.498 54,0002,0003,0957.8,+11.2,056,0097,1708830055,55.498 47,0004,0006,0957.4,+11.3,056,0100,1708830355,55.684 54,0003,0005,0957.7,+11.2,057,0124,1708830655,55.49 54,0002,0003,0957.5,+11.0,058,0127,1708830955,55.495 57,0003,0005,0957.4,+11.0,057,0114,1708831255,55.484 52,0005,0007,0957.5,+11.0,058,0122,1708831555,55.612 52,0001,0002,0957.7,+10.6,062,0137,1708831855,55.621 54,0002,0003,0957.8,+10.6,062,0106,1708832155,55.621 54,0003,0005,0958.0,+10.5,061,0105,1708832455,55.622 49,0007,0010,0958.0,+10.8,059,0107,1708832755,55.609 54,0002,0003,0957.7,+10.7,059,0138,1708833055,55.61 49,0003,0005,0958.0,+10.5,062,0127,1708833355,55.588 57,0003,0005,0957.6,+10.7,060,0121,1708833655,55.596 49,0003,0005,0957.9,+10.5,061,0123,1708833955,55.59 54,0005,0007,0957.6,+10.6,061,0114,1708834255,55.577 52,0003,0005,0957.7,+10.7,060,0122,1708834555,55.567 52,0004,0006,0957.7,+10.6,061,0115,1708834855,55.563 52,0003,0005,0957.6,+10.7,060,0103,1708835155,55.674 49,0002,0003,0957.6,+10.6,060,0113,1708835455,55.704 54,0002,0003,0957.9,+10.5,062,0130,1708835755,55.707 52,0002,0003,0957.8,+10.4,062,0133,1708836055,55.698 52,0003,0005,0957.6,+10.3,062,0118,1708836355,55.692 54,0002,0003,0958.0,+10.4,062,0140,1708836655,55.693 54,0004,0006,0957.6,+10.3,064,0107,1708836955,55.681 52,0002,0003,0957.7,+10.4,063,0119,1708837255,55.671 54,0004,0006,0957.7,+10.2,065,0124,1708837555,55.664 54,0002,0003,0957.7,+10.3,063,0112,1708837855,55.67 54,0003,0005,0957.7,+10.3,065,0114,1708838155,55.652 54,0002,0003,0957.6,+10.1,065,0114,1708838455,55.651 54,0002,0003,0957.8,+10.1,066,0113,1708838755,55.773 59,0003,0005,0957.9,+10.2,066,0100,1708839055,55.812 54,0002,0003,0957.6,+10.2,066,0115,1708839355,55.796 54,0003,0005,0958.1,+10.2,066,0122,1708839655,55.781 52,0002,0003,0957.9,+10.2,067,0099,1708839955,55.785 52,0003,0005,0958.0,+10.1,068,0099,1708840255,55.777 54,0002,0003,0957.9,+09.9,070,0105,1708840555,55.772 54,0003,0005,0958.2,+09.8,071,0098,1708840855,55.761 49,0005,0007,0958.0,+09.7,072,0138,1708841155,55.782 52,0003,0005,0958.1,+09.6,073,0119,1708841455,55.762 52,0002,0003,0958.2,+09.4,075,0111,1708841755,55.756 52,0004,0006,0958.4,+09.5,075,0126,1708842055,55.757 45,0003,0005,0958.2,+09.4,076,0114,1708842355,55.85 52,0003,0005,0958.3,+09.5,077,0105,1708842655,55.886 52,0002,0003,0958.1,+09.7,073,0146,1708842956,56.066 52,0002,0003,0958.2,+09.6,078,0117,1708843255,55.885 52,0002,0003,0958.0,+09.7,076,0109,1708843555,55.871 52,0002,0003,0958.3,+09.8,075,0140,1708843855,55.873 49,0003,0005,0958.2,+09.8,074,0117,1708844155,55.863 52,0002,0003,0958.1,+09.9,075,0107,1708844455,55.85 57,0002,0003,0957.8,+10.0,072,0109,1708844755,55.849 52,0003,0005,0958.2,+10.2,070,0131,1708845055,55.848 47,0001,0002,0958.1,+10.3,070,0114,1708845355,55.837 54,0003,0005,0958.2,+10.3,070,0102,1708845655,55.846 52,0003,0005,0957.9,+10.4,071,0105,1708845955,55.943 52,0004,0006,0957.9,+10.4,071,0109,1708846255,55.976 54,0002,0003,0958.2,+10.5,070,0114,1708846555,55.973 49,0002,0003,0958.0,+10.5,070,0156,1708846855,55.963 54,0003,0005,0958.1,+10.6,071,0123,1708847155,55.958 52,0003,0005,0957.8,+10.7,072,0124,1708847455,55.967 52,0003,0005,0957.9,+10.8,070,0119,1708847755,55.954 52,0002,0003,0958.1,+10.8,070,0106,1708848055,55.95 54,0011,0015,0957.8,+10.9,069,0111,1708848355,55.948 54,0011,0015,0957.6,+11.1,069,0118,1708848655,55.932 54,0004,0006,0957.9,+11.2,068,0126,1708848955,55.948 54,0005,0007,0957.8,+11.2,069,0133,1708849255,55.926 49,0002,0003,0957.3,+11.4,068,0113,1708849856,56.072 52,0003,0005,0957.6,+11.4,067,0114,1708850156,56.063 54,0002,0003,0957.7,+11.6,070,0109,1708850456,56.054 54,0002,0003,0957.4,+11.8,067,0115,1708850756,56.04 52,0001,0002,0957.6,+12.1,063,0117,1708851056,56.041 54,0003,0005,0957.8,+12.2,062,0089,1708851356,56.027 52,0002,0003,0957.6,+12.3,063,0101,1708851656,56.036 52,0002,0003,0957.6,+12.2,063,0106,1708851956,56.011 47,0001,0002,0957.4,+12.3,061,0115,1708852256,56.02 57,0001,0002,0957.7,+12.6,060,0123,1708852556,56.008 52,0002,0003,0957.3,+12.7,060,0122,1708852856,56.009 52,0002,0003,0957.1,+12.7,061,0131,1708853156,56.118 54,0001,0002,0957.3,+12.9,059,0110,1708853456,56.156 49,0001,0002,0957.2,+12.9,059,0116,1708853756,56.145 49,0003,0005,0957.0,+13.1,057,0105,1708854056,56.131 54,0007,0010,0956.8,+13.2,057,0116,1708854356,56.128 47,0003,0005,0956.9,+13.4,057,0114,1708854656,56.127 52,0001,0002,0957.0,+13.4,056,0129,1708854956,56.116 52,0004,0006,0957.2,+13.9,055,0132,1708855256,56.109 54,0002,0003,0956.9,+14.1,055,0105,1708855556,56.102 49,0001,0002,0956.7,+14.1,054,0118,1708855856,56.099 54,0004,0006,0956.9,+14.1,055,0121,1708856156,56.088 54,0002,0003,0957.0,+14.5,055,0124,1708856456,56.08 52,0001,0002,0956.8,+14.5,051,0122,1708856756,56.185 52,0002,0003,0956.8,+14.7,051,0128,1708857056,56.227 49,0001,0002,0956.5,+14.8,052,0112,1708857356,56.224 54,0001,0002,0956.4,+15.0,048,0114,1708857656,56.215 54,0001,0002,0956.6,+14.8,048,0112,1708857956,56.205 52,0001,0002,0956.6,+15.1,048,0110,1708858256,56.205 52,0002,0003,0956.2,+15.3,047,0128,1708858556,56.25 47,0002,0003,0956.5,+15.2,048,0115,1708858856,56.184 54,0002,0003,0956.5,+15.1,048,0106,1708859156,56.179 54,0001,0002,0956.4,+15.5,053,0099,1708859456,56.173 52,0001,0002,0956.5,+15.5,049,0106,1708859756,56.163 57,0001,0002,0956.2,+15.3,047,0131,1708860056,56.186 54,0001,0002,0955.8,+15.4,048,0130,1708860356,56.27 57,0002,0003,0955.9,+15.5,047,0111,1708860656,56.483 54,0002,0003,0955.8,+15.4,048,0122,1708860956,56.293 52,0005,0007,0955.8,+15.5,046,0129,1708861256,56.294 57,0003,0005,0955.8,+15.9,046,0116,1708861556,56.278 54,0003,0005,0956.0,+15.6,048,0115,1708861856,56.271 57,0002,0003,0955.7,+15.7,046,0117,1708862156,56.26 54,0001,0002,0955.5,+15.7,046,0130,1708862456,56.271 54,0001,0002,0955.6,+15.5,046,0122,1708862756,56.255 54,0001,0002,0955.8,+15.6,046,0114,1708863056,56.251 57,0003,0005,0955.7,+15.6,045,0122,1708863356,56.235 54,0002,0003,0955.9,+15.9,045,0107,1708863656,56.224 52,0002,0003,0955.4,+15.7,045,0117,1708863956,56.347 54,0002,0003,0955.4,+16.4,043,0111,1708864256,56.38 54,0002,0003,0955.3,+16.0,042,0104,1708864556,56.383 59,0003,0005,0955.2,+15.8,042,0106,1708864856,56.359 52,0002,0003,0955.2,+16.4,043,0097,1708865156,56.35 57,0002,0003,0955.2,+16.8,040,0130,1708865456,56.354 49,0001,0002,0955.2,+16.9,039,0114,1708865756,56.352 54,0001,0002,0955.0,+16.1,042,0099,1708866056,56.33 54,0002,0003,0955.1,+16.1,046,0119,1708866356,56.323 52,0002,0003,0955.2,+16.0,042,0115,1708866656,56.313 54,0002,0003,0955.1,+16.3,041,0125,1708866956,56.304 49,0004,0006,0955.3,+16.4,040,0125,1708867256,56.304 54,0001,0002,0954.7,+16.5,041,0116,1708867556,56.413 52,0002,0003,0955.0,+16.3,042,0104,1708867856,56.436 52,0002,0003,0955.0,+16.4,042,0127,1708868156,56.434 54,0002,0003,0954.9,+15.9,042,0121,1708868456,56.435 54,0003,0005,0954.9,+16.0,042,0118,1708868756,56.423 57,0002,0003,0954.6,+15.8,042,0128,1708869056,56.411 54,0003,0005,0954.8,+15.8,042,0107,1708869356,56.401 47,0002,0003,0954.5,+15.6,042,0122,1708869656,56.396 52,0001,0002,0954.6,+15.5,044,0121,1708869956,56.411 59,0002,0003,0954.4,+15.6,042,0117,1708870256,56.374 54,0002,0003,0954.4,+15.7,042,0111,1708870556,56.559 52,0002,0003,0954.6,+15.4,043,0132,1708870856,56.561 57,0003,0005,0954.6,+15.4,043,0105,1708871156,56.481 52,0004,0006,0954.5,+15.3,043,0118,1708871456,56.507 52,0002,0003,0954.3,+15.1,044,0126,1708871756,56.495 54,0002,0003,0954.3,+15.1,044,0117,1708872056,56.495 54,0002,0003,0954.5,+15.3,043,0111,1708872356,56.673 52,0002,0003,0954.5,+14.9,045,0126,1708872656,56.494 47,0004,0006,0954.4,+14.9,045,0108,1708872956,56.473 54,0003,0005,0954.4,+14.8,044,0117,1708873256,56.461 54,0002,0003,0954.0,+14.7,045,0121,1708873856,56.446 54,0002,0003,0954.1,+14.6,046,0111,1708874156,56.44 54,0002,0003,0954.2,+14.3,047,0095,1708874456,56.433 52,0002,0003,0954.0,+14.3,046,0117,1708874756,56.545 52,0003,0005,0954.0,+14.1,047,0104,1708875056,56.582 54,0002,0003,0953.9,+13.8,048,0091,1708875356,56.57 54,0003,0005,0954.2,+13.6,048,0099,1708875656,56.562 54,0005,0007,0954.1,+13.3,049,0107,1708875956,56.552 52,0003,0005,0954.0,+13.2,048,0110,1708876256,56.547 52,0002,0003,0953.9,+13.1,049,0120,1708876556,56.556 52,0003,0005,0954.3,+12.9,050,0108,1708876856,56.534 52,0002,0003,0954.0,+12.8,050,0121,1708877156,56.723 52,0003,0005,0954.3,+12.5,050,0134,1708877756,56.52 52,0002,0003,0954.1,+12.4,050,0106,1708878056,56.704 54,0002,0003,0954.1,+12.1,052,0110,1708878356,56.613 52,0003,0005,0954.2,+12.0,052,0096,1708878656,56.665 52,0002,0003,0954.4,+11.9,052,0124,1708878956,56.66 52,0002,0003,0954.3,+11.9,053,0118,1708879256,56.832 52,0002,0003,0954.5,+11.9,054,0120,1708879556,56.638 52,0002,0003,0954.2,+11.7,055,0108,1708879856,56.818 54,0002,0003,0954.3,+11.7,055,0122,1708880156,56.826 52,0002,0003,0954.3,+11.5,057,0129,1708880456,56.834 54,0002,0003,0954.3,+11.6,058,0126,1708880756,56.805 54,0002,0003,0954.4,+11.5,057,0111,1708881056,56.612 52,0001,0002,0954.2,+11.4,057,0107,1708881356,56.601 54,0002,0003,0954.2,+11.4,058,0110,1708881656,56.797 52,0002,0003,0954.2,+11.4,058,0118,1708881956,56.899 54,0004,0006,0954.3,+11.3,058,0113,1708882256,56.934 52,0003,0005,0954.3,+11.3,058,0108,1708882556,56.916 52,0003,0005,0954.5,+11.1,059,0106,1708882856,56.916 54,0002,0003,0954.5,+11.1,059,0118,1708883156,56.914 52,0004,0006,0954.5,+11.1,058,0106,1708883456,56.724 54,0002,0003,0954.4,+11.2,057,0095,1708883756,56.921 49,0003,0005,0954.4,+11.3,055,0120,1708884056,56.902 52,0002,0003,0954.2,+11.2,054,0107,1708884356,56.706 54,0003,0005,0954.3,+10.9,056,0110,1708884656,56.69 54,0002,0003,0954.2,+11.0,055,0112,1708884956,56.689 54,0004,0006,0954.3,+10.9,055,0130,1708885256,56.688 54,0002,0003,0954.5,+11.0,055,0110,1708885556,56.808 52,0003,0005,0954.0,+11.1,055,0150,1708885856,56.833 52,0003,0005,0954.3,+11.1,055,0108,1708886156,56.824 54,0003,0005,0954.2,+10.9,056,0110,1708886457,57.01 54,0005,0007,0954.1,+10.7,056,0117,1708886756,56.811 49,0002,0003,0954.1,+10.7,056,0107,1708887056,56.801 54,0001,0002,0954.0,+10.5,057,0142,1708887356,56.99 54,0003,0005,0954.0,+10.5,057,0112,1708887656,56.989 52,0004,0006,0954.0,+10.3,058,0117,1708887956,56.788 54,0005,0007,0954.2,+10.5,057,0109,1708888256,56.971 54,0003,0005,0954.2,+10.2,058,0122,1708888556,56.971 59,0002,0003,0954.0,+10.4,057,0115,1708888856,56.968 54,0003,0005,0954.4,+10.5,057,0124,1708889157,57.069 52,0004,0006,0953.9,+10.5,057,0109,1708889457,57.115 54,0002,0003,0954.1,+10.4,057,0115,1708889757,57.104 52,0003,0005,0953.9,+10.2,058,0100,1708890057,57.098 54,0003,0005,0953.9,+10.1,058,0096,1708890356,56.891 52,0003,0005,0953.6,+10.1,058,0101,1708890657,57.082 54,0005,0007,0953.7,+10.1,058,0122,1708890956,56.88 52,0003,0005,0953.6,+10.1,059,0133,1708891257,57.077 52,0004,0006,0953.9,+10.1,059,0104,1708891556,56.879 52,0005,0007,0953.9,+10.1,058,0126,1708891857,57.07 54,0003,0005,0953.8,+10.1,058,0099,1708892156,56.861 52,0003,0005,0953.5,+10.2,059,0111,1708892456,56.856 54,0004,0006,0953.6,+10.1,060,0107,1708892756,56.969 54,0003,0005,0953.6,+10.0,059,0123,1708893057,57.007 54,0003,0005,0953.8,+09.9,060,0131,1708893357,57.004 54,0003,0005,0953.4,+09.9,060,0110,1708893656,56.991 54,0004,0006,0953.4,+09.8,060,0123,1708893956,56.988 54,0003,0005,0953.7,+09.9,060,0124,1708894256,56.984 52,0004,0006,0953.4,+09.9,060,0117,1708894556,56.978 52,0002,0003,0953.2,+10.1,061,0131,1708894856,56.975 54,0004,0006,0953.1,+10.0,061,0121,1708895156,56.979 54,0003,0005,0953.1,+10.0,061,0118,1708895456,56.959 52,0003,0005,0953.0,+09.9,061,0132,1708895756,56.96 52,0003,0005,0953.2,+09.7,060,0108,1708896056,56.945 54,0003,0005,0953.0,+09.8,061,0128,1708896357,57.053 52,0002,0003,0953.1,+09.9,060,0098,1708896657,57.102 54,0003,0005,0952.8,+10.0,059,0113,1708896957,57.084 52,0003,0005,0952.9,+10.0,059,0118,1708897257,57.089 54,0003,0005,0953.1,+10.0,058,0105,1708897557,57.091 54,0002,0003,0953.2,+10.1,058,0108,1708897857,57.082 52,0002,0003,0953.0,+10.0,058,0092,1708898157,57.091 54,0003,0005,0952.9,+10.0,058,0127,1708898457,57.075 52,0003,0005,0952.9,+09.9,059,0103,1708898757,57.066 52,0003,0005,0952.8,+10.0,059,0121,1708899057,57.066 54,0003,0005,0952.9,+09.9,059,0118,1708899357,57.064 54,0003,0005,0953.0,+09.8,059,0126,1708899657,57.052 57,0005,0007,0953.0,+09.8,059,0116,1708899957,57.153 52,0004,0006,0952.9,+09.9,059,0126,1708900257,57.207 54,0002,0003,0953.1,+10.0,058,0113,1708900557,57.185 52,0003,0005,0953.0,+10.0,058,0105,1708900857,57.185 52,0002,0003,0953.0,+09.9,059,0118,1708901157,57.181 52,0004,0006,0952.9,+09.8,059,0111,1708901457,57.168 47,0002,0003,0953.1,+09.8,060,0125,1708901757,57.179 52,0002,0003,0953.1,+09.8,059,0109,1708902057,57.147 52,0004,0006,0953.1,+09.8,059,0101,1708902357,57.157 54,0003,0005,0952.9,+09.7,059,0116,1708902657,57.138 54,0004,0006,0952.9,+09.8,059,0111,1708902957,57.139 54,0002,0003,0953.1,+09.7,059,0120,1708903257,57.134 54,0008,0011,0952.8,+09.5,060,0124,1708903557,57.247 54,0004,0006,0953.1,+09.3,061,0108,1708903857,57.47 54,0004,0006,0953.0,+09.3,060,0122,1708904157,57.265 47,0003,0005,0953.0,+09.2,060,0133,1708904457,57.265 54,0004,0006,0952.5,+09.3,060,0121,1708904757,57.268 54,0004,0006,0952.8,+09.4,059,0092,1708905057,57.251 52,0002,0003,0952.6,+09.3,060,0107,1708905357,57.253 52,0003,0005,0952.7,+09.2,060,0103,1708905657,57.239 52,0004,0006,0953.0,+09.2,061,0094,1708905957,57.235 52,0003,0005,0952.8,+09.2,061,0095,1708906257,57.229 57,0003,0005,0952.8,+09.4,059,0093,1708906557,57.233 52,0005,0007,0952.5,+09.2,060,0111,1708906857,57.223 52,0004,0006,0952.6,+09.7,058,0124,1708907157,57.345 52,0005,0007,0952.7,+09.4,059,0116,1708907457,57.387 52,0005,0007,0952.4,+09.2,061,0101,1708907757,57.366 49,0003,0005,0952.3,+09.7,058,0122,1708908057,57.377 52,0003,0005,0952.6,+09.7,058,0099,1708908357,57.365 54,0003,0005,0952.5,+09.4,059,0100,1708908657,57.363 52,0003,0005,0952.5,+09.3,059,0102,1708908957,57.355 47,0003,0005,0952.5,+09.3,059,0122,1708909257,57.333 52,0003,0005,0952.5,+09.4,059,0114,1708909557,57.345 52,0003,0005,0952.3,+09.4,058,0112,1708909857,57.335 54,0003,0005,0952.3,+09.7,057,0131,1708910157,57.331 54,0003,0005,0952.3,+09.8,056,0126,1708910457,57.318 52,0004,0006,0952.1,+09.5,058,0099,1708910757,57.422 52,0003,0005,0952.2,+09.5,058,0108,1708911057,57.458 54,0003,0005,0952.1,+09.5,057,0124,1708911357,57.452 52,0003,0005,0952.2,+09.7,056,0120,1708911657,57.453 52,0002,0003,0952.3,+09.5,057,0116,1708911957,57.438 54,0003,0005,0952.2,+09.6,056,0107,1708912257,57.428 52,0006,0008,0952.0,+09.8,055,0100,1708912557,57.429 52,0002,0003,0952.3,+10.0,055,0114,1708912857,57.433 52,0002,0003,0952.1,+09.7,055,0107,1708913157,57.419 54,0002,0003,0952.2,+09.9,054,0104,1708913457,57.408 54,0002,0003,0952.4,+09.7,054,0111,1708913757,57.417 52,0002,0003,0952.2,+10.0,053,0107,1708914057,57.601 52,0003,0005,0952.2,+10.5,051,0085,1708914357,57.51 54,0002,0003,0952.0,+09.8,054,0113,1708914657,57.543 52,0002,0003,0952.1,+09.8,055,0099,1708914957,57.539 54,0002,0003,0952.3,+09.9,054,0125,1708915257,57.546 52,0002,0003,0952.3,+10.0,052,0129,1708915557,57.532 52,0001,0002,0952.3,+09.8,053,0112,1708915857,57.517 52,0001,0002,0952.1,+09.8,052,0127,1708916157,57.529 52,0002,0003,0952.3,+09.8,051,0108,1708916457,57.509 52,0001,0002,0952.2,+09.7,052,0104,1708916757,57.508 52,0001,0002,0952.3,+09.8,051,0128,1708917057,57.501 54,0001,0002,0952.3,+09.8,051,0121,1708917357,57.688 54,0001,0002,0952.1,+09.8,051,0112,1708917657,57.499 52,0001,0002,0952.5,+10.0,050,0128,1708917957,57.604 52,0002,0003,0952.3,+10.1,049,0092,1708918257,57.639 52,0001,0002,0952.4,+10.0,050,0094,1708918557,57.631 52,0002,0003,0952.3,+10.0,049,0101,1708918857,57.623 54,0001,0002,0952.3,+09.9,050,0110,1708919157,57.617 54,0001,0002,0952.4,+10.0,048,0114,1708919457,57.609 47,0004,0006,0952.1,+09.9,049,0120,1708919757,57.613 52,0001,0002,0952.4,+10.0,048,0111,1708920057,57.604 52,0002,0003,0952.3,+10.1,048,0115,1708920357,57.591 52,0001,0002,0952.4,+10.0,048,0100,1708920657,57.594 52,0001,0002,0952.2,+10.0,049,0113,1708920957,57.594 54,0002,0003,0952.2,+09.9,049,0110,1708921257,57.586 52,0001,0002,0952.0,+10.1,048,0120,1708921557,57.698 54,0001,0002,0952.3,+10.4,046,0104,1708921857,57.728 54,0001,0002,0952.2,+10.4,047,0127,1708922157,57.724 52,0001,0002,0952.0,+10.2,047,0121,1708922457,57.712 52,0001,0002,0952.1,+10.1,048,0110,1708922757,57.71 52,0001,0002,0952.0,+10.1,048,0126,1708923057,57.707 54,0001,0002,0952.1,+10.0,049,0108,1708923357,57.703 52,0001,0002,0952.3,+10.1,049,0110,1708923657,57.7 52,0002,0003,0952.4,+10.2,048,0094,1708923957,57.88 54,0001,0002,0952.2,+10.2,049,0111,1708924257,57.684 47,0001,0002,0952.1,+10.3,048,0131,1708924557,57.864 54,0001,0002,0952.1,+10.2,050,0113,1708924857,57.673 54,0002,0003,0952.2,+10.2,050,0123,1708925157,57.788 54,0001,0002,0952.3,+10.2,050,0111,1708925457,57.818 54,0001,0002,0952.3,+10.2,050,0112,1708925757,57.808 52,0003,0005,0952.5,+10.3,050,0107,1708926057,57.818 49,0001,0002,0952.4,+10.5,047,0115,1708926357,57.801 52,0001,0002,0952.7,+10.6,047,0117,1708926657,57.792 57,0002,0003,0952.8,+10.7,047,0116,1708926957,57.797 52,0001,0002,0952.7,+10.6,048,0099,1708927257,57.972 54,0001,0002,0952.8,+10.6,050,0105,1708927557,57.798 52,0001,0002,0952.8,+10.7,048,0131,1708927857,57.775 54,0001,0002,0952.8,+10.7,049,0107,1708928157,57.765 54,0003,0005,0952.9,+10.8,050,0105,1708928457,57.753 52,0001,0002,0952.9,+11.0,047,0090,1708928757,57.873 47,0001,0002,0953.2,+11.1,048,0112,1708929057,57.904 52,0001,0002,0953.2,+11.2,047,0118,1708929357,57.892 54,0001,0002,0953.0,+11.3,047,0120,1708929657,57.895 52,0001,0002,0953.3,+11.2,050,0112,1708929957,57.898 54,0001,0002,0953.4,+11.3,051,0120,1708930257,57.87 54,0003,0005,0952.8,+11.1,050,0124,1708930557,57.88 54,0006,0008,0952.7,+11.4,049,0113,1708930857,57.863 54,0001,0002,0953.0,+11.5,051,0110,1708931157,57.861 54,0002,0003,0952.9,+11.4,052,0123,1708931457,57.861 54,0003,0005,0953.5,+11.3,050,0100,1708931757,57.855 54,0001,0002,0953.2,+11.4,048,0108,1708932058,58.032 54,0005,0007,0953.2,+11.6,048,0112,1708932357,57.947 54,0002,0003,0953.3,+11.7,047,0108,1708932657,57.984 54,0001,0002,0953.2,+11.6,047,0113,1708932958,58.007 54,0001,0002,0953.3,+11.7,047,0112,1708933257,57.977 54,0001,0002,0953.4,+11.7,050,0091,1708933557,57.968 52,0002,0003,0953.0,+12.2,047,0131,1708933857,57.97 57,0002,0003,0953.6,+12.1,047,0134,1708934157,57.956 54,0003,0005,0953.3,+12.3,047,0121,1708934457,57.943 52,0006,0008,0953.3,+12.4,046,0102,1708934757,57.946 54,0002,0003,0953.5,+12.5,048,0118,1708935057,57.946 54,0003,0005,0953.6,+12.6,048,0113,1708935357,57.958 47,0002,0003,0953.2,+12.6,047,0110,1708935657,57.932 49,0008,0011,0953.4,+12.7,046,0129,1708935958,58.029 54,0002,0003,0953.4,+12.8,046,0101,1708936258,58.068 54,0002,0003,0953.4,+13.2,045,0133,1708936558,58.059 49,0003,0005,0953.4,+13.2,047,0114,1708936858,58.245 52,0001,0002,0953.5,+13.4,045,0114,1708937158,58.046 54,0003,0005,0953.3,+13.1,045,0117,1708937458,58.041 54,0002,0003,0953.6,+13.3,046,0111,1708937758,58.225 52,0002,0003,0953.7,+13.4,046,0124,1708938058,58.019 54,0002,0003,0953.6,+13.4,047,0110,1708938358,58.21 54,0002,0003,0953.2,+13.5,047,0109,1708938658,58.029 52,0003,0005,0953.2,+13.3,046,0117,1708938958,58.015 54,0003,0005,0953.3,+13.3,047,0122,1708939258,58.003 54,0004,0006,0953.3,+13.3,047,0102,1708939558,58.312 52,0003,0005,0953.3,+13.6,048,0126,1708939858,58.138 54,0004,0006,0953.4,+13.5,048,0112,1708940158,58.338 52,0003,0005,0953.2,+13.8,047,0119,1708940458,58.13 54,0006,0008,0953.1,+14.0,046,0132,1708940758,58.139 52,0003,0005,0953.5,+13.9,047,0117,1708941058,58.116 52,0003,0005,0953.1,+14.0,046,0111,1708941358,58.112 49,0002,0003,0952.9,+14.1,045,0126,1708941658,58.292 52,0003,0005,0953.0,+14.1,045,0106,1708941958,58.287 52,0003,0005,0953.0,+14.1,045,0091,1708942258,58.287 52,0004,0006,0953.2,+13.9,045,0129,1708942558,58.079 52,0003,0005,0953.0,+14.0,045,0109,1708942858,58.08 49,0003,0005,0953.1,+14.3,044,0127,1708943158,58.376 52,0002,0003,0953.0,+14.3,045,0123,1708943458,58.213 49,0003,0005,0953.2,+13.9,044,0118,1708943758,58.403 49,0004,0006,0953.0,+13.7,045,0110,1708944058,58.21 52,0003,0005,0952.8,+13.9,045,0099,1708944358,58.204 52,0004,0006,0952.7,+13.8,046,0100,1708944958,58.187 52,0003,0005,0952.9,+13.8,046,0120,1708945258,58.183 42,0006,0008,0952.8,+13.5,048,0105,1708945558,58.184 49,0004,0006,0952.9,+13.7,049,0116,1708945858,58.165 45,0004,0006,0952.7,+13.6,048,0128,1708946158,58.164 52,0004,0006,0952.8,+13.6,050,0113,1708946458,58.154 42,0004,0006,0952.6,+13.8,048,0092,1708946758,58.275 52,0005,0007,0952.9,+13.7,049,0098,1708947058,58.303 52,0005,0007,0952.8,+13.7,049,0123,1708947358,58.312 59,0005,0007,0952.8,+13.7,050,0126,1708947658,58.282 52,0004,0006,0952.6,+13.6,051,0109,1708947958,58.28 42,0005,0007,0952.7,+13.8,051,0119,1708948258,58.275 49,0007,0010,0952.7,+13.9,050,0131,1708948558,58.265 49,0004,0006,0952.6,+13.8,050,0133,1708948858,58.264 52,0004,0006,0952.7,+14.0,050,0107,1708949158,58.25 52,0005,0007,0952.7,+13.6,051,0104,1708949458,58.241 52,0006,0008,0952.6,+13.4,052,0128,1708949758,58.245 45,0004,0006,0952.5,+13.5,053,0107,1708950058,58.245 54,0006,0008,0952.5,+13.5,053,0130,1708950358,58.346 52,0009,0012,0952.4,+13.4,053,0116,1708950658,58.378 52,0007,0010,0952.6,+13.5,053,0138,1708950958,58.367 52,0006,0008,0952.7,+13.4,054,0127,1708951258,58.359 49,0008,0011,0952.5,+13.4,054,0142,1708951558,58.348 52,0007,0010,0952.6,+13.3,055,0117,1708951858,58.533 57,0006,0008,0952.8,+13.3,056,0135,1708952158,58.333 52,0008,0011,0952.7,+13.3,056,0118,1708952458,58.336 45,0008,0011,0953.0,+13.4,056,0111,1708952758,58.327 49,0008,0011,0952.6,+13.3,057,0122,1708953058,58.317 52,0007,0010,0952.7,+13.3,057,0135,1708953358,58.321 54,0009,0012,0952.5,+13.1,057,0122,1708953658,58.309 52,0011,0015,0952.7,+13.1,058,0110,1708953958,58.41 54,0008,0011,0952.9,+13.1,058,0119,1708954258,58.455 49,0009,0012,0952.8,+13.0,058,0121,1708954558,58.449 57,0011,0015,0952.8,+13.0,059,0113,1708954858,58.451 52,0009,0012,0952.8,+13.0,059,0107,1708955158,58.437 54,0013,0017,0952.6,+12.9,059,0102,1708955458,58.428 52,0010,0013,0952.8,+12.9,061,0126,1708955758,58.419 49,0014,0018,0952.6,+12.7,060,0120,1708956058,58.603 52,0010,0013,0953.0,+12.6,060,0119,1708956358,58.4 52,0014,0018,0952.8,+12.5,061,0114,1708956658,58.402 54,0008,0011,0953.1,+12.3,061,0130,1708956958,58.389 52,0009,0012,0953.1,+12.4,062,0107,1708957258,58.391 52,0012,0016,0953.1,+12.3,063,0115,1708957558,58.505 52,0010,0013,0953.2,+12.1,063,0134,1708957858,58.538 52,0014,0018,0953.5,+12.0,064,0119,1708958158,58.526 52,0009,0012,0953.3,+12.0,064,0109,1708958458,58.513 52,0010,0013,0953.3,+11.9,064,0122,1708958758,58.529 52,0012,0016,0953.2,+11.8,065,0110,1708959058,58.499 54,0012,0016,0953.3,+11.7,065,0112,1708959358,58.493 52,0014,0018,0953.2,+11.6,066,0129,1708959658,58.488 52,0012,0016,0953.3,+11.5,066,0109,1708959958,58.483 52,0016,0022,0953.1,+11.4,067,0110,1708960258,58.482 52,0011,0015,0953.5,+11.4,067,0123,1708960558,58.476 52,0011,0015,0953.4,+11.5,066,0120,1708960858,58.464 54,0011,0015,0953.5,+11.4,066,0112,1708961158,58.581 54,0016,0022,0953.4,+11.4,066,0111,1708961458,58.8 54,0012,0016,0953.5,+11.4,066,0123,1708961758,58.605 54,0012,0016,0953.5,+11.1,067,0108,1708962058,58.788 54,0008,0011,0953.4,+11.2,067,0118,1708962358,58.601 52,0013,0017,0953.6,+11.0,068,0113,1708962658,58.587 52,0016,0022,0953.7,+10.9,068,0134,1708962958,58.579 54,0011,0015,0953.6,+10.6,070,0122,1708963258,58.579 52,0012,0016,0953.6,+10.6,070,0114,1708963558,58.595 57,0015,0021,0953.6,+10.4,070,0124,1708963858,58.576 54,0012,0016,0953.5,+10.2,071,0138,1708964158,58.564 54,0017,0023,0953.7,+10.2,071,0116,1708964458,58.558 45,0013,0017,0953.7,+10.2,071,0123,1708964758,58.671 52,0015,0021,0953.9,+10.1,071,0128,1708965058,58.7 52,0011,0015,0953.7,+09.9,071,0116,1708965358,58.687 52,0016,0022,0954.0,+10.0,071,0128,1708965658,58.682 54,0011,0015,0954.1,+09.8,073,0129,1708965958,58.683 52,0014,0018,0953.8,+09.8,073,0099,1708966258,58.677 54,0013,0017,0954.2,+09.7,073,0129,1708966558,58.682 54,0012,0016,0954.0,+09.8,073,0139,1708966858,58.668 54,0013,0017,0954.0,+09.7,073,0132,1708967158,58.661 54,0013,0017,0953.9,+09.6,073,0105,1708967458,58.662 47,0011,0015,0953.9,+09.7,073,0145,1708967758,58.652 54,0015,0021,0954.1,+09.7,073,0115,1708968058,58.662 52,0016,0022,0954.1,+09.7,073,0105,1708968358,58.752 52,0017,0023,0954.1,+09.8,073,0119,1708968658,58.796 54,0018,0024,0954.0,+09.7,073,0103,1708968958,58.779 54,0023,0031,0954.0,+09.7,074,0104,1708969258,58.773 52,0017,0023,0954.0,+09.7,073,0117,1708969558,58.789 54,0014,0018,0954.2,+09.8,073,0122,1708969858,58.78 54,0012,0016,0954.0,+09.7,073,0116,1708970158,58.766 52,0013,0017,0954.2,+09.8,073,0124,1708970458,58.941 52,0014,0018,0954.5,+09.5,074,0126,1708970758,58.771 54,0018,0024,0954.6,+09.5,073,0121,1708971058,58.741 57,0014,0018,0954.3,+09.3,074,0119,1708971358,58.737 52,0013,0017,0954.6,+09.1,074,0114,1708971658,58.737 54,0013,0017,0954.5,+09.1,074,0129,1708971958,58.841 45,0015,0021,0954.4,+08.9,075,0109,1708972258,58.888 54,0014,0018,0954.2,+09.0,074,0099,1708972558,58.897 54,0012,0016,0954.6,+08.9,074,0105,1708972858,58.87 54,0017,0023,0954.6,+08.9,074,0110,1708973158,58.856 54,0012,0016,0954.7,+08.9,072,0101,1708973458,58.862 52,0014,0018,0954.5,+09.0,072,0103,1708973758,58.856 57,0015,0021,0954.7,+08.9,071,0118,1708974058,58.843 54,0011,0015,0954.7,+09.1,069,0111,1708974358,58.837 54,0009,0012,0954.8,+09.2,068,0086,1708974658,58.847 54,0010,0013,0954.9,+09.3,065,0125,1708974958,58.837 47,0008,0011,0954.7,+09.4,064,0124,1708975258,58.832 54,0007,0010,0954.7,+09.4,063,0122,1708975558,58.944 47,0008,0011,0954.6,+09.4,063,0123,1708975858,58.967 54,0006,0008,0954.7,+09.6,062,0113,1708976158,58.969 54,0007,0010,0954.9,+09.5,061,0110,1708976458,58.954 54,0007,0010,0954.8,+09.6,059,0120,1708976758,58.954 54,0006,0008,0954.8,+09.6,060,0109,1708977058,58.946 54,0004,0006,0954.7,+09.6,058,0112,1708977358,58.947 52,0009,0012,0955.2,+09.4,059,0112,1708977658,58.949 54,0005,0007,0955.0,+09.3,060,0118,1708977958,58.94 54,0004,0006,0955.1,+09.2,060,0144,1708978258,58.94 47,0007,0010,0955.1,+09.1,065,0125,1708978558,58.937 52,0005,0007,0955.4,+08.8,062,0101,1708978858,58.946 54,0007,0010,0955.0,+08.7,065,0130,1708979159,59.048 52,0009,0012,0955.4,+08.8,068,0104,1708979459,59.082 54,0015,0021,0955.3,+08.8,070,0104,1708979759,59.085 54,0011,0015,0955.3,+08.8,070,0103,1708980059,59.082 54,0016,0022,0955.4,+08.7,072,0100,1708980359,59.058 52,0014,0018,0955.5,+08.6,072,0114,1708980659,59.06 54,0012,0016,0955.6,+08.6,072,0119,1708980959,59.059 54,0013,0017,0955.4,+08.5,072,0115,1708981259,59.049 54,0017,0023,0955.3,+08.4,073,0113,1708981559,59.038 54,0012,0016,0955.6,+08.4,073,0129,1708981859,59.031 54,0015,0021,0955.3,+08.5,072,0126,1708982159,59.021 54,0015,0021,0955.4,+08.3,072,0113,1708982459,59.026 54,0010,0013,0955.5,+08.3,071,0112,1708982759,59.135 54,0011,0015,0955.6,+08.3,071,0115,1708983059,59.177 54,0008,0011,0955.9,+08.3,070,0107,1708983359,59.158 54,0015,0021,0955.6,+08.3,071,0120,1708983659,59.166 54,0015,0021,0955.6,+08.2,073,0119,1708983959,59.157 52,0018,0024,0955.7,+08.2,074,0113,1708984259,59.153 54,0013,0017,0955.7,+08.2,075,0134,1708984559,59.144 54,0014,0018,0955.9,+08.0,073,0103,1708984859,59.139 57,0017,0023,0955.8,+08.0,074,0136,1708985159,59.131 54,0015,0021,0955.9,+08.0,075,0135,1708985459,59.133 59,0011,0015,0956.0,+07.8,073,0122,1708985759,59.121 52,0009,0012,0956.0,+07.7,072,0132,1708986059,59.12 54,0015,0021,0955.9,+07.9,075,0115,1708986359,59.236 52,0018,0024,0956.0,+07.9,076,0118,1708986659,59.258 52,0016,0022,0956.1,+07.9,077,0103,1708986959,59.258 54,0016,0022,0955.8,+07.9,077,0133,1708987259,59.258 52,0023,0031,0955.9,+08.0,077,0111,1708987559,59.256 52,0015,0021,0955.9,+07.9,077,0129,1708987859,59.25 57,0017,0023,0956.1,+07.8,077,0114,1708988159,59.252 47,0016,0022,0956.3,+07.9,078,0128,1708988459,59.236 54,0015,0021,0956.2,+07.9,078,0120,1708988759,59.244 54,0020,0027,0956.0,+08.0,079,0124,1708989059,59.223 52,0016,0022,0956.1,+08.1,079,0127,1708989359,59.216 52,0011,0015,0956.3,+08.1,078,0116,1708989659,59.229 54,0018,0024,0956.2,+08.1,078,0120,1708989959,59.323 57,0015,0021,0956.4,+08.0,079,0104,1708990259,59.367 52,0014,0018,0956.1,+07.9,078,0119,1708990559,59.381 52,0016,0022,0956.2,+08.0,077,0133,1708990859,59.354 54,0015,0021,0956.3,+07.9,076,0119,1708991159,59.364 47,0014,0018,0956.6,+07.9,075,0122,1708991459,59.339 54,0014,0018,0956.4,+07.7,076,0115,1708991759,59.329 52,0018,0024,0956.4,+07.7,076,0091,1708992059,59.326 54,0013,0017,0956.4,+07.7,076,0108,1708992359,59.321 54,0013,0017,0956.5,+07.8,074,0101,1708992659,59.319 52,0010,0013,0956.5,+07.7,073,0112,1708992959,59.311 54,0011,0015,0956.6,+07.6,075,0108,1708993259,59.31 54,0010,0013,0956.6,+07.6,074,0126,1708993559,59.425 52,0011,0015,0956.2,+07.4,073,0120,1708993859,59.447 54,0008,0011,0956.5,+07.5,071,0105,1708994159,59.465 52,0008,0011,0956.3,+07.4,070,0099,1708994459,59.462 54,0006,0008,0956.2,+07.4,069,0125,1708994759,59.451 54,0005,0007,0956.4,+07.6,065,0108,1708995059,59.44 54,0004,0006,0956.3,+07.5,065,0116,1708995359,59.437 54,0004,0006,0956.7,+07.6,064,0101,1708995659,59.432 54,0006,0008,0956.4,+07.6,064,0093,1708995959,59.426 54,0007,0010,0956.4,+07.5,062,0117,1708996259,59.416 59,0006,0008,0956.4,+07.5,063,0106,1708996559,59.401 54,0004,0006,0956.4,+07.4,064,0101,1708996859,59.404 54,0004,0006,0956.4,+07.4,063,0125,1708997159,59.532 52,0004,0006,0956.4,+07.4,063,0106,1708997459,59.566 54,0005,0007,0956.5,+07.3,063,0118,1708997759,59.56 54,0004,0006,0956.5,+07.3,064,0127,1708998059,59.543 47,0006,0008,0956.3,+07.2,063,0116,1708998359,59.535 54,0004,0006,0956.5,+07.1,063,0121,1708998659,59.536 54,0005,0007,0956.5,+07.1,063,0122,1708998959,59.541 54,0004,0006,0956.4,+07.1,063,0124,1708999259,59.536 52,0004,0006,0956.6,+07.1,063,0114,1708999559,59.527 54,0005,0007,0956.6,+07.2,063,0108,1708999859,59.521 54,0005,0007,0956.2,+07.3,064,0108,1709000159,59.501 54,0008,0011,0956.7,+07.6,065,0117,1709000459,59.504 54,0008,0011,0956.7,+07.8,067,0107,1709000759,59.617 54,0008,0011,0956.7,+07.9,068,0126,1709001059,59.657 52,0013,0017,0956.4,+08.0,067,0100,1709001359,59.65 54,0008,0011,0956.7,+08.1,066,0113,1709001659,59.635 52,0007,0010,0956.7,+08.1,066,0118,1709001959,59.636 54,0012,0016,0956.8,+08.0,068,0130,1709002259,59.64 54,0013,0017,0956.8,+08.0,068,0131,1709002559,59.628 52,0008,0011,0956.5,+07.9,068,0110,1709002859,59.623 59,0008,0011,0956.9,+07.7,068,0106,1709003159,59.61 54,0009,0012,0956.5,+07.5,068,0117,1709003459,59.611 57,0007,0010,0956.6,+07.4,067,0127,1709003759,59.606 59,0007,0010,0956.4,+07.3,068,0117,1709004059,59.607 54,0008,0011,0957.0,+07.3,066,0117,1709004359,59.715 57,0006,0008,0957.0,+07.3,065,0110,1709004659,59.747 52,0004,0006,0956.7,+07.1,067,0127,1709004959,59.75 57,0010,0013,0957.0,+07.1,069,0114,1709005259,59.745 52,0012,0016,0957.1,+07.1,072,0114,1709005559,59.73 54,0013,0017,0957.0,+07.0,074,0127,1709005859,59.74 54,0012,0016,0956.8,+06.8,074,0103,1709006159,59.732 52,0010,0013,0956.8,+06.7,075,0108,1709006459,59.711 54,0012,0016,0956.8,+06.5,075,0113,1709006759,59.714 52,0011,0015,0957.0,+06.5,075,0131,1709007059,59.701 54,0010,0013,0957.2,+06.3,075,0115,1709007359,59.705 52,0011,0015,0957.3,+06.0,075,0125,1709007659,59.703 54,0010,0013,0957.1,+05.8,077,0104,1709008259,59.854 54,0010,0013,0957.0,+05.7,077,0138,1709008559,59.851 47,0011,0015,0957.1,+05.6,078,0095,1709008859,59.843 54,0016,0022,0957.1,+05.5,078,0111,1709009159,59.852 54,0009,0012,0957.3,+05.3,078,0108,1709009459,59.846 54,0010,0013,0957.3,+05.3,078,0111,1709009759,59.836 52,0014,0018,0957.5,+05.3,080,0124,1709010059,59.83 54,0012,0016,0957.6,+05.4,080,0108,1709010359,59.824 54,0015,0021,0957.4,+05.5,080,0114,1709010659,59.823 54,0016,0022,0957.4,+05.6,080,0114,1709010959,59.819 54,0014,0018,0957.7,+05.5,080,0108,1709011259,59.817 54,0012,0016,0957.8,+05.6,081,0111,1709011859,59.962 54,0012,0016,0957.7,+05.6,080,0124,1709012159,59.96 54,0016,0022,0957.6,+05.4,080,0116,1709012459,59.949 54,0016,0022,0957.9,+05.2,079,0104,1709012759,59.942 57,0015,0021,0957.8,+04.8,082,0115,1709013059,59.939 52,0013,0017,0957.8,+04.8,082,0119,1709013359,59.941 54,0014,0018,0958.1,+04.8,083,0123,1709013659,59.935 47,0014,0018,0958.1,+05.1,082,0116,1709013959,59.934 54,0014,0018,0957.9,+04.8,084,0114,1709014259,59.923 54,0015,0021,0958.0,+04.7,085,0129,1709014559,59.915 54,0016,0022,0957.9,+04.8,085,0113,1709014859,59.908 52,0018,0024,0958.2,+04.9,086,0111,1709015160,0.019 52,0017,0023,0958.3,+04.9,086,0122,1709015460,0.053 57,0018,0024,0958.4,+05.0,086,0112,1709015760,0.054 59,0016,0022,0958.7,+05.1,087,0115,1709016060,0.053 54,0017,0023,0958.9,+05.2,087,0105,1709016360,0.055 52,0013,0017,0958.6,+05.1,088,0111,1709016660,0.048 52,0019,0026,0958.7,+05.4,088,0116,1709016960,0.039 54,0016,0022,0958.8,+05.4,088,0107,1709017260,0.026 54,0019,0026,0958.5,+05.5,088,0127,1709017560,0.024 45,0018,0024,0959.1,+05.6,089,0133,1709017860,0.028 54,0025,0034,0958.9,+05.5,087,0103,1709018160,0.031 52,0015,0021,0958.7,+05.5,088,0114,1709018460,0.05 52,0013,0017,0958.9,+05.6,086,0116,1709018760,0.134 52,0016,0022,0959.0,+05.6,086,0118,1709019060,0.164 54,0020,0027,0959.2,+05.8,088,0109,1709019360,0.172 54,0013,0017,0959.2,+05.6,089,0108,1709019660,0.168 52,0012,0016,0959.3,+05.8,089,0123,1709019960,0.155 52,0027,0037,0959.0,+05.7,091,0125,1709020260,0.151 52,0023,0031,0958.9,+05.6,091,0137,1709020560,0.138 54,0012,0016,0959.2,+05.4,090,0097,1709020860,0.133 54,0031,0043,0959.1,+05.6,095,0132,1709021160,0.128 52,0025,0034,0959.2,+05.7,092,0105,1709021460,0.125 52,0018,0024,0959.4,+05.6,091,0117,1709021760,0.125 45,0019,0026,0959.1,+05.8,090,0113,1709022060,0.116 52,0030,0042,0959.3,+05.7,090,0136,1709022360,0.222 54,0016,0022,0959.3,+05.7,091,0115,1709022660,0.263 52,0015,0021,0959.5,+05.8,091,0104,1709022960,0.261 57,0023,0031,0959.5,+05.7,091,0118,1709023260,0.255 52,0020,0027,0959.5,+05.9,091,0118,1709023560,0.26 52,0021,0028,0959.4,+05.6,091,0133,1709024160,0.244 54,0015,0021,0959.5,+05.9,091,0100,1709024460,0.234 45,0017,0023,0959.5,+05.9,091,0115,1709024760,0.238 54,0016,0022,0960.0,+06.1,091,0117,1709025060,0.235 57,0018,0024,0959.7,+06.0,091,0129,1709025360,0.232 54,0019,0026,0959.6,+06.2,091,0104,1709025660,0.22 59,0017,0023,0959.6,+06.0,090,0128,1709026260,0.372 52,0021,0028,0959.7,+06.3,090,0116,1709026560,0.362 54,0024,0032,0959.8,+06.1,090,0111,1709026860,0.367 52,0022,0029,0959.7,+06.4,091,0107,1709027160,0.369 45,0017,0023,0959.7,+06.3,090,0118,1709027460,0.361 52,0019,0026,0959.6,+06.4,089,0118,1709027760,0.343 54,0017,0023,0959.5,+06.4,091,0110,1709028060,0.332 54,0019,0026,0959.5,+06.3,089,0146,1709028360,0.333 52,0021,0028,0960.0,+06.6,089,0121,1709028660,0.333 54,0038,0052,0959.8,+06.6,089,0139,1709028960,0.326 52,0029,0039,0959.7,+06.7,089,0115,1709029260,0.305 52,0019,0026,0959.5,+06.5,089,0126,1709029560,0.431 45,0040,0054,0959.5,+06.6,088,0106,1709029860,0.462 52,0031,0043,0959.5,+06.6,089,0128,1709030160,0.471 59,0023,0031,0959.6,+06.6,089,0118,1709030460,0.475 54,0040,0054,0959.7,+06.7,088,0110,1709030760,0.464 45,0021,0028,0959.6,+06.6,089,0114,1709031060,0.446 54,0022,0029,0959.4,+06.8,088,0118,1709031360,0.432 52,0017,0023,0959.7,+06.7,088,0128,1709031660,0.436 57,0023,0031,0959.4,+06.8,088,0118,1709031960,0.438 59,0030,0042,0959.4,+06.9,088,0124,1709032260,0.545 52,0022,0029,0959.8,+06.7,088,0117,1709032560,0.423 52,0026,0036,0959.5,+06.9,088,0130,1709032860,0.412 45,0021,0028,0959.4,+06.6,088,0115,1709033460,0.582 52,0022,0029,0959.3,+06.8,088,0130,1709033760,0.569 54,0037,0050,0959.7,+06.7,088,0127,1709034060,0.563 52,0026,0036,0959.7,+06.8,089,0120,1709034360,0.555 54,0028,0038,0959.6,+06.7,088,0107,1709034660,0.555 52,0021,0028,0959.7,+06.5,088,0123,1709034960,0.536 52,0024,0032,0959.4,+06.6,088,0133,1709035260,0.54 52,0018,0024,0959.5,+06.5,088,0119,1709035560,0.554 57,0023,0031,0959.5,+06.6,088,0143,1709035860,0.521 52,0023,0031,0959.4,+06.5,087,0102,1709036160,0.525 52,0023,0031,0959.8,+06.7,087,0107,1709036460,0.522 52,0021,0028,0959.4,+06.5,087,0109,1709036760,0.636 49,0019,0026,0959.4,+06.6,086,0127,1709037060,0.662 52,0024,0032,0959.4,+06.6,086,0118,1709037360,0.675 52,0021,0028,0959.4,+06.8,086,0125,1709037660,0.657 52,0023,0031,0959.4,+06.6,085,0116,1709037960,0.648 49,0020,0027,0959.3,+06.6,086,0130,1709038260,0.635 54,0024,0032,0959.8,+06.7,086,0120,1709038560,0.633 52,0021,0028,0959.1,+06.8,085,0093,1709038860,0.634 52,0019,0026,0959.5,+06.6,084,0123,1709039160,0.633 52,0020,0027,0959.5,+06.6,084,0114,1709039460,0.629 49,0022,0029,0959.2,+06.7,084,0105,1709039760,0.624 52,0023,0031,0959.3,+06.7,084,0131,1709040060,0.617 52,0023,0031,0959.4,+06.6,084,0114,1709040360,0.735 49,0025,0034,0959.4,+06.7,084,0094,1709040660,0.766 52,0022,0029,0959.1,+06.7,084,0102,1709040960,0.757 49,0021,0028,0959.5,+06.7,083,0136,1709041260,0.763 52,0022,0029,0959.3,+06.9,083,0126,1709041560,0.757 52,0019,0026,0959.3,+07.0,082,0124,1709041860,0.752 49,0019,0026,0959.2,+07.1,082,0124,1709042160,0.747 57,0020,0027,0959.1,+07.0,082,0109,1709042460,0.739 52,0018,0024,0958.8,+07.0,082,0131,1709042760,0.741 52,0019,0026,0959.0,+06.9,082,0121,1709043060,0.728 52,0024,0032,0958.9,+06.8,082,0116,1709043360,0.752 54,0018,0024,0959.0,+07.1,082,0110,1709043660,0.713 57,0021,0028,0958.9,+07.0,082,0121,1709043960,0.828 54,0021,0028,0959.0,+07.4,080,0105,1709044260,0.864 52,0022,0029,0959.0,+07.5,079,0109,1709044560,0.859 57,0022,0029,0958.8,+07.4,080,0113,1709044860,0.847 52,0020,0027,0958.7,+07.5,079,0115,1709045160,0.846 54,0019,0026,0959.1,+07.3,080,0108,1709045460,0.846 54,0020,0027,0959.1,+07.1,080,0113,1709045760,0.862 54,0021,0028,0959.4,+07.3,080,0113,1709046060,0.834 52,0024,0032,0959.0,+07.4,080,0126,1709046360,0.837 57,0019,0026,0959.0,+07.3,080,0119,1709046660,0.838 52,0022,0029,0959.0,+07.4,080,0098,1709046960,0.825 54,0021,0028,0958.9,+07.5,079,0117,1709047260,0.823 54,0019,0026,0959.2,+07.5,079,0117,1709047560,0.933 54,0019,0026,0959.1,+07.5,079,0128,1709047860,0.962 54,0020,0027,0959.2,+07.6,079,0104,1709048160,0.951 47,0021,0028,0959.1,+07.6,079,0084,1709048460,0.957 54,0020,0027,0959.3,+07.6,079,0111,1709048760,0.948 47,0024,0032,0959.0,+07.6,079,0114,1709049060,0.934 57,0022,0029,0959.2,+07.6,079,0131,1709049360,0.946 54,0017,0023,0959.3,+07.6,079,0118,1709049660,0.934 54,0020,0027,0959.3,+07.6,079,0103,1709049960,0.948 54,0020,0027,0959.7,+07.7,078,0120,1709050260,0.923 54,0019,0026,0959.7,+07.7,078,0117,1709050560,0.926 54,0021,0028,0959.5,+07.8,078,0102,1709050860,0.903 54,0020,0027,0959.8,+07.9,078,0100,1709051161,1.041 54,0019,0026,0959.5,+08.1,077,0134,1709051461,1.063 54,0020,0027,0959.9,+08.1,077,0124,1709051761,1.051 52,0022,0029,0959.6,+08.1,077,0114,1709052061,1.041 54,0022,0029,0959.8,+08.0,077,0118,1709052361,1.036 54,0019,0026,0959.7,+08.1,077,0124,1709052661,1.036 47,0019,0026,0959.8,+08.3,077,0121,1709052961,1.034 54,0016,0022,0959.7,+08.6,075,0122,1709053261,1.032 52,0017,0023,0960.1,+08.4,076,0115,1709053561,1.017 52,0017,0023,0960.1,+08.4,076,0125,1709053861,1.023 54,0017,0023,0959.7,+08.5,075,0119,1709054161,1.004 52,0017,0023,0960.0,+08.8,073,0119,1709054461,1.017 54,0014,0018,0960.0,+08.9,072,0119,1709054761,1.111 54,0014,0018,0959.8,+09.0,071,0114,1709055061,1.163 52,0016,0022,0959.9,+09.0,071,0113,1709055361,1.151 52,0017,0023,0959.8,+09.1,070,0121,1709055661,1.152 52,0018,0024,0960.0,+09.2,069,0102,1709055961,1.151 52,0014,0018,0959.9,+09.1,070,0116,1709056261,1.127 54,0017,0023,0960.0,+09.1,070,0113,1709056561,1.127 54,0017,0023,0960.0,+09.2,069,0124,1709056861,1.119 52,0016,0022,0960.0,+09.1,070,0125,1709057161,1.123 52,0017,0023,0960.0,+09.0,070,0124,1709057461,1.114 54,0016,0022,0960.1,+09.3,068,0113,1709057761,1.1 54,0014,0018,0960.1,+09.2,068,0124,1709058061,1.101 54,0013,0017,0960.3,+09.2,067,0126,1709058361,1.211 54,0013,0017,0960.0,+09.1,067,0110,1709058661,1.247 54,0012,0016,0960.1,+09.2,066,0103,1709058961,1.234 52,0011,0015,0960.0,+09.1,067,0118,1709059261,1.223 54,0010,0013,0960.1,+09.1,066,0120,1709059561,1.225 54,0011,0015,0960.0,+09.1,066,0120,1709059861,1.219 54,0011,0015,0960.2,+08.9,067,0102,1709060161,1.203 47,0011,0015,0960.0,+08.8,067,0128,1709060461,1.207 54,0012,0016,0960.1,+08.7,068,0107,1709060761,1.202 54,0009,0012,0959.9,+08.4,070,0119,1709061061,1.209 54,0019,0026,0960.2,+08.3,071,0118,1709061361,1.204 54,0017,0023,0960.2,+08.1,072,0102,1709061661,1.182 47,0012,0016,0960.1,+08.0,073,0117,1709061961,1.299 52,0015,0021,0960.3,+08.0,073,0102,1709062261,1.334 52,0019,0026,0960.7,+07.9,073,0112,1709062561,1.342 52,0015,0021,0960.1,+07.7,074,0121,1709062861,1.335 54,0020,0027,0960.1,+07.6,075,0126,1709063161,1.325 54,0019,0026,0960.4,+07.5,075,0101,1709063461,1.331 54,0018,0024,0960.1,+07.4,076,0105,1709063761,1.309 52,0017,0023,0960.1,+07.4,076,0114,1709064061,1.315 54,0015,0021,0960.2,+07.3,076,0124,1709064361,1.311 52,0021,0028,0960.1,+07.2,076,0125,1709064661,1.299 57,0018,0024,0960.3,+07.1,077,0112,1709064961,1.293 52,0021,0028,0960.4,+07.1,077,0105,1709065261,1.308 54,0022,0029,0960.1,+07.0,078,0105,1709065561,1.41 52,0028,0038,0960.5,+06.8,078,0103,1709065861,1.447 54,0030,0042,0960.1,+06.9,078,0119,1709066161,1.441 54,0023,0031,0960.3,+06.7,078,0124,1709066461,1.434 54,0022,0029,0960.1,+06.6,078,0097,1709066761,1.442 54,0023,0031,0960.1,+06.6,078,0121,1709067061,1.431 57,0019,0026,0960.3,+06.6,078,0123,1709067361,1.415 52,0017,0023,0960.3,+06.5,078,0125,1709067661,1.419 54,0021,0028,0960.3,+06.7,078,0137,1709067961,1.428 54,0016,0022,0960.1,+06.6,077,0110,1709068261,1.414 49,0018,0024,0960.1,+06.6,078,0094,1709068561,1.423 52,0017,0023,0959.9,+06.5,078,0117,1709068861,1.419 54,0019,0026,0959.9,+06.8,077,0131,1709069161,1.517 54,0016,0022,0960.0,+06.6,078,0129,1709069461,1.561 54,0015,0021,0960.0,+06.6,078,0111,1709069761,1.549 54,0018,0024,0960.1,+06.5,078,0124,1709070061,1.544 49,0014,0018,0959.9,+06.5,078,0093,1709070361,1.544 52,0015,0021,0960.3,+06.2,078,0122,1709070661,1.538 54,0020,0027,0960.0,+06.2,078,0107,1709070961,1.522 47,0017,0023,0959.9,+06.2,078,0113,1709071261,1.514 54,0015,0021,0960.4,+06.3,078,0117,1709071561,1.513 52,0018,0024,0960.4,+06.3,078,0121,1709071861,1.503 54,0016,0022,0960.2,+06.6,076,0113,1709072161,1.505 54,0015,0021,0960.1,+06.4,076,0123,1709072461,1.503 52,0012,0016,0960.0,+06.2,076,0115,1709072761,1.617 54,0013,0017,0960.1,+05.8,077,0110,1709073061,1.658 54,0020,0027,0960.5,+06.3,077,0108,1709073361,1.645 52,0015,0021,0960.1,+06.1,077,0103,1709073661,1.638 54,0015,0021,0960.2,+06.0,077,0113,1709073961,1.643 54,0012,0016,0960.1,+06.1,076,0117,1709074261,1.642 54,0015,0021,0960.4,+06.3,075,0090,1709074561,1.63 54,0013,0017,0960.1,+06.2,076,0119,1709074861,1.626 47,0014,0018,0960.2,+05.9,076,0111,1709075161,1.614 52,0016,0022,0960.3,+06.0,076,0101,1709075461,1.604 54,0011,0015,0960.1,+05.8,077,0120,1709075761,1.608 52,0014,0018,0960.4,+05.9,077,0105,1709076061,1.609 54,0013,0017,0960.4,+05.9,077,0116,1709076361,1.724 54,0014,0018,0960.5,+06.0,077,0126,1709076661,1.759 54,0011,0015,0960.1,+06.2,075,0127,1709076961,1.748 54,0014,0018,0960.4,+06.0,076,0129,1709077261,1.746 54,0010,0013,0960.3,+06.0,076,0136,1709077561,1.751 49,0010,0013,0960.5,+06.1,075,0128,1709077861,1.735 57,0010,0013,0960.3,+06.2,075,0130,1709078161,1.741 54,0014,0018,0960.6,+06.4,075,0107,1709078461,1.737 49,0011,0015,0960.4,+06.6,074,0112,1709078761,1.729 49,0011,0015,0960.3,+06.2,074,0110,1709079061,1.734 52,0009,0012,0960.6,+06.0,074,0124,1709079361,1.722 54,0010,0013,0960.4,+06.3,072,0116,1709079661,1.709 54,0009,0012,0960.8,+06.2,073,0133,1709079961,1.827 57,0009,0012,0960.6,+06.3,073,0110,1709080261,1.861 54,0010,0013,0960.4,+06.0,074,0110,1709080561,1.86 54,0011,0015,0960.6,+06.1,073,0129,1709080861,1.869 52,0005,0007,0961.0,+05.8,074,0106,1709081161,1.847 54,0011,0015,0960.7,+05.7,074,0120,1709081461,1.834 54,0007,0010,0960.4,+05.6,074,0133,1709081761,1.832 54,0007,0010,0960.7,+05.6,074,0108,1709082061,1.827 54,0008,0011,0960.5,+06.0,073,0121,1709082361,1.834 52,0011,0015,0960.6,+05.7,074,0124,1709082661,1.808 52,0009,0012,0960.8,+05.6,074,0112,1709082961,1.819 54,0010,0013,0960.8,+05.5,074,0092,1709083261,1.815 57,0009,0012,0960.9,+05.5,075,0119,1709083561,1.939 52,0014,0018,0960.9,+05.5,076,0119,1709083861,1.971 54,0012,0016,0960.7,+05.7,077,0123,1709084161,1.965 54,0015,0021,0960.8,+05.8,078,0123,1709084461,1.951 54,0013,0017,0961.0,+05.9,078,0113,1709084761,1.964 54,0013,0017,0961.1,+05.9,077,0113,1709085061,1.957 54,0014,0018,0961.0,+05.8,077,0107,1709085361,1.951 54,0010,0013,0961.0,+05.6,077,0109,1709085661,1.963 54,0009,0012,0961.0,+05.5,076,0133,1709085961,1.943 49,0009,0012,0960.7,+05.4,076,0109,1709086261,1.933 54,0009,0012,0961.0,+05.4,077,0113,1709086561,1.925 54,0006,0008,0961.1,+05.2,076,0108,1709086861,1.926 54,0007,0010,0961.2,+05.3,076,0108,1709087162,2.06 54,0007,0010,0961.1,+05.3,076,0113,1709087462,2.064 54,0010,0013,0961.2,+05.3,076,0118,1709087762,2.071 54,0011,0015,0961.1,+05.3,076,0105,1709088062,2.063 54,0007,0010,0961.0,+05.1,075,0122,1709088362,2.045 54,0007,0010,0961.2,+05.0,076,0127,1709088662,2.052 54,0005,0007,0961.4,+05.3,075,0102,1709088962,2.061 52,0008,0011,0961.1,+05.1,075,0119,1709089262,2.054 52,0006,0008,0961.1,+05.1,075,0109,1709089562,2.045 49,0008,0011,0961.0,+05.1,075,0124,1709089862,2.043 54,0007,0010,0961.2,+05.2,075,0115,1709090162,2.052 54,0008,0011,0961.6,+05.0,075,0090,1709090462,2.032 49,0005,0007,0961.2,+04.9,075,0123,1709090762,2.145 49,0005,0007,0961.2,+04.8,076,0112,1709091062,2.181 54,0006,0008,0961.0,+04.7,076,0114,1709091362,2.177 54,0005,0007,0961.2,+04.6,076,0115,1709091662,2.171 52,0007,0010,0961.1,+04.5,076,0114,1709091962,2.16 49,0008,0011,0961.2,+04.5,076,0121,1709092262,2.157 54,0006,0008,0961.3,+04.5,076,0094,1709092562,2.155 54,0008,0011,0961.3,+04.5,077,0118,1709092862,2.158 54,0009,0012,0961.2,+05.0,075,0117,1709093162,2.152 54,0007,0010,0960.9,+04.6,076,0104,1709093462,2.156 54,0006,0008,0961.4,+04.6,076,0103,1709093762,2.144 47,0007,0010,0961.1,+04.7,076,0119,1709094062,2.145 52,0010,0013,0961.2,+04.7,076,0091,1709094362,2.267 54,0008,0011,0961.0,+04.6,075,0106,1709094662,2.295 54,0007,0010,0961.3,+04.5,076,0123,1709094962,2.284 54,0007,0010,0961.1,+04.7,076,0129,1709095262,2.28 54,0005,0007,0961.1,+04.8,076,0111,1709095562,2.291 54,0006,0008,0961.2,+04.7,076,0119,1709095862,2.28 54,0006,0008,0961.3,+04.7,075,0121,1709096162,2.275 54,0006,0008,0961.2,+04.7,075,0115,1709096462,2.271 57,0006,0008,0961.0,+04.8,075,0108,1709096762,2.271 57,0006,0008,0961.6,+04.9,075,0137,1709097062,2.262 54,0007,0010,0961.5,+05.0,075,0111,1709097362,2.26 54,0009,0012,0961.4,+04.9,075,0106,1709097662,2.251 57,0008,0011,0961.7,+04.9,075,0123,1709098262,2.403 57,0014,0018,0961.7,+04.9,078,0118,1709098562,2.409 54,0017,0023,0961.5,+04.8,079,0131,1709098862,2.411 54,0019,0026,0961.9,+04.9,080,0090,1709099162,2.391 49,0022,0029,0961.9,+04.8,080,0122,1709099462,2.399 54,0017,0023,0961.6,+04.7,080,0123,1709099762,2.397 54,0019,0026,0961.7,+04.7,080,0111,1709100062,2.377 54,0023,0031,0961.9,+04.6,080,0102,1709100362,2.372 54,0021,0028,0961.9,+04.6,081,0103,1709100662,2.369 54,0023,0031,0961.9,+04.7,084,0098,1709100962,2.363 54,0016,0022,0962.1,+04.8,085,0105,1709101262,2.363 54,0023,0031,0962.1,+05.5,084,0113,1709101862,2.512 49,0019,0026,0962.2,+05.4,083,0106,1709102162,2.498 54,0021,0028,0962.1,+05.6,083,0121,1709102462,2.502 54,0019,0026,0962.4,+05.8,083,0131,1709102762,2.494 54,0017,0023,0962.2,+06.1,079,0099,1709103062,2.489 54,0013,0017,0962.1,+06.1,078,0102,1709103362,2.487 54,0015,0021,0962.4,+06.2,079,0123,1709103662,2.482 54,0015,0021,0962.5,+06.4,079,0114,1709103962,2.476 54,0013,0017,0962.4,+06.1,080,0126,1709104262,2.487 54,0015,0021,0962.4,+06.0,081,0119,1709104562,2.473 54,0017,0023,0962.2,+06.1,080,0107,1709104862,2.465 54,0019,0026,0962.1,+06.4,080,0115,1709105462,2.612 57,0020,0027,0962.4,+06.6,078,0088,1709105762,2.602 59,0019,0026,0962.0,+06.6,079,0123,1709106062,2.6 47,0020,0027,0962.2,+07.9,072,0139,1709106362,2.592 54,0018,0024,0962.5,+06.9,078,0116,1709106662,2.597 54,0018,0024,0962.2,+05.9,080,0111,1709106962,2.585 54,0021,0028,0962.0,+06.6,078,0117,1709107262,2.589 54,0020,0027,0962.2,+07.0,078,0119,1709107562,2.573 54,0021,0028,0962.1,+07.2,077,0128,1709107862,2.571 52,0013,0017,0962.3,+07.2,076,0124,1709108162,2.567 52,0017,0023,0962.0,+07.5,075,0115,1709108462,2.565 45,0012,0016,0962.2,+07.2,076,0131,1709109062,2.713 54,0012,0016,0962.6,+07.7,075,0085,1709109362,2.717 54,0020,0027,0962.2,+08.2,073,0130,1709109662,2.691 54,0010,0013,0962.6,+08.6,072,0114,1709109962,2.686 57,0014,0018,0962.3,+08.6,073,0113,1709110262,2.679 52,0017,0023,0962.3,+08.5,074,0115,1709110562,2.669 52,0011,0015,0962.5,+08.9,073,0113,1709110862,2.659 57,0018,0024,0962.5,+08.9,072,0113,1709111162,2.637 52,0015,0021,0962.6,+09.1,072,0119,1709111462,2.647 52,0017,0023,0962.7,+08.9,072,0124,1709111762,2.644 52,0014,0018,0962.7,+09.1,072,0118,1709112062,2.632 54,0016,0022,0962.4,+09.3,070,0131,1709112362,2.744 57,0014,0018,0962.4,+09.4,068,0129,1709112662,2.779 59,0017,0023,0962.6,+09.6,067,0119,1709112962,2.769 54,0014,0018,0962.4,+09.6,069,0117,1709113262,2.785 54,0012,0016,0962.6,+09.6,068,0123,1709113562,2.762 54,0013,0017,0962.3,+09.8,068,0131,1709113862,2.751 70,0013,0017,0962.3,+09.7,069,0115,1709114162,2.762 57,0016,0022,0962.4,+10.0,069,0114,1709114462,2.752 59,0012,0016,0962.5,+10.0,068,0128,1709114762,2.753 54,0014,0018,0962.1,+10.2,069,0117,1709115062,2.735 45,0013,0017,0962.3,+10.4,067,0115,1709115362,2.731 52,0017,0023,0962.0,+10.1,069,0106,1709115662,2.731 49,0013,0017,0962.0,+10.5,068,0118,1709116262,2.867 52,0012,0016,0962.1,+10.4,068,0117,1709116562,2.868 45,0014,0018,0961.9,+10.4,068,0116,1709116862,2.859 47,0014,0018,0961.9,+10.4,067,0124,1709117162,2.853 47,0016,0022,0962.3,+10.5,067,0126,1709117462,2.852 49,0011,0015,0961.6,+10.8,066,0113,1709117762,2.843 49,0016,0022,0961.9,+11.1,065,0127,1709118062,2.838 49,0012,0016,0961.6,+11.0,065,0128,1709118362,2.838 45,0016,0022,0962.0,+11.2,065,0107,1709118662,2.825 49,0017,0023,0961.8,+11.3,064,0118,1709118962,2.822 49,0012,0016,0961.7,+11.4,063,0108,1709119262,2.817 47,0012,0016,0961.8,+11.6,063,0129,1709119562,2.912 47,0013,0017,0961.6,+11.7,064,0115,1709119862,2.959 49,0011,0015,0961.9,+11.9,064,0106,1709120162,2.944 49,0012,0016,0962.0,+11.9,063,0115,1709120462,2.939 47,0011,0015,0961.6,+12.3,061,0123,1709120762,2.93 52,0013,0017,0961.5,+12.1,063,0124,1709121062,2.926 42,0013,0017,0961.8,+12.0,061,0101,1709121362,2.906 52,0016,0022,0961.5,+12.1,061,0124,1709121662,2.909 52,0015,0021,0961.6,+12.2,061,0124,1709121962,2.905 52,0012,0016,0961.4,+12.0,061,0115,1709122262,2.896 52,0014,0018,0961.8,+12.2,062,0111,1709122562,2.89 52,0013,0017,0961.4,+12.2,061,0101,1709122862,2.877 49,0015,0021,0961.5,+12.4,061,0131,1709123162,2.992 54,0012,0016,0961.4,+12.2,063,0113,1709123463,3.029 49,0016,0022,0961.6,+12.3,062,0117,1709123763,3.014 52,0015,0021,0961.6,+12.3,062,0119,1709124063,3.009 52,0015,0021,0961.7,+12.2,062,0125,1709124363,3.01 49,0015,0021,0961.6,+11.8,063,0115,1709124662,2.996 52,0014,0018,0961.2,+11.7,063,0102,1709124963,3.012 52,0012,0016,0961.3,+11.7,063,0137,1709125262,2.98 52,0010,0013,0961.0,+11.6,063,0116,1709125562,2.976 49,0011,0015,0961.4,+11.8,063,0107,1709125862,2.966 42,0009,0012,0961.3,+11.9,062,0098,1709126162,2.984 49,0014,0018,0961.5,+11.8,063,0125,1709126462,2.972 52,0013,0017,0961.4,+11.9,063,0102,1709127063,3.108 52,0013,0017,0961.2,+11.7,064,0120,1709127363,3.104 52,0010,0013,0961.4,+11.7,063,0107,1709127663,3.106 52,0011,0015,0961.4,+11.6,063,0118,1709127963,3.101 52,0010,0013,0961.3,+11.5,063,0130,1709128263,3.086 54,0010,0013,0961.4,+11.4,064,0109,1709128863,3.077 52,0012,0016,0961.6,+11.5,063,0112,1709129163,3.071 42,0015,0021,0961.4,+11.3,064,0135,1709129463,3.063 52,0018,0024,0961.3,+11.3,064,0129,1709129763,3.06 52,0010,0013,0961.4,+11.3,064,0107,1709130063,3.044 49,0019,0026,0961.5,+11.2,064,0116,1709130363,3.155 52,0009,0012,0961.3,+11.1,065,0124,1709130663,3.201 52,0008,0011,0961.4,+11.1,065,0119,1709130963,3.193 52,0009,0012,0961.3,+11.1,065,0112,1709131263,3.181 52,0014,0018,0961.5,+11.1,065,0111,1709131563,3.172 52,0012,0016,0961.5,+11.1,064,0129,1709131863,3.187 54,0013,0017,0961.3,+11.0,065,0121,1709132163,3.162 52,0012,0016,0961.5,+10.9,065,0136,1709132463,3.146 52,0014,0018,0961.5,+10.8,065,0098,1709132763,3.147 54,0012,0016,0961.4,+10.8,065,0128,1709133063,3.138 52,0013,0017,0961.4,+10.7,065,0102,1709133363,3.128 52,0013,0017,0961.5,+10.7,065,0102,1709133663,3.13 54,0011,0015,0961.6,+10.8,065,0121,1709133963,3.252 52,0012,0016,0961.6,+10.3,067,0132,1709134263,3.286 52,0014,0018,0961.5,+10.3,066,0129,1709134563,3.264 52,0011,0015,0961.8,+10.4,066,0135,1709134863,3.258 52,0010,0013,0961.7,+10.4,066,0116,1709135163,3.247 52,0010,0013,0961.6,+10.0,067,0101,1709135463,3.246 54,0012,0016,0961.5,+09.9,067,0117,1709135763,3.243 52,0011,0015,0961.7,+09.9,067,0113,1709136063,3.226 52,0012,0016,0961.7,+09.8,068,0107,1709136363,3.228 45,0013,0017,0961.7,+09.7,068,0116,1709136663,3.214 52,0012,0016,0962.1,+09.8,068,0095,1709136963,3.219 52,0012,0016,0961.8,+09.6,069,0110,1709137263,3.196 52,0014,0018,0962.1,+09.5,069,0118,1709137563,3.326 52,0012,0016,0962.0,+09.4,069,0130,1709137863,3.351 52,0012,0016,0961.7,+09.3,070,0127,1709138163,3.36 52,0014,0018,0961.8,+09.3,070,0119,1709138463,3.351 52,0017,0023,0962.1,+09.2,070,0132,1709138763,3.343 52,0015,0021,0962.0,+09.2,070,0128,1709139063,3.348 54,0014,0018,0962.3,+09.1,070,0120,1709139363,3.327 52,0014,0018,0961.8,+09.0,071,0106,1709139663,3.329 57,0011,0015,0962.0,+09.0,071,0115,1709139963,3.327 54,0010,0013,0962.0,+08.9,071,0131,1709140263,3.319 52,0012,0016,0961.9,+08.9,071,0115,1709140563,3.308 54,0014,0018,0962.0,+08.9,071,0105,1709140863,3.29 52,0010,0013,0962.2,+08.8,071,0099,1709141163,3.415 54,0014,0018,0962.0,+08.6,072,0119,1709141463,3.452 54,0015,0021,0961.9,+08.6,072,0108,1709141763,3.433 54,0010,0013,0962.0,+08.6,072,0095,1709142063,3.431 54,0018,0024,0962.1,+08.7,072,0104,1709142363,3.43 54,0012,0016,0962.3,+08.7,072,0107,1709142663,3.426 52,0015,0021,0962.4,+08.8,071,0124,1709142963,3.412 52,0014,0018,0962.1,+08.9,071,0118,1709143263,3.422 54,0013,0017,0962.1,+08.8,071,0101,1709143563,3.411 54,0012,0016,0962.2,+08.7,072,0112,1709143863,3.405 52,0012,0016,0962.0,+08.7,071,0121,1709144163,3.398 54,0012,0016,0962.1,+08.7,071,0106,1709144463,3.389 52,0016,0022,0962.1,+08.6,072,0121,1709145063,3.554 52,0010,0013,0961.9,+08.5,072,0135,1709145363,3.528 54,0013,0017,0962.2,+08.4,072,0111,1709145663,3.537 52,0013,0017,0962.2,+08.4,072,0101,1709145963,3.525 54,0013,0017,0962.1,+08.4,072,0116,1709146263,3.519 52,0014,0018,0962.1,+08.3,072,0107,1709146563,3.51 52,0016,0022,0962.1,+08.3,072,0122,1709146863,3.503 54,0015,0021,0961.9,+08.3,072,0108,1709147163,3.498 54,0013,0017,0962.0,+08.3,072,0105,1709147463,3.501 54,0015,0021,0962.0,+08.3,073,0134,1709147763,3.485 54,0013,0017,0962.0,+08.2,073,0119,1709148063,3.493 54,0013,0017,0962.1,+08.1,073,0122,1709148363,3.602 59,0014,0018,0961.9,+08.3,073,0119,1709148663,3.645 52,0011,0015,0962.1,+08.2,073,0108,1709148963,3.632 54,0015,0021,0962.1,+08.1,074,0123,1709149263,3.68 57,0012,0016,0962.0,+08.2,073,0112,1709149563,3.62 54,0015,0021,0961.9,+08.2,073,0117,1709149863,3.621 54,0011,0015,0962.2,+08.2,073,0128,1709150163,3.621 54,0014,0018,0961.9,+08.2,073,0123,1709150463,3.609 52,0013,0017,0961.9,+08.2,074,0107,1709150763,3.604 54,0014,0018,0962.1,+08.1,074,0107,1709151063,3.603 54,0013,0017,0962.2,+08.1,073,0099,1709151363,3.598 54,0012,0016,0962.2,+08.1,074,0106,1709151663,3.609 52,0017,0023,0962.2,+08.1,074,0092,1709151963,3.708 52,0014,0018,0961.8,+08.2,074,0115,1709152263,3.734 52,0013,0017,0962.1,+08.0,074,0110,1709152563,3.728 52,0015,0021,0961.9,+08.0,074,0124,1709152863,3.73 52,0012,0016,0962.2,+07.9,074,0121,1709153163,3.716 54,0013,0017,0962.2,+08.0,074,0105,1709153463,3.723 52,0013,0017,0962.1,+08.1,074,0109,1709153763,3.719 52,0016,0022,0962.2,+07.7,075,0120,1709154063,3.712 54,0018,0024,0962.1,+07.6,075,0116,1709154363,3.696 54,0014,0018,0962.0,+07.8,075,0111,1709154663,3.693 52,0012,0016,0962.2,+07.9,074,0112,1709154963,3.696 54,0014,0018,0962.1,+07.9,074,0134,1709155263,3.682 54,0012,0016,0962.2,+07.9,075,0112,1709155563,3.796 47,0013,0017,0962.1,+07.9,074,0123,1709155863,3.83 52,0014,0018,0962.1,+07.9,074,0104,1709156163,3.833 49,0020,0027,0961.9,+07.7,075,0116,1709156463,3.816 49,0019,0026,0962.0,+07.8,075,0102,1709156763,3.809 49,0014,0018,0961.8,+07.8,074,0104,1709157063,3.812 54,0013,0017,0961.9,+07.8,074,0110,1709157363,3.8 49,0019,0026,0962.1,+07.9,074,0110,1709157663,3.803 52,0015,0021,0961.9,+07.5,074,0121,1709157963,3.8 54,0014,0018,0961.9,+07.6,075,0117,1709158263,3.791 52,0012,0016,0962.0,+07.5,075,0117,1709158563,3.792 54,0012,0016,0961.9,+07.5,074,0117,1709158863,3.783 54,0014,0018,0961.7,+07.7,074,0116,1709159163,3.888 52,0011,0015,0961.6,+07.3,075,0129,1709159463,3.942 57,0012,0016,0961.8,+07.2,075,0103,1709159763,3.925 54,0010,0013,0961.8,+07.0,075,0126,1709160063,3.919 54,0014,0018,0961.9,+07.1,076,0115,1709160363,3.906 54,0011,0015,0962.0,+07.0,076,0116,1709160663,3.907 52,0012,0016,0961.7,+07.2,076,0111,1709160963,3.892 54,0010,0013,0961.8,+07.3,075,0122,1709161264,4.091 54,0012,0016,0961.6,+07.3,074,0105,1709161863,3.891 54,0009,0012,0961.8,+07.4,074,0102,1709162164,4.071 54,0009,0012,0961.9,+07.5,074,0120,1709162463,3.873 54,0010,0013,0961.7,+07.6,073,0115,1709162763,3.984 52,0012,0016,0961.9,+07.6,073,0118,1709163064,4.019 52,0011,0015,0961.9,+07.5,074,0101,1709163364,4.02 54,0011,0015,0961.8,+07.7,074,0107,1709163664,4.023 54,0012,0016,0961.7,+07.7,074,0118,1709163964,4.019 54,0013,0017,0961.9,+07.7,075,0108,1709164264,4.015 52,0014,0018,0961.9,+07.7,074,0124,1709164564,4.009 54,0014,0018,0961.6,+07.6,075,0136,1709164863,3.997 54,0011,0015,0961.8,+07.2,074,0108,1709165163,3.988 54,0013,0017,0961.8,+07.2,075,0114,1709165463,3.984 49,0011,0015,0961.7,+07.2,075,0104,1709165763,3.986 54,0010,0013,0961.7,+06.8,075,0111,1709166063,3.979 52,0011,0015,0961.9,+06.7,075,0117,1709166364,4.095 54,0010,0013,0961.5,+06.6,075,0123,1709166664,4.134 54,0010,0013,0961.7,+06.9,076,0111,1709166964,4.129 57,0012,0016,0952.9,+05.0,095,0139,1709363969,29.978 54,0006,0008,0953.0,+04.9,094,0131,1709364570,30.101 54,0006,0008,0952.9,+04.9,094,0130,1709364870,30.096 57,0004,0006,0952.8,+04.9,095,0118,1709365170,30.115 54,0004,0006,0952.9,+05.0,094,0098,1709365470,30.112 54,0005,0007,0952.9,+05.0,094,0125,1709365770,30.091 54,0005,0007,0953.1,+05.1,094,0127,1709366070,30.076 59,0005,0007,0952.8,+05.2,094,0133,1709366370,30.053 59,0005,0007,0953.0,+05.3,094,0103,1709366670,30.089 59,0005,0007,0953.1,+05.2,093,0130,1709367270,30.065 57,0005,0007,0953.2,+05.5,094,0124,1709367570,30.05 47,0004,0006,0953.0,+05.4,093,0133,1709367870,30.109 54,0007,0010,0953.0,+05.4,093,0136,1709368170,30.18 57,0005,0007,0953.2,+05.4,093,0140,1709368470,30.207 54,0003,0005,0953.3,+05.2,093,0117,1709368770,30.194 54,0006,0008,0953.2,+05.5,093,0138,1709369070,30.18 47,0005,0007,0953.2,+05.3,093,0111,1709369370,30.175 54,0005,0007,0953.2,+05.3,093,0125,1709369670,30.203 54,0005,0007,0953.4,+05.3,092,0094,1709369970,30.189 54,0011,0015,0953.2,+05.4,092,0110,1709370270,30.177 54,0007,0010,0953.3,+05.2,092,0134,1709370570,30.163 49,0005,0007,0953.4,+05.3,092,0125,1709370870,30.143 52,0006,0008,0953.4,+05.3,092,0131,1709371170,30.179 52,0006,0008,0953.6,+05.3,092,0113,1709371770,30.318 54,0007,0010,0953.5,+05.3,092,0129,1709372070,30.337 54,0003,0005,0953.2,+05.4,092,0118,1709372370,30.316 54,0030,0042,0953.1,+05.5,092,0121,1709372670,30.313 59,0004,0006,0953.1,+05.4,092,0122,1709372970,30.291 54,0004,0006,0953.0,+05.4,092,0116,1709373270,30.276 59,0005,0007,0953.2,+05.5,092,0127,1709373570,30.263 54,0010,0013,0953.0,+05.6,092,0115,1709373870,30.292 54,0011,0015,0953.2,+05.7,092,0124,1709374170,30.26 57,0005,0007,0953.3,+05.6,091,0147,1709374470,30.246 52,0005,0007,0953.1,+05.6,092,0111,1709374770,30.291 52,0007,0010,0953.1,+05.7,091,0132,1709375070,30.351 52,0004,0006,0953.2,+05.7,091,0117,1709375370,30.425 52,0005,0007,0953.2,+05.8,091,0126,1709375670,30.42 59,0004,0006,0953.4,+06.0,091,0102,1709375970,30.399 52,0002,0003,0953.2,+05.8,091,0133,1709376270,30.434 54,0005,0007,0953.1,+06.0,091,0117,1709376570,30.378 52,0004,0006,0953.2,+05.7,091,0113,1709376870,30.401 54,0003,0005,0953.0,+05.8,091,0131,1709377170,30.394 47,0005,0007,0953.0,+05.8,091,0130,1709377470,30.373 54,0038,0052,0953.0,+05.8,091,0122,1709377770,30.4 54,0003,0005,0952.9,+05.6,091,0121,1709378070,30.387 59,0035,0048,0953.0,+05.7,091,0121,1709378370,30.374 54,0025,0034,0953.0,+05.6,091,0130,1709378670,30.432 57,0012,0016,0952.9,+05.6,091,0112,1709378970,30.506 49,0013,0017,0953.3,+05.6,091,0125,1709379270,30.531 54,0019,0026,0953.2,+05.6,091,0152,1709379570,30.518 57,0045,0060,0953.5,+05.6,091,0129,1709379870,30.505 59,0013,0017,0953.4,+05.6,091,0136,1709380170,30.492 57,0030,0042,0953.3,+05.6,091,0122,1709380470,30.518 54,0027,0037,0953.3,+05.6,091,0125,1709380770,30.516 57,0018,0024,0953.2,+05.6,091,0119,1709381070,30.493 54,0014,0018,0953.2,+05.7,091,0136,1709381370,30.487 54,0011,0015,0953.1,+05.7,091,0133,1709381670,30.466 52,0007,0010,0953.1,+05.7,090,0150,1709381970,30.453 54,0012,0016,0953.1,+05.7,090,0142,1709382270,30.518 57,0042,0057,0953.2,+05.9,090,0123,1709382570,30.625 54,0007,0010,0953.2,+06.1,090,0103,1709382870,30.611 59,0002,0003,0952.8,+06.0,090,0140,1709383170,30.584 54,0003,0005,0953.0,+06.0,090,0123,1709383470,30.586 47,0002,0003,0953.3,+06.2,089,0121,1709384070,30.608 57,0003,0005,0953.5,+06.1,090,0117,1709384370,30.586 54,0001,0002,0953.2,+06.2,089,0130,1709384970,30.56 54,0001,0002,0953.2,+06.0,089,0138,1709385270,30.587 54,0001,0002,0953.5,+06.0,089,0130,1709385570,30.574 54,0003,0005,0953.5,+06.0,089,0122,1709385870,30.633 54,0002,0003,0953.5,+06.1,089,0108,1709386170,30.705 54,0002,0003,0953.4,+06.2,089,0126,1709386470,30.732 49,0002,0003,0953.6,+06.1,089,0144,1709386770,30.72 54,0002,0003,0953.4,+06.0,089,0098,1709387070,30.706 57,0002,0003,0953.4,+06.0,089,0135,1709387370,30.693 54,0003,0005,0953.5,+06.0,089,0112,1709387670,30.666 54,0016,0022,0953.5,+06.0,089,0135,1709387970,30.668 57,0010,0013,0953.6,+05.9,089,0131,1709388270,30.695 57,0028,0038,0953.7,+06.1,089,0127,1709388570,30.682 59,0003,0005,0953.6,+05.8,089,0127,1709388870,30.667 61,0005,0007,0953.6,+05.9,089,0114,1709389170,30.704 54,0010,0013,0953.7,+05.8,089,0127,1709389470,30.753 61,0027,0037,0953.6,+05.9,089,0134,1709389770,30.834 52,0016,0022,0953.7,+05.7,089,0153,1709390070,30.819 54,0020,0027,0953.7,+05.7,089,0115,1709390370,30.798 59,0034,0047,0953.6,+05.7,089,0120,1709390670,30.825 54,0029,0039,0953.8,+05.7,089,0120,1709390970,30.812 47,0033,0045,0953.5,+05.6,089,0109,1709391270,30.799 61,0012,0016,0953.6,+05.6,089,0121,1709391570,30.786 54,0010,0013,0953.5,+05.5,090,0125,1709391870,30.76 47,0023,0031,0953.8,+05.5,089,0132,1709392170,30.8 54,0028,0038,0953.8,+05.5,089,0119,1709392470,30.787 47,0016,0022,0953.7,+05.5,089,0124,1709392770,30.776 54,0038,0052,0953.6,+05.4,090,0115,1709393070,30.833 54,0027,0037,0953.9,+05.3,090,0107,1709393370,30.902 59,0023,0031,0953.7,+05.4,090,0116,1709393670,30.93 57,0028,0038,0954.0,+05.3,090,0129,1709393970,30.917 57,0034,0047,0953.9,+05.3,090,0121,1709394270,30.913 47,0041,0055,0954.2,+05.2,090,0117,1709394570,30.891 54,0041,0055,0954.2,+05.2,090,0140,1709394870,30.877 54,0023,0031,0954.0,+05.2,090,0133,1709395171,31.061 59,0018,0024,0954.4,+05.1,090,0134,1709395770,30.879 57,0022,0029,0954.8,+05.1,090,0128,1709396070,30.907 54,0017,0023,0954.3,+05.1,090,0111,1709396370,30.85 54,0021,0028,0954.7,+05.0,090,0152,1709396670,30.95 57,0013,0017,0954.7,+05.1,091,0138,1709396971,31.025 59,0031,0043,0954.8,+05.1,091,0131,1709397271,31.01 54,0015,0021,0954.6,+05.0,091,0119,1709397571,31.047 54,0008,0011,0954.4,+05.0,091,0104,1709397871,31.034 57,0004,0006,0954.7,+05.1,091,0110,1709398171,31.011 57,0006,0008,0954.8,+05.0,091,0094,1709398470,30.998 54,0018,0024,0954.6,+05.0,091,0128,1709398770,30.985 57,0007,0010,0954.8,+05.0,091,0118,1709399071,31.014 57,0009,0012,0954.9,+05.1,091,0103,1709399370,30.999 47,0007,0010,0955.0,+05.0,091,0121,1709399670,30.987 54,0008,0011,0954.9,+05.1,091,0117,1709399971,31.022 54,0006,0008,0954.9,+05.1,091,0117,1709400271,31.072 54,0025,0034,0955.0,+05.0,090,0119,1709400571,31.144 57,0005,0007,0954.9,+05.1,090,0110,1709400871,31.133 57,0005,0007,0955.0,+05.1,090,0124,1709401171,31.118 57,0003,0005,0955.0,+05.2,090,0113,1709401471,31.145 57,0004,0006,0954.7,+05.1,090,0119,1709401771,31.14 54,0005,0007,0955.1,+05.2,090,0111,1709402071,31.093 54,0004,0006,0954.8,+05.3,090,0123,1709402371,31.115 54,0003,0005,0954.9,+05.4,090,0111,1709402671,31.133 59,0004,0006,0954.5,+05.4,089,0116,1709402971,31.129 57,0005,0007,0954.7,+05.4,089,0128,1709403271,31.108 54,0005,0007,0954.8,+05.3,089,0103,1709403571,31.093 54,0004,0006,0954.8,+05.4,089,0112,1709403871,31.192 54,0005,0007,0954.7,+05.3,089,0121,1709404171,31.266 61,0006,0008,0954.9,+05.2,089,0121,1709404471,31.261 57,0003,0005,0954.7,+05.1,088,0116,1709404771,31.239 54,0003,0005,0954.7,+05.2,088,0127,1709405071,31.266 54,0004,0006,0954.9,+05.2,088,0123,1709405371,31.212 54,0004,0006,0954.9,+05.1,088,0124,1709405671,31.239 61,0005,0007,0954.7,+05.2,088,0144,1709405971,31.226 57,0004,0006,0955.0,+05.1,088,0120,1709406271,31.213 54,0004,0006,0954.6,+05.2,088,0099,1709406571,31.24 54,0003,0005,0954.7,+05.1,088,0121,1709406871,31.227 57,0002,0003,0954.9,+05.1,088,0147,1709407171,31.215 59,0002,0003,0954.5,+05.0,088,0117,1709407471,31.273 54,0004,0006,0954.9,+05.1,088,0121,1709407771,31.385 54,0003,0005,0954.8,+05.1,087,0118,1709408071,31.372 57,0004,0006,0954.8,+05.2,087,0123,1709408371,31.36 59,0002,0003,0954.9,+05.2,087,0126,1709408671,31.345 57,0004,0006,0954.9,+05.2,088,0123,1709408971,31.334 54,0003,0005,0954.9,+05.1,087,0108,1709409271,31.361 59,0005,0007,0955.1,+05.1,087,0101,1709409571,31.346 54,0010,0013,0954.9,+05.1,087,0128,1709409871,31.333 54,0003,0005,0955.0,+05.1,087,0119,1709410171,31.328 59,0003,0005,0954.7,+05.2,087,0111,1709410471,31.349 59,0003,0005,0955.1,+05.3,087,0116,1709410771,31.334 49,0009,0012,0954.9,+05.1,087,0137,1709411071,31.393 57,0007,0010,0954.9,+05.1,087,0107,1709411371,31.464 57,0005,0007,0954.9,+05.1,088,0123,1709411671,31.453 54,0005,0007,0954.9,+05.1,088,0128,1709411971,31.446 57,0012,0016,0954.9,+05.1,088,0131,1709412271,31.425 49,0006,0008,0955.0,+05.1,088,0133,1709412571,31.452 57,0007,0010,0955.0,+05.1,088,0131,1709412871,31.439 57,0003,0005,0954.8,+05.2,088,0134,1709413171,31.426 54,0012,0016,0954.9,+05.1,088,0119,1709413471,31.413 54,0007,0010,0955.1,+05.2,088,0117,1709413771,31.44 54,0008,0011,0954.7,+05.1,089,0119,1709414071,31.427 54,0004,0006,0954.8,+05.0,088,0114,1709414371,31.415 57,0003,0005,0954.8,+05.0,088,0109,1709414671,31.473 54,0011,0015,0954.9,+05.0,089,0116,1709414971,31.583 54,0005,0007,0955.0,+05.2,089,0111,1709415571,31.557 57,0013,0017,0955.0,+05.2,089,0123,1709415871,31.544 54,0004,0006,0954.8,+05.0,089,0110,1709416171,31.531 54,0006,0008,0954.8,+05.0,089,0128,1709416471,31.52 54,0009,0012,0954.6,+05.0,089,0119,1709416771,31.545 54,0006,0008,0955.0,+04.9,089,0129,1709417071,31.54 59,0004,0006,0954.9,+05.1,089,0100,1709417671,31.507 57,0003,0005,0955.1,+04.9,088,0121,1709417971,31.533 59,0004,0006,0954.9,+05.0,088,0102,1709418271,31.592 54,0004,0006,0954.6,+05.0,088,0118,1709418571,31.672 49,0004,0006,0954.7,+04.8,087,0115,1709418871,31.652 54,0005,0007,0954.7,+04.9,088,0113,1709419171,31.678 54,0005,0007,0954.6,+05.0,087,0140,1709419471,31.665 54,0006,0008,0954.8,+05.0,087,0116,1709419771,31.654 54,0004,0006,0954.7,+05.0,087,0121,1709420071,31.612 57,0005,0007,0955.1,+04.9,087,0132,1709420671,31.608 59,0004,0006,0955.0,+04.9,087,0109,1709420971,31.623 54,0005,0007,0954.7,+05.0,087,0105,1709421271,31.611 54,0005,0007,0954.8,+04.9,087,0117,1709421571,31.619 59,0005,0007,0954.7,+05.0,087,0105,1709421871,31.858 54,0004,0006,0954.6,+05.0,087,0117,1709422171,31.759 57,0005,0007,0955.1,+04.9,087,0129,1709422471,31.767 49,0004,0006,0954.8,+04.9,087,0112,1709422771,31.923 54,0004,0006,0955.1,+05.0,087,0108,1709423071,31.742 59,0004,0006,0954.7,+05.0,088,0120,1709423371,31.746 54,0003,0005,0954.6,+05.0,088,0112,1709423671,31.754 57,0004,0006,0954.5,+05.0,088,0129,1709423971,31.73 54,0003,0005,0954.8,+04.9,087,0100,1709424271,31.745 54,0004,0006,0954.8,+04.9,087,0108,1709424571,31.732 54,0003,0005,0954.7,+05.0,087,0124,1709424871,31.731 54,0006,0008,0954.5,+05.0,087,0100,1709425171,31.726 57,0006,0008,0954.6,+05.0,087,0125,1709425471,31.766 54,0007,0010,0954.3,+05.0,087,0114,1709425771,31.859 57,0007,0010,0954.6,+05.0,087,0116,1709426071,31.874 54,0007,0010,0954.5,+05.0,087,0112,1709426371,31.863 57,0004,0006,0954.4,+05.0,087,0118,1709426671,31.86 54,0006,0008,0954.6,+05.1,087,0118,1709426971,31.857 54,0006,0008,0954.8,+05.1,087,0120,1709427271,31.854 54,0004,0006,0954.9,+05.1,087,0104,1709427571,31.851 54,0005,0007,0955.0,+05.2,087,0101,1709427871,31.847 49,0005,0007,0954.8,+05.1,087,0121,1709428171,31.817 49,0006,0008,0954.6,+05.1,087,0113,1709428471,31.821 57,0014,0018,0954.7,+05.1,087,0114,1709428771,31.828 54,0006,0008,0954.8,+05.1,087,0125,1709429371,31.997 57,0009,0012,0954.5,+05.0,087,0120,1709429671,31.969 59,0005,0007,0954.5,+05.0,087,0125,1709429971,31.981 57,0009,0012,0954.6,+05.0,087,0133,1709430271,31.959 54,0004,0006,0954.7,+05.0,087,0127,1709430571,31.956 54,0002,0003,0954.5,+05.0,087,0098,1709430871,31.938 57,0003,0005,0954.5,+05.0,087,0111,1709431171,31.951 54,0014,0018,0954.5,+05.0,088,0113,1709431471,31.937 54,0003,0005,0954.3,+04.9,088,0119,1709431771,31.933 59,0020,0027,0954.3,+04.9,088,0107,1709432071,31.931 54,0011,0015,0954.4,+04.8,088,0120,1709432371,31.946 59,0003,0005,0954.3,+04.8,088,0121,1709432672,32.01 49,0007,0010,0954.2,+04.8,088,0107,1709432972,32.256 54,0009,0012,0954.7,+04.8,088,0131,1709433272,32.253 54,0008,0011,0954.4,+04.8,089,0113,1709433572,32.08 49,0005,0007,0954.5,+05.0,089,0116,1709433872,32.078 57,0018,0024,0954.5,+04.9,089,0117,1709434172,32.066 59,0004,0006,0954.5,+04.9,089,0127,1709434472,32.063 57,0004,0006,0954.5,+04.9,089,0120,1709434772,32.068 57,0013,0017,0954.8,+04.8,089,0106,1709435072,32.046 54,0004,0006,0954.6,+04.8,090,0102,1709435372,32.056 59,0010,0013,0954.7,+04.8,090,0132,1709435672,32.059 54,0005,0007,0954.8,+04.8,090,0124,1709435972,32.025 54,0009,0012,0954.7,+04.8,090,0111,1709436572,32.198 54,0009,0012,0954.6,+04.8,091,0107,1709436872,32.195 54,0006,0008,0954.7,+04.8,091,0118,1709437172,32.192 54,0009,0012,0954.7,+04.8,091,0124,1709437472,32.191 54,0005,0007,0954.7,+04.7,091,0119,1709437772,32.184 54,0003,0005,0954.8,+04.7,091,0124,1709438072,32.184 54,0004,0006,0954.6,+04.7,091,0125,1709438372,32.188 54,0009,0012,0954.6,+04.7,092,0108,1709438672,32.177 54,0010,0013,0954.6,+04.7,092,0106,1709438972,32.174 54,0005,0007,0954.8,+04.7,093,0104,1709439272,32.172 57,0005,0007,0954.7,+04.7,093,0114,1709439572,32.167 54,0005,0007,0954.6,+04.7,094,0119,1709439872,32.227 54,0005,0007,0954.6,+04.7,094,0132,1709440172,32.307 57,0005,0007,0954.8,+04.7,095,0116,1709440472,32.298 54,0004,0006,0954.8,+04.7,095,0118,1709440772,32.292 54,0004,0006,0954.6,+04.7,100,0106,1709441072,32.29 57,0005,0007,0954.7,+04.7,100,0103,1709441372,32.286 59,0005,0007,0954.7,+04.7,100,0136,1709441672,32.285 57,0006,0008,0954.6,+04.7,100,0130,1709441972,32.282 57,0005,0007,0954.6,+04.7,100,0119,1709442272,32.275 54,0004,0006,0954.8,+04.8,100,0122,1709442572,32.264 59,0004,0006,0954.8,+04.8,100,0106,1709442872,32.271 59,0008,0011,0954.9,+04.8,100,0112,1709443172,32.276 57,0003,0005,0954.8,+04.7,100,0120,1709443472,32.326 54,0006,0008,0954.8,+04.8,100,0135,1709443772,32.409 54,0003,0005,0954.9,+04.8,100,0120,1709444072,32.407 54,0008,0011,0954.8,+04.8,100,0116,1709444372,32.42 54,0007,0010,0954.9,+04.8,100,0099,1709444672,32.378 57,0003,0005,0954.8,+04.8,100,0135,1709444972,32.398 54,0006,0008,0954.7,+04.9,100,0120,1709445272,32.394 54,0005,0007,0954.8,+04.9,100,0118,1709445572,32.39 57,0003,0005,0954.7,+05.0,100,0132,1709445872,32.379 54,0003,0005,0955.0,+04.9,100,0117,1709446172,32.376 57,0003,0005,0954.8,+04.9,100,0109,1709446472,32.371 54,0007,0010,0955.1,+04.9,100,0133,1709446772,32.369 54,0012,0016,0954.8,+05.0,100,0140,1709447372,32.518 54,0003,0005,0954.8,+05.0,100,0127,1709447672,32.516 54,0003,0005,0954.9,+05.1,100,0111,1709447972,32.514 54,0004,0006,0954.9,+05.1,100,0128,1709448272,32.51 54,0011,0015,0954.9,+05.1,100,0122,1709448572,32.507 54,0006,0008,0955.0,+05.1,100,0118,1709448872,32.493 54,0006,0008,0955.1,+05.0,100,0112,1709449172,32.5 57,0006,0008,0954.9,+05.1,100,0114,1709449472,32.497 54,0006,0008,0955.1,+05.0,100,0136,1709449772,32.486 57,0006,0008,0955.1,+05.1,100,0129,1709450072,32.489 54,0006,0008,0955.2,+05.0,100,0119,1709450372,32.486 57,0008,0011,0955.1,+05.1,100,0115,1709450972,32.637 54,0014,0018,0955.2,+05.1,100,0113,1709451272,32.628 57,0008,0011,0955.2,+05.0,100,0111,1709451572,32.623 54,0031,0043,0955.3,+05.0,100,0143,1709452172,32.597 54,0009,0012,0955.5,+05.1,100,0105,1709452472,32.58 54,0003,0005,0955.4,+05.1,100,0127,1709452772,32.592 54,0005,0007,0955.5,+05.2,100,0132,1709453072,32.615 52,0019,0026,0955.5,+05.2,100,0121,1709453372,32.596 54,0006,0008,0955.3,+05.3,100,0122,1709453672,32.592 57,0006,0008,0955.3,+05.3,100,0125,1709453972,32.59 54,0018,0024,0955.6,+05.1,100,0105,1709454272,32.651 57,0028,0038,0955.3,+05.3,100,0117,1709454572,32.739 54,0007,0010,0955.3,+05.3,100,0115,1709454872,32.706 54,0034,0047,0955.5,+05.4,100,0136,1709455172,32.733 54,0007,0010,0955.3,+05.4,100,0137,1709455472,32.712 54,0009,0012,0955.6,+05.5,100,0104,1709455772,32.71 54,0007,0010,0955.7,+05.6,100,0106,1709456072,32.724 52,0005,0007,0955.6,+05.7,100,0118,1709456372,32.711 54,0007,0010,0955.7,+05.6,100,0138,1709456672,32.708 59,0006,0008,0955.7,+05.9,100,0112,1709456972,32.685 54,0008,0011,0955.4,+06.1,100,0125,1709457272,32.692 57,0007,0010,0955.6,+06.0,100,0112,1709457572,32.688 52,0008,0011,0955.3,+05.8,100,0118,1709457872,32.77 54,0016,0022,0955.3,+06.0,100,0104,1709458172,32.823 54,0008,0011,0955.3,+05.8,100,0110,1709458472,32.826 54,0007,0010,0955.4,+06.2,100,0113,1709458772,32.829 57,0007,0010,0955.4,+06.0,100,0123,1709459072,32.83 54,0008,0011,0955.2,+06.2,100,0125,1709459372,32.818 52,0009,0012,0955.4,+06.0,100,0131,1709459672,32.832 52,0007,0010,0955.4,+06.4,100,0125,1709459972,32.811 52,0008,0011,0955.7,+06.1,100,0115,1709460272,32.798 59,0010,0013,0955.4,+06.1,100,0115,1709460572,32.785 57,0008,0011,0955.2,+06.1,100,0123,1709460872,32.792 52,0008,0011,0955.4,+06.2,100,0108,1709461172,32.786 54,0007,0010,0955.3,+06.5,100,0142,1709461472,32.858 57,0005,0007,0955.2,+06.4,100,0124,1709461772,32.929 52,0007,0010,0955.0,+06.3,100,0115,1709462072,32.926 52,0007,0010,0955.2,+06.4,100,0116,1709462372,32.941 54,0005,0007,0955.1,+06.6,100,0093,1709462672,32.91 52,0005,0007,0955.1,+06.4,099,0098,1709462972,32.907 52,0005,0007,0954.9,+06.5,099,0126,1709463272,32.904 52,0007,0010,0955.2,+06.8,097,0119,1709463572,32.884 54,0006,0008,0955.1,+06.8,097,0119,1709463872,32.899 54,0007,0010,0955.1,+06.8,094,0141,1709464172,32.903 57,0007,0010,0955.0,+07.0,096,0118,1709464472,32.881 54,0007,0010,0954.9,+07.1,095,0117,1709464772,32.886 57,0006,0008,0954.7,+07.4,095,0117,1709465072,32.94 57,0005,0007,0954.7,+07.2,086,0129,1709465672,32.998 57,0006,0008,0954.6,+07.7,083,0119,1709465973,33.011 54,0007,0010,0954.9,+07.4,082,0138,1709466273,33.008 57,0005,0007,0954.4,+07.5,083,0108,1709466572,32.997 57,0005,0007,0954.9,+07.7,081,0124,1709466872,32.993 57,0004,0006,0955.0,+07.8,079,0115,1709467172,32.991 52,0008,0011,0954.7,+08.4,078,0110,1709467472,32.977 54,0005,0007,0954.4,+08.0,075,0131,1709467772,32.984 59,0006,0008,0954.6,+08.4,076,0111,1709468072,32.971 54,0004,0006,0954.3,+08.2,077,0142,1709468372,32.958 54,0005,0007,0954.6,+08.3,076,0151,1709468673,33.03 57,0004,0006,0954.6,+08.4,074,0119,1709468973,33.105 54,0004,0006,0954.7,+08.8,075,0119,1709469273,33.094 54,0005,0007,0954.2,+08.7,072,0121,1709469573,33.103 54,0007,0010,0954.5,+09.0,076,0117,1709469873,33.09 49,0003,0005,0954.3,+08.7,072,0114,1709470173,33.086 54,0003,0005,0954.5,+08.8,071,0125,1709470473,33.075 57,0004,0006,0954.3,+08.7,073,0107,1709470773,33.081 57,0004,0006,0954.2,+09.0,074,0102,1709471073,33.077 54,0004,0006,0954.7,+09.2,073,0099,1709471373,33.064 54,0004,0006,0954.5,+09.3,073,0131,1709471673,33.071 54,0005,0007,0954.6,+09.1,071,0123,1709471973,33.068 57,0004,0006,0954.2,+08.7,071,0127,1709472273,33.128 54,0004,0006,0954.2,+08.7,072,0113,1709472573,33.218 54,0004,0006,0954.5,+08.6,071,0121,1709472873,33.196 54,0004,0006,0954.3,+08.5,072,0104,1709473173,33.203 57,0003,0005,0954.0,+08.6,073,0104,1709473473,33.175 59,0005,0007,0954.2,+08.5,073,0120,1709473773,33.157 54,0004,0006,0954.1,+08.5,071,0109,1709474073,33.183 52,0003,0005,0954.2,+08.5,071,0108,1709474373,33.178 52,0006,0008,0954.1,+08.6,074,0125,1709474673,33.167 54,0004,0006,0954.2,+08.5,072,0127,1709474973,33.173 54,0004,0006,0953.9,+08.5,074,0125,1709475273,33.151 57,0004,0006,0954.0,+08.4,074,0133,1709475573,33.139 54,0004,0006,0953.9,+08.5,074,0113,1709475873,33.226 54,0004,0006,0954.3,+08.3,073,0106,1709476173,33.308 61,0004,0006,0954.3,+08.3,074,0128,1709476473,33.286 49,0004,0006,0954.3,+08.1,073,0118,1709476773,33.281 59,0004,0006,0954.1,+08.1,074,0123,1709477073,33.279 57,0006,0008,0954.1,+08.0,075,0115,1709477373,33.276 57,0004,0006,0954.3,+08.1,075,0116,1709477673,33.29 57,0003,0005,0954.1,+08.1,074,0142,1709477973,33.256 54,0005,0007,0954.0,+08.0,074,0125,1709478273,33.257 54,0006,0008,0954.1,+08.1,074,0125,1709478573,33.256 57,0003,0005,0954.3,+08.0,075,0107,1709478873,33.249 59,0005,0007,0954.0,+08.0,076,0113,1709479173,33.217 57,0004,0006,0953.9,+07.9,075,0109,1709479473,33.316 54,0005,0007,0954.1,+07.7,075,0110,1709479773,33.388 54,0004,0006,0953.8,+07.7,075,0117,1709480073,33.359 54,0004,0006,0954.0,+07.6,076,0086,1709480373,33.351 57,0004,0006,0953.8,+07.6,077,0105,1709480673,33.387 57,0004,0006,0954.0,+07.6,076,0134,1709480973,33.356 54,0005,0007,0954.1,+07.8,076,0128,1709481273,33.364 57,0003,0005,0953.8,+07.7,077,0102,1709481573,33.361 57,0004,0006,0953.8,+07.6,076,0115,1709481873,33.347 54,0004,0006,0953.9,+07.6,076,0094,1709482173,33.344 49,0004,0006,0953.8,+07.5,076,0110,1709482473,33.351 59,0007,0010,0954.0,+07.4,077,0103,1709482773,33.338 57,0004,0006,0954.1,+07.3,077,0096,1709483073,33.398 54,0005,0007,0953.9,+07.3,078,0097,1709483373,33.488 54,0004,0006,0954.2,+07.2,077,0121,1709483673,33.483 57,0004,0006,0954.1,+07.1,078,0122,1709483973,33.482 54,0004,0006,0954.1,+07.0,078,0101,1709484273,33.47 57,0004,0006,0954.1,+06.8,078,0103,1709484573,33.482 57,0003,0005,0954.2,+06.7,079,0128,1709484873,33.463 59,0005,0007,0954.0,+06.5,079,0113,1709485173,33.46 57,0004,0006,0954.1,+06.3,080,0114,1709485473,33.457 54,0005,0007,0954.0,+06.3,080,0094,1709485773,33.455 57,0003,0005,0954.1,+06.2,081,0109,1709486073,33.44 54,0005,0007,0953.9,+06.1,081,0096,1709486373,33.437 52,0005,0007,0954.3,+06.0,081,0111,1709486673,33.515 57,0006,0008,0954.0,+05.9,082,0127,1709486973,33.588 57,0006,0008,0953.8,+05.8,082,0120,1709487273,33.584 54,0006,0008,0954.0,+05.8,083,0123,1709487573,33.565 54,0009,0012,0954.1,+05.7,083,0122,1709487873,33.584 57,0008,0011,0953.9,+05.7,083,0115,1709488173,33.555 54,0009,0012,0953.7,+05.6,084,0123,1709488473,33.563 59,0008,0011,0953.9,+05.7,084,0099,1709488773,33.559 54,0009,0012,0954.2,+05.6,084,0116,1709489073,33.547 54,0007,0010,0954.0,+05.7,085,0130,1709489373,33.553 57,0010,0013,0954.0,+05.6,084,0105,1709489673,33.55 54,0006,0008,0953.8,+05.7,085,0110,1709489973,33.547 57,0009,0012,0953.7,+05.6,085,0110,1709490273,33.607 54,0007,0010,0953.9,+05.5,085,0116,1709490573,33.698 54,0008,0011,0953.8,+05.7,086,0134,1709490873,33.685 54,0007,0010,0953.7,+05.8,086,0102,1709491173,33.685 54,0006,0008,0953.8,+05.8,085,0140,1709491473,33.676 52,0010,0013,0954.1,+05.9,085,0106,1709491773,33.667 54,0009,0012,0954.1,+05.9,085,0108,1709492073,33.673 52,0008,0011,0954.3,+06.0,085,0129,1709492373,33.652 57,0008,0011,0953.9,+05.9,085,0116,1709492673,33.664 54,0007,0010,0954.1,+05.8,085,0106,1709492973,33.653 57,0007,0010,0953.9,+05.8,085,0114,1709493273,33.65 57,0007,0010,0954.1,+05.8,085,0113,1709493573,33.648 57,0008,0011,0954.0,+05.8,085,0112,1709494173,33.796 54,0010,0013,0954.2,+05.8,085,0122,1709494473,33.796 54,0011,0015,0954.0,+05.8,085,0106,1709494773,33.779 57,0009,0012,0953.9,+05.8,085,0118,1709495073,33.798 57,0010,0013,0953.9,+05.8,085,0107,1709495373,33.776 54,0009,0012,0953.9,+05.7,085,0102,1709495673,33.781 57,0008,0011,0954.1,+05.6,085,0130,1709495973,33.759 54,0008,0011,0954.1,+05.6,086,0112,1709496273,33.774 54,0010,0013,0954.1,+05.6,086,0118,1709496573,33.757 57,0006,0008,0954.1,+05.6,086,0139,1709496873,33.76 54,0007,0010,0954.2,+05.6,086,0119,1709497173,33.747 54,0008,0011,0954.0,+05.4,086,0118,1709497473,33.808 59,0008,0011,0953.8,+05.3,086,0121,1709497773,33.896 52,0009,0012,0953.9,+05.4,087,0129,1709498073,33.913 54,0011,0015,0953.9,+05.3,087,0117,1709498373,33.902 54,0008,0011,0953.8,+05.3,087,0124,1709498673,33.899 57,0011,0015,0953.8,+05.2,087,0099,1709498973,33.894 52,0010,0013,0954.2,+05.2,087,0101,1709499273,33.883 49,0007,0010,0954.0,+05.1,087,0114,1709499573,33.88 49,0009,0012,0954.1,+05.2,087,0110,1709499873,33.877 54,0010,0013,0954.0,+05.2,087,0106,1709500173,33.875 57,0010,0013,0953.9,+05.3,088,0117,1709500473,33.863 57,0010,0013,0953.8,+05.2,087,0102,1709500773,33.876 54,0008,0011,0954.0,+05.1,087,0141,1709501073,33.938 54,0011,0015,0953.8,+04.9,087,0109,1709501373,33.999 49,0010,0013,0953.9,+04.9,088,0111,1709501674,34.015 54,0012,0016,0953.5,+05.0,088,0110,1709501974,34.002 54,0012,0016,0953.7,+05.0,088,0114,1709502273,34 52,0011,0015,0953.7,+05.0,088,0108,1709502573,33.998 57,0008,0011,0953.6,+05.0,087,0099,1709502874,34.004 49,0010,0013,0953.7,+04.8,087,0117,1709503173,33.991 52,0009,0012,0953.9,+04.7,087,0123,1709503473,33.997 52,0009,0012,0953.8,+04.7,086,0117,1709503773,33.985 57,0008,0011,0954.0,+04.7,086,0146,1709504073,33.981 54,0011,0015,0953.9,+04.9,087,0107,1709504373,33.968 54,0008,0011,0953.9,+04.9,086,0104,1709504974,34.119 54,0007,0010,0953.8,+04.9,086,0118,1709505274,34.116 54,0009,0012,0954.0,+05.0,086,0090,1709505574,34.123 54,0010,0013,0953.8,+05.1,086,0133,1709505874,34.112 54,0009,0012,0953.9,+05.0,085,0125,1709506174,34.107 54,0008,0011,0953.7,+04.9,085,0110,1709506474,34.112 52,0008,0011,0953.7,+05.3,084,0109,1709506774,34.1 57,0007,0010,0953.9,+04.8,084,0113,1709507074,34.098 52,0008,0011,0953.5,+04.8,083,0131,1709507374,34.092 54,0008,0011,0953.8,+04.5,084,0111,1709507674,34.081 54,0005,0007,0953.8,+04.6,084,0098,1709507974,34.078 54,0012,0016,0953.5,+04.6,083,0122,1709508274,34.146 49,0007,0010,0953.7,+04.5,083,0123,1709508574,34.229 54,0005,0007,0953.6,+04.5,084,0129,1709508874,34.236 54,0008,0011,0953.8,+04.7,083,0115,1709509174,34.231 54,0006,0008,0953.5,+04.5,083,0115,1709509474,34.21 52,0005,0007,0953.6,+04.6,082,0112,1709509774,34.207 49,0006,0008,0953.5,+04.5,082,0123,1709510074,34.195 52,0006,0008,0953.8,+04.4,082,0096,1709510374,34.221 52,0007,0010,0953.8,+04.4,082,0125,1709510674,34.22 54,0007,0010,0954.0,+04.7,080,0141,1709510974,34.215 54,0005,0007,0953.6,+04.7,080,0117,1709511274,34.22 54,0005,0007,0953.7,+04.7,080,0119,1709511574,34.209 52,0007,0010,0953.8,+05.1,078,0105,1709512174,34.361 52,0004,0006,0953.4,+05.1,078,0119,1709512474,34.339 59,0005,0007,0953.5,+05.2,077,0118,1709512774,34.329 49,0004,0006,0953.3,+05.2,077,0131,1709513074,34.34 54,0005,0007,0953.6,+05.1,077,0121,1709513374,34.325 52,0005,0007,0953.3,+05.2,077,0118,1709513674,34.324 54,0005,0007,0953.4,+05.5,075,0120,1709513974,34.329 54,0005,0007,0953.4,+05.2,077,0126,1709514274,34.318 54,0007,0010,0953.2,+05.2,077,0100,1709514574,34.332 52,0005,0007,0953.5,+05.3,076,0131,1709514874,34.32 52,0004,0006,0953.5,+05.0,078,0112,1709515174,34.3 54,0005,0007,0953.3,+04.9,077,0120,1709515774,34.458 54,0004,0006,0953.6,+04.9,076,0127,1709516074,34.455 49,0006,0008,0953.2,+05.0,075,0118,1709516374,34.442 49,0004,0006,0953.3,+04.7,076,0129,1709516674,34.439 52,0004,0006,0953.4,+04.6,077,0114,1709516974,34.454 52,0005,0007,0953.3,+04.8,075,0123,1709517274,34.445 52,0006,0008,0953.3,+04.7,076,0119,1709517574,34.44 52,0004,0006,0953.3,+04.7,076,0120,1709517874,34.427 54,0007,0010,0953.7,+04.6,077,0096,1709518174,34.434 54,0005,0007,0953.2,+04.8,075,0106,1709518474,34.422 52,0006,0008,0953.3,+04.8,074,0109,1709518774,34.397 52,0005,0007,0953.5,+04.6,075,0103,1709519074,34.475 52,0005,0007,0953.4,+04.5,075,0131,1709519374,34.548 52,0004,0006,0953.5,+04.7,074,0120,1709519674,34.555 49,0009,0012,0953.7,+04.3,076,0119,1709519974,34.569 54,0004,0006,0953.7,+04.2,077,0118,1709520274,34.548 52,0004,0006,0953.4,+04.4,077,0118,1709520574,34.553 52,0004,0006,0953.5,+04.1,078,0108,1709520874,34.544 54,0004,0006,0953.7,+03.9,078,0119,1709521174,34.549 54,0004,0006,0953.4,+04.0,078,0130,1709521474,34.554 52,0005,0007,0953.7,+03.9,079,0105,1709521774,34.533 52,0006,0008,0953.6,+04.0,078,0105,1709522074,34.53 54,0004,0006,0953.8,+03.9,078,0108,1709522374,34.535 54,0004,0006,0953.4,+03.8,079,0115,1709522974,34.69 52,0006,0008,0953.5,+03.8,079,0108,1709523274,34.675 54,0004,0006,0954.0,+04.0,078,0124,1709523574,34.682 54,0005,0007,0953.9,+04.2,077,0137,1709523874,34.679 54,0006,0008,0954.2,+04.0,077,0105,1709524174,34.666 52,0004,0006,0954.1,+03.9,077,0103,1709524474,34.672 54,0004,0006,0953.9,+03.9,077,0133,1709524774,34.66 54,0005,0007,0953.8,+03.9,077,0123,1709525074,34.664 52,0005,0007,0954.2,+04.1,075,0108,1709525374,34.645 52,0003,0005,0954.2,+04.0,076,0105,1709525674,34.651 52,0004,0006,0954.0,+03.8,077,0094,1709525974,34.645 54,0004,0006,0954.2,+03.9,076,0126,1709526574,34.809 54,0004,0006,0954.2,+04.0,075,0129,1709526874,34.786 57,0005,0007,0954.1,+03.6,077,0118,1709527174,34.782 52,0003,0005,0954.3,+03.6,077,0094,1709527474,34.777 57,0004,0006,0954.2,+03.6,078,0126,1709527774,34.79 52,0002,0003,0954.0,+03.7,076,0125,1709528074,34.774 54,0004,0006,0954.5,+03.8,077,0128,1709528374,34.781 54,0003,0005,0954.3,+03.7,078,0125,1709528674,34.777 54,0005,0007,0954.4,+03.7,078,0121,1709528974,34.776 57,0005,0007,0954.5,+03.7,077,0108,1709529274,34.771 57,0005,0007,0954.5,+03.5,078,0112,1709529874,34.829 54,0005,0007,0954.6,+03.6,079,0129,1709530174,34.899 57,0005,0007,0954.7,+03.8,080,0112,1709530474,34.924 54,0005,0007,0954.7,+04.0,081,0123,1709530774,34.904 54,0005,0007,0954.8,+04.3,079,0106,1709531074,34.889 49,0006,0008,0954.9,+04.4,077,0119,1709531374,34.89 59,0006,0008,0954.8,+04.4,077,0106,1709531674,34.901 57,0004,0006,0954.7,+04.6,077,0109,1709531974,34.891 54,0003,0005,0954.7,+04.7,078,0134,1709532274,34.888 52,0004,0006,0954.8,+04.8,077,0105,1709532574,34.894 54,0004,0006,0955.0,+04.8,077,0119,1709532874,34.882 57,0004,0006,0954.8,+05.0,077,0112,1709533174,34.888 57,0004,0006,0954.6,+05.5,074,0121,1709533775,35.01 49,0003,0005,0954.8,+05.7,074,0117,1709534075,35.027 57,0006,0008,0954.8,+06.1,075,0137,1709534375,35.025 54,0009,0012,0954.8,+06.6,074,0126,1709534975,35.015 54,0007,0010,0954.7,+07.0,073,0124,1709535275,35.004 54,0005,0007,0954.6,+06.6,075,0116,1709535575,35.001 54,0004,0006,0954.9,+07.1,073,0105,1709535875,35 52,0006,0008,0954.7,+07.2,071,0103,1709536174,34.987 57,0006,0008,0954.8,+07.3,071,0113,1709536474,34.992 57,0006,0008,0954.8,+07.2,073,0110,1709536774,34.979 54,0006,0008,0954.6,+07.3,073,0128,1709537375,35.13 54,0007,0010,0954.7,+07.2,073,0125,1709537675,35.106 54,0006,0008,0955.0,+07.2,074,0106,1709537975,35.107 54,0006,0008,0954.6,+07.5,072,0121,1709538275,35.119 54,0012,0016,0954.7,+07.7,071,0108,1709538575,35.116 52,0007,0010,0954.8,+07.6,072,0102,1709538875,35.086 54,0008,0011,0954.7,+07.9,071,0127,1709539175,35.092 54,0006,0008,0954.7,+08.2,070,0109,1709539475,35.089 54,0009,0012,0955.0,+08.3,069,0107,1709539775,35.086 54,0007,0010,0954.8,+08.5,069,0100,1709540075,35.073 54,0007,0010,0954.8,+08.6,069,0108,1709540375,35.057 54,0007,0010,0954.5,+08.8,069,0126,1709540675,35.131 54,0008,0011,0954.6,+08.7,070,0112,1709540975,35.199 54,0008,0011,0954.8,+09.3,067,0120,1709541275,35.207 54,0006,0008,0954.8,+09.2,066,0114,1709541575,35.203 57,0010,0013,0954.5,+09.6,066,0103,1709541875,35.174 57,0005,0007,0954.6,+09.7,066,0101,1709542175,35.171 59,0006,0008,0954.5,+09.7,067,0110,1709542475,35.184 57,0010,0013,0954.4,+09.7,065,0100,1709542775,35.157 57,0010,0013,0954.2,+10.1,064,0131,1709543075,35.186 54,0009,0012,0954.5,+10.3,066,0120,1709543375,35.157 47,0007,0010,0954.5,+10.3,064,0118,1709543675,35.164 54,0008,0011,0954.4,+10.5,066,0107,1709543975,35.151 52,0009,0012,0954.5,+10.4,066,0107,1709544575,35.301 57,0008,0011,0954.5,+10.7,063,0121,1709544875,35.288 57,0012,0016,0954.3,+11.0,062,0138,1709545175,35.283 59,0007,0010,0954.4,+11.0,060,0126,1709545475,35.282 52,0005,0007,0954.3,+10.8,058,0108,1709545775,35.279 52,0007,0010,0954.4,+11.0,060,0113,1709546075,35.272 54,0007,0010,0954.5,+11.1,059,0110,1709546375,35.271 57,0008,0011,0954.3,+11.1,062,0138,1709546675,35.258 54,0010,0013,0954.0,+11.1,061,0115,1709546975,35.245 54,0010,0013,0954.2,+11.4,062,0120,1709547275,35.232 54,0007,0010,0954.1,+11.5,061,0107,1709547575,35.239 52,0006,0008,0954.0,+11.5,063,0126,1709547875,35.3 54,0006,0008,0954.0,+11.5,055,0105,1709548175,35.376 54,0006,0008,0954.4,+11.7,056,0107,1709548475,35.365 52,0007,0010,0954.1,+11.7,061,0117,1709548775,35.362 52,0009,0012,0954.1,+11.8,061,0120,1709549075,35.329 54,0007,0010,0954.1,+11.7,064,0116,1709549375,35.336 52,0008,0011,0954.0,+11.6,061,0106,1709549675,35.336 52,0010,0013,0954.0,+11.8,061,0116,1709549975,35.34 57,0007,0010,0953.9,+11.9,061,0124,1709550275,35.308 49,0008,0011,0953.6,+11.8,060,0117,1709550575,35.306 57,0010,0013,0953.6,+11.7,061,0118,1709550875,35.319 52,0007,0010,0953.4,+12.2,061,0136,1709551175,35.297 52,0012,0016,0953.7,+12.4,059,0121,1709551475,35.361 59,0008,0011,0953.8,+12.2,062,0140,1709551775,35.448 52,0011,0015,0953.8,+12.2,062,0123,1709552075,35.435 52,0008,0011,0953.6,+12.2,059,0111,1709552375,35.432 52,0011,0015,0953.4,+12.3,060,0136,1709552675,35.429 57,0007,0010,0953.4,+12.1,061,0133,1709552975,35.415 52,0009,0012,0953.4,+12.6,063,0111,1709553275,35.424 45,0009,0012,0953.3,+12.5,063,0098,1709553575,35.409 52,0012,0016,0953.2,+12.5,062,0108,1709553875,35.396 47,0009,0012,0952.9,+12.9,063,0107,1709554175,35.398 52,0009,0012,0953.1,+12.9,063,0114,1709554475,35.386 54,0009,0012,0953.0,+12.5,064,0115,1709554775,35.368 52,0008,0011,0952.9,+12.5,062,0115,1709555075,35.464 54,0009,0012,0952.8,+12.4,062,0133,1709555375,35.517 54,0008,0011,0952.7,+12.7,063,0143,1709555675,35.514 54,0008,0011,0952.7,+12.7,060,0100,1709555975,35.504 49,0010,0013,0952.9,+12.8,060,0129,1709556275,35.518 52,0007,0010,0952.8,+12.7,061,0112,1709556575,35.503 52,0009,0012,0952.7,+12.7,061,0091,1709556875,35.492 52,0014,0018,0952.5,+12.8,060,0093,1709557175,35.5 54,0011,0015,0952.7,+12.7,059,0109,1709557475,35.485 52,0014,0018,0952.6,+12.8,060,0109,1709557775,35.474 54,0008,0011,0952.4,+12.6,060,0126,1709558075,35.469 49,0007,0010,0952.3,+12.6,060,0126,1709558375,35.464 52,0008,0011,0952.6,+12.8,059,0133,1709558675,35.527 47,0008,0011,0952.3,+12.3,061,0129,1709558975,35.595 54,0010,0013,0952.3,+12.5,059,0114,1709559275,35.602 54,0012,0016,0952.5,+12.4,060,0103,1709559575,35.581 54,0010,0013,0952.4,+12.3,059,0098,1709559875,35.588 52,0010,0013,0952.4,+12.4,059,0125,1709560175,35.574 54,0011,0015,0952.0,+12.6,059,0110,1709560475,35.561 54,0013,0017,0952.0,+12.6,058,0104,1709560775,35.558 59,0012,0016,0952.0,+12.5,058,0121,1709561075,35.563 54,0013,0017,0952.1,+12.4,060,0119,1709561375,35.542 59,0015,0021,0952.0,+12.4,059,0110,1709561675,35.558 54,0013,0017,0952.1,+12.4,058,0111,1709561975,35.536 59,0012,0016,0952.1,+12.2,058,0107,1709562575,35.686 54,0016,0022,0952.1,+12.2,061,0118,1709562875,35.663 54,0011,0015,0951.9,+12.1,060,0116,1709563175,35.66 57,0013,0017,0951.7,+12.0,060,0115,1709563475,35.657 54,0013,0017,0952.0,+11.7,061,0120,1709563775,35.652 59,0016,0022,0952.0,+11.4,064,0151,1709564075,35.641 54,0009,0012,0951.9,+11.3,064,0116,1709564375,35.64 59,0018,0024,0951.9,+11.4,064,0110,1709564675,35.625 54,0013,0017,0952.0,+11.4,063,0103,1709564975,35.622 54,0013,0017,0951.8,+11.5,063,0103,1709565275,35.619 54,0012,0016,0951.8,+11.2,065,0121,1709565575,35.604 49,0013,0017,0951.7,+11.2,065,0132,1709565875,35.666 57,0014,0018,0951.9,+11.4,062,0120,1709566175,35.748 57,0013,0017,0951.7,+11.2,063,0099,1709566475,35.734 54,0013,0017,0951.5,+10.7,066,0118,1709566775,35.742 54,0013,0017,0951.6,+10.8,065,0110,1709567075,35.729 54,0016,0022,0951.6,+10.8,065,0135,1709567375,35.725 57,0011,0015,0952.1,+10.6,065,0121,1709567675,35.712 54,0013,0017,0951.8,+10.3,067,0117,1709567975,35.709 54,0014,0018,0951.7,+10.3,067,0130,1709568275,35.709 54,0019,0026,0951.8,+10.1,066,0115,1709568575,35.693 54,0014,0018,0951.8,+10.2,066,0123,1709569175,35.697 52,0015,0021,0952.0,+10.2,065,0114,1709569475,35.758 52,0016,0022,0952.0,+10.2,065,0115,1709569776,36.011 54,0016,0022,0951.6,+10.1,065,0098,1709570075,35.835 57,0016,0022,0951.8,+10.1,065,0124,1709570375,35.83 52,0013,0017,0951.6,+10.1,065,0122,1709570675,35.819 52,0015,0021,0951.8,+10.1,065,0120,1709570975,35.826 54,0015,0021,0951.6,+10.1,065,0135,1709571275,35.813 54,0013,0017,0951.8,+09.9,066,0110,1709571575,35.818 57,0015,0021,0951.8,+09.9,065,0113,1709571875,35.797 57,0014,0018,0952.0,+09.8,065,0127,1709572175,35.795 54,0016,0022,0951.6,+09.5,067,0087,1709572475,35.791 54,0015,0021,0951.9,+09.5,067,0096,1709572775,35.788 57,0016,0022,0951.8,+09.3,067,0115,1709573075,35.857 54,0015,0021,0951.5,+09.2,068,0101,1709573375,35.93 52,0013,0017,0951.4,+09.0,068,0125,1709573675,35.926 49,0011,0015,0951.7,+08.9,069,0120,1709573975,35.923 52,0011,0015,0951.8,+08.9,068,0128,1709574275,35.926 54,0013,0017,0951.7,+08.9,069,0130,1709574575,35.907 49,0013,0017,0951.6,+08.9,068,0108,1709574875,35.904 57,0014,0018,0951.6,+08.6,069,0124,1709575175,35.901 54,0013,0017,0951.5,+08.5,070,0103,1709575475,35.898 49,0014,0018,0951.5,+08.5,070,0123,1709575775,35.886 57,0010,0013,0951.4,+08.5,069,0116,1709576075,35.892 54,0017,0023,0951.3,+08.4,069,0135,1709576375,35.879 52,0016,0022,0951.1,+08.2,070,0104,1709576976,36.039 59,0014,0018,0951.3,+08.3,069,0124,1709577276,36.035 59,0012,0016,0951.5,+08.1,070,0124,1709577576,36.014 54,0015,0021,0951.4,+08.2,070,0122,1709577876,36.008 54,0015,0021,0951.5,+08.1,071,0098,1709578176,36.016 57,0013,0017,0951.4,+08.0,071,0129,1709578476,36.005 54,0012,0016,0951.4,+08.0,071,0112,1709578775,35.994 57,0014,0018,0951.2,+07.8,072,0105,1709579075,35.988 52,0018,0024,0951.5,+07.7,072,0099,1709579375,35.985 54,0015,0021,0951.3,+07.7,072,0109,1709579675,35.982 57,0013,0017,0951.3,+07.6,073,0112,1709579975,35.979 54,0017,0023,0951.1,+07.4,074,0126,1709580276,36.041 52,0016,0022,0951.1,+07.4,074,0093,1709580576,36.14 59,0018,0024,0951.2,+07.5,074,0123,1709580876,36.116 54,0015,0021,0951.0,+07.4,074,0118,1709581176,36.113 54,0019,0026,0951.1,+07.3,074,0118,1709581476,36.11 54,0018,0024,0950.9,+07.3,074,0105,1709581776,36.107 54,0022,0029,0951.0,+07.3,074,0093,1709582076,36.104 54,0017,0023,0951.1,+07.2,075,0112,1709582376,36.101 54,0015,0021,0951.0,+07.1,075,0124,1709582676,36.088 54,0019,0026,0950.7,+07.3,074,0105,1709582976,36.258 54,0016,0022,0950.8,+07.1,075,0117,1709583276,36.063 49,0016,0022,0950.6,+07.1,074,0105,1709583576,36.078 49,0015,0021,0950.8,+07.2,074,0105,1709584176,36.228 57,0015,0021,0950.6,+07.1,074,0114,1709584476,36.215 54,0015,0021,0950.3,+07.1,073,0125,1709584776,36.212 54,0014,0018,0950.6,+07.2,073,0109,1709585076,36.196 57,0016,0022,0950.5,+06.8,074,0103,1709585376,36.219 57,0012,0016,0950.4,+06.8,074,0115,1709585676,36.206 54,0015,0021,0950.3,+06.7,074,0127,1709585976,36.178 49,0013,0017,0950.4,+06.7,074,0109,1709586276,36.18 54,0011,0015,0950.4,+06.8,073,0137,1709586576,36.187 57,0015,0021,0950.4,+06.8,074,0128,1709586876,36.175 57,0012,0016,0950.1,+06.9,073,0133,1709587176,36.18 57,0015,0021,0950.4,+06.8,073,0105,1709587476,36.243 57,0014,0018,0950.3,+06.8,073,0101,1709587776,36.331 52,0012,0016,0950.5,+06.7,073,0134,1709588076,36.326 57,0010,0013,0950.4,+06.8,072,0112,1709588376,36.335 52,0009,0012,0950.4,+06.8,072,0119,1709588676,36.314 57,0013,0017,0950.3,+06.8,072,0105,1709588976,36.307 54,0012,0016,0950.0,+06.9,071,0112,1709589276,36.306 49,0011,0015,0950.2,+07.0,071,0113,1709589576,36.293 54,0008,0011,0950.1,+07.0,071,0107,1709589876,36.285 52,0010,0013,0949.9,+06.9,071,0100,1709590176,36.287 54,0008,0011,0950.1,+07.0,070,0108,1709590476,36.275 57,0012,0016,0950.2,+07.0,071,0120,1709590776,36.282 57,0016,0022,0950.0,+06.9,070,0103,1709591076,36.342 57,0009,0012,0950.1,+06.9,070,0102,1709591376,36.431 52,0009,0012,0950.0,+06.6,071,0123,1709591676,36.426 52,0008,0011,0949.6,+06.6,071,0099,1709591976,36.425 54,0008,0011,0949.7,+06.5,072,0111,1709592276,36.416 54,0010,0013,0949.9,+06.6,072,0105,1709592576,36.419 57,0009,0012,0949.5,+06.6,071,0095,1709592876,36.428 57,0009,0012,0949.4,+06.6,071,0114,1709593176,36.421 54,0008,0011,0949.8,+06.7,071,0133,1709593476,36.4 54,0008,0011,0949.6,+06.6,071,0131,1709593776,36.415 54,0007,0010,0949.6,+06.7,070,0111,1709594076,36.376 54,0008,0011,0949.6,+06.7,070,0127,1709594376,36.389 57,0008,0011,0949.7,+06.8,069,0125,1709594676,36.462 49,0009,0012,0949.5,+06.5,070,0111,1709594976,36.54 54,0009,0012,0949.4,+06.6,070,0119,1709595276,36.539 57,0008,0011,0949.6,+06.7,070,0125,1709595576,36.534 57,0008,0011,0949.5,+06.7,070,0098,1709595876,36.535 54,0009,0012,0949.2,+06.6,069,0118,1709596176,36.52 57,0009,0012,0949.5,+06.7,069,0107,1709596476,36.527 57,0005,0007,0949.4,+06.6,069,0124,1709596776,36.514 52,0007,0010,0949.3,+06.6,069,0112,1709597076,36.521 54,0005,0007,0949.1,+06.6,069,0115,1709597376,36.514 54,0007,0010,0949.1,+06.4,070,0113,1709597676,36.494 52,0011,0015,0949.0,+06.6,069,0131,1709597976,36.502 52,0008,0011,0949.3,+06.5,069,0119,1709598276,36.56 54,0007,0010,0949.1,+06.4,069,0121,1709598576,36.654 57,0007,0010,0949.1,+06.3,069,0120,1709598876,36.641 54,0010,0013,0949.2,+06.2,071,0116,1709599176,36.649 54,0009,0012,0949.0,+06.1,071,0107,1709599476,36.618 54,0010,0013,0949.0,+06.0,073,0118,1709599776,36.621 57,0011,0015,0949.1,+05.7,074,0103,1709600076,36.628 54,0013,0017,0949.3,+05.8,075,0093,1709600376,36.623 57,0014,0018,0949.2,+05.7,075,0131,1709600676,36.622 54,0012,0016,0949.1,+05.8,076,0112,1709600976,36.611 49,0016,0022,0949.0,+05.6,077,0123,1709601276,36.596 57,0016,0022,0949.1,+05.6,077,0109,1709601576,36.605 57,0019,0026,0949.2,+05.5,078,0127,1709601876,36.685 54,0015,0021,0949.3,+05.5,078,0118,1709602176,36.753 54,0022,0029,0949.3,+05.3,078,0113,1709602476,36.75 54,0015,0021,0949.1,+05.2,078,0119,1709602776,36.727 54,0016,0022,0949.3,+05.1,079,0131,1709603076,36.734 54,0017,0023,0949.1,+05.0,079,0100,1709603376,36.748 54,0016,0022,0949.1,+04.8,079,0122,1709603676,36.736 54,0017,0023,0949.1,+04.9,080,0123,1709603976,36.698 54,0015,0021,0949.3,+04.8,081,0134,1709604276,36.743 49,0016,0022,0949.2,+04.8,081,0117,1709604576,36.729 54,0018,0024,0949.1,+04.6,081,0122,1709604876,36.717 54,0019,0026,0949.0,+04.5,081,0117,1709605176,36.73 52,0021,0028,0949.3,+04.6,082,0126,1709605476,36.784 54,0026,0036,0949.2,+04.6,083,0099,1709605776,36.873 54,0025,0034,0949.3,+04.7,083,0136,1709606076,36.86 49,0018,0024,0949.3,+04.7,084,0134,1709606376,36.867 54,0017,0023,0949.2,+04.7,084,0122,1709606676,36.854 54,0021,0028,0949.4,+04.7,084,0107,1709606976,36.861 57,0019,0026,0949.3,+04.8,083,0145,1709607276,36.848 57,0018,0024,0949.2,+04.8,083,0131,1709607576,36.835 57,0021,0028,0949.3,+04.7,084,0122,1709607876,36.842 54,0020,0027,0949.3,+04.7,084,0113,1709608176,36.829 57,0017,0023,0949.4,+04.8,084,0129,1709608476,36.816 49,0020,0027,0949.2,+04.9,084,0110,1709608776,36.83 52,0022,0029,0948.9,+04.8,084,0107,1709609076,36.894 59,0015,0021,0949.3,+05.0,083,0122,1709609376,36.952 54,0014,0018,0949.2,+05.1,084,0116,1709609676,36.967 54,0015,0021,0948.9,+05.1,083,0093,1709609976,36.935 57,0014,0018,0949.2,+05.1,083,0114,1709610276,36.953 57,0018,0024,0949.4,+05.1,083,0105,1709610576,36.94 54,0016,0022,0948.9,+05.0,082,0126,1709610876,36.923 54,0014,0018,0949.1,+04.9,082,0124,1709611176,36.954 52,0017,0023,0949.1,+04.9,082,0113,1709611476,36.941 54,0016,0022,0949.0,+04.8,083,0127,1709611776,36.93 54,0023,0031,0949.0,+04.8,083,0115,1709612076,36.935 49,0016,0022,0949.2,+04.7,083,0096,1709612376,36.924 57,0017,0023,0949.0,+04.6,084,0104,1709612676,36.985 52,0021,0028,0949.1,+04.6,084,0101,1709612977,37.074 54,0021,0028,0948.9,+04.6,084,0128,1709613277,37.069 54,0018,0024,0948.9,+04.5,085,0102,1709613577,37.074 57,0022,0029,0949.1,+04.5,085,0121,1709613877,37.053 52,0021,0028,0949.1,+04.5,085,0110,1709614177,37.04 57,0018,0024,0949.3,+04.4,085,0115,1709614477,37.058 54,0016,0022,0949.4,+04.3,085,0117,1709614777,37.062 57,0014,0018,0949.5,+04.2,084,0113,1709615077,37.051 54,0015,0021,0949.7,+03.7,084,0110,1709615377,37.02 49,0019,0026,0949.4,+04.0,085,0120,1709615677,37.037 54,0011,0015,0949.5,+02.8,084,0112,1709615977,37.05 57,0016,0022,0949.4,+03.1,085,0105,1709616277,37.103 54,0014,0018,0949.6,+03.4,086,0110,1709616577,37.191 57,0016,0022,0949.4,+03.1,087,0112,1709616877,37.178 54,0015,0021,0949.8,+03.1,089,0132,1709617177,37.187 54,0021,0028,0949.8,+03.4,091,0118,1709617477,37.182 54,0009,0012,0949.8,+03.4,092,0131,1709617777,37.179 52,0009,0012,0949.8,+03.3,092,0112,1709618077,37.167 54,0008,0011,0949.8,+03.3,094,0138,1709618377,37.153 54,0011,0015,0949.8,+03.5,094,0101,1709618677,37.16 54,0010,0013,0950.0,+03.6,095,0116,1709618977,37.167 54,0012,0016,0949.9,+03.8,095,0112,1709619277,37.155 57,0015,0021,0949.8,+03.9,095,0103,1709619577,37.14 54,0013,0017,0949.9,+03.9,095,0112,1709619877,37.224 54,0015,0021,0950.1,+04.0,096,0120,1709620177,37.318 54,0017,0023,0950.2,+04.1,096,0120,1709620477,37.297 54,0012,0016,0950.0,+04.2,096,0091,1709620777,37.269 54,0016,0022,0950.1,+04.2,096,0115,1709621077,37.271 54,0021,0028,0950.2,+04.0,095,0095,1709621377,37.286 54,0019,0026,0949.8,+03.8,096,0123,1709621677,37.266 54,0009,0012,0950.2,+03.8,096,0120,1709621977,37.271 57,0029,0039,0949.9,+03.8,095,0122,1709622277,37.266 57,0019,0026,0950.1,+03.5,095,0143,1709622577,37.265 57,0030,0042,0950.5,+03.5,095,0122,1709622877,37.252 54,0022,0029,0950.3,+03.6,096,0122,1709623177,37.239 54,0011,0015,0950.4,+03.2,095,0119,1709623477,37.321 54,0021,0028,0950.8,+03.1,095,0115,1709623777,37.388 57,0047,0064,0950.5,+03.1,096,0106,1709624077,37.416 57,0020,0027,0951.1,+03.3,095,0118,1709624377,37.38 54,0036,0049,0951.0,+03.3,096,0119,1709624677,37.388 54,0032,0044,0950.8,+03.1,096,0118,1709624977,37.375 54,0025,0034,0950.8,+03.1,096,0129,1709625277,37.402 54,0020,0027,0951.0,+03.0,095,0127,1709625577,37.391 54,0023,0031,0951.0,+03.0,095,0132,1709625877,37.376 54,0026,0036,0951.0,+03.1,095,0118,1709626177,37.356 52,0034,0047,0951.0,+03.1,096,0125,1709626477,37.37 54,0023,0031,0951.2,+03.1,095,0121,1709626777,37.38 54,0009,0012,0951.0,+03.2,095,0137,1709627077,37.418 54,0022,0029,0951.1,+03.2,095,0120,1709627377,37.527 52,0014,0018,0951.0,+03.2,095,0136,1709627677,37.513 47,0023,0031,0951.0,+03.0,094,0105,1709627977,37.5 47,0020,0027,0951.2,+03.1,095,0123,1709628277,37.509 54,0017,0023,0951.3,+03.1,095,0120,1709628577,37.514 54,0019,0026,0951.3,+03.1,097,0123,1709628877,37.51 49,0022,0029,0951.0,+03.2,096,0118,1709629177,37.488 52,0012,0016,0951.3,+03.3,096,0116,1709629477,37.495 54,0022,0029,0951.3,+03.2,096,0120,1709629777,37.481 49,0012,0016,0951.3,+03.1,096,0118,1709630077,37.488 52,0017,0023,0951.3,+03.4,096,0109,1709630377,37.466 54,0011,0015,0951.2,+03.3,097,0116,1709630677,37.537 47,0014,0018,0951.4,+03.5,097,0082,1709630977,37.621 52,0012,0016,0951.3,+03.6,098,0122,1709631277,37.635 54,0013,0017,0951.4,+03.5,097,0113,1709631577,37.624 54,0015,0021,0951.2,+03.6,097,0129,1709631877,37.636 49,0022,0029,0951.6,+03.6,098,0125,1709632177,37.625 52,0020,0027,0951.4,+04.0,098,0109,1709632477,37.622 54,0013,0017,0951.2,+03.7,098,0132,1709632777,37.609 52,0012,0016,0951.2,+03.7,098,0131,1709633077,37.576 54,0012,0016,0951.4,+03.7,098,0131,1709633377,37.603 52,0018,0024,0951.4,+03.7,098,0103,1709633677,37.61 54,0010,0013,0951.2,+03.6,098,0109,1709633977,37.597 54,0013,0017,0951.4,+03.6,098,0117,1709634277,37.661 52,0018,0024,0951.3,+03.7,098,0114,1709634577,37.752 54,0009,0012,0951.3,+03.7,098,0122,1709634877,37.739 52,0019,0026,0951.3,+03.8,096,0130,1709635177,37.748 52,0017,0023,0951.6,+04.0,096,0126,1709635477,37.733 54,0010,0013,0951.2,+03.8,096,0133,1709635777,37.72 57,0017,0023,0951.4,+04.1,095,0128,1709636077,37.735 54,0023,0031,0951.4,+04.1,095,0116,1709636377,37.714 52,0011,0015,0951.2,+04.0,095,0125,1709636677,37.729 54,0012,0016,0951.2,+04.2,094,0118,1709636977,37.716 59,0012,0016,0951.3,+04.1,093,0126,1709637277,37.69 54,0012,0016,0951.3,+04.0,093,0094,1709637577,37.709 54,0012,0016,0951.2,+04.0,094,0111,1709637877,37.784 54,0013,0017,0951.3,+04.1,093,0105,1709638177,37.85 52,0014,0018,0951.1,+04.1,093,0117,1709638477,37.839 57,0016,0022,0951.2,+04.2,092,0105,1709638777,37.844 54,0016,0022,0951.2,+04.0,091,0133,1709639077,37.841 54,0029,0039,0951.5,+04.2,091,0121,1709639377,37.838 54,0028,0038,0951.2,+04.0,090,0127,1709639677,37.825 52,0040,0054,0951.3,+04.0,091,0114,1709639977,37.832 49,0033,0045,0951.1,+04.0,091,0108,1709640277,37.819 52,0014,0018,0951.2,+04.0,091,0104,1709640577,37.834 54,0028,0038,0951.2,+04.1,091,0128,1709640877,37.813 52,0028,0038,0951.6,+03.9,091,0112,1709641177,37.821 47,0046,0063,0951.6,+03.9,091,0121,1709641477,37.902 54,0024,0032,0951.3,+03.8,091,0099,1709641777,37.972 52,0025,0034,0951.3,+03.8,091,0117,1709642077,37.959 47,0035,0048,0951.4,+03.8,091,0102,1709642377,37.983 54,0027,0037,0951.5,+03.9,091,0138,1709642677,37.952 54,0010,0013,0951.5,+03.9,092,0117,1709642977,37.96 57,0020,0027,0951.6,+03.8,092,0103,1709643277,37.946 52,0014,0018,0951.5,+03.8,093,0105,1709643577,37.933 52,0033,0045,0951.3,+03.7,092,0116,1709643877,37.94 54,0017,0023,0951.7,+03.7,093,0121,1709644177,37.928 52,0022,0029,0951.8,+03.7,093,0129,1709644477,37.914 54,0008,0011,0951.6,+03.6,092,0126,1709644777,37.92 54,0022,0029,0951.5,+03.9,093,0115,1709645078,38.013 57,0022,0029,0951.7,+03.7,092,0113,1709645378,38.071 54,0019,0026,0951.8,+03.7,093,0137,1709645678,38.078 52,0006,0008,0951.7,+03.7,093,0132,1709645978,38.065 54,0014,0018,0951.6,+03.9,092,0120,1709646278,38.072 49,0017,0023,0951.9,+03.8,092,0107,1709646578,38.055 47,0013,0017,0951.9,+03.8,092,0096,1709646878,38.048 52,0043,0058,0952.0,+03.8,092,0129,1709647178,38.053 54,0022,0029,0951.9,+03.8,092,0122,1709647478,38.059 52,0032,0044,0952.0,+03.8,092,0106,1709647778,38.049 52,0045,0060,0952.2,+03.8,092,0115,1709648078,38.062 57,0038,0052,0952.0,+03.8,092,0112,1709648378,38.042 54,0019,0026,0952.1,+03.8,093,0110,1709648678,38.123 54,0036,0049,0952.0,+03.9,092,0120,1709648978,38.191 57,0020,0027,0952.1,+03.8,092,0107,1709649278,38.2 52,0012,0016,0952.3,+03.8,091,0115,1709649578,38.193 57,0007,0010,0952.5,+03.8,091,0106,1709649878,38.2 59,0013,0017,0952.3,+03.9,091,0121,1709650178,38.181 57,0009,0012,0952.3,+03.8,091,0126,1709650478,38.186 57,0004,0006,0952.4,+03.8,091,0131,1709650778,38.173 59,0009,0012,0952.6,+04.0,091,0110,1709651078,38.16 54,0005,0007,0952.8,+03.9,090,0142,1709651378,38.167 54,0004,0006,0952.6,+04.0,090,0122,1709651678,38.182 59,0006,0008,0952.7,+04.0,090,0134,1709651978,38.161 54,0005,0007,0952.9,+04.0,089,0114,1709652278,38.242 59,0006,0008,0952.9,+04.1,089,0125,1709652578,38.314 52,0006,0008,0952.9,+04.1,089,0124,1709652878,38.299 59,0005,0007,0953.0,+04.1,089,0122,1709653178,38.306 61,0005,0007,0952.9,+04.1,088,0134,1709653478,38.302 57,0006,0008,0953.3,+04.1,088,0130,1709653778,38.271 59,0006,0008,0953.1,+04.0,089,0138,1709654078,38.285 52,0006,0008,0953.4,+04.1,089,0124,1709654378,38.293 57,0006,0008,0953.3,+04.1,089,0111,1709654678,38.288 57,0005,0007,0953.3,+04.0,088,0104,1709654978,38.267 57,0009,0012,0953.1,+04.0,089,0129,1709655278,38.282 61,0004,0006,0953.2,+04.1,089,0134,1709655578,38.261 61,0006,0008,0953.7,+04.1,088,0134,1709655878,38.325 57,0008,0011,0953.7,+04.0,088,0113,1709656178,38.411 49,0006,0008,0953.6,+04.1,088,0107,1709656478,38.418 57,0006,0008,0953.7,+04.1,088,0098,1709656778,38.405 57,0005,0007,0953.5,+04.2,087,0100,1709657078,38.411 57,0005,0007,0953.5,+04.2,087,0145,1709657378,38.398 61,0005,0007,0953.7,+04.2,087,0105,1709657678,38.385 61,0004,0006,0954.0,+04.3,087,0116,1709657978,38.393 59,0007,0010,0953.7,+04.2,087,0124,1709658278,38.38 57,0005,0007,0953.8,+04.3,087,0113,1709658578,38.373 57,0007,0010,0954.0,+04.2,087,0128,1709658878,38.393 54,0006,0008,0954.1,+04.3,087,0119,1709659178,38.359 61,0008,0011,0954.1,+04.3,088,0133,1709659478,38.443 57,0007,0010,0954.1,+04.3,088,0125,1709659778,38.511 59,0006,0008,0954.3,+04.3,088,0132,1709660078,38.52 59,0009,0012,0954.3,+04.3,087,0114,1709660378,38.504 54,0009,0012,0954.2,+04.3,087,0108,1709660678,38.512 57,0008,0011,0954.4,+04.4,087,0118,1709660978,38.518 54,0006,0008,0954.2,+04.4,087,0096,1709661278,38.508 57,0007,0010,0954.1,+04.4,087,0111,1709661578,38.512 57,0008,0011,0954.3,+04.4,087,0126,1709661878,38.474 57,0008,0011,0954.3,+04.4,087,0142,1709662178,38.496 54,0007,0010,0954.3,+04.4,087,0133,1709662478,38.5 57,0009,0012,0954.4,+04.4,086,0119,1709662778,38.488 57,0010,0013,0954.2,+04.5,087,0113,1709663078,38.562 57,0006,0008,0954.3,+04.4,087,0107,1709663378,38.63 59,0006,0008,0954.3,+04.4,087,0131,1709663678,38.637 59,0007,0010,0954.2,+04.4,087,0105,1709663978,38.624 57,0009,0012,0954.5,+04.5,087,0132,1709664278,38.612 57,0008,0011,0954.5,+04.5,087,0111,1709664578,38.595 57,0007,0010,0954.6,+04.4,087,0105,1709664878,38.613 57,0008,0011,0954.4,+04.4,087,0123,1709665178,38.611 54,0008,0011,0954.7,+04.5,087,0102,1709665478,38.618 59,0008,0011,0954.7,+04.5,087,0104,1709665778,38.606 59,0006,0008,0954.6,+04.4,088,0089,1709666078,38.589 59,0007,0010,0954.6,+04.5,087,0127,1709666378,38.599 57,0008,0011,0954.6,+04.5,087,0106,1709666678,38.662 57,0006,0008,0954.7,+04.5,087,0105,1709666978,38.738 57,0010,0013,0954.7,+04.6,087,0121,1709667278,38.709 54,0008,0011,0954.7,+04.6,087,0126,1709667578,38.724 54,0007,0010,0954.9,+04.5,087,0096,1709667878,38.733 57,0008,0011,0955.1,+04.5,087,0129,1709668178,38.718 57,0006,0008,0955.1,+04.5,087,0098,1709668478,38.725 59,0005,0007,0955.1,+04.5,088,0104,1709668778,38.712 57,0013,0017,0955.1,+04.5,087,0106,1709669078,38.719 52,0004,0006,0955.1,+04.5,087,0100,1709669378,38.706 57,0007,0010,0955.1,+04.5,087,0137,1709669678,38.713 57,0005,0007,0955.0,+04.5,087,0117,1709669978,38.7 59,0004,0006,0955.1,+04.5,087,0116,1709670278,38.782 59,0007,0010,0955.1,+04.5,088,0106,1709670578,38.851 57,0006,0008,0954.8,+04.4,088,0103,1709670878,38.858 59,0007,0010,0954.7,+04.4,088,0109,1709671178,38.865 54,0009,0012,0954.9,+04.5,087,0123,1709671478,38.832 57,0007,0010,0955.0,+04.5,087,0099,1709671778,38.839 57,0006,0008,0955.1,+04.5,087,0114,1709672078,38.846 59,0008,0011,0955.1,+04.5,087,0126,1709672378,38.832 57,0007,0010,0955.1,+04.5,087,0110,1709672678,38.82 59,0006,0008,0955.1,+04.5,087,0121,1709672978,38.806 57,0006,0008,0955.1,+04.5,087,0105,1709673278,38.813 54,0006,0008,0955.2,+04.6,087,0131,1709673578,38.82 59,0009,0012,0955.1,+04.5,087,0132,1709673878,38.883 59,0007,0010,0955.2,+04.6,087,0128,1709674178,38.972 57,0006,0008,0955.2,+04.5,087,0130,1709674478,38.967 57,0006,0008,0955.1,+04.6,087,0110,1709674778,38.953 59,0006,0008,0955.2,+04.5,087,0104,1709675078,38.952 57,0011,0015,0955.2,+04.5,087,0138,1709675378,38.931 61,0006,0008,0955.1,+04.5,087,0110,1709675678,38.946 54,0006,0008,0955.1,+04.6,087,0085,1709675978,38.935 59,0007,0010,0955.1,+04.6,087,0120,1709676278,38.913 57,0006,0008,0955.0,+04.6,086,0116,1709676578,38.935 54,0009,0012,0955.1,+04.6,086,0125,1709676878,38.934 54,0008,0011,0955.1,+04.5,087,0127,1709677178,38.921 57,0006,0008,0955.0,+04.6,086,0121,1709677479,39.004 59,0009,0012,0955.0,+04.5,086,0115,1709677779,39.074 57,0008,0011,0955.1,+04.6,087,0104,1709678079,39.067 57,0005,0007,0955.1,+04.6,086,0134,1709678379,39.074 54,0008,0011,0955.2,+04.6,087,0135,1709678679,39.054 59,0011,0015,0955.2,+04.6,086,0105,1709678979,39.068 54,0008,0011,0955.3,+04.6,086,0104,1709679279,39.074 57,0005,0007,0955.4,+04.5,087,0128,1709679579,39.053 59,0008,0011,0955.5,+04.4,088,0106,1709679879,39.04 59,0005,0007,0955.4,+04.4,089,0098,1709680179,39.047 57,0040,0054,0955.6,+04.5,090,0109,1709680479,39.034 57,0008,0011,0955.3,+04.5,089,0109,1709680779,39.029 61,0008,0011,0955.2,+04.6,089,0125,1709681079,39.104 59,0007,0010,0955.6,+04.7,088,0118,1709681379,39.172 59,0005,0007,0955.5,+04.7,088,0133,1709681679,39.178 59,0006,0008,0955.4,+04.6,087,0131,1709681979,39.185 54,0007,0010,0955.7,+04.6,088,0119,1709682279,39.172 49,0004,0006,0955.7,+04.5,088,0125,1709682579,39.159 54,0005,0007,0955.6,+04.6,088,0122,1709682879,39.166 54,0005,0007,0955.7,+04.5,088,0129,1709683179,39.173 61,0011,0015,0955.9,+04.5,088,0099,1709683479,39.168 54,0006,0008,0955.8,+04.5,089,0105,1709683779,39.148 61,0004,0006,0955.9,+04.5,089,0096,1709684079,39.164 57,0004,0006,0955.7,+04.6,088,0132,1709684379,39.13 54,0005,0007,0955.8,+04.6,088,0136,1709684679,39.204 57,0004,0006,0955.5,+04.6,088,0118,1709684979,39.292 57,0006,0008,0955.8,+04.6,087,0121,1709685279,39.28 61,0005,0007,0955.8,+04.6,087,0114,1709685579,39.286 54,0006,0008,0955.8,+04.6,087,0130,1709685879,39.281 59,0005,0007,0955.6,+04.7,087,0122,1709686179,39.28 59,0006,0008,0955.5,+04.7,087,0120,1709686479,39.287 57,0006,0008,0955.7,+04.7,087,0120,1709686779,39.273 49,0008,0011,0955.7,+04.7,087,0101,1709687079,39.26 59,0009,0012,0955.7,+04.6,088,0144,1709687379,39.267 54,0003,0005,0955.8,+04.6,088,0128,1709687679,39.255 49,0003,0005,0955.8,+04.6,088,0109,1709687979,39.261 54,0006,0008,0955.5,+04.6,089,0125,1709688279,39.302 59,0005,0007,0955.7,+04.6,089,0122,1709688579,39.411 54,0004,0006,0956.0,+04.5,089,0151,1709688879,39.406 57,0005,0007,0955.5,+04.4,089,0124,1709689179,39.385 57,0007,0010,0955.7,+04.3,088,0110,1709689479,39.4 54,0006,0008,0955.7,+04.2,088,0130,1709689779,39.381 49,0004,0006,0955.7,+04.1,088,0115,1709690079,39.394 54,0005,0007,0955.6,+03.9,089,0114,1709690379,39.401 57,0005,0007,0955.5,+03.8,088,0101,1709690679,39.38 49,0005,0007,0955.5,+04.0,088,0114,1709690979,39.387 54,0004,0006,0955.2,+03.8,088,0131,1709691279,39.382 47,0006,0008,0955.5,+04.0,089,0106,1709691579,39.36 54,0006,0008,0955.7,+04.0,089,0137,1709691879,39.444 49,0007,0010,0955.5,+04.0,089,0112,1709692179,39.518 54,0005,0007,0955.6,+04.0,089,0097,1709692479,39.501 54,0005,0007,0955.2,+03.8,089,0113,1709692779,39.532 57,0004,0006,0955.3,+03.8,089,0096,1709693079,39.511 52,0005,0007,0955.3,+03.8,089,0127,1709693379,39.498 52,0006,0008,0955.4,+03.9,089,0110,1709693679,39.504 57,0007,0010,0955.4,+03.9,089,0121,1709693979,39.491 52,0004,0006,0955.4,+03.9,089,0122,1709694279,39.482 54,0005,0007,0955.5,+03.8,089,0097,1709694579,39.505 54,0006,0008,0955.6,+03.7,089,0117,1709694879,39.492 49,0006,0008,0955.3,+03.9,089,0114,1709695179,39.479 57,0007,0010,0955.5,+03.6,088,0106,1709695779,39.638 59,0004,0006,0955.7,+03.5,088,0132,1709696079,39.637 54,0005,0007,0955.6,+03.5,089,0131,1709696379,39.644 54,0005,0007,0955.4,+03.5,089,0117,1709696679,39.639 57,0004,0006,0955.9,+03.5,089,0112,1709696979,39.626 59,0006,0008,0955.7,+03.4,088,0142,1709697279,39.625 49,0006,0008,0955.9,+03.4,088,0111,1709697579,39.612 54,0007,0010,0955.6,+03.3,088,0101,1709697879,39.618 59,0004,0006,0956.2,+03.2,088,0137,1709698179,39.613 61,0004,0006,0956.0,+03.3,088,0123,1709698479,39.613 59,0004,0006,0956.3,+03.3,088,0120,1709698779,39.599 52,0006,0008,0956.2,+03.5,088,0105,1709699079,39.663 59,0005,0007,0956.3,+03.6,088,0112,1709699379,39.75 57,0004,0006,0956.4,+03.7,088,0091,1709699679,39.739 57,0010,0013,0956.4,+03.8,087,0111,1709699979,39.744 57,0006,0008,0956.1,+03.8,088,0110,1709700279,39.731 49,0005,0007,0956.2,+03.9,088,0108,1709700579,39.72 57,0005,0007,0956.1,+03.9,088,0117,1709700879,39.725 59,0005,0007,0956.4,+03.8,088,0124,1709701179,39.732 59,0005,0007,0956.3,+04.0,088,0112,1709701479,39.719 49,0006,0008,0956.4,+03.9,088,0109,1709701779,39.727 49,0005,0007,0956.2,+04.0,088,0110,1709702079,39.712 59,0005,0007,0956.3,+04.0,088,0131,1709702379,39.727 57,0006,0008,0956.3,+04.0,088,0129,1709702679,39.77 57,0006,0008,0956.8,+04.1,088,0116,1709702979,39.871 57,0006,0008,0956.4,+04.1,088,0117,1709703279,39.857 54,0004,0006,0956.6,+04.1,088,0113,1709703879,39.859 54,0018,0024,0956.6,+04.1,089,0117,1709704179,39.838 49,0013,0017,0956.5,+04.0,090,0118,1709704479,39.825 49,0024,0032,0956.6,+04.0,090,0133,1709704779,39.84 61,0008,0011,0956.6,+03.9,090,0118,1709705079,39.818 57,0026,0036,0956.7,+03.9,089,0085,1709705379,39.826 59,0019,0026,0956.4,+03.8,090,0117,1709705679,39.82 54,0006,0008,0956.7,+03.6,090,0134,1709705979,39.799 49,0008,0011,0956.6,+03.8,090,0120,1709706579,39.969 57,0007,0010,0957.0,+03.9,089,0115,1709706879,39.976 57,0005,0007,0957.0,+04.3,089,0115,1709707179,39.942 57,0005,0007,0956.8,+04.3,089,0111,1709707479,39.958 54,0007,0010,0957.0,+04.3,088,0114,1709707779,39.965 49,0009,0012,0956.9,+04.4,088,0110,1709708079,39.951 57,0013,0017,0957.1,+04.4,088,0122,1709708379,39.95 59,0005,0007,0956.9,+04.5,088,0111,1709708679,39.937 59,0006,0008,0957.1,+04.6,088,0127,1709708979,39.924 59,0006,0008,0957.0,+04.6,088,0130,1709709279,39.932 54,0006,0008,0957.0,+04.6,088,0123,1709709579,39.938 57,0008,0011,0957.1,+05.0,085,0108,1709709880,40.001 52,0005,0007,0957.0,+05.0,086,0107,1709710180,40.089 52,0005,0007,0957.5,+05.3,083,0125,1709711080,40.069 59,0005,0007,0957.0,+05.1,082,0109,1709711380,40.058 57,0006,0008,0957.0,+05.5,083,0140,1709711680,40.065 59,0005,0007,0957.5,+05.4,083,0111,1709711980,40.05 57,0009,0012,0957.6,+05.7,083,0121,1709712280,40.059 52,0005,0007,0957.3,+05.5,082,0113,1709712580,40.052 57,0004,0006,0957.3,+05.5,083,0132,1709712880,40.021 57,0009,0012,0957.6,+05.4,082,0114,1709713180,40.018 54,0006,0008,0957.6,+05.3,081,0107,1709713780,40.163 52,0006,0008,0957.4,+05.6,080,0119,1709714080,40.154 57,0005,0007,0957.4,+05.7,080,0113,1709714380,40.157 61,0005,0007,0957.5,+05.8,080,0098,1709714680,40.148 54,0008,0011,0957.4,+05.6,080,0119,1709714980,40.131 57,0005,0007,0957.9,+05.8,079,0114,1709715280,40.134 59,0006,0008,0957.4,+05.9,078,0095,1709715580,40.127 57,0005,0007,0957.6,+06.0,079,0111,1709715880,40.128 52,0005,0007,0957.6,+06.0,078,0116,1709716180,40.124 57,0007,0010,0957.5,+06.0,077,0110,1709716480,40.102 59,0006,0008,0957.8,+06.6,078,0108,1709716780,40.101 52,0008,0011,0957.8,+06.3,077,0109,1709717080,40.18 57,0006,0008,0957.8,+06.6,076,0119,1709717380,40.25 54,0008,0011,0957.8,+06.6,077,0102,1709717680,40.257 61,0005,0007,0957.7,+06.7,077,0129,1709717980,40.254 54,0006,0008,0957.7,+06.7,077,0134,1709718280,40.258 57,0005,0007,0957.7,+07.2,077,0107,1709718580,40.247 57,0007,0010,0957.5,+07.4,076,0119,1709718880,40.237 57,0006,0008,0957.8,+08.2,077,0108,1709719180,40.243 57,0006,0008,0957.9,+07.7,073,0108,1709719480,40.232 52,0006,0008,0957.7,+07.9,075,0116,1709719780,40.231 52,0007,0010,0957.5,+07.5,076,0115,1709720080,40.218 57,0008,0011,0957.8,+07.7,074,0105,1709720380,40.218 47,0006,0008,0957.7,+08.0,072,0111,1709720980,40.364 57,0008,0011,0957.4,+07.7,071,0094,1709721280,40.358 49,0008,0011,0957.3,+08.2,071,0114,1709721580,40.342 57,0008,0011,0957.3,+07.5,071,0100,1709721880,40.32 59,0007,0010,0957.5,+07.8,072,0131,1709722180,40.334 54,0008,0011,0957.4,+07.3,071,0110,1709722480,40.323 59,0006,0008,0957.4,+08.3,072,0126,1709722780,40.32 61,0010,0013,0957.4,+07.7,072,0129,1709723080,40.324 57,0007,0010,0957.1,+07.8,072,0128,1709723380,40.314 64,0008,0011,0957.2,+08.3,071,0116,1709723680,40.306 49,0007,0010,0957.2,+08.0,071,0101,1709723980,40.303 61,0008,0011,0956.9,+08.5,069,0101,1709724580,40.449 59,0010,0013,0957.2,+08.6,069,0133,1709724880,40.452 57,0007,0010,0956.9,+08.3,070,0110,1709725180,40.446 54,0013,0017,0956.7,+08.7,069,0116,1709725480,40.427 59,0006,0008,0956.9,+08.6,068,0108,1709725780,40.434 49,0007,0010,0956.6,+08.6,071,0126,1709726080,40.424 54,0006,0008,0956.8,+08.7,068,0118,1709726380,40.413 57,0011,0015,0956.7,+09.1,070,0119,1709726680,40.411 57,0009,0012,0956.5,+08.7,069,0112,1709726980,40.403 59,0007,0010,0956.7,+08.9,069,0107,1709727280,40.411 49,0009,0012,0956.5,+08.6,068,0106,1709727580,40.398 57,0005,0007,0956.7,+08.7,069,0124,1709728180,40.541 59,0010,0013,0956.6,+08.7,068,0124,1709728480,40.532 54,0008,0011,0956.6,+08.8,068,0117,1709728780,40.533 49,0008,0011,0956.6,+09.1,068,0144,1709729080,40.526 49,0006,0008,0956.5,+09.2,068,0116,1709729380,40.526 54,0007,0010,0956.5,+09.6,067,0140,1709729680,40.505 57,0009,0012,0956.5,+09.3,067,0098,1709729980,40.491 57,0008,0011,0956.6,+09.1,067,0129,1709730280,40.499 52,0008,0011,0956.5,+09.4,068,0092,1709730580,40.491 57,0007,0010,0956.5,+09.3,066,0115,1709730880,40.485 49,0007,0010,0956.3,+10.0,065,0121,1709731180,40.473 52,0008,0011,0956.3,+09.5,066,0111,1709731480,40.547 57,0008,0011,0956.2,+08.8,068,0115,1709731780,40.625 59,0008,0011,0956.0,+08.8,068,0122,1709732080,40.618 54,0007,0010,0956.5,+08.9,068,0113,1709732380,40.618 49,0007,0010,0956.4,+08.9,070,0120,1709732680,40.605 61,0006,0008,0956.4,+08.9,069,0127,1709732980,40.589 57,0007,0010,0956.1,+08.8,070,0127,1709733280,40.599 49,0009,0012,0956.3,+09.1,068,0135,1709733580,40.587 54,0009,0012,0956.5,+08.9,068,0111,1709733880,40.572 57,0008,0011,0956.2,+08.7,070,0105,1709734180,40.575 57,0010,0013,0956.2,+08.7,070,0109,1709734480,40.563 54,0006,0008,0956.1,+08.7,069,0124,1709734780,40.575 54,0008,0011,0956.1,+08.7,069,0112,1709735080,40.647 57,0010,0013,0956.1,+09.0,069,0114,1709735380,40.708 59,0010,0013,0956.2,+08.7,070,0110,1709735680,40.693 54,0009,0012,0956.1,+08.5,071,0112,1709735980,40.697 54,0010,0013,0956.1,+08.3,071,0087,1709736280,40.689 47,0008,0011,0956.0,+08.4,072,0105,1709736580,40.687 57,0010,0013,0956.2,+08.3,071,0095,1709736880,40.678 54,0009,0012,0956.3,+08.2,073,0120,1709737180,40.681 57,0009,0012,0956.3,+08.1,073,0124,1709737480,40.671 54,0013,0017,0956.3,+07.9,073,0110,1709737780,40.705 54,0010,0013,0956.1,+07.9,073,0103,1709738080,40.662 54,0008,0011,0956.6,+07.8,073,0106,1709738380,40.649 59,0011,0015,0956.3,+07.7,074,0092,1709738680,40.718 54,0013,0017,0956.2,+07.6,074,0103,1709738980,40.798 54,0011,0015,0956.5,+07.6,074,0108,1709739280,40.796 47,0012,0016,0956.5,+07.6,074,0125,1709739580,40.795 57,0010,0013,0956.4,+07.5,075,0117,1709739880,40.782 57,0013,0017,0956.3,+07.4,075,0094,1709740180,40.783 57,0012,0016,0956.4,+07.3,075,0123,1709740480,40.771 57,0011,0015,0956.8,+07.2,075,0103,1709740780,40.769 59,0016,0022,0956.7,+07.2,076,0113,1709741080,40.765 49,0012,0016,0956.6,+07.1,076,0118,1709741380,40.748 54,0018,0024,0956.3,+07.1,076,0110,1709741680,40.741 54,0015,0021,0956.5,+07.0,077,0107,1709741980,40.744 54,0020,0027,0956.7,+07.0,076,0110,1709742280,40.826 54,0012,0016,0956.8,+06.9,077,0120,1709742580,40.888 49,0014,0018,0956.8,+06.9,076,0105,1709742880,40.889 54,0013,0017,0956.6,+06.8,078,0123,1709743180,40.876 57,0013,0017,0956.6,+06.8,077,0086,1709743480,40.885 57,0015,0021,0956.7,+06.5,078,0125,1709743780,40.879 57,0014,0018,0956.7,+06.5,078,0129,1709744080,40.871 54,0013,0017,0956.9,+06.5,078,0135,1709744380,40.863 54,0024,0032,0956.8,+06.3,078,0112,1709744680,40.871 49,0011,0015,0956.7,+06.4,078,0128,1709744980,40.867 57,0014,0018,0956.6,+06.4,078,0119,1709745280,40.858 59,0012,0016,0956.7,+06.3,078,0110,1709745580,40.858 54,0016,0022,0956.7,+06.3,078,0111,1709745880,40.927 54,0013,0017,0956.6,+06.4,078,0126,1709746181,41.001 54,0014,0018,0956.5,+06.4,078,0105,1709746480,40.988 54,0013,0017,0956.5,+06.4,078,0110,1709746780,40.981 57,0016,0022,0956.8,+06.3,078,0129,1709747080,40.967 57,0016,0022,0956.7,+06.2,078,0105,1709747380,40.983 54,0014,0018,0956.6,+06.2,078,0122,1709747680,40.974 54,0015,0021,0956.7,+06.3,078,0111,1709747980,40.967 54,0015,0021,0956.7,+06.2,078,0109,1709748280,40.955 49,0020,0027,0956.8,+06.1,078,0127,1709748580,40.962 49,0014,0018,0956.7,+05.8,078,0117,1709748880,40.955 57,0016,0022,0956.8,+05.8,079,0103,1709749180,40.949 54,0018,0024,0956.7,+05.8,079,0117,1709749481,41.029 54,0014,0018,0956.7,+05.7,079,0111,1709749781,41.104 59,0015,0021,0956.6,+05.8,079,0133,1709750081,41.093 54,0012,0016,0956.5,+05.9,078,0109,1709750381,41.095 54,0012,0016,0956.6,+05.9,078,0113,1709750681,41.089 54,0012,0016,0956.7,+05.8,078,0133,1709750981,41.075 57,0014,0018,0956.7,+05.7,078,0119,1709751281,41.079 47,0015,0021,0956.9,+05.7,078,0109,1709751581,41.076 54,0013,0017,0956.6,+05.9,078,0117,1709751881,41.077 59,0014,0018,0956.9,+05.8,078,0117,1709752181,41.066 54,0015,0021,0956.7,+05.9,078,0104,1709752481,41.048 54,0016,0022,0956.8,+05.9,078,0114,1709752781,41.045 59,0015,0021,0956.8,+05.8,078,0094,1709753081,41.116 54,0013,0017,0956.8,+05.8,078,0119,1709753381,41.196 57,0010,0013,0956.7,+05.8,078,0106,1709753681,41.198 49,0017,0023,0956.7,+05.7,079,0102,1709753981,41.192 57,0013,0017,0956.8,+05.8,078,0134,1709754281,41.191 49,0012,0016,0956.7,+05.8,079,0122,1709754581,41.184 49,0014,0018,0956.6,+05.8,079,0107,1709754881,41.172 54,0011,0015,0956.8,+05.8,080,0102,1709755181,41.179 54,0012,0016,0956.6,+05.8,080,0102,1709755481,41.165 54,0019,0026,0956.7,+05.8,080,0119,1709755781,41.156 49,0014,0018,0956.5,+05.8,079,0134,1709756081,41.16 54,0014,0018,0956.5,+05.9,079,0105,1709756381,41.177 54,0011,0015,0956.6,+05.9,080,0121,1709756681,41.229 54,0014,0018,0956.3,+05.9,081,0113,1709756981,41.307 52,0013,0017,0956.5,+05.9,082,0131,1709757281,41.294 54,0015,0021,0956.6,+05.7,081,0103,1709757581,41.285 54,0014,0018,0956.6,+05.7,082,0118,1709757881,41.296 54,0011,0015,0956.7,+05.7,082,0125,1709758181,41.282 52,0013,0017,0956.5,+05.7,082,0106,1709758481,41.305 54,0016,0022,0956.6,+05.7,083,0127,1709758781,41.279 59,0015,0021,0956.6,+05.7,084,0137,1709759081,41.271 57,0016,0022,0956.5,+05.6,084,0122,1709759381,41.264 54,0013,0017,0956.5,+05.6,084,0099,1709759681,41.263 52,0014,0018,0956.2,+05.6,084,0111,1709759981,41.263 52,0015,0021,0956.4,+05.5,085,0110,1709760281,41.33 49,0016,0022,0956.2,+05.6,085,0114,1709760581,41.426 52,0017,0023,0956.4,+05.5,084,0123,1709760881,41.404 52,0016,0022,0956.2,+05.5,085,0119,1709761181,41.397 52,0018,0024,0956.0,+05.4,085,0121,1709761481,41.394 59,0015,0021,0956.2,+05.5,085,0124,1709761781,41.419 49,0013,0017,0956.2,+05.5,085,0128,1709762081,41.4 52,0014,0018,0956.2,+05.5,085,0106,1709762381,41.384 57,0017,0023,0956.1,+05.5,085,0104,1709762681,41.399 49,0015,0021,0956.1,+05.5,086,0120,1709762981,41.386 57,0018,0024,0956.2,+05.4,085,0126,1709763281,41.377 49,0019,0026,0956.0,+05.4,086,0108,1709763581,41.373 52,0016,0022,0956.2,+05.4,086,0123,1709763881,41.446 49,0016,0022,0956.1,+05.4,085,0107,1709764181,41.526 52,0019,0026,0956.0,+05.5,085,0120,1709764481,41.514 54,0019,0026,0956.1,+05.5,085,0125,1709764781,41.519 59,0016,0022,0956.1,+05.5,086,0111,1709765081,41.504 49,0014,0018,0955.6,+05.5,086,0111,1709765381,41.493 57,0013,0017,0955.6,+05.5,086,0131,1709765681,41.49 54,0018,0024,0955.5,+05.5,085,0113,1709765981,41.479 57,0014,0018,0955.5,+05.5,086,0114,1709766281,41.496 54,0015,0021,0955.6,+05.5,086,0142,1709766581,41.477 54,0015,0021,0955.5,+05.4,086,0109,1709766881,41.471 57,0016,0022,0955.5,+05.4,086,0125,1709767181,41.467 54,0018,0024,0955.6,+05.5,087,0095,1709767481,41.548 54,0013,0017,0955.4,+05.4,087,0112,1709767781,41.627 59,0016,0022,0955.5,+05.4,087,0112,1709768081,41.611 57,0018,0024,0955.3,+05.4,087,0103,1709768381,41.603 57,0014,0018,0955.2,+05.4,087,0120,1709768681,41.607 54,0016,0022,0955.3,+05.4,087,0093,1709768981,41.608 57,0017,0023,0955.4,+05.4,087,0120,1709769281,41.603 52,0016,0022,0955.3,+05.4,086,0141,1709769581,41.611 59,0017,0023,0955.4,+05.3,086,0105,1709769881,41.591 54,0017,0023,0955.3,+05.3,086,0107,1709770181,41.591 59,0013,0017,0955.5,+05.2,086,0122,1709770481,41.59 57,0017,0023,0955.4,+05.1,086,0110,1709770781,41.574 52,0017,0023,0955.4,+05.1,086,0107,1709771081,41.668 59,0018,0024,0955.6,+05.1,086,0113,1709771381,41.722 59,0018,0024,0955.4,+05.1,086,0108,1709771681,41.726 57,0016,0022,0955.5,+05.1,086,0106,1709771981,41.712 59,0013,0017,0955.2,+05.2,086,0113,1709772281,41.724 52,0017,0023,0955.1,+05.2,086,0121,1709772581,41.706 54,0014,0018,0955.6,+05.2,086,0114,1709772881,41.706 52,0023,0031,0955.3,+05.1,086,0132,1709773181,41.705 54,0019,0026,0955.4,+05.1,086,0106,1709773481,41.696 59,0015,0021,0955.0,+05.2,086,0132,1709773781,41.694 61,0016,0022,0955.1,+05.2,086,0111,1709774081,41.705 59,0014,0018,0954.9,+05.2,086,0106,1709774381,41.687 54,0017,0023,0955.0,+05.2,086,0111,1709774681,41.763 54,0016,0022,0955.0,+05.2,085,0107,1709774981,41.84 54,0020,0027,0954.9,+05.2,085,0108,1709775281,41.841 52,0019,0026,0954.9,+05.2,086,0112,1709775581,41.827 54,0018,0024,0955.0,+05.3,086,0111,1709775881,41.829 61,0018,0024,0954.8,+05.2,086,0090,1709776181,41.814 57,0014,0018,0954.8,+05.2,086,0114,1709776481,41.819 57,0020,0027,0954.9,+05.2,086,0130,1709776781,41.813 52,0017,0023,0955.2,+05.3,087,0127,1709777081,41.808 54,0018,0024,0955.1,+05.3,087,0136,1709777381,41.798 59,0014,0018,0955.0,+05.3,087,0118,1709777681,41.805 49,0014,0018,0954.6,+05.3,087,0106,1709777981,41.802 54,0015,0021,0955.0,+05.3,088,0111,1709778281,41.866 59,0014,0018,0954.8,+05.3,088,0104,1709778581,41.946 57,0011,0015,0954.8,+05.2,088,0101,1709778881,41.941 54,0010,0013,0955.0,+05.2,088,0134,1709779181,41.958 54,0011,0015,0955.2,+05.2,088,0126,1709779481,41.941 59,0011,0015,0954.6,+05.3,088,0115,1709779781,41.922 57,0013,0017,0954.8,+05.3,088,0127,1709780081,41.924 54,0009,0012,0954.5,+05.3,088,0143,1709780381,41.927 57,0010,0013,0954.5,+05.4,088,0136,1709780681,41.908 54,0008,0011,0954.7,+05.5,088,0130,1709780981,41.908 57,0008,0011,0954.8,+05.5,087,0140,1709781281,41.913 54,0010,0013,0954.7,+05.5,087,0125,1709781581,41.91 57,0010,0013,0954.6,+05.5,088,0154,1709781881,41.981 61,0009,0012,0954.9,+05.5,087,0106,1709782182,42.042 49,0011,0015,0955.0,+05.5,087,0123,1709782482,42.039 61,0010,0013,0955.0,+05.3,087,0131,1709783082,42.034 59,0008,0011,0954.9,+05.2,087,0137,1709783382,42.028 59,0009,0012,0954.9,+05.3,087,0114,1709783682,42.036 59,0008,0011,0955.0,+05.2,087,0135,1709783982,42.032 54,0007,0010,0955.1,+05.3,087,0100,1709784282,42.026 59,0009,0012,0955.3,+05.4,087,0125,1709784582,42.022 54,0012,0016,0955.5,+05.4,088,0132,1709784882,42.013 57,0011,0015,0955.5,+05.4,088,0142,1709785182,42.01 54,0013,0017,0955.4,+05.4,087,0148,1709785482,42.082 54,0008,0011,0955.4,+05.4,088,0136,1709785782,42.158 54,0007,0010,0955.3,+05.3,087,0124,1709786082,42.164 54,0009,0012,0955.2,+05.3,087,0126,1709786382,42.147 54,0010,0013,0955.2,+05.2,087,0146,1709786682,42.142 57,0009,0012,0955.5,+05.2,088,0126,1709786982,42.129 54,0012,0016,0955.4,+05.2,088,0139,1709787282,42.132 59,0010,0013,0955.4,+05.2,088,0117,1709787582,42.122 54,0009,0012,0955.5,+05.2,088,0132,1709787882,42.129 57,0009,0012,0955.5,+05.2,088,0132,1709788182,42.113 54,0010,0013,0955.5,+05.2,088,0132,1709788482,42.107 57,0008,0011,0955.3,+05.2,088,0131,1709788782,42.112 47,0009,0012,0955.4,+05.2,088,0126,1709789082,42.188 54,0008,0011,0955.3,+05.3,087,0141,1709789382,42.255 57,0009,0012,0955.2,+05.3,087,0129,1709789682,42.249 57,0010,0013,0955.4,+05.3,087,0132,1709789982,42.262 57,0011,0015,0955.0,+05.3,087,0129,1709790282,42.252 49,0008,0011,0955.2,+05.3,087,0138,1709790582,42.25 61,0008,0011,0955.2,+05.3,087,0121,1709790882,42.244 57,0008,0011,0955.2,+05.2,087,0117,1709791182,42.241 57,0007,0010,0955.2,+05.2,086,0124,1709791482,42.237 52,0005,0007,0955.0,+05.3,086,0132,1709791782,42.237 54,0006,0008,0955.1,+05.2,086,0105,1709792082,42.225 59,0006,0008,0955.1,+05.2,086,0141,1709792382,42.231 59,0006,0008,0954.9,+05.2,086,0123,1709792682,42.299 61,0008,0011,0955.5,+05.4,085,0118,1709792982,42.371 59,0008,0011,0955.3,+05.4,085,0125,1709793282,42.369 49,0007,0010,0955.3,+05.3,085,0122,1709793582,42.365 57,0007,0010,0955.8,+05.3,085,0127,1709793882,42.375 49,0009,0012,0955.5,+05.5,086,0140,1709794182,42.361 49,0007,0010,0955.5,+05.5,086,0120,1709794482,42.347 57,0010,0013,0955.7,+05.6,086,0111,1709794782,42.361 59,0012,0016,0955.8,+05.6,087,0108,1709795082,42.333 57,0010,0013,0955.5,+05.4,087,0117,1709795382,42.335 57,0025,0034,0955.7,+05.1,088,0105,1709795682,42.331 59,0010,0013,0955.6,+05.2,088,0125,1709795982,42.33 59,0019,0026,0955.8,+05.2,088,0129,1709796282,42.405 52,0008,0011,0955.3,+05.3,088,0108,1709796582,42.473 57,0017,0023,0955.4,+05.3,088,0111,1709796882,42.468 59,0028,0038,0955.7,+05.2,088,0136,1709797182,42.467 59,0017,0023,0955.6,+05.1,088,0128,1709797482,42.463 57,0011,0015,0955.8,+05.3,088,0106,1709797782,42.457 61,0008,0011,0955.9,+05.3,088,0139,1709798082,42.445 59,0008,0011,0955.5,+05.5,088,0109,1709798382,42.453 59,0009,0012,0956.0,+05.6,088,0114,1709798682,42.438 57,0010,0013,0956.0,+05.7,088,0100,1709798982,42.438 52,0008,0011,0955.9,+05.9,087,0106,1709799282,42.437 52,0007,0010,0955.7,+06.0,087,0108,1709799582,42.437 57,0009,0012,0956.0,+05.9,087,0121,1709800182,42.579 52,0010,0013,0955.8,+06.0,087,0118,1709800482,42.576 59,0013,0017,0955.9,+05.9,087,0120,1709800782,42.558 61,0011,0015,0956.0,+05.9,087,0102,1709801082,42.561 57,0010,0013,0955.8,+05.9,087,0120,1709801382,42.564 54,0009,0012,0955.9,+06.0,087,0098,1709801682,42.556 57,0010,0013,0956.1,+06.1,088,0120,1709801982,42.541 61,0011,0015,0955.9,+06.0,088,0112,1709802282,42.538 52,0011,0015,0955.8,+06.4,087,0128,1709802582,42.536 59,0012,0016,0955.8,+06.4,087,0115,1709802882,42.529 59,0010,0013,0955.9,+06.5,087,0130,1709803182,42.527 59,0010,0013,0955.8,+06.4,087,0130,1709803482,42.59 57,0008,0011,0955.9,+06.3,087,0129,1709803782,42.676 54,0014,0018,0956.0,+06.3,086,0131,1709804082,42.665 57,0010,0013,0955.7,+06.4,087,0124,1709804382,42.674 57,0008,0011,0955.9,+06.3,086,0109,1709804682,42.676 57,0008,0011,0955.9,+06.4,086,0108,1709804982,42.648 59,0009,0012,0956.3,+06.4,086,0132,1709805282,42.645 59,0010,0013,0956.1,+06.2,085,0111,1709805582,42.648 54,0010,0013,0956.5,+06.4,085,0122,1709805882,42.633 57,0011,0015,0956.2,+06.4,087,0125,1709806182,42.637 57,0014,0018,0956.1,+06.2,087,0139,1709806482,42.633 57,0012,0016,0956.3,+06.1,087,0139,1709806782,42.623 57,0012,0016,0956.2,+06.2,087,0127,1709807382,42.778 59,0012,0016,0956.2,+06.2,086,0120,1709807682,42.778 59,0011,0015,0956.3,+06.4,086,0129,1709807982,42.778 61,0013,0017,0956.1,+06.5,086,0115,1709808282,42.777 57,0011,0015,0956.4,+06.7,086,0119,1709808582,42.763 59,0009,0012,0956.5,+06.7,084,0104,1709808882,42.754 57,0007,0010,0956.1,+07.1,083,0115,1709809182,42.753 59,0007,0010,0956.2,+06.9,083,0114,1709809482,42.752 54,0007,0010,0956.2,+06.7,082,0114,1709809782,42.753 64,0008,0011,0956.1,+06.8,085,0133,1709810082,42.731 59,0008,0011,0956.2,+06.5,085,0122,1709810382,42.74 59,0011,0015,0956.1,+06.2,087,0111,1709810982,42.886 57,0010,0013,0956.2,+06.0,087,0115,1709811282,42.862 57,0013,0017,0956.4,+05.9,087,0133,1709811582,42.862 57,0016,0022,0956.3,+05.9,087,0121,1709811882,42.872 59,0010,0013,0956.1,+05.8,088,0127,1709812182,42.872 57,0016,0022,0956.1,+05.7,087,0116,1709812482,42.854 57,0013,0017,0956.0,+05.7,087,0127,1709812782,42.857 52,0014,0018,0956.0,+05.8,087,0116,1709813082,42.852 57,0011,0015,0956.2,+05.6,087,0112,1709813382,42.838 59,0013,0017,0956.3,+05.5,087,0117,1709813682,42.845 57,0012,0016,0956.2,+05.3,087,0121,1709813982,42.833 52,0014,0018,0956.1,+05.3,087,0126,1709814582,42.994 52,0011,0015,0956.1,+05.3,087,0119,1709814882,42.985 59,0012,0016,0956.0,+05.2,087,0117,1709815182,42.97 59,0017,0023,0956.4,+05.1,088,0110,1709815482,42.971 59,0013,0017,0956.2,+05.0,088,0119,1709815782,42.989 59,0017,0023,0956.2,+04.9,088,0128,1709816082,42.969 57,0012,0016,0956.1,+04.9,088,0105,1709816382,42.955 59,0010,0013,0956.2,+05.0,088,0100,1709816682,42.949 59,0011,0015,0956.1,+04.9,088,0111,1709816982,42.945 59,0016,0022,0956.2,+04.9,088,0107,1709817282,42.94 54,0012,0016,0956.4,+04.9,088,0102,1709817582,42.948 57,0013,0017,0956.5,+04.8,088,0113,1709817883,43.008 57,0011,0015,0956.5,+04.8,088,0100,1709818183,43.095 52,0011,0015,0956.2,+04.7,088,0110,1709818483,43.092 59,0013,0017,0956.3,+04.7,089,0112,1709818783,43.081 61,0012,0016,0956.3,+04.6,089,0125,1709819083,43.075 59,0013,0017,0956.3,+04.6,088,0132,1709819383,43.072 57,0015,0021,0956.4,+04.6,089,0113,1709819683,43.064 59,0013,0017,0956.3,+04.7,089,0108,1709819983,43.056 54,0012,0016,0956.3,+04.6,088,0100,1709820283,43.06 49,0011,0015,0956.6,+04.6,088,0101,1709820583,43.055 59,0011,0015,0956.5,+04.6,088,0113,1709820883,43.064 57,0008,0011,0956.6,+04.6,088,0114,1709821183,43.049 57,0017,0023,0956.6,+04.5,088,0113,1709821783,43.2 52,0013,0017,0956.4,+04.4,089,0118,1709822083,43.226 54,0014,0018,0956.6,+04.4,089,0126,1709822383,43.191 54,0020,0027,0956.4,+04.4,089,0115,1709822683,43.196 59,0022,0029,0956.6,+04.3,088,0106,1709822983,43.186 57,0017,0023,0956.5,+04.4,088,0119,1709823283,43.183 52,0007,0010,0956.5,+04.3,088,0120,1709823583,43.176 57,0013,0017,0956.9,+04.3,088,0124,1709823883,43.168 59,0005,0007,0956.5,+04.4,087,0107,1709824183,43.173 57,0007,0010,0956.5,+04.4,088,0121,1709824483,43.175 59,0007,0010,0956.5,+04.4,088,0110,1709824783,43.168 54,0017,0023,0956.7,+04.3,088,0109,1709825083,43.246 54,0007,0010,0956.7,+04.2,088,0114,1709825383,43.314 57,0019,0026,0956.6,+04.2,087,0099,1709825683,43.307 54,0008,0011,0957.0,+04.3,087,0093,1709825983,43.304 59,0013,0017,0957.0,+04.1,088,0116,1709826283,43.3 61,0011,0015,0956.8,+04.2,088,0103,1709826583,43.288 59,0009,0012,0956.8,+04.2,087,0133,1709826883,43.288 57,0008,0011,0957.0,+04.1,087,0120,1709827183,43.29 54,0008,0011,0957.1,+04.1,088,0113,1709827483,43.287 57,0013,0017,0957.0,+04.2,087,0131,1709827783,43.285 49,0007,0010,0957.1,+04.1,087,0132,1709828083,43.272 54,0007,0010,0957.2,+04.1,087,0127,1709828383,43.287 47,0007,0010,0957.3,+04.1,088,0152,1709828683,43.339 54,0006,0008,0957.4,+04.1,087,0141,1709828983,43.408 54,0006,0008,0957.3,+04.1,087,0145,1709829283,43.417 52,0011,0015,0957.5,+04.1,087,0151,1709829583,43.437 54,0004,0006,0957.3,+04.0,087,0125,1709829883,43.406 54,0008,0011,0957.2,+04.0,087,0138,1709830183,43.41 52,0011,0015,0957.4,+03.9,088,0146,1709830483,43.409 54,0005,0007,0957.6,+03.9,087,0154,1709830783,43.397 52,0006,0008,0957.4,+03.8,087,0142,1709831083,43.397 47,0005,0007,0957.4,+03.8,087,0137,1709831383,43.385 54,0006,0008,0957.5,+03.8,087,0147,1709831683,43.388 54,0006,0008,0957.8,+03.6,087,0174,1709831983,43.399 57,0006,0008,0957.5,+03.7,087,0145,1709832283,43.463 57,0004,0006,0957.4,+03.7,087,0149,1709832583,43.53 54,0006,0008,0957.6,+03.7,087,0142,1709832883,43.556 52,0006,0008,0957.9,+03.6,087,0158,1709833183,43.547 54,0006,0008,0957.8,+03.6,087,0141,1709833483,43.532 54,0005,0007,0957.7,+03.6,087,0130,1709833783,43.522 45,0006,0008,0957.6,+03.6,086,0132,1709834083,43.514 47,0004,0006,0957.4,+03.5,085,0134,1709834383,43.509 45,0004,0006,0957.5,+03.5,085,0162,1709834683,43.516 54,0004,0006,0957.7,+03.4,085,0146,1709834983,43.503 52,0004,0006,0957.8,+03.4,085,0143,1709835283,43.509 57,0005,0007,0958.1,+03.3,085,0132,1709835583,43.506 54,0003,0005,0957.6,+03.2,085,0132,1709836183,43.651 52,0004,0006,0957.7,+03.1,085,0131,1709836483,43.661 52,0002,0003,0957.8,+03.1,084,0148,1709836783,43.654 54,0003,0005,0957.9,+03.0,084,0160,1709837083,43.647 54,0003,0005,0957.9,+03.1,084,0129,1709837383,43.662 45,0004,0006,0957.8,+02.9,084,0145,1709837683,43.646 52,0003,0005,0958.1,+02.9,084,0135,1709837983,43.643 52,0003,0005,0958.1,+02.9,085,0142,1709838283,43.636 54,0003,0005,0957.8,+02.8,085,0137,1709838583,43.628 47,0003,0005,0957.7,+02.8,084,0118,1709838883,43.626 52,0005,0007,0958.2,+02.7,084,0135,1709839183,43.612 52,0002,0003,0958.1,+02.7,084,0120,1709839483,43.7 52,0002,0003,0958.2,+02.7,084,0127,1709839783,43.77 54,0002,0003,0958.3,+02.7,084,0142,1709840083,43.776 54,0001,0002,0958.1,+02.6,084,0127,1709840383,43.757 54,0003,0005,0958.0,+02.6,083,0108,1709840683,43.752 47,0002,0003,0957.9,+02.6,083,0137,1709840983,43.75 54,0002,0003,0958.1,+02.6,084,0121,1709841283,43.761 47,0003,0005,0957.9,+02.6,084,0121,1709841583,43.735 54,0002,0003,0958.1,+02.6,084,0123,1709841883,43.743 54,0004,0006,0958.2,+02.6,084,0112,1709842183,43.742 54,0002,0003,0958.0,+02.6,083,0119,1709842483,43.729 54,0002,0003,0958.1,+02.6,083,0105,1709842783,43.735 57,0002,0003,0958.1,+02.6,083,0122,1709843083,43.815 57,0002,0003,0958.4,+02.7,084,0122,1709843383,43.89 57,0005,0007,0958.1,+02.7,084,0132,1709843683,43.877 54,0002,0003,0958.1,+02.6,084,0113,1709843983,43.884 54,0002,0003,0958.5,+02.7,084,0145,1709844283,43.885 54,0001,0002,0958.4,+02.7,084,0136,1709844583,43.878 52,0002,0003,0958.2,+02.7,084,0110,1709844883,43.879 59,0002,0003,0958.3,+02.7,084,0121,1709845183,43.871 54,0002,0003,0958.1,+02.6,084,0115,1709845483,43.87 54,0002,0003,0958.1,+02.6,084,0115,1709845783,43.872 54,0002,0003,0958.3,+02.6,084,0121,1709846083,43.876 54,0002,0003,0958.3,+02.5,084,0153,1709846383,43.858 52,0001,0002,0958.4,+02.5,084,0109,1709846984,44.012 52,0001,0002,0958.4,+02.4,084,0100,1709847284,44.021 59,0001,0002,0958.4,+02.4,084,0125,1709847584,44.001 54,0002,0003,0958.4,+02.4,084,0121,1709847884,44.007 54,0001,0002,0958.2,+02.3,083,0118,1709848184,44.012 54,0002,0003,0958.2,+02.4,083,0129,1709848483,43.993 52,0003,0005,0958.3,+02.4,083,0092,1709848783,43.989 47,0003,0005,0958.4,+02.4,084,0118,1709849083,43.984 54,0003,0005,0958.4,+02.4,084,0121,1709849383,43.98 47,0003,0005,0958.3,+02.4,083,0102,1709849683,43.993 54,0004,0006,0958.3,+02.4,084,0107,1709849983,43.981 57,0002,0003,0958.1,+02.3,083,0122,1709850584,44.129 54,0003,0005,0958.1,+02.3,084,0124,1709850884,44.126 47,0003,0005,0958.2,+02.3,084,0132,1709851184,44.132 54,0004,0006,0958.3,+02.3,084,0094,1709851484,44.111 57,0004,0006,0958.1,+02.3,084,0095,1709851784,44.11 47,0005,0007,0958.2,+02.3,084,0126,1709852084,44.098 54,0004,0006,0958.2,+02.3,084,0121,1709852384,44.112 57,0005,0007,0958.2,+02.3,084,0123,1709852684,44.095 57,0006,0008,0958.2,+02.4,084,0130,1709852984,44.095 57,0007,0010,0958.4,+02.4,084,0107,1709853284,44.085 54,0006,0008,0958.4,+02.3,084,0111,1709853584,44.085 54,0007,0010,0958.6,+02.3,084,0138,1709853884,44.168 57,0006,0008,0958.2,+02.3,084,0107,1709854184,44.243 57,0006,0008,0958.4,+02.3,085,0107,1709854484,44.229 54,0005,0007,0958.7,+02.3,085,0116,1709854784,44.222 57,0007,0010,0958.3,+02.4,085,0124,1709855084,44.216 54,0005,0007,0958.3,+02.4,085,0127,1709855384,44.211 54,0007,0010,0958.5,+02.4,085,0135,1709855684,44.223 54,0006,0008,0958.5,+02.4,085,0116,1709855984,44.2 54,0006,0008,0958.5,+02.3,085,0116,1709856284,44.209 47,0005,0007,0958.5,+02.3,085,0114,1709856584,44.217 54,0006,0008,0958.3,+02.3,085,0108,1709856884,44.211 54,0006,0008,0958.3,+02.2,085,0104,1709857184,44.209 57,0003,0005,0958.5,+02.2,086,0113,1709857484,44.281 57,0006,0008,0958.3,+02.3,086,0106,1709857784,44.358 57,0005,0007,0958.3,+02.2,086,0117,1709858084,44.345 54,0006,0008,0958.4,+02.2,086,0124,1709858384,44.349 49,0009,0012,0958.4,+02.2,086,0124,1709858684,44.342 54,0007,0010,0958.4,+02.1,087,0105,1709858984,44.341 57,0005,0007,0958.3,+02.2,086,0102,1709859284,44.334 61,0004,0006,0958.1,+02.2,086,0123,1709859584,44.346 61,0007,0010,0958.1,+02.1,086,0104,1709859884,44.334 54,0005,0007,0958.1,+02.1,086,0106,1709860184,44.335 54,0011,0015,0958.3,+02.1,087,0112,1709860484,44.315 54,0007,0010,0957.9,+02.0,087,0121,1709860784,44.324 61,0005,0007,0958.3,+02.0,087,0126,1709861084,44.392 61,0011,0015,0958.0,+01.9,087,0133,1709861384,44.47 57,0009,0012,0958.0,+01.8,087,0105,1709861684,44.459 59,0021,0028,0958.2,+01.7,088,0117,1709861984,44.458 57,0004,0006,0958.4,+01.7,087,0128,1709862284,44.461 61,0008,0011,0958.3,+01.8,087,0108,1709862584,44.456 52,0012,0016,0958.2,+01.6,087,0117,1709862884,44.459 54,0017,0023,0958.1,+01.6,087,0111,1709863184,44.459 54,0013,0017,0958.3,+01.6,087,0109,1709863484,44.455 40,0010,0013,0958.0,+01.5,087,0111,1709863784,44.461 54,0009,0012,0958.1,+01.5,086,0136,1709864084,44.455 57,0017,0023,0958.1,+01.5,087,0120,1709864384,44.46 57,0007,0010,0958.3,+01.2,087,0110,1709864984,44.612 61,0016,0022,0958.2,+01.2,087,0117,1709865284,44.592 57,0006,0008,0958.2,+01.1,087,0106,1709865584,44.602 54,0009,0012,0958.4,+01.3,087,0134,1709865884,44.593 54,0011,0015,0958.4,+01.4,087,0110,1709866184,44.597 59,0006,0008,0958.6,+01.3,086,0131,1709866484,44.585 54,0008,0011,0958.4,+01.3,086,0118,1709866784,44.59 57,0008,0011,0958.4,+01.3,086,0106,1709867084,44.596 54,0012,0016,0958.6,+01.3,086,0103,1709867384,44.573 54,0007,0010,0958.3,+01.2,087,0127,1709867684,44.576 54,0005,0007,0958.3,+01.3,087,0120,1709867984,44.572 52,0017,0023,0958.2,+01.2,087,0102,1709868284,44.645 47,0009,0012,0958.4,+01.1,087,0113,1709868584,44.727 54,0007,0010,0958.5,+01.1,087,0139,1709868884,44.732 57,0009,0012,0958.3,+01.3,087,0116,1709869184,44.736 57,0022,0029,0958.4,+01.1,087,0094,1709869484,44.719 61,0055,0074,0958.4,+00.8,088,0103,1709869784,44.724 49,0036,0049,0958.8,+00.9,088,0118,1709870084,44.717 57,0024,0032,0958.8,+00.7,088,0118,1709870384,44.726 57,0015,0021,0958.8,+00.7,088,0120,1709870684,44.727 57,0019,0026,0958.6,+00.7,089,0121,1709870984,44.716 57,0010,0013,0958.8,+00.7,089,0122,1709871284,44.709 57,0035,0048,0958.8,+00.5,089,0125,1709871584,44.726 59,0026,0036,0958.9,+00.4,089,0118,1709872184,44.854 61,0007,0010,0959.0,+00.5,089,0120,1709872484,44.856 57,0005,0007,0959.0,+00.4,090,0117,1709872784,44.856 54,0012,0016,0959.0,+00.3,089,0117,1709873084,44.853 54,0004,0006,0958.8,+00.4,089,0107,1709873384,44.848 47,0003,0005,0959.4,+00.2,089,0126,1709873684,44.853 59,0011,0015,0959.2,+00.3,089,0109,1709873984,44.846 52,0006,0008,0959.4,+00.3,088,0112,1709874284,44.845 57,0006,0008,0959.3,+00.2,088,0116,1709874584,44.84 57,0007,0010,0959.1,+00.2,089,0116,1709874884,44.836 52,0012,0016,0959.4,+00.3,089,0106,1709875184,44.849 57,0012,0016,0959.7,+00.1,088,0122,1709875484,44.903 54,0005,0007,0959.7,+00.0,088,0117,1709875784,44.976 47,0011,0015,0959.6,+00.0,088,0121,1709876084,44.984 52,0020,0027,0959.7,+00.1,088,0104,1709876384,44.976 54,0012,0016,0959.9,+00.1,088,0130,1709876684,44.983 59,0010,0013,0959.5,+00.0,087,0116,1709876984,44.981 54,0020,0027,0959.8,+00.1,087,0130,1709877284,44.971 57,0010,0013,0959.7,+00.0,087,0112,1709877584,44.976 47,0006,0008,0959.6,+00.1,087,0114,1709877884,44.975 57,0010,0013,0959.9,+00.2,088,0119,1709878184,44.956 54,0033,0045,0960.0,+00.1,088,0109,1709878484,44.961 59,0024,0032,0959.8,+00.0,088,0133,1709878784,44.965 57,0002,0003,0959.7,+00.0,088,0113,1709879385,45.106 57,0043,0058,0959.9,+00.2,088,0112,1709879685,45.104 59,0021,0028,0959.9,+00.0,088,0116,1709879985,45.104 54,0030,0042,0960.1,+00.1,089,0111,1709880285,45.127 47,0041,0055,0960.2,+00.1,088,0139,1709880585,45.107 57,0030,0042,0960.2,+00.1,088,0118,1709880885,45.114 54,0021,0028,0960.1,+00.1,089,0122,1709881185,45.096 57,0012,0016,0960.3,+00.0,089,0111,1709881485,45.11 59,0020,0027,0960.4,+00.1,089,0097,1709881785,45.086 61,0028,0038,0960.4,+00.1,089,0128,1709882385,45.094 59,0037,0050,0960.3,+00.2,089,0107,1709882985,45.251 57,0027,0037,0960.7,+00.1,089,0115,1709883285,45.256 61,0009,0012,0960.5,+00.1,089,0093,1709883585,45.245 57,0036,0049,0960.3,+00.0,089,0101,1709883885,45.241 57,0032,0044,0960.5,+00.2,089,0119,1709884185,45.241 57,0011,0015,0960.5,+00.3,089,0120,1709884785,45.237 57,0031,0043,0960.4,+00.1,089,0110,1709885085,45.232 54,0009,0012,0960.6,+00.2,089,0112,1709885385,45.226 57,0014,0018,0960.5,+00.3,088,0105,1709885685,45.221 61,0013,0017,0960.9,+00.2,088,0109,1709885985,45.213 61,0017,0023,0960.7,+00.3,088,0104,1709886285,45.295 49,0025,0034,0960.9,+00.2,088,0097,1709886585,45.367 57,0013,0017,0960.7,+00.3,088,0105,1709886885,45.373 54,0011,0015,0960.5,+00.4,088,0098,1709887185,45.374 57,0007,0010,0960.5,+00.4,088,0108,1709887485,45.375 59,0007,0010,0960.6,+00.3,087,0097,1709887785,45.367 57,0013,0017,0960.6,+00.5,088,0123,1709888085,45.366 57,0006,0008,0960.9,+00.4,087,0118,1709888385,45.352 54,0006,0008,0960.7,+00.4,087,0127,1709888685,45.363 57,0006,0008,0960.7,+00.4,087,0106,1709888985,45.347 57,0006,0008,0960.6,+00.4,087,0123,1709889285,45.342 57,0006,0008,0960.4,+00.5,087,0116,1709889585,45.367 59,0007,0010,0960.6,+00.6,087,0107,1709890185,45.505 57,0007,0010,0960.7,+00.4,086,0109,1709890485,45.501 57,0007,0010,0960.9,+00.7,086,0120,1709891085,45.497 61,0007,0010,0960.7,+00.8,087,0114,1709891385,45.49 57,0008,0011,0960.8,+00.7,086,0095,1709891685,45.485 57,0006,0008,0960.9,+00.8,086,0121,1709891985,45.494 57,0005,0007,0960.8,+00.8,086,0122,1709892285,45.487 49,0008,0011,0960.7,+00.8,086,0114,1709892585,45.485 57,0007,0010,0960.8,+00.9,086,0109,1709892885,45.487 52,0009,0012,0960.5,+01.1,086,0099,1709893185,45.483 57,0008,0011,0960.8,+01.1,086,0105,1709893785,45.618 57,0009,0012,0960.6,+01.1,086,0102,1709894085,45.622 49,0021,0028,0960.8,+00.9,086,0095,1709894385,45.621 57,0012,0016,0960.7,+01.0,087,0097,1709894685,45.608 57,0022,0029,0960.6,+00.9,087,0113,1709894985,45.611 61,0007,0010,0960.5,+00.8,087,0118,1709895285,45.616 59,0022,0029,0960.5,+00.7,087,0102,1709895585,45.612 59,0026,0036,0960.6,+00.8,087,0093,1709895885,45.612 54,0029,0039,0960.7,+00.9,087,0117,1709896185,45.615 54,0011,0015,0960.5,+00.8,087,0124,1709896485,45.598 59,0011,0015,0960.7,+00.9,087,0118,1709896785,45.597 49,0010,0013,0960.7,+00.8,087,0131,1709897085,45.676 61,0014,0018,0960.5,+01.0,087,0097,1709897385,45.745 59,0008,0011,0960.5,+01.1,087,0110,1709897685,45.753 47,0012,0016,0960.6,+01.3,087,0136,1709897985,45.75 54,0010,0013,0960.5,+01.3,086,0117,1709898285,45.739 61,0012,0016,0960.2,+01.1,086,0129,1709898585,45.734 57,0013,0017,0960.4,+01.2,085,0106,1709898885,45.733 57,0013,0017,0960.6,+01.3,085,0115,1709899185,45.735 54,0009,0012,0960.4,+01.3,085,0113,1709899485,45.735 54,0010,0013,0960.4,+01.5,085,0107,1709899785,45.73 61,0008,0011,0960.3,+01.2,084,0121,1709900085,45.732 54,0008,0011,0960.2,+01.3,082,0114,1709900985,45.887 57,0010,0013,0960.5,+01.5,083,0126,1709901285,45.87 49,0009,0012,0960.2,+01.4,082,0097,1709901585,45.872 54,0010,0013,0960.7,+01.6,082,0117,1709902185,45.864 57,0009,0012,0960.0,+01.3,082,0118,1709902485,45.852 57,0010,0013,0960.4,+01.5,083,0119,1709902785,45.863 59,0010,0013,0960.0,+01.4,083,0114,1709903085,45.852 49,0009,0012,0960.1,+01.3,084,0130,1709903385,45.843 61,0011,0015,0960.1,+01.3,084,0115,1709903685,45.852 57,0013,0017,0960.4,+01.4,084,0102,1709903985,45.849 49,0010,0013,0960.5,+01.3,084,0129,1709904285,45.924 57,0015,0021,0960.4,+01.3,084,0118,1709904586,46.003 61,0008,0011,0960.2,+01.4,085,0114,1709904885,45.989 57,0010,0013,0960.6,+01.3,084,0117,1709905185,45.999 54,0008,0011,0960.2,+01.3,085,0109,1709905485,45.983 54,0008,0011,0960.2,+01.4,084,0104,1709905785,45.985 61,0010,0013,0960.5,+01.3,083,0120,1709906085,45.98 52,0011,0015,0960.6,+01.3,084,0119,1709906385,45.991 57,0010,0013,0960.4,+01.3,083,0106,1709906685,45.982 54,0011,0015,0960.4,+01.3,083,0116,1709906985,45.994 54,0011,0015,0960.2,+01.4,084,0106,1709907285,45.997 59,0011,0015,0960.4,+01.2,084,0104,1709907585,45.981 59,0010,0013,0960.3,+01.2,084,0113,1709908186,46.13 57,0014,0018,0960.4,+01.2,085,0102,1709908486,46.124 54,0016,0022,0960.2,+01.1,085,0126,1709908786,46.135 57,0012,0016,0960.1,+01.1,085,0091,1709909086,46.122 57,0012,0016,0960.4,+01.1,085,0117,1709909386,46.13 54,0013,0017,0960.4,+01.1,085,0102,1709909686,46.123 57,0013,0017,0960.2,+01.0,085,0113,1709909986,46.103 57,0013,0017,0960.2,+01.1,085,0117,1709910286,46.098 61,0011,0015,0960.3,+01.1,085,0091,1709910586,46.096 57,0017,0023,0960.3,+01.1,084,0097,1709910886,46.085 61,0020,0027,0960.2,+01.2,085,0115,1709911186,46.095 61,0015,0021,0960.1,+01.0,085,0112,1709911486,46.169 61,0013,0017,0960.2,+01.2,085,0129,1709911786,46.241 57,0015,0021,0960.2,+01.1,085,0109,1709912086,46.246 61,0014,0018,0960.3,+01.1,086,0102,1709912686,46.252 57,0018,0024,0960.4,+01.1,085,0103,1709912986,46.235 57,0014,0018,0960.2,+01.0,085,0114,1709913286,46.237 61,0014,0018,0960.3,+01.0,086,0118,1709913586,46.238 57,0022,0029,0960.4,+01.0,086,0105,1709913886,46.233 61,0019,0026,0960.4,+01.0,086,0112,1709914186,46.229 54,0017,0023,0960.5,+01.0,086,0131,1709914486,46.229 57,0018,0024,0960.3,+01.1,085,0108,1709914786,46.222 57,0018,0024,0960.6,+00.9,085,0104,1709915386,46.371 54,0016,0022,0960.6,+00.9,085,0101,1709915686,46.373 57,0015,0021,0960.7,+00.9,085,0099,1709915986,46.366 54,0015,0021,0960.7,+00.9,085,0108,1709916286,46.371 54,0017,0023,0960.6,+01.0,085,0110,1709916586,46.368 57,0016,0022,0960.8,+01.0,085,0098,1709916886,46.365 54,0015,0021,0960.7,+01.0,084,0131,1709917186,46.374 57,0017,0023,0960.6,+01.0,084,0130,1709917486,46.358 57,0013,0017,0960.8,+01.0,084,0102,1709917786,46.346 52,0013,0017,0960.8,+01.0,084,0118,1709918086,46.348 57,0012,0016,0960.9,+01.0,083,0116,1709918386,46.357 57,0016,0022,0960.8,+01.0,083,0101,1709918986,46.502 59,0016,0022,0960.9,+01.0,083,0098,1709919286,46.51 59,0017,0023,0961.0,+01.0,084,0120,1709919586,46.501 49,0016,0022,0960.9,+01.2,084,0099,1709920186,46.499 57,0015,0021,0961.0,+01.0,083,0115,1709920786,46.493 49,0015,0021,0961.0,+01.0,083,0101,1709921086,46.492 54,0014,0018,0960.9,+01.0,084,0127,1709921386,46.49 52,0017,0023,0960.7,+01.0,084,0115,1709921686,46.486 57,0017,0023,0960.8,+01.0,085,0122,1709921986,46.484 61,0019,0026,0960.8,+01.0,085,0114,1709922286,46.567 57,0020,0027,0960.9,+01.0,085,0129,1709922586,46.633 57,0018,0024,0960.9,+01.0,085,0102,1709922886,46.627 57,0021,0028,0960.8,+01.0,086,0114,1709923186,46.619 61,0016,0022,0960.7,+00.9,086,0113,1709923486,46.608 57,0014,0018,0961.0,+01.0,086,0104,1709923786,46.624 49,0016,0022,0960.9,+01.0,086,0094,1709924086,46.615 57,0020,0027,0960.6,+00.8,086,0110,1709924386,46.624 52,0019,0026,0960.8,+00.8,086,0127,1709924686,46.627 57,0014,0018,0960.7,+00.8,086,0112,1709924986,46.6 61,0023,0031,0960.7,+00.9,087,0095,1709925286,46.614 49,0016,0022,0960.8,+00.9,087,0136,1709925586,46.602 54,0023,0031,0960.7,+00.9,086,0127,1709926186,46.753 54,0019,0026,0960.7,+00.9,087,0092,1709926486,46.755 54,0024,0032,0960.7,+00.9,087,0098,1709926786,46.749 52,0030,0042,0960.7,+00.8,086,0108,1709927086,46.746 54,0021,0028,0960.4,+00.8,087,0126,1709927386,46.746 57,0020,0027,0960.6,+00.9,087,0123,1709927686,46.753 57,0014,0018,0960.7,+00.8,086,0114,1709927986,46.74 57,0024,0032,0960.6,+00.7,087,0099,1709928286,46.736 54,0031,0043,0960.5,+00.8,087,0107,1709928586,46.743 54,0026,0036,0960.5,+00.8,086,0104,1709928886,46.73 57,0026,0036,0960.6,+00.8,087,0110,1709929186,46.727 59,0021,0028,0960.4,+00.8,085,0107,1709929786,46.878 49,0022,0029,0960.4,+00.8,084,0108,1709930086,46.881 57,0030,0042,0960.5,+00.8,085,0100,1709930386,46.88 54,0025,0034,0960.4,+00.7,084,0105,1709930686,46.875 54,0015,0021,0960.5,+00.8,084,0107,1709930986,46.869 54,0025,0034,0960.7,+00.8,084,0109,1709931286,46.868 57,0023,0031,0960.5,+00.8,084,0136,1709931586,46.858 54,0014,0018,0960.6,+00.7,084,0130,1709931886,46.852 57,0015,0021,0960.5,+00.8,084,0096,1709932186,46.862 61,0017,0023,0960.5,+00.8,084,0116,1709932486,46.855 61,0017,0023,0960.7,+00.6,084,0108,1709932786,46.844 52,0017,0023,0960.7,+00.6,084,0108,1709933086,46.923 54,0020,0027,0960.8,+00.9,084,0094,1709933387,47.002 57,0020,0027,0960.7,+00.9,083,0122,1709933686,46.996 54,0018,0024,0960.7,+00.9,083,0108,1709933987,47.001 57,0018,0024,0960.6,+01.0,083,0096,1709934286,46.993 54,0017,0023,0960.7,+01.0,083,0100,1709934587,47.014 54,0015,0021,0960.3,+01.0,083,0103,1709934886,46.994 54,0016,0022,0960.3,+01.0,083,0122,1709935186,48 54,0018,0024,0960.5,+01.0,083,0124,1709935486,46.996 57,0013,0017,0960.3,+01.0,084,0109,1709935786,46.984 49,0016,0022,0960.4,+00.8,084,0099,1709936086,46.979 59,0018,0024,0960.2,+00.7,084,0118,1709936386,46.974 59,0019,0026,0960.2,+00.7,084,0107,1709936687,47.049 54,0018,0024,0960.4,+00.7,084,0099,1709936987,47.118 57,0021,0028,0960.1,+00.7,084,0107,1709937287,47.119 54,0018,0024,0960.2,+00.6,084,0105,1709937587,47.119 54,0019,0026,0959.9,+00.6,084,0115,1709937887,47.124 54,0027,0037,0960.3,+00.8,084,0127,1709938187,47.106 54,0018,0024,0960.2,+00.9,085,0116,1709938487,47.118 54,0021,0028,0959.9,+00.8,084,0132,1709938787,47.118 54,0016,0022,0960.3,+00.7,084,0121,1709939087,47.114 54,0020,0027,0960.1,+00.7,084,0120,1709939387,47.118 57,0016,0022,0960.1,+00.7,084,0121,1709939687,47.105 59,0021,0028,0960.3,+00.7,084,0104,1709939987,47.098 54,0016,0022,0960.1,+00.7,084,0119,1709940287,47.179 54,0017,0023,0960.1,+00.7,084,0117,1709940587,47.254 52,0015,0021,0960.1,+00.6,084,0110,1709940887,47.258 57,0015,0021,0960.0,+00.6,084,0113,1709941187,47.249 57,0015,0021,0960.0,+00.6,084,0107,1709941487,47.247 54,0013,0017,0959.8,+00.6,084,0105,1709941787,47.243 54,0012,0016,0959.6,+00.7,084,0109,1709942087,47.229 54,0012,0016,0959.7,+00.7,084,0120,1709942387,47.237 57,0014,0018,0959.5,+00.7,084,0119,1709942687,47.234 49,0017,0023,0959.7,+00.8,084,0125,1709942987,47.233 57,0012,0016,0959.6,+00.8,085,0099,1709943287,47.234 54,0015,0021,0959.9,+00.9,084,0132,1709943587,47.227 57,0011,0015,0959.9,+00.9,085,0100,1709944187,47.381 59,0014,0018,0959.8,+00.9,084,0119,1709944487,47.382 54,0014,0018,0959.8,+00.9,084,0113,1709944787,47.39 61,0015,0021,0959.7,+00.9,084,0095,1709945087,47.383 54,0016,0022,0959.7,+00.8,084,0103,1709945387,47.387 54,0016,0022,0959.4,+00.8,084,0112,1709945687,47.401 54,0014,0018,0959.1,+00.6,084,0115,1709945987,47.385 57,0008,0011,0959.3,+00.2,084,0103,1709946587,47.385 54,0009,0012,0959.5,+00.0,084,0128,1709946887,47.368 54,0010,0013,0959.2,-00.1,085,0102,1709947187,47.365 61,0007,0010,0959.1,-00.2,085,0123,1709947487,47.448 57,0008,0011,0959.1,-00.3,085,0102,1709947787,47.524 54,0007,0010,0959.3,-00.4,085,0115,1709948087,47.521 57,0009,0012,0959.0,-00.4,085,0119,1709948387,47.523 54,0006,0008,0959.3,-00.4,085,0114,1709948687,47.513 54,0010,0013,0959.1,-00.6,085,0110,1709948987,47.533 54,0008,0011,0959.0,-00.7,085,0103,1709949287,47.51 54,0009,0012,0959.1,-00.8,085,0111,1709949587,47.514 54,0013,0017,0959.1,-00.9,085,0107,1709949887,47.519 54,0018,0024,0958.9,-00.7,085,0126,1709950187,47.505 59,0016,0022,0959.0,-00.6,085,0142,1709950487,47.508 57,0017,0023,0959.3,-00.7,085,0109,1709950787,47.507 49,0018,0024,0958.8,-00.7,086,0139,1709951087,47.578 54,0015,0021,0959.2,-00.7,086,0103,1709951387,47.669 59,0010,0013,0959.0,-00.6,086,0120,1709951987,47.658 49,0012,0016,0958.8,-00.7,086,0119,1709952287,47.671 57,0013,0017,0959.3,-00.6,086,0118,1709952587,47.656 54,0010,0013,0959.1,-00.7,086,0116,1709952887,47.652 57,0013,0017,0958.8,-00.7,087,0106,1709953487,47.649 57,0013,0017,0958.8,-00.7,086,0137,1709953787,47.65 54,0013,0017,0958.9,-00.6,086,0101,1709954087,47.656 52,0019,0026,0958.9,-00.6,086,0126,1709954387,47.644 52,0010,0013,0959.0,-00.7,086,0103,1709954687,47.714 57,0010,0013,0958.8,-00.7,086,0103,1709954987,47.797 57,0011,0015,0959.1,-00.6,086,0115,1709955287,47.799 49,0011,0015,0959.0,-00.6,086,0132,1709955587,47.787 59,0009,0012,0958.8,-00.7,086,0137,1709955887,47.79 59,0011,0015,0958.9,-00.7,086,0121,1709956187,47.791 59,0011,0015,0958.7,-00.7,086,0124,1709956487,47.78 57,0010,0013,0958.8,-00.7,086,0109,1709956787,47.785 57,0012,0016,0958.9,-00.8,086,0118,1709957087,47.782 59,0008,0011,0958.7,-00.8,086,0110,1709957387,47.784 57,0010,0013,0958.7,-00.9,086,0110,1709957687,47.789 54,0009,0012,0958.8,-00.8,085,0124,1709957987,47.805 57,0009,0012,0958.9,-00.8,085,0131,1709958587,47.933 59,0007,0010,0958.8,-00.9,085,0094,1709958887,47.923 57,0008,0011,0958.9,-00.8,085,0124,1709959187,47.93 54,0008,0011,0958.7,-00.8,085,0092,1709959487,47.92 59,0008,0011,0959.0,-00.9,085,0112,1709959787,47.921 49,0007,0010,0959.0,-00.9,085,0118,1709960087,47.92 54,0009,0012,0959.0,-01.0,085,0102,1709960387,47.919 52,0008,0011,0959.1,-01.0,085,0110,1709960687,47.928 49,0008,0011,0959.0,-01.0,085,0117,1709960987,47.925 54,0015,0021,0959.1,-00.9,086,0109,1709961287,47.915 52,0007,0010,0958.8,-00.8,086,0122,1709961587,47.915 54,0007,0010,0959.0,-00.6,085,0107,1709962188,48.071 54,0006,0008,0958.8,-00.3,085,0115,1709962788,48.06 49,0006,0008,0959.1,-00.2,084,0102,1709963088,48.063 49,0009,0012,0959.1,-00.0,084,0113,1709963688,48.058 49,0005,0007,0959.1,+00.1,083,0119,1709963988,48.069 49,0007,0010,0959.0,+00.3,083,0107,1709964588,48.051 54,0005,0007,0959.1,+00.3,083,0103,1709964888,48.061 54,0006,0008,0958.9,+00.5,083,0108,1709965188,48.046 57,0006,0008,0959.1,+00.8,081,0139,1709965788,48.213 54,0005,0007,0959.2,+01.2,079,0110,1709966388,48.184 54,0004,0006,0959.3,+01.3,079,0107,1709966688,48.194 59,0004,0006,0959.4,+01.7,078,0106,1709967288,48.19 49,0005,0007,0959.6,+01.9,078,0098,1709967588,48.191 57,0005,0007,0959.6,+02.4,075,0115,1709967888,48.181 54,0003,0005,0959.5,+02.4,075,0108,1709968188,48.169 54,0004,0006,0959.3,+02.8,073,0109,1709968488,48.176 52,0009,0012,0959.5,+02.9,074,0118,1709968788,48.163 52,0007,0010,0959.5,+03.3,073,0123,1709969388,48.313 54,0003,0005,0959.6,+03.4,071,0120,1709969688,48.322 52,0004,0006,0959.6,+03.8,071,0136,1709969988,48.324 54,0007,0010,0959.5,+03.6,075,0108,1709970288,48.308 52,0007,0010,0959.4,+03.6,074,0144,1709970588,48.31 54,0009,0012,0959.4,+03.7,074,0135,1709970888,48.299 57,0005,0007,0959.4,+03.8,069,0101,1709971188,48.294 52,0006,0008,0959.5,+04.2,066,0110,1709971488,48.289 54,0004,0006,0959.5,+04.4,069,0123,1709971788,48.276 52,0003,0005,0959.4,+04.4,065,0122,1709972088,48.279 59,0005,0007,0959.7,+04.6,066,0126,1709972388,48.273 59,0004,0006,0959.5,+04.8,067,0124,1709972688,48.349 57,0004,0006,0959.5,+05.2,065,0113,1709972988,48.431 57,0004,0006,0959.9,+05.3,067,0114,1709973288,48.412 57,0004,0006,0959.9,+05.4,064,0135,1709973588,48.411 54,0004,0006,0959.4,+05.4,065,0105,1709973888,48.408 57,0005,0007,0959.9,+05.4,061,0113,1709974188,48.408 57,0005,0007,0959.9,+05.4,064,0106,1709974488,48.409 52,0005,0007,0959.6,+05.5,065,0104,1709974788,48.403 54,0005,0007,0959.7,+05.8,063,0092,1709975088,48.386 52,0007,0010,0959.7,+06.0,067,0103,1709975388,48.384 57,0008,0011,0959.5,+05.9,067,0136,1709975688,48.375 52,0005,0007,0959.6,+05.6,068,0119,1709975988,48.376 57,0009,0012,0960.0,+06.0,069,0118,1709976588,48.521 61,0007,0010,0959.8,+06.1,067,0103,1709976888,48.512 54,0005,0007,0959.5,+06.3,066,0120,1709977188,48.507 57,0011,0015,0959.5,+06.3,066,0107,1709977488,48.504 57,0006,0008,0959.5,+06.6,066,0113,1709977788,48.518 52,0008,0011,0959.6,+06.3,063,0116,1709978088,48.492 57,0011,0015,0959.6,+06.4,064,0150,1709978388,48.486 49,0006,0008,0959.8,+06.8,064,0099,1709978688,48.479 59,0005,0007,0959.5,+06.9,062,0117,1709978988,48.483 61,0009,0012,0959.6,+07.0,063,0120,1709979288,48.472 57,0005,0007,0959.5,+07.0,064,0104,1709979588,48.472 54,0006,0008,0959.5,+07.5,067,0108,1709980188,48.622 49,0006,0008,0959.5,+07.6,061,0081,1709980488,48.615 57,0005,0007,0959.6,+07.6,062,0118,1709980788,48.622 57,0005,0007,0959.6,+07.7,064,0131,1709981088,48.616 54,0004,0006,0959.8,+07.5,061,0111,1709981388,48.598 57,0006,0008,0959.4,+07.8,060,0106,1709981688,48.587 54,0006,0008,0959.5,+08.3,063,0124,1709981988,48.58 52,0005,0007,0959.2,+08.0,059,0110,1709982288,48.585 54,0005,0007,0959.4,+08.2,059,0109,1709982588,48.591 54,0005,0007,0959.3,+08.1,058,0115,1709982888,48.571 52,0006,0008,0959.6,+08.1,061,0110,1709983188,48.569 52,0005,0007,0959.0,+08.3,059,0116,1709983488,48.655 54,0005,0007,0959.3,+08.5,060,0124,1709983788,48.7 54,0004,0006,0958.8,+08.5,066,0121,1709984088,48.698 54,0004,0006,0958.9,+08.7,059,0112,1709984388,48.702 54,0006,0008,0959.0,+08.7,058,0135,1709984688,48.678 54,0007,0010,0958.9,+08.7,059,0140,1709984988,48.684 54,0005,0007,0958.8,+08.7,060,0106,1709985288,48.682 54,0005,0007,0958.9,+08.5,060,0109,1709985588,48.695 57,0005,0007,0959.0,+08.8,060,0142,1709985888,48.688 52,0005,0007,0959.1,+08.7,062,0105,1709986188,48.65 54,0006,0008,0959.0,+08.6,064,0122,1709986488,48.647 57,0006,0008,0958.9,+08.7,060,0099,1709986788,48.638 57,0006,0008,0958.7,+08.8,059,0124,1709987088,48.722 59,0006,0008,0958.6,+09.1,060,0109,1709987388,48.79 57,0005,0007,0958.8,+09.1,059,0115,1709987688,48.779 57,0007,0010,0958.7,+09.1,060,0110,1709987988,48.775 52,0005,0007,0958.5,+08.5,062,0103,1709988288,48.76 52,0005,0007,0958.4,+08.3,063,0113,1709988588,48.761 57,0006,0008,0958.6,+08.4,066,0113,1709988888,48.756 59,0005,0007,0958.6,+08.6,061,0107,1709989188,48.764 57,0008,0011,0958.6,+08.8,061,0111,1709989488,48.764 54,0006,0008,0958.6,+08.7,061,0110,1709989788,48.749 49,0005,0007,0958.5,+08.7,061,0129,1709990088,48.747 57,0006,0008,0958.6,+08.9,059,0108,1709990388,48.738 52,0007,0010,0958.5,+09.0,058,0126,1709990988,48.875 52,0005,0007,0958.7,+09.3,059,0127,1709991288,48.879 54,0005,0007,0958.3,+08.9,059,0112,1709991588,48.881 54,0006,0008,0958.3,+09.1,058,0131,1709991888,48.859 52,0005,0007,0958.1,+08.9,060,0097,1709992188,48.862 52,0005,0007,0958.3,+09.0,058,0115,1709992488,48.849 54,0005,0007,0958.6,+09.3,057,0112,1709992788,48.84 52,0003,0005,0958.1,+09.3,058,0107,1709993088,48.834 54,0004,0006,0958.2,+09.1,060,0117,1709993388,48.835 54,0005,0007,0958.2,+08.9,062,0105,1709993688,48.831 57,0005,0007,0958.4,+09.5,059,0096,1709993988,48.83 52,0006,0008,0958.1,+09.0,060,0114,1709994588,48.961 57,0005,0007,0958.1,+08.6,062,0116,1709994888,48.966 52,0006,0008,0958.1,+08.8,062,0106,1709995188,48.958 52,0006,0008,0958.2,+08.3,065,0113,1709995488,48.947 54,0006,0008,0958.0,+08.4,062,0107,1709995788,48.94 54,0007,0010,0958.2,+08.1,067,0110,1709996088,48.944 57,0005,0007,0957.9,+08.5,063,0123,1709996388,48.931 54,0005,0007,0958.2,+08.1,066,0117,1709996688,48.918 57,0006,0008,0958.1,+08.3,064,0114,1709996988,48.929 49,0004,0006,0958.0,+08.0,065,0110,1709997588,48.915 57,0005,0007,0958.2,+07.8,066,0094,1709998189,49.067 59,0008,0011,0957.8,+07.8,067,0119,1709998489,49.074 59,0005,0007,0958.3,+07.6,067,0098,1709998789,49.064 49,0006,0008,0958.0,+07.4,068,0134,1709999089,49.041 57,0004,0006,0957.8,+07.3,068,0128,1709999389,49.045 59,0008,0011,0957.9,+07.3,068,0129,1709999689,49.037 49,0011,0015,0957.9,+07.1,069,0127,1709999989,49.037 54,0008,0011,0957.8,+07.0,068,0111,1710000589,49.047 57,0009,0012,0957.9,+07.0,068,0143,1710000889,49.018 54,0008,0011,0958.4,+06.8,068,0107,1710001189,49.02 57,0006,0008,0957.9,+06.5,070,0120,1710001489,49.092 57,0005,0007,0958.1,+06.4,070,0106,1710001789,49.156 57,0006,0008,0958.0,+06.3,070,0130,1710002089,49.152 57,0006,0008,0958.3,+06.2,070,0117,1710002389,49.155 57,0006,0008,0958.0,+06.2,070,0104,1710002689,49.151 52,0005,0007,0958.2,+06.1,071,0131,1710002989,49.146 57,0007,0010,0958.4,+06.1,071,0099,1710003289,49.135 49,0005,0007,0958.4,+06.1,071,0112,1710003589,49.132 49,0005,0007,0958.2,+06.2,070,0137,1710003889,49.133 54,0009,0012,0958.4,+06.1,071,0096,1710004189,49.134 54,0006,0008,0958.4,+06.1,071,0122,1710004489,49.116 52,0009,0012,0958.5,+06.1,071,0108,1710004789,49.116 54,0008,0011,0958.1,+05.9,072,0112,1710005089,49.191 57,0006,0008,0958.2,+05.9,072,0102,1710005389,49.269 52,0007,0010,0958.3,+05.9,072,0112,1710005689,49.255 59,0005,0007,0958.4,+05.8,072,0102,1710005989,49.252 59,0010,0013,0958.4,+05.7,073,0121,1710006289,49.238 54,0006,0008,0958.2,+05.7,073,0138,1710006589,49.236 52,0006,0008,0958.2,+05.7,073,0121,1710006889,49.245 57,0006,0008,0958.2,+05.7,073,0115,1710007189,49.24 57,0006,0008,0958.2,+05.7,074,0098,1710007489,49.239 59,0006,0008,0958.3,+05.8,074,0103,1710007789,49.219 57,0006,0008,0958.3,+05.7,074,0121,1710008089,49.221 57,0006,0008,0957.9,+05.5,074,0100,1710008389,49.212 57,0006,0008,0958.3,+05.3,074,0115,1710008689,49.285 57,0007,0010,0958.5,+05.1,075,0115,1710008989,49.365 57,0005,0007,0958.3,+04.9,075,0119,1710009289,49.378 52,0006,0008,0958.1,+04.8,076,0100,1710009589,49.36 59,0006,0008,0958.2,+04.8,076,0118,1710009889,49.356 57,0008,0011,0958.3,+04.7,076,0108,1710010189,49.353 52,0007,0010,0958.0,+04.7,076,0106,1710010489,49.359 59,0006,0008,0958.2,+04.6,077,0108,1710010789,49.348 54,0008,0011,0958.0,+04.6,077,0113,1710011089,49.344 52,0007,0010,0957.9,+04.4,077,0105,1710011389,49.346 54,0007,0010,0957.9,+04.4,077,0107,1710011689,49.334 54,0006,0008,0957.7,+04.4,078,0115,1710011989,49.338 54,0010,0013,0957.8,+04.6,078,0132,1710012889,49.474 57,0008,0011,0958.3,+04.5,078,0120,1710013189,49.474 52,0009,0012,0958.0,+04.4,078,0109,1710013489,49.477 54,0010,0013,0958.3,+04.5,077,0107,1710013789,49.472 57,0010,0013,0958.4,+04.6,076,0108,1710014089,49.469 54,0009,0012,0958.1,+04.4,077,0103,1710014389,49.464 52,0013,0017,0957.9,+04.3,076,0107,1710014689,49.454 54,0011,0015,0957.8,+04.4,076,0134,1710014989,49.458 52,0009,0012,0958.0,+04.1,076,0120,1710015289,49.45 52,0008,0011,0957.9,+04.0,076,0116,1710015589,49.446 57,0006,0008,0957.7,+03.9,076,0132,1710015889,49.518 52,0006,0008,0957.9,+03.9,076,0104,1710016189,49.586 54,0007,0010,0958.2,+04.2,074,0107,1710016489,49.593 57,0007,0010,0958.3,+04.3,074,0098,1710016789,49.593 49,0006,0008,0957.9,+04.3,073,0121,1710017089,49.576 54,0007,0010,0958.2,+04.2,073,0126,1710017389,49.569 54,0007,0010,0958.2,+04.1,073,0109,1710017689,49.575 54,0006,0008,0958.1,+03.8,075,0111,1710017989,49.568 57,0006,0008,0958.1,+03.8,075,0113,1710018289,49.566 57,0006,0008,0957.8,+03.8,074,0116,1710018589,49.575 49,0005,0007,0957.7,+03.6,075,0105,1710018889,49.562 54,0007,0010,0957.9,+03.9,074,0134,1710019189,49.558 54,0004,0006,0958.0,+03.7,074,0109,1710019489,49.637 57,0006,0008,0957.8,+03.5,075,0114,1710019789,49.711 54,0008,0011,0958.1,+03.4,075,0105,1710020089,49.701 49,0006,0008,0958.1,+03.4,075,0116,1710020389,49.709 54,0006,0008,0957.7,+03.5,075,0122,1710020689,49.71 57,0009,0012,0957.8,+03.5,074,0128,1710020989,49.692 52,0007,0010,0957.8,+03.3,075,0127,1710021289,49.691 54,0006,0008,0958.1,+03.3,075,0127,1710021589,49.692 49,0005,0007,0957.8,+03.3,075,0108,1710021889,49.693 54,0007,0010,0958.0,+03.1,075,0127,1710022189,49.68 54,0007,0010,0957.9,+03.0,076,0113,1710022489,49.689 57,0005,0007,0958.0,+03.0,076,0111,1710022789,49.677 57,0008,0011,0957.6,+03.0,076,0117,1710023089,49.754 57,0008,0011,0957.9,+03.1,075,0116,1710023389,49.823 54,0006,0008,0957.6,+03.1,075,0128,1710023689,49.824 54,0007,0010,0957.7,+03.2,074,0111,1710023989,49.823 54,0004,0006,0957.7,+03.3,074,0127,1710024289,49.824 49,0007,0010,0957.9,+03.2,074,0103,1710024589,49.829 54,0004,0006,0957.6,+03.2,074,0107,1710024889,49.817 54,0007,0010,0957.8,+03.3,073,0096,1710025189,49.806 52,0005,0007,0957.7,+03.6,072,0118,1710025489,49.807 47,0005,0007,0957.8,+03.5,073,0108,1710025789,49.792 52,0006,0008,0957.8,+03.7,072,0112,1710026089,49.79 49,0008,0011,0958.0,+03.8,071,0128,1710026389,49.782 52,0006,0008,0957.9,+03.6,072,0129,1710026689,49.867 52,0006,0008,0957.9,+03.3,073,0114,1710026989,49.954 54,0006,0008,0957.7,+03.2,074,0109,1710027289,49.944 54,0004,0006,0957.8,+03.1,075,0118,1710027589,49.933 57,0006,0008,0957.8,+03.3,073,0114,1710027889,49.938 49,0005,0007,0958.0,+03.3,073,0114,1710028189,49.93 54,0005,0007,0958.0,+03.2,074,0095,1710028489,49.921 52,0006,0008,0958.1,+03.4,073,0136,1710028789,49.924 54,0004,0006,0957.9,+03.4,073,0110,1710029089,49.926 49,0003,0005,0957.8,+03.3,074,0117,1710029389,49.912 47,0007,0010,0957.9,+03.3,074,0123,1710029689,49.905 54,0005,0007,0957.7,+03.5,072,0120,1710029989,49.908 54,0005,0007,0957.5,+03.5,072,0132,1710030289,49.985 57,0005,0007,0957.3,+03.4,073,0117,1710030590,50.062 49,0006,0008,0957.4,+03.7,072,0103,1710030890,50.046 54,0004,0006,0957.5,+03.8,072,0126,1710031190,50.056 57,0006,0008,0957.5,+03.8,072,0113,1710031490,50.041 54,0003,0005,0957.5,+03.7,072,0114,1710031790,50.042 54,0005,0007,0957.4,+03.8,071,0108,1710032090,50.034 54,0005,0007,0957.5,+03.9,072,0105,1710032390,50.029 49,0005,0007,0957.3,+04.1,070,0107,1710032690,50.045 49,0005,0007,0957.6,+04.0,071,0124,1710032990,50.03 54,0007,0010,0957.5,+04.1,070,0123,1710033290,50.03 54,0004,0006,0957.5,+04.2,069,0105,1710033590,50.014 54,0005,0007,0957.6,+04.2,070,0106,1710033890,50.08 57,0004,0006,0957.2,+04.1,071,0115,1710034190,50.159 52,0004,0006,0957.5,+04.2,071,0116,1710034490,50.166 49,0003,0005,0957.1,+04.4,067,0115,1710034790,50.162 49,0003,0005,0957.2,+04.3,069,0102,1710035090,50.159 52,0006,0008,0957.2,+04.3,070,0127,1710035390,50.162 54,0004,0006,0957.2,+04.5,067,0106,1710035690,50.168 52,0005,0007,0957.1,+04.5,068,0137,1710035990,50.139 47,0005,0007,0957.5,+04.5,067,0116,1710036290,50.149 49,0005,0007,0957.2,+04.4,068,0119,1710036590,50.153 54,0004,0006,0957.5,+04.5,066,0104,1710036890,50.148 54,0004,0006,0957.3,+04.5,067,0102,1710037190,50.15 54,0004,0006,0957.3,+04.3,068,0112,1710037790,50.31 54,0003,0005,0957.4,+04.3,068,0103,1710038090,50.294 52,0005,0007,0957.2,+04.3,070,0110,1710038390,50.288 52,0005,0007,0957.2,+04.2,069,0102,1710038690,50.29 54,0004,0006,0957.5,+04.2,071,0092,1710038990,50.288 54,0004,0006,0957.2,+04.3,070,0120,1710039590,50.266 49,0004,0006,0957.1,+04.3,071,0125,1710039890,50.271 54,0003,0005,0957.0,+04.3,070,0109,1710040190,50.262 52,0007,0010,0957.1,+04.4,070,0117,1710040490,50.271 57,0004,0006,0957.3,+04.5,069,0115,1710040790,50.262 49,0004,0006,0957.4,+04.5,069,0101,1710041090,50.339 49,0004,0006,0956.8,+04.6,067,0132,1710041390,50.402 52,0004,0006,0957.0,+04.7,067,0118,1710041690,50.406 54,0004,0006,0956.9,+04.7,067,0110,1710041990,50.405 54,0004,0006,0956.9,+04.6,068,0100,1710042290,50.395 49,0003,0005,0957.0,+04.6,069,0110,1710042590,50.393 57,0004,0006,0956.8,+04.6,070,0126,1710042890,50.385 54,0005,0007,0956.7,+04.6,069,0106,1710043190,50.382 54,0003,0005,0957.0,+04.5,070,0117,1710043490,50.378 49,0005,0007,0957.0,+04.5,068,0116,1710043790,50.375 54,0003,0005,0957.2,+04.4,069,0115,1710044090,50.372 54,0004,0006,0956.9,+04.3,071,0125,1710044390,50.375 54,0005,0007,0957.1,+04.4,070,0123,1710044990,50.508 54,0004,0006,0957.0,+04.4,071,0124,1710045290,50.511 54,0004,0006,0956.9,+04.4,070,0092,1710045590,50.503 54,0003,0005,0957.2,+04.5,069,0117,1710045890,50.503 52,0003,0005,0957.3,+04.6,068,0105,1710046190,50.502 54,0003,0005,0957.3,+04.5,070,0108,1710046490,50.504 52,0003,0005,0957.0,+04.7,069,0113,1710047090,50.479 49,0003,0005,0957.5,+04.9,068,0120,1710047390,50.489 49,0004,0006,0957.3,+04.8,070,0121,1710047690,50.479 49,0004,0006,0957.4,+05.0,068,0104,1710047990,50.471 49,0004,0006,0957.3,+05.1,067,0129,1710048290,50.55 52,0004,0006,0957.2,+05.2,066,0124,1710048590,50.617 52,0003,0005,0957.7,+05.4,068,0103,1710048890,50.61 49,0003,0005,0957.8,+05.5,068,0122,1710049190,50.607 49,0004,0006,0958.0,+05.5,068,0112,1710049490,50.602 54,0004,0006,0957.7,+05.7,068,0091,1710049790,50.598 54,0004,0006,0957.9,+06.0,066,0117,1710050090,50.593 54,0004,0006,0957.9,+06.0,066,0110,1710050390,50.592 54,0003,0005,0957.6,+06.2,063,0117,1710050690,50.578 54,0003,0005,0957.7,+06.2,064,0143,1710050990,50.584 54,0002,0003,0958.2,+06.3,065,0113,1710051290,50.586 49,0004,0006,0958.1,+06.4,064,0110,1710051590,50.571 54,0002,0003,0958.2,+06.5,066,0128,1710052190,50.707 54,0003,0005,0958.0,+06.7,064,0133,1710052490,50.713 52,0004,0006,0958.3,+06.8,063,0098,1710052790,50.697 57,0004,0006,0958.3,+06.8,063,0102,1710053090,50.698 59,0003,0005,0958.1,+06.9,062,0123,1710053390,50.694 52,0003,0005,0958.3,+07.0,061,0105,1710053690,50.685 54,0003,0005,0958.4,+07.2,062,0119,1710053990,50.682 49,0006,0008,0958.3,+07.3,062,0132,1710054290,50.68 57,0002,0003,0958.3,+07.6,060,0125,1710054590,50.679 57,0003,0005,0958.6,+07.7,060,0115,1710054890,50.661 57,0003,0005,0958.3,+07.9,060,0125,1710055190,50.67 52,0005,0007,0958.2,+08.1,057,0117,1710055490,50.746 52,0004,0006,0958.2,+08.3,058,0116,1710055790,50.807 57,0004,0006,0958.3,+08.2,063,0129,1710056090,50.802 52,0005,0007,0958.3,+08.2,063,0104,1710056390,50.792 49,0005,0007,0958.4,+08.7,058,0134,1710056690,50.803 54,0005,0007,0958.4,+09.1,063,0129,1710056990,50.787 54,0004,0006,0958.5,+09.2,059,0122,1710057290,50.819 57,0002,0003,0958.4,+09.7,055,0118,1710057590,50.781 49,0003,0005,0958.6,+10.3,054,0101,1710057890,50.778 57,0008,0011,0958.5,+10.3,054,0104,1710058190,50.772 49,0004,0006,0958.4,+10.0,057,0122,1710058490,50.802 57,0005,0007,0958.2,+09.8,057,0127,1710058790,50.761 57,0005,0007,0958.5,+10.0,056,0099,1710059090,50.833 57,0004,0006,0958.7,+10.4,054,0110,1710059390,50.899 49,0004,0006,0958.6,+10.4,057,0113,1710059690,50.892 49,0004,0006,0958.3,+11.2,054,0133,1710059990,50.888 49,0004,0006,0958.1,+11.0,054,0120,1710060290,50.879 57,0003,0005,0957.9,+10.8,053,0128,1710060590,50.864 59,0002,0003,0958.0,+10.5,055,0140,1710060890,50.874 59,0003,0005,0958.1,+10.5,054,0140,1710061190,50.863 59,0004,0006,0958.2,+10.9,054,0117,1710061490,50.849 52,0003,0005,0957.8,+11.0,053,0114,1710061790,50.852 49,0004,0006,0958.2,+11.3,053,0119,1710062090,50.834 52,0003,0005,0958.0,+11.4,053,0104,1710062390,50.845 49,0006,0008,0958.1,+11.3,052,0117,1710062690,50.915 54,0003,0005,0958.1,+11.5,054,0114,1710062990,50.99 57,0004,0006,0957.8,+11.5,053,0095,1710063290,50.972 54,0005,0007,0957.9,+12.0,055,0108,1710063590,50.973 59,0005,0007,0958.0,+13.2,048,0104,1710063890,50.963 49,0003,0005,0957.7,+13.3,048,0101,1710064190,50.956 57,0002,0003,0957.7,+13.7,046,0122,1710064490,50.949 49,0002,0003,0958.0,+14.0,045,0133,1710064790,50.944 59,0004,0006,0957.7,+13.9,045,0122,1710065090,50.951 57,0004,0006,0957.8,+14.5,044,0105,1710065390,50.939 49,0003,0005,0957.7,+14.2,047,0097,1710065690,50.926 54,0001,0002,0957.6,+14.1,045,0099,1710065990,50.907 52,0003,0005,0957.7,+14.6,048,0111,1710066591,51.054 52,0003,0005,0957.7,+14.5,046,0135,1710066891,51.06 52,0003,0005,0957.1,+14.9,045,0106,1710067191,51.04 52,0003,0005,0957.3,+14.6,047,0124,1710067491,51.056 59,0005,0007,0957.6,+14.4,047,0098,1710067791,51.028 59,0006,0008,0957.2,+14.7,046,0117,1710068091,51.01 52,0004,0006,0957.2,+14.9,046,0109,1710068391,51.009 47,0003,0005,0956.8,+15.2,045,0112,1710068690,50.999 59,0004,0006,0956.7,+15.2,045,0118,1710068990,50.991 59,0003,0005,0956.7,+14.9,045,0116,1710069290,50.989 52,0004,0006,0956.7,+15.3,047,0108,1710069590,50.983 47,0004,0006,0956.9,+15.4,045,0106,1710069891,51.051 52,0004,0006,0956.6,+14.8,046,0119,1710070191,51.121 59,0003,0005,0956.6,+15.7,044,0105,1710070791,51.117 57,0004,0006,0956.7,+15.3,045,0117,1710071091,51.12 52,0006,0008,0956.6,+15.1,045,0135,1710071391,51.105 59,0005,0007,0956.6,+15.1,045,0119,1710071691,51.09 61,0002,0003,0956.8,+15.6,044,0109,1710071991,51.074 47,0003,0005,0956.6,+16.1,044,0143,1710072291,51.109 61,0004,0006,0956.7,+15.3,046,0111,1710072591,51.062 52,0005,0007,0956.9,+15.6,044,0118,1710072891,51.063 49,0004,0006,0956.6,+15.5,045,0091,1710073191,51.05 52,0006,0008,0956.9,+15.7,045,0128,1710073491,51.125 52,0003,0005,0956.3,+15.8,043,0132,1710073791,51.198 49,0003,0005,0956.6,+15.5,044,0119,1710074091,51.193 49,0003,0005,0956.7,+15.6,045,0126,1710074391,51.189 59,0003,0005,0956.4,+15.6,043,0113,1710074691,51.176 52,0005,0007,0956.5,+15.9,043,0113,1710074991,51.173 59,0003,0005,0956.5,+15.7,043,0126,1710075291,51.16 52,0002,0003,0956.5,+15.6,045,0114,1710075591,51.156 49,0004,0006,0956.2,+15.3,047,0099,1710075891,51.33 47,0004,0006,0956.1,+15.4,048,0118,1710076191,51.149 49,0017,0023,0956.3,+15.8,044,0126,1710076491,51.132 59,0005,0007,0956.3,+15.9,043,0111,1710076791,51.111 61,0005,0007,0956.4,+15.8,047,0106,1710077091,51.204 57,0003,0005,0956.2,+16.1,046,0092,1710077391,51.283 47,0008,0011,0955.8,+15.4,046,0130,1710077691,51.268 47,0006,0008,0956.1,+15.3,049,0128,1710077991,51.262 59,0004,0006,0955.8,+15.4,045,0128,1710078291,51.247 54,0005,0007,0956.0,+15.6,047,0119,1710078591,51.239 47,0005,0007,0955.9,+15.3,047,0116,1710078891,51.231 59,0004,0006,0955.8,+15.5,045,0108,1710079191,51.217 59,0004,0006,0955.5,+15.4,046,0106,1710079491,51.227 61,0006,0008,0955.6,+15.4,046,0099,1710079791,51.244 59,0004,0006,0955.6,+15.3,047,0118,1710080091,51.216 54,0003,0005,0955.4,+15.3,048,0113,1710080391,51.199 47,0005,0007,0955.7,+15.5,046,0106,1710080691,51.277 45,0004,0006,0955.8,+15.0,047,0104,1710080991,51.339 54,0003,0005,0955.6,+15.2,047,0122,1710081291,51.329 59,0004,0006,0955.7,+15.1,047,0114,1710081591,51.328 49,0002,0003,0955.8,+15.1,046,0129,1710081891,51.316 49,0005,0007,0956.0,+14.9,048,0114,1710082191,51.308 57,0003,0005,0955.8,+15.1,048,0111,1710082491,51.307 57,0003,0005,0955.7,+15.0,049,0103,1710082791,51.304 59,0004,0006,0955.7,+14.8,048,0111,1710083091,51.297 49,0004,0006,0955.8,+14.4,050,0118,1710083391,51.293 59,0004,0006,0955.8,+14.6,048,0124,1710083691,51.284 57,0004,0006,0955.8,+14.4,050,0113,1710083991,51.271 59,0003,0005,0955.9,+14.4,049,0105,1710084591,51.407 54,0004,0006,0955.7,+13.9,053,0117,1710084891,51.419 49,0003,0005,0955.6,+14.2,050,0112,1710085191,51.398 49,0007,0010,0955.5,+14.2,051,0118,1710085491,51.403 49,0004,0006,0955.5,+14.0,051,0113,1710085791,51.399 57,0003,0005,0955.5,+13.8,052,0130,1710086091,51.378 49,0004,0006,0955.7,+13.6,052,0115,1710086391,51.372 49,0004,0006,0955.8,+13.2,053,0121,1710086691,51.37 49,0004,0006,0955.8,+13.2,053,0110,1710086991,51.365 49,0004,0006,0955.6,+13.2,053,0115,1710087291,51.351 59,0005,0007,0955.7,+12.8,053,0116,1710087591,51.351 49,0006,0008,0956.0,+12.5,055,0118,1710088191,51.488 57,0004,0006,0955.9,+12.5,054,0091,1710088491,51.485 59,0004,0006,0955.6,+12.4,054,0108,1710088791,51.47 59,0003,0005,0955.8,+12.4,054,0107,1710089091,51.469 49,0004,0006,0955.8,+12.8,052,0094,1710089391,51.47 59,0009,0012,0956.0,+12.6,053,0102,1710089691,51.44 49,0004,0006,0956.1,+11.8,058,0119,1710089991,51.44 57,0005,0007,0955.7,+11.7,057,0132,1710090291,51.434 49,0005,0007,0956.0,+11.7,056,0123,1710090591,51.42 57,0006,0008,0955.8,+11.6,057,0111,1710090891,51.427 57,0004,0006,0955.6,+11.6,056,0098,1710091191,51.41 49,0005,0007,0956.1,+11.5,057,0120,1710091491,51.498 57,0003,0005,0956.0,+11.4,056,0113,1710091791,51.572 59,0005,0007,0955.7,+11.4,057,0120,1710092091,51.554 49,0007,0010,0956.0,+11.3,058,0119,1710092391,51.56 54,0006,0008,0955.8,+11.0,059,0131,1710092691,51.553 57,0004,0006,0955.8,+11.0,059,0124,1710092991,51.544 49,0006,0008,0956.0,+11.1,058,0103,1710093291,51.532 57,0006,0008,0956.3,+11.1,059,0107,1710093591,51.518 59,0006,0008,0956.0,+11.1,059,0113,1710093891,51.521 57,0005,0007,0956.1,+10.9,061,0115,1710094191,51.705 57,0007,0010,0956.0,+10.9,061,0120,1710094491,51.507 57,0007,0010,0956.0,+10.9,060,0112,1710094791,51.51 57,0005,0007,0955.9,+10.8,060,0113,1710095091,51.587 49,0003,0005,0955.9,+10.7,061,0128,1710095391,51.652 57,0006,0008,0956.1,+10.8,060,0103,1710095691,51.646 49,0005,0007,0956.0,+10.7,060,0099,1710095991,51.639 57,0004,0006,0956.1,+10.7,060,0108,1710096291,51.637 57,0005,0007,0956.0,+10.7,060,0112,1710096591,51.623 57,0005,0007,0955.8,+10.6,060,0111,1710096891,51.626 49,0005,0007,0956.3,+10.4,061,0104,1710097191,51.618 49,0004,0006,0956.5,+10.5,060,0113,1710097491,51.611 54,0009,0012,0956.3,+10.3,062,0098,1710097791,51.612 49,0005,0007,0956.1,+10.3,060,0094,1710098091,51.614 59,0004,0006,0956.4,+10.4,060,0100,1710098391,51.587 49,0004,0006,0956.4,+10.3,061,0096,1710098691,51.662 57,0011,0015,0956.7,+10.2,061,0127,1710098991,51.741 49,0006,0008,0956.8,+10.2,061,0106,1710099291,51.746 49,0005,0007,0956.4,+10.3,060,0131,1710099591,51.731 57,0005,0007,0956.7,+10.3,061,0120,1710099891,51.725 57,0003,0005,0956.8,+10.3,060,0135,1710100191,51.717 57,0004,0006,0956.8,+10.2,061,0115,1710100491,51.73 52,0005,0007,0956.7,+10.2,061,0111,1710100791,51.716 49,0009,0012,0956.6,+10.1,061,0128,1710101091,51.709 57,0009,0012,0956.5,+09.8,062,0110,1710101391,51.71 49,0007,0010,0956.9,+09.9,061,0113,1710101691,51.693 54,0009,0012,0956.8,+10.2,058,0115,1710101991,51.682 49,0009,0012,0956.6,+10.1,059,0122,1710102291,51.759 59,0007,0010,0956.5,+10.0,059,0109,1710102591,51.836 49,0006,0008,0956.7,+09.9,060,0127,1710102891,51.838 54,0009,0012,0956.6,+09.8,061,0119,1710103191,51.813 49,0006,0008,0956.6,+09.9,061,0096,1710103491,51.829 49,0005,0007,0956.8,+09.8,062,0109,1710103791,51.809 49,0005,0007,0956.7,+10.0,060,0112,1710104091,51.813 54,0006,0008,0956.8,+10.0,060,0117,1710104391,51.798 57,0008,0011,0956.6,+09.9,060,0118,1710104691,51.977 52,0006,0008,0956.6,+09.8,060,0118,1710104991,51.783 57,0007,0010,0956.5,+09.7,061,0128,1710105291,51.781 49,0004,0006,0956.6,+09.9,061,0112,1710105591,51.794 54,0004,0006,0956.7,+09.8,060,0125,1710105891,51.852 54,0007,0010,0956.7,+10.2,059,0112,1710106191,51.919 57,0007,0010,0956.6,+10.3,057,0131,1710106491,51.907 54,0008,0011,0956.3,+10.1,059,0111,1710106791,51.907 54,0004,0006,0956.6,+10.3,057,0133,1710107091,51.905 52,0005,0007,0956.8,+10.2,058,0119,1710107391,51.906 54,0006,0008,0956.3,+10.5,056,0117,1710107691,51.884 54,0004,0006,0956.6,+10.4,057,0103,1710107991,51.889 54,0004,0006,0956.7,+10.2,058,0111,1710108291,51.875 52,0005,0007,0956.4,+10.3,056,0124,1710108591,51.892 57,0007,0010,0956.6,+09.9,058,0110,1710108891,51.863 54,0008,0011,0956.2,+10.0,059,0104,1710109191,51.871 54,0004,0006,0956.3,+09.9,058,0098,1710109491,51.939 54,0006,0008,0956.7,+09.8,059,0114,1710109792,52.01 57,0005,0007,0956.5,+09.8,059,0123,1710110092,52.015 57,0005,0007,0956.3,+09.9,058,0118,1710110392,52.013 54,0007,0010,0956.4,+09.9,058,0104,1710110691,51.996 54,0004,0006,0956.1,+10.0,057,0133,1710110991,51.999 54,0008,0011,0956.3,+10.0,057,0113,1710111291,51.99 52,0004,0006,0956.3,+10.2,056,0117,1710111591,51.982 57,0006,0008,0956.3,+10.2,056,0118,1710111891,51.974 54,0004,0006,0956.2,+10.0,057,0114,1710112191,51.963 54,0006,0008,0956.0,+09.9,059,0108,1710112491,51.956 54,0005,0007,0956.1,+10.0,057,0116,1710112791,51.957 52,0003,0005,0955.9,+09.8,059,0115,1710113092,52.035 57,0005,0007,0955.7,+09.8,059,0115,1710113392,52.113 52,0004,0006,0955.8,+09.7,059,0103,1710113692,52.098 52,0005,0007,0955.8,+09.7,059,0108,1710113992,52.092 54,0003,0005,0955.7,+09.7,059,0105,1710114292,52.097 54,0005,0007,0956.0,+09.9,058,0119,1710114592,52.091 52,0005,0007,0956.0,+09.5,061,0106,1710114892,52.076 57,0005,0007,0955.9,+09.6,060,0106,1710115192,52.089 57,0008,0011,0955.7,+09.7,059,0124,1710115492,52.079 57,0010,0013,0955.7,+09.7,059,0116,1710115792,52.077 59,0006,0008,0955.9,+09.9,058,0107,1710116092,52.058 59,0003,0005,0956.0,+10.3,056,0118,1710116392,52.052 57,0004,0006,0955.7,+10.1,057,0106,1710116692,52.14 57,0003,0005,0955.5,+10.1,057,0097,1710116992,52.21 57,0005,0007,0955.9,+10.2,057,0132,1710117292,52.197 52,0002,0003,0955.7,+10.5,054,0124,1710117592,52.193 57,0003,0005,0956.0,+10.6,055,0138,1710117892,52.182 57,0003,0005,0955.9,+10.3,057,0111,1710118192,52.175 49,0003,0005,0956.0,+10.3,056,0099,1710118492,52.176 54,0003,0005,0956.0,+10.6,055,0115,1710118792,52.176 54,0004,0006,0955.7,+10.4,056,0115,1710119092,52.169 52,0003,0005,0955.6,+10.0,059,0115,1710119392,52.144 57,0003,0005,0955.4,+10.0,058,0116,1710119692,52.152 57,0006,0008,0955.7,+09.9,059,0111,1710119992,52.141 57,0004,0006,0955.7,+09.9,059,0107,1710120292,52.215 52,0005,0007,0955.7,+10.0,059,0100,1710120592,52.286 54,0003,0005,0955.7,+09.9,059,0097,1710120892,52.285 57,0003,0005,0955.7,+10.0,059,0107,1710121192,52.257 57,0005,0007,0955.6,+10.0,058,0105,1710121492,52.266 57,0003,0005,0955.7,+10.1,058,0102,1710121792,52.258 59,0004,0006,0955.7,+10.3,055,0111,1710122092,52.248 54,0005,0007,0955.6,+10.3,057,0109,1710122392,52.257 57,0003,0005,0955.6,+10.4,057,0087,1710122692,52.252 54,0002,0003,0955.4,+10.4,058,0094,1710122992,52.244 54,0005,0007,0955.6,+10.4,057,0110,1710123292,52.247 52,0003,0005,0955.9,+10.3,059,0115,1710123592,52.223 54,0007,0010,0955.9,+10.2,059,0112,1710123892,52.312 54,0003,0005,0955.7,+10.2,059,0124,1710124192,52.381 54,0005,0007,0955.3,+10.3,058,0122,1710124492,52.376 52,0003,0005,0955.4,+10.6,056,0104,1710124792,52.358 57,0009,0012,0955.2,+10.3,059,0125,1710125092,52.361 54,0005,0007,0955.2,+10.1,061,0109,1710125392,52.352 57,0004,0006,0955.2,+10.6,054,0140,1710125692,52.343 52,0009,0012,0954.8,+10.4,055,0117,1710125992,52.338 57,0006,0008,0955.1,+10.5,056,0121,1710126292,52.323 57,0006,0008,0954.8,+10.8,055,0116,1710126592,52.325 57,0008,0011,0955.3,+10.9,057,0121,1710126892,52.322 54,0004,0006,0955.3,+10.7,056,0129,1710127192,52.317 57,0003,0005,0955.0,+11.3,051,0126,1710127492,52.381 57,0005,0007,0955.3,+10.9,055,0100,1710127792,52.451 52,0002,0003,0955.4,+11.1,054,0106,1710128092,52.442 57,0003,0005,0955.0,+11.0,055,0110,1710128392,52.447 57,0004,0006,0955.0,+11.0,055,0136,1710128692,52.448 59,0004,0006,0955.2,+10.9,055,0102,1710128992,52.432 57,0003,0005,0954.9,+10.5,058,0118,1710129292,52.427 57,0002,0003,0955.1,+10.5,060,0105,1710129592,52.418 57,0004,0006,0954.9,+10.6,058,0102,1710129892,52.421 57,0005,0007,0954.9,+10.4,057,0104,1710130192,52.399 54,0004,0006,0954.7,+10.6,056,0107,1710130492,52.392 52,0007,0010,0954.6,+10.2,059,0111,1710130792,52.395 57,0003,0005,0954.8,+10.0,060,0113,1710131092,52.48 54,0004,0006,0954.8,+10.2,057,0128,1710131392,52.549 52,0005,0007,0954.6,+10.0,058,0108,1710131692,52.539 52,0002,0003,0954.8,+10.4,055,0108,1710131992,52.53 54,0007,0010,0954.7,+10.1,059,0126,1710132292,52.518 59,0012,0016,0955.0,+10.4,055,0123,1710132592,52.525 52,0006,0008,0954.8,+10.7,054,0105,1710132892,52.513 57,0007,0010,0955.0,+10.5,055,0111,1710133192,52.509 54,0004,0006,0954.9,+10.4,056,0111,1710133492,52.507 52,0003,0005,0954.6,+10.8,055,0105,1710133792,52.502 52,0003,0005,0954.9,+10.1,061,0113,1710134092,52.516 54,0004,0006,0954.7,+10.7,055,0123,1710134392,52.485 57,0004,0006,0954.8,+10.6,056,0121,1710134992,52.634 54,0006,0008,0954.6,+10.7,055,0125,1710135292,52.62 57,0003,0005,0954.9,+11.2,053,0111,1710135592,52.604 57,0009,0012,0955.0,+11.8,050,0118,1710135892,52.619 54,0007,0010,0955.1,+11.4,052,0116,1710136192,52.622 57,0005,0007,0954.8,+11.2,056,0107,1710136492,52.6 57,0004,0006,0955.0,+11.3,054,0119,1710136792,52.585 57,0005,0007,0955.1,+11.2,054,0126,1710137092,52.586 57,0005,0007,0955.1,+11.2,056,0108,1710137392,52.586 57,0004,0006,0954.9,+11.3,053,0096,1710137692,52.576 57,0004,0006,0955.0,+11.6,052,0113,1710137992,52.564 57,0003,0005,0955.3,+11.6,052,0144,1710138292,52.651 57,0003,0005,0955.3,+11.7,052,0113,1710138592,52.706 57,0004,0006,0955.6,+11.7,053,0107,1710138892,52.705 57,0004,0006,0955.3,+12.1,050,0118,1710139192,52.706 59,0004,0006,0955.3,+11.6,055,0122,1710139492,52.692 57,0006,0008,0955.2,+11.6,057,0107,1710139792,52.691 59,0004,0006,0955.2,+11.6,056,0098,1710140092,52.673 57,0003,0005,0955.0,+11.6,058,0106,1710140392,52.7 57,0008,0011,0954.9,+11.7,054,0101,1710140692,52.667 52,0006,0008,0954.8,+12.0,051,0110,1710140992,52.658 57,0006,0008,0955.0,+12.0,053,0110,1710141292,52.655 49,0011,0015,0955.4,+12.2,052,0118,1710141592,52.648 57,0008,0011,0955.3,+12.2,052,0117,1710141892,52.722 57,0005,0007,0955.5,+11.8,058,0120,1710142192,52.797 54,0006,0008,0955.4,+11.4,057,0102,1710142492,52.782 57,0004,0006,0955.5,+11.1,056,0114,1710142792,52.784 49,0005,0007,0955.1,+11.4,055,0104,1710143092,52.777 57,0005,0007,0955.4,+11.5,055,0106,1710143392,52.962 57,0006,0008,0955.3,+11.4,057,0114,1710143692,52.96 57,0005,0007,0955.3,+11.7,058,0110,1710143992,52.749 52,0005,0007,0955.1,+12.1,055,0109,1710144292,52.757 57,0005,0007,0955.4,+12.1,054,0113,1710144592,52.744 57,0006,0008,0955.5,+11.3,058,0116,1710144892,52.739 57,0007,0010,0955.3,+11.4,059,0108,1710145192,52.732 59,0011,0015,0955.5,+11.2,061,0109,1710145492,52.804 57,0012,0016,0955.4,+11.0,062,0102,1710145792,52.875 59,0012,0016,0955.6,+11.3,060,0120,1710146092,52.866 54,0008,0011,0955.6,+11.6,059,0121,1710146392,52.855 52,0008,0011,0955.6,+12.4,055,0132,1710146692,52.853 54,0007,0010,0955.5,+12.5,057,0122,1710146992,52.859 54,0005,0007,0955.5,+12.5,055,0111,1710147292,52.844 49,0004,0006,0955.5,+12.1,057,0141,1710147592,52.84 54,0007,0010,0955.5,+12.3,057,0107,1710147892,52.827 54,0005,0007,0955.6,+12.0,058,0122,1710148192,52.825 49,0006,0008,0955.5,+12.0,060,0115,1710148492,52.82 54,0005,0007,0955.5,+11.8,058,0119,1710148792,52.804 49,0006,0008,0955.4,+11.7,058,0093,1710149092,52.88 57,0005,0007,0955.5,+11.6,062,0123,1710149392,52.952 54,0005,0007,0955.4,+11.5,061,0122,1710149692,52.944 54,0007,0010,0955.2,+11.7,060,0114,1710149992,52.948 54,0006,0008,0955.7,+12.0,060,0110,1710150292,52.935 57,0007,0010,0955.4,+12.5,061,0106,1710150592,52.932 52,0005,0007,0955.2,+13.0,057,0117,1710150892,52.926 54,0008,0011,0955.6,+13.0,057,0090,1710151192,52.908 57,0006,0008,0955.6,+13.1,057,0131,1710151492,52.902 57,0006,0008,0955.5,+13.1,056,0119,1710151792,52.895 49,0008,0011,0955.6,+13.1,057,0124,1710152092,52.891 57,0005,0007,0955.3,+13.3,056,0118,1710152392,52.896 54,0009,0012,0955.3,+13.5,056,0113,1710152692,52.962 57,0006,0008,0955.2,+13.7,054,0141,1710152993,53.032 54,0005,0007,0955.1,+14.1,052,0115,1710153293,53.029 54,0006,0008,0955.1,+14.3,050,0107,1710153593,53.021 54,0012,0016,0955.3,+14.1,050,0114,1710153893,53.008 57,0006,0008,0955.2,+14.1,049,0111,1710154193,53 54,0005,0007,0955.3,+14.1,049,0121,1710154493,53.003 57,0004,0006,0954.7,+14.3,050,0119,1710154792,52.986 59,0004,0006,0954.8,+14.5,048,0107,1710155093,53.173 47,0004,0006,0954.9,+14.4,049,0115,1710155393,53.168 57,0005,0007,0954.9,+14.3,047,0108,1710155692,52.972 54,0005,0007,0954.7,+14.3,050,0113,1710155992,52.966 49,0005,0007,0954.5,+14.4,050,0134,1710156293,53.041 54,0005,0007,0954.6,+14.7,052,0118,1710156593,53.107 54,0006,0008,0954.6,+14.5,050,0109,1710156893,53.111 54,0004,0006,0954.4,+14.6,049,0107,1710157193,53.1 57,0005,0007,0954.3,+14.8,050,0118,1710157493,53.096 54,0013,0017,0954.5,+14.6,048,0121,1710157793,53.078 57,0006,0008,0954.0,+14.7,048,0098,1710158093,53.078 49,0004,0006,0954.3,+14.4,048,0106,1710158393,53.08 54,0006,0008,0954.4,+14.5,046,0105,1710158693,53.073 54,0004,0006,0953.8,+14.6,046,0131,1710158993,53.057 54,0005,0007,0953.9,+14.5,047,0149,1710159293,53.042 54,0005,0007,0953.8,+14.6,049,0121,1710159593,53.039 54,0004,0006,0954.1,+14.6,051,0121,1710159893,53.107 54,0004,0006,0953.8,+14.5,054,0128,1710160193,53.192 54,0007,0010,0953.7,+14.4,052,0103,1710160493,53.176 52,0006,0008,0953.6,+14.4,054,0110,1710160793,53.172 49,0007,0010,0953.7,+14.5,053,0106,1710161093,53.359 54,0009,0012,0953.6,+14.1,055,0117,1710161393,53.348 54,0006,0008,0953.5,+13.9,056,0124,1710161693,53.339 59,0006,0008,0953.5,+13.8,055,0120,1710161993,53.334 54,0008,0011,0953.4,+13.8,055,0118,1710162293,53.127 57,0007,0010,0953.5,+13.7,055,0102,1710162593,53.121 57,0006,0008,0953.3,+13.7,055,0133,1710162893,53.121 54,0006,0008,0953.3,+13.8,056,0122,1710163193,53.111 54,0005,0007,0953.1,+13.8,056,0107,1710163493,53.193 57,0005,0007,0952.9,+13.7,058,0113,1710163793,53.257 59,0007,0010,0953.2,+13.5,057,0117,1710164093,53.443 54,0008,0011,0952.8,+13.6,058,0111,1710164393,53.434 54,0010,0013,0953.1,+13.5,058,0118,1710164693,53.229 54,0009,0012,0953.1,+13.4,059,0133,1710164993,53.232 57,0012,0016,0952.9,+13.3,060,0119,1710165293,53.217 54,0008,0011,0952.8,+13.2,060,0116,1710165593,53.226 57,0012,0016,0952.6,+13.1,061,0114,1710165893,53.399 54,0008,0011,0952.7,+13.3,060,0107,1710166193,53.203 54,0008,0011,0952.5,+13.0,061,0123,1710166493,53.201 57,0007,0010,0952.6,+13.0,061,0102,1710166793,53.193 57,0008,0011,0952.6,+12.9,062,0131,1710167093,53.279 49,0008,0011,0952.8,+12.9,061,0108,1710167393,53.334 57,0006,0008,0952.6,+12.9,062,0129,1710167693,53.373 57,0011,0015,0952.2,+12.9,062,0108,1710167993,53.343 57,0006,0008,0952.6,+12.9,062,0097,1710168293,53.32 52,0007,0010,0952.4,+13.0,062,0115,1710168593,53.313 57,0008,0011,0952.5,+12.8,063,0115,1710168893,53.308 54,0008,0011,0952.3,+12.7,064,0098,1710169193,53.304 57,0006,0008,0952.2,+12.6,064,0131,1710169493,53.289 54,0015,0021,0952.1,+12.7,063,0102,1710169793,53.286 59,0009,0012,0951.7,+12.4,065,0114,1710170093,53.279 54,0006,0008,0951.7,+12.3,065,0113,1710170393,53.276 57,0009,0012,0951.8,+12.7,064,0155,1710170693,53.354 57,0005,0007,0952.0,+12.6,064,0116,1710170993,53.426 57,0008,0011,0952.0,+12.5,065,0128,1710171293,53.409 59,0007,0010,0951.8,+12.3,065,0107,1710171593,53.406 54,0006,0008,0952.0,+12.2,066,0118,1710171893,53.403 61,0008,0011,0952.0,+12.1,066,0138,1710172193,53.394 57,0007,0010,0951.8,+11.9,067,0123,1710172493,53.384 57,0010,0013,0951.8,+11.8,066,0101,1710172793,53.564 52,0010,0013,0951.8,+11.7,066,0112,1710173093,53.364 54,0007,0010,0951.9,+11.8,065,0105,1710173393,53.373 57,0008,0011,0951.6,+11.5,065,0091,1710173693,53.349 57,0008,0011,0951.5,+11.5,065,0094,1710173993,53.348 57,0007,0010,0951.5,+11.2,066,0139,1710174293,53.628 57,0007,0010,0951.6,+11.1,066,0113,1710174593,53.502 57,0009,0012,0951.7,+11.1,067,0129,1710174893,53.486 57,0009,0012,0951.9,+11.0,067,0106,1710175193,53.491 54,0007,0010,0951.8,+10.8,067,0092,1710175493,53.49 59,0008,0011,0951.4,+11.0,067,0128,1710175793,53.474 57,0007,0010,0951.6,+10.8,067,0114,1710176093,53.458 57,0011,0015,0951.2,+10.6,068,0103,1710176393,53.456 57,0007,0010,0951.5,+10.6,068,0110,1710176693,53.447 57,0008,0011,0951.4,+10.5,068,0115,1710176993,53.451 54,0009,0012,0951.4,+10.5,068,0129,1710177293,53.445 59,0008,0011,0951.5,+10.4,068,0130,1710177593,53.443 57,0009,0012,0951.2,+10.6,068,0123,1710177893,53.511 57,0007,0010,0951.7,+10.4,068,0112,1710178193,53.771 52,0007,0010,0951.1,+10.1,069,0113,1710178493,53.763 54,0008,0011,0951.3,+10.2,068,0112,1710178793,53.571 52,0007,0010,0951.2,+10.4,065,0122,1710179093,53.572 59,0006,0008,0951.4,+10.7,062,0124,1710179393,53.748 59,0005,0007,0951.3,+10.7,059,0132,1710179693,53.55 57,0007,0010,0951.0,+11.0,059,0115,1710179993,53.74 57,0011,0015,0951.2,+10.8,060,0104,1710180293,53.546 54,0007,0010,0951.1,+10.5,062,0121,1710180593,53.536 57,0011,0015,0951.1,+10.4,063,0138,1710180893,53.525 57,0008,0011,0951.2,+10.2,065,0114,1710181193,53.714 57,0009,0012,0951.0,+10.4,066,0139,1710181493,53.6 52,0007,0010,0951.0,+10.2,067,0117,1710181793,53.677 52,0010,0013,0951.1,+10.9,064,0109,1710182093,53.661 49,0007,0010,0951.2,+11.1,061,0119,1710182393,53.67 57,0006,0008,0951.0,+11.5,058,0124,1710182693,53.652 57,0008,0011,0950.9,+10.8,062,0110,1710182993,53.64 57,0010,0013,0951.3,+10.9,061,0129,1710183293,53.647 57,0007,0010,0950.8,+11.2,060,0102,1710183593,53.636 59,0008,0011,0950.9,+11.7,056,0104,1710183893,53.824 57,0006,0008,0951.1,+11.1,060,0127,1710184193,53.623 54,0008,0011,0951.3,+11.1,060,0107,1710184493,53.61 57,0006,0008,0951.2,+11.2,059,0110,1710184793,53.614 54,0005,0007,0951.0,+13.0,047,0111,1710185093,53.885 54,0005,0007,0951.3,+12.3,052,0115,1710185393,53.95 52,0008,0011,0951.1,+12.1,053,0117,1710185693,53.945 57,0005,0007,0951.4,+12.2,052,0099,1710185993,53.931 57,0007,0010,0951.3,+12.1,051,0119,1710186293,53.735 57,0004,0006,0951.1,+12.4,051,0105,1710186593,53.725 57,0004,0006,0951.1,+13.2,046,0118,1710186893,53.719 57,0004,0006,0950.7,+12.6,048,0110,1710187193,53.72 57,0003,0005,0950.8,+12.3,050,0129,1710187493,53.709 57,0009,0012,0950.7,+12.5,049,0104,1710187793,53.707 61,0004,0006,0951.0,+12.8,048,0119,1710188093,53.705 57,0004,0006,0950.9,+12.4,049,0114,1710188393,53.694 57,0005,0007,0951.1,+12.5,049,0122,1710188693,53.77 52,0003,0005,0950.9,+12.7,048,0115,1710188993,53.833 47,0003,0005,0951.0,+12.9,045,0120,1710189890,50.75 40,0002,0003,0951.1,+13.3,045,0101,1710190190,50.717 42,0002,0003,0950.9,+13.5,044,0099,1710190490,50.699 42,0005,0007,0951.1,+13.5,043,0128,1710190790,50.696 45,0003,0005,0951.3,+13.4,044,0100,1710191090,50.693 49,0007,0010,0951.0,+13.5,043,0115,1710191390,50.684 33,0003,0005,0951.5,+13.5,042,0113,1710191690,50.696 47,0003,0005,0951.4,+13.8,043,0115,1710191990,50.663 45,0008,0011,0951.2,+14.2,040,0103,1710192290,50.753 45,0003,0005,0951.5,+14.6,040,0112,1710192590,50.818 45,0003,0005,0951.3,+14.4,040,0112,1710192890,50.82 49,0005,0007,0951.5,+14.6,040,0105,1710193190,50.802 45,0006,0008,0951.3,+14.6,041,0103,1710193490,50.796 47,0003,0005,0951.5,+14.8,039,0116,1710193790,50.785 45,0008,0011,0951.4,+11.6,058,0125,1710194090,50.775 45,0010,0013,0951.4,+11.3,061,0120,1710194390,50.768 47,0009,0012,0951.6,+10.9,064,0116,1710194690,50.757 42,0013,0017,0951.4,+10.5,067,0120,1710194990,50.751 45,0013,0017,0951.2,+10.5,068,0114,1710195290,50.749 47,0008,0011,0951.2,+10.6,066,0125,1710195590,50.743 35,0012,0016,0951.2,+10.6,064,0132,1710195890,50.837 42,0009,0012,0951.5,+10.3,065,0109,1710196190,50.885 35,0007,0010,0951.4,+10.4,064,0100,1710196490,50.898 47,0009,0012,0951.5,+09.5,070,0121,1710196790,50.902 49,0010,0013,0951.5,+09.2,071,0106,1710197090,50.884 45,0013,0017,0951.7,+09.1,072,0112,1710197390,50.886 45,0010,0013,0951.5,+08.9,072,0088,1710197690,50.869 45,0014,0018,0951.4,+08.5,075,0118,1710197990,50.851 45,0015,0021,0951.7,+08.2,076,0116,1710198290,50.844 49,0019,0026,0951.7,+08.0,077,0124,1710198590,50.839 49,0015,0021,0951.6,+07.8,079,0127,1710198890,50.852 45,0014,0018,0952.0,+07.6,081,0110,1710199190,50.839 49,0012,0016,0951.5,+07.5,081,0117,1710199490,50.927 45,0013,0017,0951.8,+07.6,081,0134,1710199790,50.983 47,0016,0022,0951.8,+07.9,080,0118,1710200090,50.977 47,0015,0021,0951.7,+07.6,081,0104,1710200390,50.969 49,0012,0016,0951.9,+08.0,079,0119,1710200690,50.97 49,0020,0027,0951.7,+08.2,078,0113,1710200990,50.958 45,0012,0016,0951.7,+08.2,077,0118,1710201290,50.952 49,0015,0021,0951.8,+07.9,079,0103,1710201590,50.96 49,0015,0021,0951.7,+08.1,079,0112,1710201890,50.951 42,0013,0017,0951.6,+08.0,078,0131,1710202190,50.944 49,0016,0022,0951.7,+07.8,080,0114,1710202490,50.938 49,0020,0027,0951.8,+07.8,080,0119,1710202790,50.948 47,0015,0021,0951.4,+07.7,081,0109,1710203091,51.014 47,0014,0018,0951.6,+08.0,080,0127,1710203391,51.085 49,0018,0024,0951.8,+07.7,080,0114,1710203691,51.069 47,0015,0021,0952.0,+07.8,080,0116,1710203991,51.06 42,0013,0017,0951.6,+08.0,079,0110,1710204291,51.066 47,0014,0018,0952.1,+07.9,080,0115,1710204591,51.056 47,0014,0018,0952.0,+07.8,080,0140,1710204891,51.053 47,0016,0022,0951.9,+08.1,079,0110,1710205191,51.055 47,0013,0017,0952.4,+08.1,079,0106,1710205491,51.05 45,0013,0017,0952.0,+08.2,079,0136,1710205791,51.033 47,0013,0017,0952.1,+08.2,080,0116,1710206091,51.028 47,0012,0016,0952.3,+08.1,081,0112,1710206391,51.025 47,0013,0017,0952.1,+08.0,082,0115,1710206691,51.11 47,0010,0013,0952.1,+08.1,082,0132,1710206991,51.171 45,0012,0016,0951.9,+08.0,082,0111,1710207291,51.161 45,0016,0022,0951.9,+07.7,084,0111,1710207591,51.163 47,0013,0017,0951.9,+07.5,086,0114,1710207891,51.155 42,0012,0016,0952.2,+07.6,086,0120,1710208191,51.161 42,0013,0017,0952.0,+07.8,086,0120,1710208491,51.15 47,0010,0013,0952.1,+07.8,085,0125,1710208791,51.147 47,0012,0016,0952.1,+07.6,086,0128,1710209091,51.154 28,0008,0011,0951.9,+07.7,085,0128,1710209391,51.138 37,0003,0005,0951.9,+07.9,083,0125,1710209691,51.142 45,0002,0003,0951.6,+07.7,083,0126,1710209991,51.121 47,0002,0003,0951.8,+07.5,084,0122,1710210291,51.214 42,0005,0007,0951.7,+07.5,083,0134,1710210591,51.278 47,0002,0003,0951.7,+07.5,083,0115,1710210891,51.274 47,0001,0002,0951.5,+07.4,084,0127,1710211191,51.276 40,0001,0002,0951.3,+07.6,082,0136,1710211491,51.255 42,0001,0002,0950.8,+07.5,082,0108,1710211791,51.248 42,0001,0002,0950.7,+07.4,083,0128,1710212091,51.246 42,0000,0001,0950.4,+07.4,082,0113,1710212391,51.244 47,0001,0002,0950.7,+07.3,082,0108,1710212691,51.234 42,0000,0001,0950.5,+07.2,082,0117,1710212991,51.221 42,0002,0003,0950.8,+07.4,081,0113,1710213291,51.219 42,0000,0001,0950.7,+07.3,081,0100,1710213591,51.22 42,0001,0002,0950.3,+07.4,081,0108,1710213891,51.294 45,0000,0001,0950.1,+07.4,080,0132,1710214191,51.379 42,0000,0001,0950.3,+07.5,080,0121,1710214491,51.367 40,0001,0002,0950.1,+07.4,081,0105,1710214791,51.381 45,0001,0002,0950.2,+07.4,081,0141,1710215091,51.362 42,0001,0002,0950.6,+07.6,079,0136,1710215391,51.351 45,0001,0002,0950.6,+07.7,078,0119,1710215691,51.352 42,0001,0002,0950.5,+07.6,079,0108,1710215991,51.346 45,0001,0002,0950.6,+07.7,078,0107,1710216291,51.347 42,0001,0002,0950.3,+07.8,077,0110,1710216591,51.34 42,0001,0002,0950.2,+07.7,078,0127,1710216891,51.329 37,0002,0003,0950.1,+07.8,077,0118,1710217191,51.335 35,0001,0002,0950.1,+07.6,079,0117,1710217491,51.4 47,0000,0001,0950.0,+07.6,078,0119,1710217791,51.467 42,0001,0002,0950.1,+07.8,076,0120,1710218091,51.468 33,0001,0002,0950.4,+07.9,075,0096,1710218391,51.451 37,0000,0001,0950.1,+07.6,078,0111,1710218691,51.453 40,0001,0002,0950.3,+07.5,079,0127,1710218991,51.449 40,0000,0001,0950.1,+07.7,077,0108,1710219291,51.439 45,0000,0001,0950.2,+07.9,075,0108,1710219591,51.437 45,0001,0002,0950.2,+07.7,077,0123,1710219891,51.446 49,0000,0001,0950.3,+07.9,075,0120,1710220191,51.429 35,0000,0001,0950.5,+07.6,078,0106,1710220491,51.414 45,0000,0001,0950.3,+07.7,076,0133,1710220791,51.407 45,0001,0002,0950.5,+07.6,077,0104,1710221091,51.521 42,0001,0002,0950.1,+07.4,079,0112,1710221391,51.58 45,0001,0002,0950.3,+07.7,077,0112,1710221691,51.575 45,0002,0003,0950.3,+07.8,077,0099,1710221991,51.549 45,0000,0001,0950.3,+08.1,072,0132,1710222591,51.538 45,0000,0001,0950.5,+08.2,073,0131,1710222891,51.536 45,0000,0001,0950.6,+08.1,075,0110,1710223191,51.544 47,0001,0002,0950.6,+08.0,076,0112,1710223491,51.526 40,0001,0002,0950.6,+08.0,077,0107,1710223791,51.523 35,0001,0002,0950.8,+08.1,075,0115,1710224091,51.527 47,0001,0002,0950.6,+08.2,073,0112,1710224391,51.511 40,0000,0001,0950.7,+08.4,071,0123,1710224691,51.592 49,0001,0002,0950.8,+08.4,074,0125,1710224991,51.673 40,0000,0001,0950.6,+08.4,073,0114,1710225291,51.65 33,0001,0002,0951.0,+08.6,073,0121,1710225591,51.644 47,0002,0003,0950.8,+08.8,071,0118,1710225891,51.648 42,0001,0002,0951.2,+09.0,067,0113,1710226191,51.642 45,0001,0002,0951.1,+09.0,071,0111,1710226491,51.652 30,0000,0001,0951.1,+09.2,069,0136,1710226791,51.644 42,0001,0002,0950.9,+09.7,064,0104,1710227091,51.641 40,0001,0002,0951.3,+09.9,066,0121,1710227391,51.614 45,0002,0003,0951.1,+09.6,068,0082,1710227691,51.622 40,0002,0003,0951.3,+09.6,069,0101,1710227991,51.612 45,0002,0003,0951.1,+09.7,068,0106,1710228291,51.685 52,0002,0003,0951.3,+09.5,070,0119,1710228591,51.761 47,0003,0005,0951.3,+09.4,075,0122,1710228891,51.751 52,0001,0002,0951.3,+09.0,074,0104,1710229191,51.745 49,0001,0002,0951.4,+09.1,074,0129,1710229491,51.745 47,0002,0003,0951.6,+09.2,074,0115,1710229791,51.738 30,0003,0005,0951.4,+09.0,074,0096,1710230091,51.729 30,0002,0003,0951.5,+09.3,074,0126,1710230391,51.732 49,0001,0002,0951.1,+09.3,073,0104,1710230691,51.719 45,0001,0002,0951.3,+09.5,073,0125,1710230991,51.719 47,0002,0003,0951.3,+09.9,073,0112,1710231291,51.716 45,0003,0005,0951.3,+09.5,073,0123,1710231591,51.708 42,0001,0002,0951.2,+09.4,074,0110,1710231891,51.777 45,0003,0005,0951.2,+09.5,074,0110,1710232191,51.847 45,0002,0003,0951.2,+09.7,074,0123,1710232491,51.854 45,0002,0003,0951.0,+10.1,071,0126,1710232791,51.849 52,0002,0003,0951.2,+09.9,072,0136,1710233091,51.851 45,0003,0005,0951.3,+09.6,072,0120,1710233391,51.826 52,0003,0005,0951.2,+09.6,073,0121,1710233691,51.824 45,0003,0005,0951.3,+09.6,074,0123,1710233991,51.807 45,0002,0003,0951.4,+10.0,072,0127,1710234291,51.804 52,0003,0005,0951.0,+09.9,072,0126,1710234591,51.801 45,0005,0007,0951.1,+10.1,072,0102,1710234891,51.79 42,0006,0008,0951.0,+10.4,072,0116,1710235191,51.785 30,0004,0006,0951.0,+10.8,071,0118,1710235491,51.86 42,0004,0006,0951.0,+11.0,069,0111,1710235791,51.928 45,0003,0005,0951.0,+11.4,067,0114,1710236091,51.936 35,0003,0005,0951.4,+11.9,068,0104,1710236391,51.919 45,0003,0005,0951.0,+11.7,068,0110,1710236691,51.919 30,0004,0006,0951.3,+11.9,067,0124,1710236991,51.911 47,0003,0005,0951.4,+12.0,065,0106,1710237291,51.901 30,0004,0006,0951.2,+11.9,067,0118,1710237591,51.892 42,0005,0007,0950.9,+11.6,067,0112,1710237891,51.908 45,0004,0006,0950.9,+11.7,067,0109,1710238191,51.878 37,0005,0007,0951.0,+11.9,067,0127,1710238491,51.869 25,0006,0008,0951.1,+12.2,065,0114,1710238791,51.885 45,0005,0007,0951.0,+11.5,067,0099,1710239091,51.941 45,0005,0007,0950.6,+12.3,065,0123,1710239392,52.011 42,0005,0007,0950.8,+12.4,067,0116,1710239692,52.007 49,0007,0010,0950.9,+12.1,066,0122,1710239992,52.007 28,0009,0012,0950.7,+11.5,069,0101,1710240291,51.992 37,0006,0008,0950.6,+11.5,070,0113,1710240591,51.987 42,0007,0010,0951.0,+11.7,068,0136,1710240891,51.978 42,0006,0008,0950.8,+11.8,067,0136,1710241191,51.979 42,0011,0015,0951.0,+11.6,068,0113,1710241491,51.961 42,0008,0011,0950.7,+11.6,069,0137,1710241791,51.963 45,0008,0011,0951.0,+11.2,070,0126,1710242091,51.953 45,0009,0012,0950.5,+11.1,070,0108,1710242391,51.952 42,0007,0010,0950.6,+11.0,071,0133,1710242692,52.032 42,0007,0010,0950.4,+11.1,071,0120,1710242992,52.107 49,0011,0015,0950.7,+10.7,073,0097,1710243292,52.091 45,0006,0008,0950.7,+10.4,073,0111,1710243592,52.106 49,0011,0015,0950.7,+10.1,074,0101,1710243892,52.083 42,0011,0015,0950.7,+10.0,075,0115,1710244192,52.094 42,0011,0015,0950.7,+09.9,075,0119,1710244492,52.076 45,0015,0021,0950.6,+09.6,077,0134,1710244792,52.069 47,0009,0012,0950.6,+09.6,078,0116,1710245092,52.057 49,0012,0016,0950.6,+09.4,078,0122,1710245392,52.048 47,0010,0013,0950.9,+09.5,078,0118,1710245692,52.041 42,0009,0012,0950.9,+09.2,077,0112,1710245992,52.048 47,0010,0013,0950.8,+09.0,078,0115,1710246292,52.111 42,0014,0018,0951.0,+08.7,079,0118,1710246592,52.177 47,0010,0013,0951.0,+08.3,080,0094,1710246892,52.224 49,0010,0013,0951.0,+08.1,082,0114,1710247192,52.186 47,0011,0015,0951.0,+07.8,082,0121,1710247492,52.169 49,0011,0015,0951.0,+07.6,084,0113,1710247792,52.16 47,0013,0017,0950.9,+07.5,086,0138,1710248092,52.152 45,0012,0016,0950.8,+07.3,087,0109,1710248392,52.146 52,0018,0024,0950.8,+07.3,088,0139,1710248692,52.153 47,0044,0059,0951.0,+07.1,088,0116,1710248992,52.14 45,0011,0015,0951.3,+07.2,088,0110,1710249292,52.142 45,0016,0022,0951.4,+07.2,088,0130,1710249592,52.141 52,0044,0059,0951.4,+07.1,089,0109,1710249892,52.212 28,0004,0006,0951.5,+06.9,089,0110,1710250192,52.285 42,0023,0031,0951.4,+06.8,088,0128,1710250492,52.272 42,0025,0034,0951.4,+06.8,088,0142,1710250792,52.28 45,0030,0042,0951.2,+06.8,089,0118,1710251092,52.267 45,0030,0042,0951.2,+06.7,089,0110,1710251392,52.284 49,0034,0047,0951.5,+06.6,089,0134,1710251692,52.256 45,0056,0075,0951.4,+06.6,089,0116,1710251992,52.255 47,0026,0036,0951.2,+06.6,089,0140,1710252292,52.271 45,0049,0066,0951.0,+06.6,089,0133,1710252592,52.237 47,0062,0085,0950.9,+06.6,089,0145,1710252892,52.257 49,0049,0066,0950.9,+06.6,090,0138,1710253192,52.219 45,0056,0075,0951.2,+06.7,090,0118,1710253492,52.31 42,0018,0024,0951.2,+06.7,090,0137,1710253792,52.371 47,0010,0013,0951.1,+06.8,089,0116,1710254092,52.367 47,0004,0006,0950.9,+06.6,089,0119,1710254392,52.362 47,0017,0023,0950.8,+06.8,089,0126,1710254692,52.365 45,0007,0010,0950.8,+06.9,088,0132,1710254992,52.353 45,0007,0010,0950.6,+06.9,088,0106,1710255292,52.35 42,0015,0021,0950.9,+06.8,088,0125,1710255592,52.343 45,0007,0010,0950.8,+06.8,088,0119,1710255892,52.343 37,0007,0010,0950.7,+06.8,088,0137,1710256192,52.348 45,0008,0011,0950.9,+06.9,087,0119,1710256492,52.34 45,0008,0011,0950.9,+06.8,088,0124,1710256792,52.333 42,0016,0022,0950.9,+06.9,088,0115,1710257092,52.4 47,0005,0007,0950.9,+06.8,088,0107,1710257392,52.474 45,0005,0007,0951.1,+07.0,087,0117,1710257692,52.468 40,0008,0011,0950.7,+07.1,087,0107,1710257992,52.476 28,0006,0008,0950.9,+06.8,087,0126,1710258292,52.468 45,0008,0011,0950.9,+06.8,087,0124,1710258592,52.461 45,0005,0007,0950.9,+06.8,087,0129,1710258892,52.454 40,0007,0010,0951.2,+07.0,087,0129,1710259192,52.451 45,0009,0012,0950.8,+07.0,087,0118,1710259492,52.448 42,0011,0015,0951.2,+07.1,086,0122,1710259792,52.439 45,0008,0011,0951.1,+06.9,086,0108,1710260092,52.429 45,0009,0012,0950.9,+07.0,086,0126,1710260392,52.444 40,0007,0010,0950.9,+07.1,086,0124,1710260692,52.501 42,0007,0010,0950.8,+07.0,086,0111,1710260992,52.57 45,0008,0011,0951.3,+06.8,087,0121,1710261292,52.566 42,0008,0011,0951.0,+06.9,087,0117,1710261592,52.579 47,0005,0007,0951.3,+06.8,087,0126,1710261892,52.561 45,0012,0016,0951.1,+06.6,087,0103,1710262192,52.561 30,0037,0050,0951.0,+06.6,088,0086,1710262492,52.572 45,0008,0011,0950.9,+06.5,088,0115,1710262792,52.541 47,0011,0015,0950.7,+06.6,089,0122,1710263092,52.544 28,0017,0023,0950.9,+06.6,089,0125,1710263392,52.535 49,0009,0012,0951.0,+06.6,089,0120,1710263692,52.536 30,0011,0015,0950.9,+06.4,089,0114,1710263992,52.523 45,0007,0010,0951.1,+06.4,089,0109,1710264292,52.605 40,0010,0013,0951.2,+06.7,090,0131,1710264592,52.688 47,0006,0008,0951.2,+06.9,090,0117,1710264892,52.677 47,0006,0008,0951.2,+06.7,088,0103,1710265192,52.66 45,0005,0007,0951.2,+06.9,088,0129,1710265492,52.648 42,0004,0006,0951.0,+06.9,088,0114,1710265792,52.642 47,0003,0005,0951.3,+06.9,087,0109,1710266092,52.641 47,0004,0006,0951.1,+06.7,087,0119,1710266392,52.648 42,0004,0006,0951.2,+06.7,086,0092,1710266692,52.627 35,0003,0005,0950.8,+06.5,086,0126,1710266992,52.616 45,0003,0005,0951.1,+06.4,086,0116,1710267292,52.622 45,0003,0005,0951.0,+06.4,086,0112,1710267592,52.609 45,0004,0006,0951.0,+06.3,086,0120,1710267892,52.687 30,0004,0006,0951.0,+06.2,086,0110,1710268192,52.77 42,0004,0006,0951.0,+06.2,086,0119,1710268492,52.762 40,0002,0003,0950.8,+06.2,086,0109,1710268792,52.766 37,0004,0006,0951.0,+06.2,086,0102,1710269092,52.753 40,0002,0003,0951.0,+06.1,086,0126,1710269392,52.758 45,0002,0003,0951.0,+06.1,086,0108,1710269692,52.745 45,0002,0003,0951.0,+06.0,085,0097,1710269992,52.756 45,0001,0002,0950.9,+05.9,084,0121,1710270292,52.732 45,0002,0003,0951.0,+05.9,084,0103,1710270592,52.734 35,0002,0003,0950.9,+05.8,085,0121,1710270892,52.736 42,0003,0005,0951.0,+05.9,083,0123,1710271192,52.732 35,0002,0003,0951.0,+05.9,084,0099,1710271492,52.797 30,0002,0003,0951.0,+06.1,084,0124,1710271792,52.871 37,0002,0003,0950.6,+06.2,083,0111,1710272092,52.863 37,0002,0003,0950.8,+06.2,083,0107,1710272392,52.86 42,0002,0003,0950.9,+06.3,082,0129,1710272692,52.851 35,0002,0003,0950.9,+06.3,082,0112,1710272992,52.852 30,0001,0002,0951.0,+06.3,081,0108,1710273292,52.837 42,0001,0002,0951.2,+06.4,082,0106,1710273892,52.84 30,0002,0003,0951.0,+06.4,081,0091,1710274192,52.834 35,0002,0003,0951.1,+06.4,081,0102,1710274492,52.854 37,0001,0002,0951.0,+06.4,082,0119,1710274792,52.824 37,0002,0003,0951.4,+06.5,081,0121,1710275092,52.902 37,0002,0003,0951.4,+06.5,081,0126,1710275392,52.983 37,0002,0003,0951.5,+06.5,080,0114,1710275692,52.975 35,0002,0003,0951.3,+06.5,080,0106,1710275992,52.976 30,0002,0003,0951.3,+06.6,079,0120,1710276292,52.96 37,0001,0002,0951.3,+06.8,078,0110,1710276592,52.969 37,0002,0003,0951.2,+06.8,078,0108,1710276892,52.956 33,0002,0003,0951.4,+06.8,078,0114,1710277192,52.944 42,0002,0003,0951.3,+06.8,078,0118,1710277492,52.943 37,0002,0003,0951.3,+06.9,078,0124,1710277792,52.944 37,0001,0002,0951.5,+06.9,078,0112,1710278092,52.934 40,0002,0003,0951.4,+06.9,078,0107,1710278392,52.938 35,0002,0003,0951.2,+07.0,078,0110,1710278693,53.026 40,0003,0005,0951.4,+07.0,077,0133,1710278993,53.081 45,0002,0003,0951.3,+07.0,077,0111,1710279293,53.078 37,0001,0002,0951.4,+07.0,077,0115,1710279593,53.074 40,0001,0002,0951.3,+06.7,077,0107,1710279893,53.083 40,0001,0002,0951.5,+06.6,079,0122,1710280193,53.071 40,0002,0003,0951.4,+06.6,079,0103,1710280493,53.08 40,0001,0002,0951.3,+06.5,080,0110,1710280793,53.07 35,0001,0002,0951.1,+06.4,080,0102,1710281093,53.055 45,0001,0002,0951.4,+06.4,081,0123,1710281393,53.054 35,0001,0002,0951.3,+06.4,081,0127,1710281693,53.052 33,0001,0002,0951.4,+06.6,079,0109,1710281993,53.047 45,0003,0005,0951.6,+06.7,079,0104,1710282293,53.12 40,0002,0003,0951.4,+06.8,078,0091,1710282593,53.177 37,0001,0002,0951.8,+06.7,078,0118,1710282893,53.176 42,0002,0003,0951.2,+06.8,078,0117,1710283193,53.18 42,0001,0002,0951.4,+07.1,077,0095,1710283493,53.184 40,0001,0002,0951.2,+06.8,079,0124,1710283793,53.171 40,0001,0002,0951.4,+06.7,080,0126,1710284093,53.164 37,0001,0002,0951.5,+06.7,080,0124,1710284393,53.174 40,0001,0002,0951.6,+06.7,081,0120,1710284693,53.15 40,0002,0003,0951.2,+06.8,079,0125,1710284993,53.143 40,0001,0002,0951.4,+06.8,079,0113,1710285293,53.152 40,0002,0003,0951.3,+06.9,079,0121,1710285593,53.144 40,0002,0003,0951.6,+06.9,078,0103,1710285893,53.224 37,0001,0002,0951.5,+06.8,080,0125,1710286193,53.298 42,0002,0003,0951.4,+06.9,079,0124,1710286493,53.294 45,0002,0003,0951.6,+06.9,078,0107,1710286793,53.288 40,0002,0003,0951.7,+07.0,077,0123,1710287093,53.28 42,0002,0003,0951.7,+07.1,076,0113,1710287393,53.273 47,0001,0002,0951.4,+06.8,079,0122,1710287693,53.259 40,0001,0002,0951.4,+06.9,080,0116,1710287993,53.256 40,0002,0003,0951.6,+07.0,077,0118,1710288293,53.244 42,0002,0003,0951.4,+06.9,079,0108,1710288593,53.249 40,0001,0002,0951.7,+06.9,078,0121,1710288893,53.25 42,0001,0002,0951.4,+07.1,078,0108,1710289193,53.248 40,0001,0002,0951.4,+07.2,077,0121,1710289493,53.329 42,0001,0002,0951.4,+07.5,075,0120,1710289793,53.393 40,0002,0003,0951.3,+07.2,077,0104,1710290093,53.386 49,0002,0003,0951.2,+07.2,077,0114,1710290393,53.388 35,0002,0003,0951.5,+07.3,076,0137,1710290693,53.378 40,0001,0002,0951.5,+07.3,077,0117,1710290993,53.36 40,0001,0002,0951.4,+07.5,074,0102,1710291293,53.355 49,0002,0003,0951.4,+07.6,073,0132,1710291593,53.342 40,0001,0002,0951.3,+07.7,073,0114,1710291893,53.349 40,0001,0002,0951.5,+07.8,072,0141,1710292193,53.357 45,0001,0002,0951.0,+07.9,072,0121,1710292493,53.345 42,0002,0003,0951.3,+07.7,073,0099,1710292793,53.337 45,0002,0003,0951.3,+07.8,072,0119,1710293093,53.422 40,0003,0005,0951.3,+07.8,073,0104,1710293393,53.485 42,0003,0005,0951.5,+07.6,073,0115,1710293693,53.482 40,0003,0005,0951.1,+07.5,075,0107,1710293993,53.485 45,0003,0005,0951.2,+07.2,078,0123,1710294293,53.47 49,0002,0003,0951.6,+06.9,081,0114,1710294593,53.461 49,0003,0005,0951.3,+07.0,079,0116,1710294893,53.466 49,0003,0005,0951.5,+06.9,081,0121,1710295193,53.447 45,0003,0005,0951.3,+07.0,077,0121,1710295493,53.448 49,0004,0006,0951.3,+07.0,077,0110,1710295793,53.455 45,0004,0006,0951.6,+06.9,078,0112,1710296093,53.44 49,0004,0006,0951.4,+06.9,077,0122,1710296393,53.428 45,0005,0007,0951.4,+06.8,076,0118,1710296693,53.508 49,0004,0006,0951.2,+06.7,079,0110,1710296993,53.587 49,0005,0007,0951.2,+06.7,078,0105,1710297293,53.585 35,0003,0005,0951.1,+06.6,078,0132,1710297593,53.586 49,0005,0007,0951.2,+06.6,080,0116,1710297893,53.576 40,0005,0007,0951.1,+06.6,079,0114,1710298193,53.566 47,0004,0006,0951.1,+06.7,079,0111,1710298493,53.562 49,0005,0007,0951.2,+06.7,078,0132,1710298793,53.564 42,0004,0006,0951.1,+06.7,078,0089,1710299093,53.557 42,0005,0007,0951.3,+06.6,081,0108,1710299393,53.556 35,0004,0006,0951.3,+06.6,079,0100,1710299693,53.537 47,0005,0007,0951.6,+06.6,078,0122,1710299993,53.544 35,0006,0008,0951.3,+06.6,079,0118,1710300593,53.683 42,0005,0007,0951.3,+06.5,081,0106,1710300893,53.683 47,0005,0007,0951.2,+06.4,080,0106,1710301193,53.683 49,0004,0006,0951.0,+06.4,080,0117,1710301493,53.681 42,0005,0007,0951.3,+06.3,081,0124,1710301793,53.67 35,0005,0007,0951.4,+06.3,081,0099,1710302093,53.671 42,0009,0012,0951.3,+06.3,082,0116,1710302393,53.663 42,0004,0006,0951.6,+06.3,082,0121,1710302693,53.658 42,0005,0007,0951.5,+06.2,083,0103,1710302993,53.657 49,0007,0010,0951.5,+06.2,081,0114,1710303293,53.652 52,0004,0006,0951.6,+06.1,081,0128,1710303593,53.639 49,0006,0008,0951.5,+06.0,081,0127,1710303893,53.724 47,0005,0007,0951.4,+06.0,083,0113,1710304193,53.802 49,0004,0006,0951.3,+06.0,080,0103,1710304493,53.784 42,0005,0007,0951.7,+05.9,080,0125,1710304793,53.782 42,0005,0007,0951.5,+05.8,080,0099,1710305093,53.782 45,0003,0005,0951.8,+05.8,080,0106,1710305393,53.773 33,0005,0007,0951.4,+05.8,078,0108,1710305693,53.778 45,0004,0006,0951.8,+05.7,080,0106,1710305993,53.758 45,0005,0007,0951.7,+05.7,079,0101,1710306293,53.757 45,0004,0006,0951.9,+05.7,079,0107,1710306593,53.743 49,0005,0007,0951.8,+05.6,080,0115,1710306893,53.749 47,0004,0006,0951.8,+05.6,078,0098,1710307193,53.745 33,0004,0006,0952.0,+05.7,077,0095,1710307493,53.817 35,0004,0006,0951.7,+05.7,076,0112,1710307793,53.889 45,0005,0007,0952.0,+05.7,077,0116,1710308093,53.882 45,0003,0005,0951.8,+05.8,075,0118,1710308393,53.885 47,0003,0005,0951.7,+05.9,074,0139,1710308693,53.887 49,0004,0006,0952.2,+06.1,073,0110,1710308993,53.872 49,0003,0005,0952.0,+06.1,074,0108,1710309293,53.872 49,0003,0005,0952.1,+06.3,072,0103,1710309593,53.87 45,0003,0005,0951.9,+06.3,072,0115,1710309893,53.863 45,0003,0005,0951.8,+06.3,072,0107,1710310193,53.851 47,0003,0005,0952.1,+06.5,070,0107,1710310493,53.85 45,0003,0005,0952.2,+06.5,069,0110,1710310793,53.834 52,0003,0005,0952.3,+06.5,070,0110,1710311093,53.921 42,0004,0006,0952.3,+06.6,069,0111,1710311393,53.992 33,0002,0003,0952.1,+06.6,067,0109,1710311693,53.996 42,0003,0005,0952.3,+06.6,068,0118,1710311993,53.988 45,0003,0005,0952.3,+06.7,069,0091,1710312293,53.975 52,0002,0003,0952.1,+06.9,067,0109,1710312593,53.969 49,0002,0003,0952.0,+06.9,068,0105,1710312893,53.961 52,0003,0005,0952.3,+06.9,068,0112,1710313193,53.961 45,0006,0008,0952.5,+07.0,066,0133,1710313493,53.95 45,0007,0010,0952.0,+07.2,068,0127,1710313793,53.956 47,0003,0005,0952.2,+07.2,066,0111,1710314093,53.951 47,0031,0043,0952.3,+07.2,066,0123,1710314393,53.938 47,0008,0011,0952.3,+07.3,068,0101,1710314694,54.026 45,0003,0005,0952.4,+07.3,067,0106,1710314994,54.106 47,0003,0005,0952.3,+07.3,066,0119,1710315294,54.089 42,0002,0003,0952.4,+07.4,067,0102,1710315594,54.08 30,0002,0003,0952.5,+07.4,066,0113,1710315894,54.09 47,0004,0006,0952.3,+07.3,067,0130,1710316194,54.079 30,0003,0005,0952.3,+07.2,066,0108,1710316494,54.065 47,0002,0003,0952.2,+07.2,064,0123,1710316794,54.071 47,0002,0003,0952.3,+07.3,064,0121,1710317094,54.055 42,0003,0005,0952.3,+07.3,066,0119,1710317394,54.05 49,0002,0003,0952.6,+07.4,066,0122,1710317694,54.054 45,0002,0003,0952.5,+07.4,065,0111,1710317994,54.046 45,0013,0017,0952.4,+07.6,064,0116,1710318294,54.13 52,0006,0008,0952.6,+07.7,063,0110,1710318594,54.192 42,0002,0003,0952.6,+07.8,062,0083,1710318894,54.195 42,0002,0003,0952.6,+08.0,061,0106,1710319194,54.173 49,0001,0002,0952.4,+08.1,065,0122,1710319494,54.181 49,0001,0002,0952.5,+08.4,060,0114,1710319794,54.18 45,0002,0003,0952.6,+08.6,059,0122,1710320094,54.145 45,0002,0003,0952.7,+08.7,063,0123,1710320394,54.162 45,0001,0002,0952.6,+08.2,061,0092,1710320694,54.156 49,0002,0003,0952.6,+08.1,060,0135,1710320994,54.15 35,0002,0003,0952.7,+08.2,060,0125,1710321294,54.146 47,0002,0003,0952.5,+08.1,062,0115,1710321594,54.161 47,0002,0003,0952.5,+08.2,060,0121,1710321894,54.216 35,0002,0003,0952.6,+08.7,059,0112,1710322194,54.289 45,0004,0006,0952.6,+08.7,057,0108,1710322494,54.275 45,0001,0002,0952.5,+08.9,057,0109,1710322794,54.277 45,0002,0003,0952.6,+09.1,057,0123,1710323094,54.274 47,0003,0005,0952.5,+09.3,057,0104,1710323394,54.259 45,0001,0002,0952.7,+09.4,057,0106,1710323694,54.25 42,0002,0003,0952.5,+09.9,058,0122,1710323994,54.252 40,0001,0002,0952.2,+10.0,059,0127,1710324294,54.237 45,0002,0003,0952.4,+10.5,059,0106,1710324594,54.242 49,0001,0002,0952.6,+10.4,057,0121,1710324894,54.216 47,0002,0003,0952.3,+10.8,055,0127,1710325194,54.22 40,0002,0003,0952.5,+10.5,054,0128,1710325494,54.297 42,0001,0002,0952.7,+10.9,055,0118,1710325794,54.376 40,0002,0003,0952.5,+11.2,053,0133,1710326094,54.36 45,0001,0002,0952.2,+10.5,055,0102,1710326394,54.353 45,0002,0003,0952.2,+11.0,058,0122,1710326694,54.346 42,0002,0003,0952.3,+11.0,056,0127,1710326994,54.341 49,0002,0003,0952.1,+11.3,054,0113,1710327294,54.341 45,0002,0003,0952.0,+11.4,050,0115,1710327594,54.339 42,0003,0005,0952.2,+11.1,054,0124,1710327894,54.326 47,0002,0003,0952.2,+10.8,056,0098,1710328194,54.312 35,0001,0002,0952.0,+10.2,058,0114,1710328494,54.302 42,0003,0005,0952.1,+10.2,057,0107,1710328794,54.301 47,0001,0002,0952.0,+09.7,059,0102,1710329094,54.392 45,0006,0008,0951.8,+09.4,060,0132,1710329394,54.442 45,0004,0006,0952.1,+09.5,060,0107,1710329694,54.448 42,0022,0029,0951.9,+09.3,061,0128,1710329994,54.437 49,0002,0003,0952.1,+09.3,059,0114,1710330294,54.433 40,0002,0003,0951.8,+09.4,059,0090,1710330594,54.435 40,0009,0012,0952.4,+09.2,061,0106,1710330894,54.43 40,0003,0005,0952.3,+08.9,065,0113,1710331194,54.409 47,0003,0005,0952.3,+08.8,069,0126,1710331494,54.401 42,0005,0007,0952.1,+08.8,073,0116,1710331794,54.404 42,0003,0005,0951.9,+08.7,072,0131,1710332094,54.415 45,0003,0005,0952.3,+08.9,071,0110,1710332394,54.407 45,0002,0003,0952.1,+09.0,070,0108,1710332694,54.486 42,0002,0003,0952.1,+09.2,070,0103,1710332994,54.544 49,0003,0005,0952.2,+09.4,068,0121,1710333294,54.543 47,0003,0005,0952.0,+09.3,067,0108,1710333594,54.544 52,0002,0003,0952.0,+09.3,066,0108,1710333894,54.539 37,0002,0003,0952.2,+09.3,065,0148,1710334194,54.519 49,0002,0003,0952.0,+09.3,063,0108,1710334494,54.528 49,0002,0003,0952.2,+09.2,064,0138,1710334794,54.512 45,0003,0005,0952.2,+09.2,063,0121,1710335094,54.508 49,0003,0005,0952.0,+09.1,063,0120,1710335394,54.497 49,0003,0005,0952.2,+09.1,062,0120,1710335694,54.496 52,0002,0003,0952.2,+09.1,062,0114,1710335994,54.492 37,0003,0005,0952.0,+09.3,060,0132,1710336294,54.576 42,0003,0005,0951.9,+09.4,060,0113,1710336594,54.641 47,0002,0003,0951.8,+09.7,059,0110,1710336894,54.629 40,0007,0010,0952.0,+09.7,058,0102,1710337194,54.623 49,0027,0037,0952.1,+09.8,057,0106,1710337494,54.625 30,0003,0005,0952.2,+09.6,058,0134,1710337794,54.612 30,0002,0003,0951.9,+09.7,056,0139,1710338094,54.614 45,0001,0002,0951.7,+09.7,057,0119,1710338394,54.597 49,0002,0003,0951.9,+09.7,057,0131,1710338694,54.599 45,0002,0003,0952.1,+09.6,058,0101,1710338994,54.604 25,0004,0006,0952.2,+09.6,057,0125,1710339294,54.585 45,0002,0003,0952.0,+09.5,059,0113,1710339594,54.593 49,0004,0006,0952.0,+09.4,057,0122,1710339894,54.649 42,0002,0003,0952.1,+09.3,058,0111,1710340194,54.726 45,0003,0005,0952.1,+09.3,058,0110,1710340494,54.714 42,0002,0003,0952.1,+09.3,057,0123,1710340794,54.737 52,0002,0003,0952.4,+09.2,058,0097,1710341094,54.705 45,0002,0003,0951.9,+09.0,061,0117,1710341394,54.696 47,0002,0003,0952.3,+09.2,058,0124,1710341694,54.717 35,0002,0003,0952.3,+09.3,058,0106,1710341994,54.693 42,0002,0003,0952.3,+09.1,057,0105,1710342294,54.688 33,0004,0006,0952.1,+09.1,058,0108,1710342594,54.69 52,0003,0005,0952.3,+09.1,059,0128,1710342894,54.661 49,0003,0005,0952.3,+09.2,057,0133,1710343194,54.672 49,0003,0005,0952.4,+09.1,058,0121,1710343494,54.729 49,0004,0006,0952.4,+09.0,060,0122,1710343794,54.808 47,0003,0005,0952.4,+08.9,061,0122,1710344094,54.801 35,0004,0006,0952.4,+08.9,061,0139,1710344394,54.799 49,0002,0003,0952.3,+08.7,061,0122,1710344694,54.8 47,0003,0005,0952.6,+08.7,062,0120,1710344994,54.798 47,0002,0003,0952.4,+08.4,063,0142,1710345294,54.781 35,0001,0002,0952.5,+08.4,063,0092,1710345594,54.788 47,0011,0015,0952.5,+08.2,066,0115,1710345894,54.779 47,0002,0003,0952.7,+07.9,070,0127,1710346194,54.774 47,0004,0006,0952.7,+07.9,070,0112,1710346494,54.76 45,0002,0003,0952.6,+07.9,068,0130,1710346794,54.762 49,0005,0007,0953.1,+08.0,065,0118,1710347094,54.838 42,0004,0006,0952.8,+08.1,065,0123,1710347394,54.917 47,0002,0003,0952.8,+08.2,064,0137,1710347694,54.91 45,0003,0005,0953.0,+08.1,064,0118,1710347994,54.895 45,0002,0003,0953.0,+08.1,064,0115,1710348294,54.89 47,0003,0005,0952.9,+08.3,062,0107,1710348594,54.886 42,0002,0003,0953.1,+08.2,064,0118,1710348894,54.881 47,0003,0005,0953.2,+08.2,061,0128,1710349194,54.871 49,0003,0005,0953.3,+08.2,061,0098,1710349494,54.869 42,0003,0005,0953.1,+08.1,061,0090,1710349794,54.864 40,0003,0005,0953.3,+08.0,062,0103,1710350094,54.857 42,0002,0003,0953.1,+08.0,061,0126,1710350394,54.852 40,0003,0005,0953.5,+07.9,061,0106,1710350694,54.939 52,0003,0005,0953.3,+07.8,062,0116,1710350994,54.994 52,0002,0003,0953.5,+07.9,061,0119,1710351295,55.003 35,0003,0005,0953.5,+07.7,063,0120,1710351594,54.99 47,0002,0003,0953.3,+07.8,062,0111,1710351895,55.004 45,0003,0005,0953.5,+07.7,064,0104,1710352194,54.979 45,0002,0003,0953.5,+07.8,061,0118,1710352494,54.977 45,0003,0005,0953.5,+07.8,061,0114,1710352794,54.976 45,0003,0005,0953.7,+07.6,063,0114,1710353094,54.96 45,0004,0006,0953.8,+07.6,063,0113,1710353394,54.963 47,0004,0006,0953.6,+07.7,062,0121,1710353694,54.973 35,0004,0006,0953.6,+07.6,063,0125,1710353994,54.947 47,0003,0005,0953.4,+07.5,065,0126,1710354295,55.043 49,0004,0006,0953.6,+07.4,067,0128,1710354595,55.094 35,0004,0006,0953.8,+07.2,068,0109,1710354895,55.095 49,0004,0006,0953.6,+06.9,070,0114,1710355195,55.095 35,0005,0007,0953.7,+06.5,073,0116,1710355495,55.086 47,0004,0006,0953.7,+06.5,075,0130,1710355795,55.091 47,0002,0003,0953.7,+06.5,073,0138,1710356095,55.082 37,0003,0005,0954.1,+06.3,075,0116,1710356395,55.079 49,0005,0007,0953.9,+06.2,077,0121,1710356695,55.075 42,0004,0006,0953.7,+06.1,079,0120,1710356995,55.067 35,0005,0007,0953.7,+06.1,078,0142,1710357295,55.074 45,0003,0005,0954.0,+06.1,079,0139,1710357595,55.061 42,0004,0006,0953.8,+06.0,079,0124,1710357895,55.141 49,0004,0006,0953.9,+06.0,079,0096,1710358195,55.219 42,0004,0006,0953.7,+06.0,080,0121,1710358495,55.201 47,0005,0007,0953.9,+05.9,080,0137,1710358795,55.213 40,0004,0006,0953.9,+05.9,081,0136,1710359095,55.184 30,0005,0007,0953.8,+06.1,079,0127,1710359395,55.181 47,0005,0007,0953.8,+06.0,081,0127,1710359695,55.171 42,0006,0008,0953.6,+05.9,081,0113,1710359995,55.171 30,0003,0005,0953.9,+05.9,082,0110,1710360295,55.161 45,0006,0008,0953.9,+05.9,082,0131,1710360595,55.165 40,0005,0007,0953.9,+05.8,082,0121,1710360895,55.156 40,0007,0010,0953.7,+05.9,081,0109,1710361195,55.16 42,0004,0006,0954.1,+05.8,082,0118,1710361495,55.249 45,0005,0007,0954.1,+05.8,082,0109,1710361795,55.304 45,0005,0007,0953.9,+05.8,083,0122,1710362095,55.3 40,0004,0006,0953.7,+05.7,083,0132,1710362395,55.29 42,0003,0005,0953.6,+05.7,082,0135,1710362695,55.299 37,0003,0005,0953.6,+05.7,082,0114,1710362995,55.295 40,0003,0005,0953.8,+05.6,083,0100,1710363295,55.277 42,0003,0005,0953.4,+05.6,083,0123,1710363595,55.272 33,0005,0007,0953.5,+05.6,083,0159,1710363895,55.275 35,0004,0006,0953.6,+05.6,083,0124,1710364195,55.279 37,0004,0006,0953.4,+05.6,084,0132,1710364795,55.269 42,0004,0006,0953.5,+05.6,084,0138,1710365095,55.344 40,0004,0006,0953.4,+05.6,085,0129,1710365395,55.421 35,0006,0008,0953.5,+05.6,084,0121,1710365695,55.405 35,0004,0006,0953.4,+05.6,084,0143,1710365995,55.409 35,0004,0006,0953.4,+05.6,084,0124,1710366295,55.401 37,0004,0006,0953.6,+05.6,084,0138,1710366595,55.402 37,0004,0006,0953.4,+05.6,084,0140,1710366895,55.403 28,0004,0006,0953.5,+05.6,084,0132,1710367195,55.411 33,0003,0005,0953.6,+05.6,084,0122,1710367495,55.397 37,0005,0007,0953.4,+05.5,084,0144,1710367795,55.384 33,0005,0007,0953.3,+05.5,085,0144,1710368695,55.447 37,0004,0006,0953.4,+05.5,085,0133,1710368995,55.52 35,0005,0007,0953.5,+05.5,084,0139,1710369295,55.503 33,0005,0007,0953.7,+05.4,085,0147,1710369895,55.5 40,0004,0006,0953.4,+05.4,085,0127,1710370195,55.495 37,0004,0006,0953.6,+05.4,085,0144,1710370495,55.489 37,0003,0005,0953.6,+05.4,084,0129,1710371095,55.485 35,0003,0005,0953.5,+05.5,084,0125,1710371395,55.488 33,0003,0005,0953.7,+05.5,085,0132,1710371695,55.477 37,0003,0005,0953.8,+05.5,084,0118,1710371995,55.475 37,0003,0005,0953.8,+05.4,084,0142,1710372295,55.561 37,0003,0005,0953.7,+05.6,085,0126,1710372895,55.616 40,0003,0005,0953.4,+05.6,084,0127,1710373195,55.619 33,0004,0006,0953.4,+05.6,085,0138,1710373495,55.612 35,0003,0005,0953.4,+05.5,085,0113,1710373795,55.611 35,0003,0005,0953.8,+05.6,085,0142,1710374095,55.609 42,0003,0005,0953.4,+05.6,085,0133,1710374695,55.596 42,0005,0007,0953.4,+05.6,084,0107,1710374995,55.587 35,0003,0005,0953.7,+05.7,084,0133,1710375295,55.577 33,0003,0005,0953.7,+05.7,084,0124,1710375595,55.587 35,0003,0005,0953.6,+05.7,084,0141,1710375895,55.657 35,0003,0005,0953.7,+05.8,084,0138,1710376195,55.726 40,0005,0007,0953.6,+05.9,083,0139,1710376495,55.727 37,0004,0006,0953.5,+05.9,084,0150,1710376795,55.718 37,0003,0005,0953.3,+05.9,083,0123,1710377095,55.723 37,0003,0005,0953.5,+05.8,084,0161,1710377695,55.724 37,0002,0003,0953.2,+05.9,084,0150,1710377995,55.711 33,0003,0005,0953.1,+05.9,084,0138,1710378895,55.719 35,0002,0003,0953.4,+06.0,084,0120,1710379195,55.694 40,0002,0003,0953.5,+05.9,084,0139,1710379495,55.763 40,0005,0007,0953.2,+06.0,084,0142,1710379795,55.839 40,0004,0006,0953.3,+06.0,084,0153,1710380095,55.844 40,0002,0003,0953.2,+06.0,084,0148,1710380695,55.831 40,0005,0007,0953.3,+05.9,085,0150,1710380995,55.826 35,0002,0003,0953.3,+05.9,085,0147,1710381295,55.82 35,0002,0003,0953.3,+06.0,084,0135,1710381895,55.807 35,0003,0005,0953.2,+06.0,084,0134,1710382195,55.81 40,0003,0005,0953.2,+06.0,084,0145,1710382495,55.799 35,0002,0003,0953.2,+05.9,084,0145,1710383095,55.883 40,0002,0003,0953.0,+05.9,085,0141,1710383395,55.946 35,0001,0002,0953.1,+05.9,085,0145,1710383695,55.939 30,0002,0003,0953.2,+05.9,085,0137,1710383995,55.932 37,0002,0003,0953.1,+05.9,084,0136,1710384295,55.919 37,0002,0003,0953.1,+05.8,085,0134,1710384595,55.924 37,0002,0003,0953.0,+05.8,085,0162,1710385195,55.922 35,0002,0003,0952.9,+05.7,085,0130,1710385495,55.913 37,0002,0003,0953.0,+05.8,085,0147,1710385795,55.909 35,0002,0003,0952.8,+05.7,085,0131,1710386095,55.906 30,0002,0003,0952.9,+05.7,086,0124,1710386395,55.898 33,0002,0003,0953.0,+05.8,085,0137,1710386695,55.992 40,0001,0002,0952.9,+05.8,085,0131,1710386996,56.068 30,0001,0002,0952.8,+05.7,085,0131,1710387296,56.061 35,0001,0002,0952.9,+05.8,084,0135,1710387596,56.045 40,0002,0003,0953.1,+05.6,085,0116,1710387896,56.05 33,0001,0002,0953.1,+05.7,086,0120,1710388196,56.035 37,0002,0003,0953.2,+05.7,086,0142,1710388496,56.034 33,0001,0002,0953.2,+05.7,085,0132,1710388796,56.014 35,0001,0002,0953.1,+05.7,085,0135,1710389396,56.009 33,0001,0002,0953.2,+05.6,085,0118,1710389696,56.013 37,0002,0003,0953.5,+05.7,085,0135,1710389996,56.008 37,0002,0003,0953.4,+05.6,085,0129,1710390296,56.1 33,0001,0002,0953.4,+05.6,085,0127,1710390596,56.15 35,0002,0003,0953.4,+05.6,085,0129,1710390896,56.156 33,0002,0003,0953.3,+05.6,086,0148,1710391196,56.15 35,0001,0002,0953.3,+05.6,086,0139,1710391496,56.14 35,0002,0003,0953.5,+05.6,086,0131,1710391796,56.146 37,0002,0003,0953.5,+05.7,085,0148,1710392096,56.15 40,0001,0002,0953.6,+05.6,085,0149,1710392396,56.14 37,0002,0003,0953.6,+05.7,085,0149,1710392696,56.131 42,0002,0003,0953.6,+05.6,085,0129,1710392996,56.124 40,0001,0002,0953.4,+05.6,084,0136,1710393296,56.108 40,0001,0002,0953.5,+05.6,084,0144,1710393596,56.11 42,0001,0002,0953.2,+05.6,084,0127,1710393896,56.195 37,0001,0002,0953.4,+05.6,085,0122,1710394196,56.26 40,0002,0003,0953.7,+05.7,084,0116,1710394796,56.262 40,0001,0002,0953.7,+05.7,083,0115,1710395096,56.259 40,0001,0002,0953.8,+05.7,083,0125,1710395396,56.25 42,0001,0002,0953.8,+05.7,083,0130,1710395696,56.25 37,0001,0002,0953.7,+05.7,083,0142,1710395996,56.237 37,0003,0005,0953.7,+05.7,083,0120,1710396296,56.226 45,0002,0003,0953.8,+05.7,083,0143,1710396596,56.219 42,0002,0003,0953.7,+05.8,082,0135,1710396896,56.211 45,0002,0003,0953.9,+05.7,082,0109,1710397196,56.211 42,0002,0003,0953.9,+05.7,083,0136,1710397496,56.305 40,0002,0003,0954.0,+05.6,084,0131,1710398396,56.354 47,0003,0005,0954.2,+05.5,084,0135,1710398696,56.353 45,0001,0002,0954.1,+05.6,083,0121,1710398996,56.345 45,0002,0003,0954.3,+05.6,084,0148,1710399296,56.335 45,0001,0002,0954.4,+05.5,084,0144,1710399596,56.336 45,0002,0003,0954.4,+05.4,084,0136,1710399896,56.33 42,0001,0002,0954.8,+05.1,085,0142,1710400196,56.334 42,0001,0002,0954.5,+04.9,085,0129,1710400496,56.334 42,0001,0002,0954.6,+04.6,086,0123,1710400796,56.329 42,0001,0002,0955.1,+04.5,086,0143,1710401096,56.399 45,0001,0002,0954.7,+04.4,086,0142,1710401396,56.478 35,0001,0002,0955.0,+04.5,086,0133,1710401696,56.465 37,0001,0002,0954.9,+04.4,085,0142,1710401996,56.474 33,0006,0008,0955.0,+04.4,085,0131,1710402296,56.471 49,0001,0002,0955.1,+04.6,085,0142,1710402596,56.468 42,0001,0002,0955.0,+04.8,085,0132,1710402896,56.45 47,0002,0003,0955.1,+04.9,084,0140,1710403196,56.448 40,0001,0002,0955.2,+05.0,084,0128,1710403496,56.439 40,0001,0002,0955.1,+05.0,084,0153,1710403796,56.443 47,0005,0007,0955.2,+05.0,084,0141,1710404096,56.434 42,0002,0003,0955.4,+04.9,083,0133,1710404396,56.43 42,0001,0002,0955.7,+05.1,084,0129,1710404696,56.514 37,0001,0002,0955.1,+05.0,083,0130,1710404996,56.589 45,0001,0002,0955.4,+05.2,084,0138,1710405296,56.592 45,0007,0010,0955.4,+05.2,084,0131,1710405596,56.578 40,0001,0002,0955.4,+05.1,084,0119,1710405896,56.577 42,0001,0002,0955.7,+05.1,084,0126,1710406196,56.568 45,0002,0003,0955.5,+05.3,084,0113,1710406496,56.572 42,0001,0002,0955.4,+05.3,085,0139,1710406796,56.557 45,0001,0002,0955.4,+05.1,084,0103,1710407096,56.555 37,0002,0003,0955.3,+05.3,084,0114,1710407396,56.542 45,0001,0002,0955.6,+05.5,084,0122,1710407696,56.541 45,0002,0003,0955.5,+05.8,084,0133,1710407996,56.536 45,0002,0003,0955.3,+05.8,084,0120,1710408296,56.615 40,0001,0002,0955.6,+05.6,083,0122,1710408596,56.696 42,0001,0002,0955.7,+05.3,083,0121,1710408896,56.671 45,0001,0002,0955.5,+05.1,083,0126,1710409196,56.675 47,0001,0002,0955.7,+05.1,083,0130,1710409496,56.676 42,0000,0001,0955.5,+05.0,083,0142,1710409799,59.646 49,0001,0002,0955.5,+05.0,084,0124,1710410096,56.669 47,0001,0002,0955.6,+05.1,084,0117,1710410396,56.671 45,0001,0002,0955.6,+05.3,084,0149,1710410696,56.666 49,0001,0002,0955.9,+05.2,084,0131,1710410996,56.659 42,0001,0002,0955.7,+05.1,084,0126,1710411296,56.653 47,0002,0003,0955.7,+05.2,085,0132,1710411596,56.639 47,0001,0002,0955.6,+05.2,085,0129,1710411896,56.741 42,0001,0002,0955.8,+05.2,085,0154,1710412196,56.809 45,0003,0005,0955.9,+05.3,086,0135,1710412496,56.791 45,0001,0002,0955.9,+05.3,086,0136,1710412796,56.795 45,0001,0002,0955.6,+05.2,086,0150,1710413096,56.784 40,0004,0006,0956.2,+05.1,087,0128,1710413396,56.772 42,0021,0028,0955.9,+05.1,088,0129,1710413696,56.776 47,0004,0006,0956.1,+05.1,088,0154,1710413996,56.763 45,0001,0002,0956.2,+05.0,088,0147,1710414296,56.754 45,0002,0003,0956.1,+05.1,088,0144,1710414596,56.763 42,0012,0016,0956.3,+05.1,088,0156,1710414896,56.763 40,0006,0008,0955.9,+04.8,088,0157,1710415196,56.762 45,0007,0010,0956.1,+04.9,089,0170,1710415496,56.837 45,0003,0005,0956.3,+05.1,088,0176,1710415796,56.898 45,0002,0003,0956.1,+05.2,088,0160,1710416096,56.904 45,0001,0002,0956.0,+05.0,088,0166,1710416396,56.9 42,0002,0003,0956.0,+04.9,088,0135,1710416696,56.894 37,0022,0029,0956.2,+05.0,088,0191,1710416996,56.884 42,0018,0024,0956.1,+04.9,089,0178,1710417296,56.893 42,0022,0029,0956.1,+04.9,089,0155,1710417596,56.886 42,0020,0027,0956.3,+04.9,089,0174,1710417896,56.871 28,0015,0021,0956.2,+05.0,089,0145,1710418196,56.876 45,0050,0068,0956.3,+04.9,089,0166,1710418496,56.877 40,0015,0021,0956.3,+04.8,089,0194,1710418796,56.867 45,0035,0048,0956.3,+04.7,089,0158,1710419096,56.946 47,0052,0070,0956.3,+04.6,089,0173,1710419397,57.015 40,0027,0037,0956.2,+04.6,090,0162,1710419697,57.014 45,0040,0054,0956.4,+04.7,089,0173,1710419997,57.01 42,0004,0006,0956.4,+04.7,090,0152,1710420297,57.013 45,0012,0016,0956.2,+04.7,089,0203,1710420597,57.002 49,0029,0039,0956.5,+04.7,089,0157,1710420897,57.006 45,0004,0006,0956.3,+04.6,089,0147,1710421196,56.999 45,0008,0011,0956.5,+04.7,089,0160,1710421496,56.99 40,0028,0038,0956.4,+04.7,089,0131,1710421796,56.986 45,0011,0015,0956.3,+04.6,089,0137,1710422096,56.985 49,0004,0006,0956.4,+04.6,089,0153,1710422396,56.989 47,0032,0044,0956.4,+04.6,089,0141,1710422697,57.067 42,0023,0031,0956.3,+04.6,089,0136,1710422997,57.14 45,0004,0006,0956.5,+04.7,089,0135,1710423297,57.132 45,0022,0029,0956.6,+04.7,089,0142,1710423597,57.124 45,0014,0018,0956.5,+04.7,089,0121,1710423897,57.114 45,0008,0011,0956.8,+04.7,089,0129,1710424197,57.107 45,0025,0034,0956.6,+04.7,089,0127,1710424497,57.143 45,0016,0022,0956.7,+04.7,089,0137,1710424797,57.108 45,0029,0039,0956.5,+04.7,089,0138,1710425097,57.112 45,0008,0011,0956.8,+04.8,089,0142,1710425397,57.096 47,0037,0050,0956.7,+04.8,089,0139,1710425697,57.09 40,0005,0007,0956.7,+04.7,089,0137,1710425997,57.086 47,0023,0031,0956.8,+04.8,089,0140,1710426597,57.247 42,0033,0045,0956.8,+04.8,089,0144,1710426897,57.241 42,0014,0018,0956.9,+04.7,089,0131,1710427197,57.238 42,0010,0013,0956.7,+04.7,089,0127,1710427497,57.224 47,0007,0010,0957.0,+04.7,089,0117,1710427797,57.239 42,0005,0007,0957.0,+04.7,090,0133,1710428097,57.215 47,0021,0028,0956.7,+04.6,089,0105,1710428397,57.21 47,0015,0021,0956.6,+04.6,090,0093,1710428697,57.206 42,0012,0016,0956.6,+04.6,089,0119,1710428997,57.21 47,0021,0028,0956.8,+04.6,090,0131,1710429297,57.206 30,0002,0003,0956.7,+04.5,090,0121,1710429597,57.206 47,0015,0021,0957.0,+04.5,089,0109,1710429897,57.293 42,0012,0016,0957.3,+04.5,089,0134,1710430197,57.371 45,0016,0022,0957.0,+04.5,090,0113,1710430497,57.352 47,0004,0006,0957.2,+04.5,089,0125,1710430797,57.349 47,0003,0005,0957.2,+04.5,089,0127,1710431097,57.335 42,0015,0021,0957.3,+04.4,089,0113,1710431397,57.329 47,0015,0021,0957.2,+04.4,089,0104,1710431697,57.323 42,0021,0028,0957.2,+04.5,089,0130,1710431997,57.31 42,0006,0008,0957.3,+04.6,089,0112,1710432297,57.321 45,0003,0005,0957.5,+04.5,089,0104,1710432597,57.309 47,0016,0022,0957.4,+04.5,089,0129,1710432897,57.306 45,0003,0005,0957.5,+04.5,089,0114,1710433197,57.306 47,0003,0005,0957.4,+04.6,088,0134,1710433797,57.459 42,0010,0013,0957.4,+04.6,088,0128,1710434097,57.452 47,0003,0005,0957.5,+04.6,088,0110,1710434397,57.445 45,0003,0005,0957.4,+04.6,088,0119,1710434697,57.453 45,0004,0006,0957.3,+04.6,088,0114,1710434997,57.44 47,0004,0006,0957.6,+04.6,087,0126,1710435297,57.436 47,0004,0006,0957.5,+04.6,087,0117,1710435597,57.437 42,0004,0006,0957.6,+04.6,087,0115,1710435897,57.424 37,0004,0006,0957.7,+04.7,087,0130,1710436197,57.426 47,0003,0005,0957.7,+04.6,087,0119,1710436497,57.415 52,0003,0005,0957.7,+04.6,087,0118,1710436797,57.411 45,0003,0005,0957.7,+04.7,087,0119,1710437097,57.494 47,0003,0005,0957.7,+04.6,087,0121,1710437397,57.56 47,0004,0006,0957.8,+04.6,087,0129,1710437697,57.552 37,0003,0005,0957.8,+04.6,087,0117,1710437997,57.554 42,0005,0007,0957.9,+04.6,087,0114,1710438297,57.558 45,0005,0007,0958.1,+04.7,087,0099,1710438597,57.552 47,0002,0003,0958.0,+04.6,087,0119,1710438897,57.545 45,0004,0006,0958.0,+04.7,087,0098,1710439197,57.546 42,0004,0006,0957.9,+04.6,087,0119,1710439497,57.537 42,0003,0005,0958.0,+04.6,087,0112,1710439797,57.534 45,0005,0007,0958.3,+04.5,087,0121,1710440097,57.534 45,0004,0006,0958.1,+04.5,087,0123,1710440397,57.529 45,0003,0005,0957.9,+04.4,087,0103,1710440697,57.611 42,0002,0003,0957.8,+04.4,087,0103,1710440997,57.665 45,0004,0006,0958.0,+04.4,087,0110,1710441297,57.663 45,0002,0003,0957.8,+04.4,087,0112,1710441597,57.663 47,0003,0005,0957.8,+04.4,087,0130,1710441897,57.672 45,0003,0005,0957.9,+04.5,088,0104,1710442197,57.656 45,0004,0006,0957.8,+04.5,088,0093,1710442497,57.652 37,0002,0003,0958.0,+04.4,087,0146,1710442797,57.661 42,0002,0003,0958.1,+04.4,088,0095,1710443097,57.643 42,0004,0006,0958.0,+04.4,088,0128,1710443397,57.645 45,0004,0006,0957.9,+04.4,088,0098,1710443697,57.63 42,0003,0005,0958.2,+04.4,088,0119,1710443997,57.622 45,0003,0005,0958.0,+04.4,088,0113,1710444297,57.718 42,0003,0005,0958.1,+04.4,088,0108,1710444597,57.782 45,0002,0003,0957.9,+04.4,087,0108,1710444897,57.774 47,0002,0003,0958.0,+04.4,088,0102,1710445197,57.774 52,0003,0005,0958.0,+04.4,087,0127,1710445497,57.778 42,0004,0006,0957.8,+04.4,087,0116,1710445797,57.769 42,0002,0003,0957.9,+04.4,087,0116,1710446097,57.77 52,0003,0005,0958.0,+04.4,087,0118,1710446397,57.768 45,0002,0003,0957.9,+04.4,087,0128,1710446697,57.754 49,0002,0003,0958.0,+04.4,087,0116,1710446997,57.751 47,0004,0006,0958.0,+04.4,087,0111,1710447297,57.75 45,0004,0006,0958.0,+04.4,087,0115,1710447597,57.747 42,0003,0005,0957.9,+04.4,087,0125,1710447897,57.827 45,0004,0006,0957.9,+04.5,087,0136,1710448197,57.892 45,0003,0005,0957.8,+04.5,087,0117,1710448497,57.891 42,0003,0005,0958.3,+04.5,086,0118,1710448797,57.883 45,0003,0005,0958.2,+04.5,086,0127,1710449097,57.88 49,0004,0006,0958.1,+04.5,086,0109,1710449397,57.881 42,0005,0007,0958.1,+04.5,087,0119,1710449697,57.872 42,0004,0006,0958.0,+04.5,087,0109,1710449997,57.872 42,0004,0006,0958.0,+04.6,086,0131,1710450297,57.874 45,0004,0006,0958.1,+04.5,086,0127,1710450597,57.856 45,0003,0005,0958.0,+04.5,086,0114,1710450897,57.854 40,0003,0005,0958.0,+04.5,086,0116,1710451197,57.852 42,0004,0006,0957.8,+04.5,086,0109,1710451497,57.935 45,0005,0007,0957.6,+04.5,086,0112,1710451798,58.005 45,0004,0006,0957.7,+04.5,087,0118,1710452098,58.004 42,0004,0006,0957.8,+04.5,086,0120,1710452398,58.001 47,0005,0007,0957.8,+04.6,086,0114,1710452698,58.006 45,0004,0006,0957.6,+04.6,086,0108,1710452998,58.003 45,0004,0006,0957.6,+04.6,086,0103,1710453297,57.995 42,0004,0006,0957.3,+04.6,085,0095,1710453597,57.995 42,0005,0007,0957.5,+04.6,086,0093,1710453897,57.98 42,0004,0006,0957.4,+04.6,084,0091,1710454197,57.979 47,0004,0006,0957.4,+04.6,084,0115,1710454497,57.958 45,0004,0006,0957.6,+04.6,084,0098,1710454797,57.975 47,0004,0006,0957.6,+04.6,084,0107,1710455098,58.037 45,0005,0007,0957.5,+04.6,084,0139,1710455398,58.116 49,0006,0008,0957.5,+04.6,085,0107,1710455698,58.102 37,0004,0006,0957.3,+04.6,085,0129,1710455998,58.129 42,0006,0008,0957.4,+04.6,084,0104,1710456298,58.094 49,0004,0006,0957.4,+04.6,084,0109,1710456598,58.087 42,0004,0006,0957.4,+04.6,084,0129,1710456898,58.093 42,0004,0006,0957.5,+04.6,085,0133,1710457198,58.09 45,0006,0008,0957.5,+04.6,084,0110,1710457498,58.084 45,0005,0007,0957.4,+04.6,084,0118,1710457798,58.083 42,0005,0007,0957.7,+04.7,083,0123,1710458098,58.083 45,0004,0006,0957.6,+04.6,083,0120,1710458398,58.072 45,0004,0006,0957.8,+04.6,083,0098,1710458698,58.159 45,0004,0006,0957.5,+04.6,084,0113,1710458998,58.211 42,0005,0007,0957.5,+04.6,084,0112,1710459298,58.218 45,0004,0006,0957.4,+04.6,084,0122,1710459598,58.214 47,0006,0008,0957.3,+04.6,084,0109,1710459898,58.211 45,0005,0007,0957.4,+04.6,084,0114,1710460198,58.212 42,0004,0006,0957.4,+04.6,083,0126,1710460498,58.203 42,0004,0006,0957.2,+04.6,083,0116,1710460798,58.197 42,0005,0007,0957.4,+04.6,083,0097,1710461098,58.207 45,0005,0007,0957.3,+04.7,082,0117,1710461398,58.194 42,0003,0005,0957.1,+04.7,082,0094,1710461698,58.187 45,0005,0007,0957.0,+04.7,083,0104,1710461998,58.195 45,0005,0007,0957.0,+04.6,084,0123,1710462298,58.27 45,0004,0006,0956.9,+04.6,085,0113,1710462598,58.346 45,0006,0008,0957.3,+04.6,085,0113,1710462898,58.345 42,0004,0006,0957.2,+04.5,085,0114,1710463198,58.331 45,0005,0007,0956.8,+04.6,085,0115,1710463498,58.328 42,0004,0006,0957.0,+04.6,083,0107,1710463798,58.328 49,0005,0007,0956.9,+04.6,083,0129,1710464098,58.312 42,0005,0007,0956.7,+04.6,083,0121,1710464398,58.322 45,0005,0007,0956.9,+04.6,083,0113,1710464698,58.306 45,0005,0007,0956.9,+04.6,083,0124,1710464998,58.31 42,0006,0008,0956.8,+04.5,083,0113,1710465298,58.314 45,0005,0007,0956.7,+04.6,082,0120,1710465598,58.293 47,0004,0006,0956.6,+04.6,082,0113,1710465898,58.386 47,0004,0006,0956.8,+04.5,083,0084,1710466198,58.443 45,0004,0006,0956.7,+04.6,082,0118,1710466498,58.438 42,0005,0007,0956.7,+04.6,082,0124,1710466798,58.426 40,0004,0006,0956.6,+04.6,082,0126,1710467098,58.437 42,0003,0005,0956.8,+04.6,082,0122,1710467398,58.443 45,0005,0007,0956.7,+04.6,082,0124,1710467698,58.423 42,0004,0006,0956.6,+04.5,082,0115,1710467998,58.446 45,0004,0006,0956.7,+04.5,082,0126,1710468298,58.423 45,0003,0005,0956.6,+04.5,082,0120,1710468598,58.427 42,0004,0006,0956.4,+04.4,082,0104,1710468898,58.423 42,0004,0006,0956.5,+04.5,082,0114,1710469198,58.401 47,0003,0005,0956.5,+04.4,082,0121,1710469498,58.494 45,0004,0006,0956.4,+04.3,082,0128,1710469798,58.558 42,0003,0005,0956.6,+04.2,082,0104,1710470098,58.553 40,0006,0008,0956.6,+04.2,082,0102,1710470398,58.56 45,0004,0006,0956.5,+04.1,082,0133,1710470698,58.543 45,0004,0006,0956.3,+04.0,082,0119,1710470998,58.537 45,0003,0005,0956.3,+03.9,082,0113,1710471298,58.54 42,0004,0006,0956.5,+03.9,083,0127,1710471598,58.532 40,0005,0007,0956.4,+03.9,083,0108,1710471898,58.54 42,0004,0006,0956.8,+03.8,083,0116,1710472198,58.526 42,0004,0006,0956.5,+03.8,083,0114,1710472498,58.534 45,0005,0007,0956.6,+03.4,084,0100,1710472798,58.52 47,0004,0006,0956.5,+03.4,085,0115,1710473098,58.603 45,0005,0007,0956.7,+03.4,085,0110,1710473398,58.696 45,0004,0006,0956.7,+03.6,085,0126,1710473698,58.675 42,0003,0005,0956.3,+03.6,085,0123,1710473998,58.667 45,0004,0006,0956.3,+03.7,085,0106,1710474298,58.676 45,0009,0012,0956.4,+03.7,084,0107,1710474598,58.665 42,0004,0006,0956.7,+03.5,084,0109,1710474898,58.649 42,0005,0007,0956.9,+03.6,084,0128,1710475198,58.667 42,0004,0006,0956.8,+03.6,084,0129,1710475498,58.648 42,0004,0006,0956.8,+03.5,084,0115,1710475798,58.633 45,0005,0007,0956.7,+03.6,084,0119,1710476098,58.634 45,0005,0007,0956.6,+03.7,084,0102,1710476398,58.645 45,0004,0006,0956.8,+03.9,083,0121,1710476698,58.703 40,0005,0007,0956.6,+03.9,083,0134,1710476998,58.777 42,0004,0006,0957.0,+03.9,083,0125,1710477298,58.774 47,0005,0007,0956.8,+04.1,082,0104,1710477598,58.769 47,0005,0007,0956.8,+04.1,082,0101,1710477898,58.772 42,0004,0006,0957.0,+04.1,082,0127,1710478198,58.777 42,0004,0006,0957.0,+04.2,082,0113,1710478498,58.786 42,0003,0005,0957.1,+04.2,082,0126,1710478798,58.768 42,0004,0006,0957.0,+04.3,080,0123,1710479098,58.768 47,0004,0006,0957.2,+04.4,080,0108,1710479398,58.761 45,0005,0007,0957.1,+04.6,078,0124,1710479698,58.761 42,0005,0007,0957.1,+04.7,079,0123,1710479998,58.743 47,0004,0006,0957.1,+04.6,079,0114,1710480298,58.821 42,0003,0005,0957.1,+04.7,079,0121,1710480598,58.893 47,0004,0006,0957.1,+04.7,080,0101,1710480898,58.891 45,0004,0006,0957.2,+04.6,081,0112,1710481198,58.892 40,0003,0005,0957.3,+04.6,082,0112,1710481498,58.892 47,0004,0006,0957.4,+04.6,080,0109,1710481798,58.882 47,0012,0016,0957.2,+04.7,079,0127,1710482098,58.878 42,0004,0006,0957.2,+04.7,078,0130,1710482398,58.894 45,0003,0005,0957.4,+04.8,078,0129,1710482698,58.896 45,0003,0005,0957.5,+04.9,078,0109,1710483001,1.384 42,0006,0008,0957.3,+05.0,078,0116,1710483298,58.861 40,0004,0006,0957.4,+05.2,077,0097,1710483598,58.866 45,0005,0007,0957.3,+05.3,075,0123,1710483898,58.946 42,0004,0006,0957.7,+05.4,075,0129,1710484199,59.01 47,0004,0006,0957.7,+05.5,076,0126,1710484499,59.006 42,0003,0005,0957.5,+05.5,076,0120,1710484799,59.014 47,0004,0006,0957.6,+05.7,078,0118,1710485099,59.008 45,0003,0005,0957.8,+05.8,078,0111,1710485398,58.989 47,0003,0005,0957.5,+05.7,078,0133,1710485698,58.99 40,0004,0006,0957.8,+05.9,074,0121,1710485998,58.986 42,0004,0006,0957.7,+05.8,075,0124,1710486298,58.995 42,0004,0006,0957.8,+05.8,074,0112,1710486598,58.995 45,0004,0006,0957.7,+05.8,075,0126,1710486898,58.98 42,0004,0006,0957.7,+05.9,075,0085,1710487198,58.964 40,0003,0005,0957.6,+06.1,075,0123,1710487499,59.05 45,0004,0006,0957.8,+06.2,072,0099,1710487799,59.132 45,0004,0006,0957.4,+06.5,074,0117,1710488099,59.112 42,0005,0007,0957.7,+06.6,072,0099,1710488399,59.119 42,0003,0005,0957.6,+06.9,073,0127,1710488699,59.113 42,0004,0006,0957.9,+07.0,072,0111,1710488999,59.109 47,0005,0007,0957.6,+07.1,069,0130,1710489299,59.102 47,0009,0012,0957.7,+07.1,066,0104,1710489599,59.104 40,0006,0008,0957.5,+07.2,068,0098,1710489899,59.089 45,0005,0007,0957.6,+07.1,070,0124,1710490199,59.069 40,0004,0006,0958.0,+07.0,070,0117,1710490499,59.074 40,0006,0008,0957.7,+07.3,073,0111,1710490799,59.065 42,0005,0007,0957.6,+07.3,068,0118,1710491099,59.152 45,0004,0006,0957.7,+07.6,066,0111,1710491399,59.231 40,0004,0006,0957.6,+07.9,068,0108,1710491699,59.215 47,0005,0007,0957.4,+08.0,068,0104,1710491999,59.201 40,0005,0007,0957.8,+08.2,064,0135,1710492299,59.206 42,0008,0011,0957.6,+08.6,063,0114,1710492599,59.198 47,0003,0005,0957.8,+09.0,061,0111,1710492899,59.184 47,0002,0003,0957.9,+09.0,063,0114,1710493199,59.168 40,0004,0006,0957.8,+09.1,059,0111,1710493499,59.173 40,0003,0005,0958.0,+08.9,058,0114,1710493799,59.164 40,0004,0006,0957.7,+09.2,059,0105,1710494099,59.167 40,0005,0007,0957.7,+08.9,057,0110,1710494399,59.179 40,0004,0006,0957.8,+09.1,059,0115,1710494699,59.236 37,0005,0007,0957.8,+08.9,057,0119,1710494999,59.309 37,0004,0006,0958.0,+08.6,057,0142,1710495299,59.301 40,0004,0006,0957.8,+08.5,060,0145,1710495599,59.295 40,0006,0008,0957.9,+08.9,057,0118,1710495899,59.287 40,0005,0007,0957.6,+08.7,059,0113,1710496199,59.274 37,0004,0006,0957.7,+08.8,062,0111,1710496499,59.268 40,0005,0007,0957.6,+08.8,057,0106,1710496799,59.261 47,0008,0011,0957.9,+08.7,059,0107,1710497099,59.249 37,0005,0007,0957.5,+08.8,057,0118,1710497399,59.246 40,0004,0006,0957.7,+08.9,056,0117,1710497699,59.243 40,0003,0005,0957.8,+08.9,060,0092,1710497999,59.247 47,0004,0006,0957.7,+08.8,061,0120,1710498299,59.323 42,0004,0006,0957.4,+09.0,061,0119,1710498599,59.392 35,0005,0007,0957.7,+09.2,058,0122,1710498899,59.385 35,0004,0006,0957.8,+09.2,055,0116,1710499199,59.39 35,0010,0013,0957.5,+09.5,055,0135,1710499499,59.369 40,0006,0008,0957.6,+09.8,052,0113,1710499799,59.365 33,0005,0007,0957.8,+10.0,055,0101,1710500099,59.362 42,0008,0011,0957.5,+10.0,054,0106,1710500399,59.35 40,0004,0006,0957.6,+10.1,051,0103,1710500699,59.535 47,0004,0006,0957.5,+10.1,050,0115,1710500999,59.347 45,0004,0006,0957.8,+09.9,053,0131,1710501299,59.333 35,0007,0010,0957.6,+09.9,053,0101,1710501599,59.332 37,0006,0008,0957.5,+09.5,052,0106,1710501899,59.41 35,0005,0007,0957.2,+09.3,054,0124,1710502199,59.47 47,0005,0007,0957.2,+09.3,052,0123,1710502499,59.469 37,0005,0007,0957.3,+09.4,050,0115,1710502799,59.456 37,0006,0008,0957.3,+09.3,054,0108,1710503099,59.468 45,0004,0006,0957.3,+09.3,055,0125,1710503399,59.447 33,0006,0008,0957.5,+09.3,053,0114,1710503699,59.629 42,0007,0010,0957.4,+09.3,055,0124,1710503999,59.443 37,0006,0008,0957.4,+09.0,057,0120,1710504299,59.435 42,0006,0008,0957.4,+08.9,056,0136,1710504599,59.429 45,0006,0008,0957.8,+08.9,055,0103,1710504899,59.421 42,0006,0008,0957.7,+08.9,055,0117,1710505199,59.425 47,0006,0008,0957.7,+08.8,055,0117,1710505499,59.494 42,0005,0007,0957.3,+09.0,057,0103,1710505799,59.577 42,0005,0007,0957.5,+09.0,056,0110,1710506099,59.554 42,0006,0008,0957.5,+09.0,056,0138,1710506399,59.558 49,0009,0012,0957.6,+09.1,056,0122,1710506699,59.557 40,0007,0010,0957.7,+09.1,057,0110,1710506999,59.542 42,0007,0010,0957.5,+09.0,057,0117,1710507299,59.551 42,0006,0008,0957.5,+09.1,058,0101,1710507599,59.538 45,0007,0010,0957.6,+09.1,059,0109,1710507899,59.527 45,0007,0010,0957.7,+08.8,057,0105,1710508199,59.519 47,0007,0010,0957.6,+08.8,058,0103,1710508499,59.516 49,0007,0010,0957.6,+08.8,059,0104,1710508799,59.517 42,0007,0010,0957.4,+09.0,058,0135,1710509099,59.599 40,0006,0008,0957.3,+09.0,058,0133,1710509399,59.658 42,0008,0011,0957.5,+09.0,057,0119,1710509699,59.655 47,0006,0008,0957.6,+09.0,058,0132,1710509999,59.641 42,0007,0010,0957.4,+09.3,056,0129,1710510299,59.645 37,0005,0007,0957.5,+09.3,057,0114,1710510599,59.641 42,0006,0008,0957.5,+09.4,058,0109,1710510899,59.643 42,0006,0008,0957.5,+09.4,058,0111,1710511199,59.624 47,0007,0010,0957.3,+09.7,052,0105,1710511499,59.618 45,0008,0011,0957.4,+09.3,049,0111,1710511799,59.616 45,0005,0007,0957.3,+09.2,049,0111,1710512099,59.613 42,0004,0006,0957.7,+09.2,049,0101,1710512399,59.605 42,0007,0010,0957.6,+09.1,049,0120,1710512699,59.69 49,0007,0010,0957.5,+08.9,051,0126,1710512999,59.751 42,0006,0008,0957.6,+08.8,058,0107,1710513299,59.777 49,0006,0008,0957.3,+08.9,053,0107,1710513599,59.736 42,0006,0008,0957.7,+08.9,056,0112,1710513899,59.732 42,0006,0008,0957.7,+09.0,053,0123,1710514199,59.733 40,0006,0008,0957.6,+08.9,055,0119,1710514499,59.73 49,0006,0008,0957.8,+08.8,053,0115,1710514799,59.724 37,0008,0011,0957.3,+08.7,054,0110,1710515099,59.713 42,0005,0007,0957.5,+08.5,055,0103,1710515399,59.709 28,0008,0011,0957.7,+08.5,056,0115,1710515699,59.698 37,0007,0010,0957.6,+08.4,060,0120,1710515999,59.696 47,0008,0011,0957.6,+08.2,063,0110,1710516299,59.784 37,0009,0012,0957.9,+08.2,064,0113,1710516599,59.841 49,0007,0010,0957.9,+08.1,067,0111,1710516899,59.849 42,0007,0010,0957.8,+08.0,067,0108,1710517199,59.834 40,0009,0012,0957.7,+08.0,069,0105,1710517499,59.836 45,0010,0013,0957.5,+08.0,066,0113,1710517799,59.828 47,0006,0008,0957.6,+08.0,069,0136,1710518099,59.814 37,0008,0011,0958.0,+07.9,071,0121,1710518399,59.816 33,0008,0011,0957.9,+07.7,070,0114,1710518699,59.809 49,0007,0010,0957.8,+07.6,072,0124,1710518999,59.797 42,0007,0010,0957.8,+07.4,072,0085,1710519299,59.8 40,0008,0011,0957.9,+07.2,073,0113,1710519599,59.797 40,0010,0013,0958.1,+07.1,074,0115,1710519899,59.872 45,0006,0008,0957.9,+06.9,073,0120,1710520199,59.938 40,0008,0011,0957.9,+06.9,073,0126,1710520499,59.932 42,0007,0010,0958.3,+06.8,072,0108,1710520799,59.93 33,0007,0010,0958.3,+06.8,073,0093,1710521099,59.914 42,0006,0008,0958.1,+06.7,074,0130,1710521399,59.917 42,0006,0008,0958.0,+06.7,075,0094,1710521699,59.913 45,0007,0010,0958.1,+06.6,071,0099,1710521999,59.914 49,0010,0013,0958.1,+06.6,071,0130,1710522299,59.901 40,0008,0011,0958.3,+06.5,071,0111,1710522599,59.908 49,0006,0008,0958.2,+06.4,073,0125,1710522899,59.916 42,0009,0012,0958.0,+06.3,073,0123,1710523199,59.903 42,0008,0011,0958.3,+06.3,074,0090,1710523499,59.976 45,0010,0013,0958.5,+06.2,073,0122,1710523800,0.046 40,0009,0012,0958.5,+06.1,073,0095,1710524100,0.037 49,0013,0017,0958.5,+06.0,074,0096,1710524400,0.042 49,0011,0015,0958.6,+05.8,075,0124,1710524700,0.028 40,0008,0011,0958.4,+05.6,076,0114,1710525000,0.021 40,0010,0013,0958.4,+05.4,076,0108,1710525300,0.02 49,0009,0012,0958.4,+05.3,076,0109,1710525600,0.02 42,0007,0010,0958.5,+05.2,077,0122,1710525900,0.01 47,0009,0012,0958.6,+05.2,077,0119,1710526200,0.024 42,0010,0013,0958.6,+05.1,077,0104,1710526500,0.014 42,0011,0015,0958.6,+05.0,078,0135,1710526800,0.007 45,0009,0012,0958.8,+05.0,078,0098,1710527100,0.079 47,0010,0013,0958.8,+04.9,078,0115,1710527400,0.152 49,0011,0015,0959.0,+04.9,078,0133,1710527700,0.168 42,0010,0013,0958.7,+04.8,079,0110,1710528000,0.143 49,0011,0015,0958.6,+04.8,079,0108,1710528300,0.133 42,0010,0013,0958.8,+04.8,078,0128,1710528600,0.137 47,0010,0013,0958.7,+04.7,078,0104,1710528900,0.139 40,0010,0013,0958.9,+04.7,078,0135,1710529200,0.136 47,0010,0013,0959.0,+04.6,078,0116,1710529500,0.122 49,0018,0024,0958.8,+04.6,079,0106,1710529800,0.121 45,0013,0017,0958.9,+04.6,079,0107,1710530100,0.113 47,0014,0018,0958.8,+04.6,079,0119,1710530400,0.13 40,0013,0017,0958.9,+04.6,079,0111,1710530700,0.223 42,0012,0016,0959.0,+04.6,079,0122,1710531000,0.278 42,0012,0016,0959.0,+04.6,079,0112,1710531300,0.268 49,0013,0017,0959.1,+04.5,079,0088,1710531600,0.256 42,0009,0012,0958.7,+04.5,080,0106,1710531900,0.249 42,0009,0012,0958.7,+04.4,080,0123,1710532200,0.242 47,0014,0018,0958.9,+04.3,080,0118,1710532500,0.228 45,0009,0012,0959.0,+04.2,079,0108,1710532800,0.235 42,0011,0015,0958.9,+04.1,078,0126,1710533100,0.238 47,0008,0011,0959.2,+03.9,078,0105,1710533400,0.241 42,0008,0011,0959.1,+03.8,077,0130,1710533700,0.235 40,0008,0011,0959.1,+03.8,076,0105,1710534000,0.262 45,0008,0011,0958.9,+03.8,076,0093,1710534300,0.314 45,0008,0011,0959.0,+03.7,076,0096,1710534600,0.381 40,0007,0010,0958.9,+03.6,076,0095,1710534900,0.395 47,0007,0010,0959.0,+03.5,077,0102,1710535200,0.386 45,0007,0010,0959.4,+03.6,076,0114,1710535500,0.375 42,0008,0011,0959.2,+03.5,076,0098,1710535800,0.372 42,0011,0015,0959.2,+03.5,076,0094,1710536100,0.377 45,0010,0013,0959.0,+03.7,075,0098,1710536400,0.366 42,0008,0011,0959.0,+03.6,074,0102,1710536700,0.381 40,0008,0011,0959.2,+03.6,075,0131,1710537000,0.354 47,0009,0012,0958.9,+03.6,075,0106,1710537300,0.347 40,0006,0008,0958.9,+03.6,074,0104,1710537600,0.35 45,0007,0010,0959.1,+03.3,076,0146,1710537900,0.449 45,0009,0012,0958.9,+03.4,075,0094,1710538200,0.502 47,0008,0011,0959.0,+03.1,076,0122,1710538500,0.497 37,0008,0011,0959.1,+03.0,076,0119,1710538800,0.49 40,0008,0011,0959.2,+03.3,075,0103,1710539100,0.498 35,0007,0010,0959.6,+03.3,075,0120,1710539400,0.491 40,0008,0011,0959.6,+03.2,075,0106,1710539700,0.475 42,0007,0010,0959.1,+03.0,076,0118,1710540000,0.486 42,0006,0008,0959.0,+03.1,076,0119,1710540300,0.479 40,0007,0010,0959.4,+02.9,076,0106,1710540600,0.48 40,0007,0010,0959.4,+02.9,075,0113,1710540900,0.467 40,0008,0011,0959.1,+03.0,076,0085,1710541200,0.461 47,0008,0011,0959.1,+03.0,076,0128,1710541500,0.568 42,0007,0010,0959.2,+03.0,076,0112,1710541800,0.619 37,0006,0008,0959.1,+03.0,075,0130,1710542100,0.618 40,0008,0011,0959.1,+02.8,076,0122,1710542400,0.606 35,0009,0012,0959.0,+03.1,075,0112,1710542700,0.627 40,0006,0008,0959.1,+02.8,075,0110,1710543000,0.608 42,0007,0010,0959.2,+02.6,076,0114,1710543300,0.616 42,0006,0008,0959.1,+02.8,075,0127,1710543600,0.625 45,0007,0010,0959.3,+02.9,075,0114,1710543900,0.597 42,0007,0010,0959.0,+02.8,075,0102,1710544200,0.587 45,0007,0010,0959.2,+02.6,076,0123,1710544500,0.599 40,0008,0011,0959.1,+02.8,076,0099,1710544800,0.591 40,0007,0010,0959.4,+02.9,075,0111,1710545100,0.673 42,0007,0010,0959.4,+02.9,074,0120,1710545700,0.749 37,0005,0007,0959.2,+02.8,075,0114,1710546000,0.732 45,0008,0011,0959.3,+02.8,075,0128,1710546300,0.738 37,0006,0008,0959.2,+02.8,074,0127,1710546600,0.735 37,0008,0011,0959.3,+02.9,073,0124,1710546900,0.721 40,0006,0008,0959.6,+02.9,073,0127,1710547200,0.728 35,0007,0010,0959.2,+02.8,074,0133,1710547500,0.717 37,0006,0008,0959.2,+03.0,073,0116,1710547800,0.719 42,0005,0007,0959.3,+02.8,074,0117,1710548100,0.722 42,0006,0008,0959.2,+03.0,073,0124,1710548400,0.715 37,0007,0010,0959.1,+02.9,073,0114,1710548700,0.796 42,0006,0008,0959.2,+02.9,073,0110,1710549000,0.857 37,0007,0010,0959.1,+02.6,074,0115,1710549300,0.87 42,0005,0007,0959.3,+02.5,074,0103,1710549600,0.854 35,0005,0007,0959.1,+02.4,075,0106,1710549900,0.864 42,0005,0007,0959.3,+02.4,074,0110,1710550200,0.87 40,0006,0008,0959.3,+02.4,074,0103,1710550500,0.857 37,0005,0007,0959.3,+02.2,075,0119,1710550800,0.849 42,0006,0008,0959.1,+02.0,076,0104,1710551100,0.839 45,0006,0008,0959.1,+02.0,075,0115,1710551400,0.849 37,0007,0010,0959.0,+02.0,075,0115,1710551700,0.86 42,0006,0008,0958.9,+01.9,076,0121,1710552000,0.848 45,0005,0007,0959.1,+02.3,074,0113,1710552300,0.926 40,0007,0010,0959.2,+02.2,074,0108,1710552600,0.988 45,0009,0012,0959.0,+02.1,074,0123,1710552900,0.98 45,0006,0008,0959.1,+01.9,076,0109,1710553200,0.976 42,0006,0008,0959.1,+01.8,076,0128,1710553500,0.972 40,0007,0010,0958.8,+01.9,075,0101,1710553800,0.973 40,0006,0008,0959.3,+02.1,074,0117,1710554100,0.98 33,0006,0008,0959.1,+01.9,075,0121,1710554701,1.005 35,0009,0012,0959.4,+01.7,076,0120,1710555000,0.974 35,0005,0007,0959.5,+01.7,076,0112,1710555300,0.979 35,0006,0008,0959.3,+01.7,076,0118,1710555600,0.971 35,0006,0008,0959.1,+01.7,076,0093,1710555901,1.035 37,0006,0008,0959.2,+01.7,075,0103,1710556201,1.105 40,0008,0011,0959.5,+01.7,075,0116,1710556501,1.096 40,0005,0007,0959.4,+01.9,075,0105,1710556801,1.093 40,0007,0010,0959.6,+01.8,076,0117,1710557101,1.114 40,0006,0008,0959.4,+02.0,074,0118,1710557401,1.1 40,0006,0008,0959.3,+02.0,075,0117,1710557701,1.099 40,0006,0008,0959.3,+02.1,074,0139,1710558001,1.1 40,0006,0008,0959.3,+02.2,074,0096,1710558301,1.103 40,0006,0008,0959.7,+02.3,074,0124,1710558601,1.087 42,0006,0008,0959.6,+02.3,073,0115,1710558901,1.082 45,0007,0010,0959.7,+02.3,074,0115,1710559201,1.07 42,0005,0007,0959.5,+02.2,075,0116,1710559501,1.165 35,0006,0008,0959.3,+02.0,073,0126,1710559801,1.244 37,0007,0010,0959.7,+01.8,075,0129,1710560101,1.232 45,0004,0006,0959.5,+01.6,075,0125,1710560401,1.243 45,0005,0007,0959.6,+01.6,075,0110,1710560701,1.225 42,0006,0008,0959.7,+01.5,075,0119,1710561001,1.228 40,0006,0008,0959.5,+01.5,075,0124,1710561301,1.223 37,0006,0008,0959.5,+01.5,075,0115,1710561601,1.21 30,0007,0010,0959.5,+01.7,074,0103,1710561901,1.215 33,0006,0008,0959.5,+01.5,075,0123,1710562201,1.203 40,0007,0010,0959.5,+01.5,075,0119,1710562501,1.217 42,0007,0010,0959.6,+01.5,075,0123,1710562801,1.215 40,0006,0008,0959.5,+01.4,076,0109,1710563101,1.294 40,0006,0008,0959.4,+01.4,075,0128,1710563401,1.346 40,0005,0007,0959.5,+01.3,075,0127,1710563701,1.358 42,0008,0011,0959.5,+01.4,075,0105,1710564001,1.341 45,0006,0008,0959.8,+01.3,075,0118,1710564301,1.353 40,0006,0008,0959.8,+01.5,075,0128,1710564601,1.348 45,0005,0007,0959.8,+01.4,075,0114,1710564901,1.337 42,0006,0008,0959.8,+01.3,075,0123,1710565201,1.343 37,0006,0008,0959.9,+01.4,076,0107,1710565501,1.346 35,0005,0007,0960.1,+01.8,074,0112,1710565801,1.338 42,0005,0007,0959.7,+02.0,074,0099,1710566101,1.341 37,0006,0008,0960.0,+02.3,071,0110,1710566401,1.364 42,0005,0007,0960.0,+02.3,072,0117,1710566701,1.402 45,0005,0007,0959.7,+02.4,072,0098,1710567001,1.473 42,0005,0007,0959.9,+02.4,071,0098,1710567301,1.498 42,0004,0006,0960.0,+02.5,070,0089,1710567601,1.494 40,0006,0008,0960.1,+02.4,071,0129,1710567901,1.466 45,0005,0007,0960.2,+02.6,071,0111,1710568201,1.474 42,0005,0007,0959.8,+02.8,072,0112,1710568501,1.473 45,0007,0010,0960.1,+03.1,069,0085,1710568801,1.477 40,0004,0006,0959.9,+03.1,070,0086,1710569101,1.467 42,0005,0007,0960.1,+03.2,070,0109,1710569401,1.459 40,0005,0007,0960.2,+03.4,069,0098,1710569701,1.457 42,0004,0006,0960.2,+03.6,069,0107,1710570001,1.446 35,0005,0007,0960.2,+04.2,066,0103,1710570601,1.584 40,0004,0006,0960.1,+04.3,067,0136,1710570901,1.592 42,0005,0007,0960.0,+04.3,069,0119,1710571201,1.592 47,0006,0008,0960.3,+04.8,067,0108,1710571501,1.59 42,0004,0006,0960.2,+05.2,065,0088,1710571801,1.574 45,0006,0008,0960.1,+05.4,064,0125,1710572101,1.563 33,0005,0007,0960.2,+05.5,066,0123,1710572401,1.576 40,0007,0010,0960.7,+05.9,065,0123,1710572701,1.563 40,0004,0006,0960.5,+06.3,060,0118,1710573001,1.567 47,0005,0007,0960.7,+06.5,060,0109,1710573301,1.542 40,0005,0007,0960.4,+06.6,062,0119,1710573601,1.55 47,0007,0010,0960.4,+06.6,063,0105,1710573901,1.633 37,0005,0007,0960.5,+06.6,061,0125,1710574201,1.684 42,0007,0010,0960.6,+06.8,062,0125,1710574501,1.688 40,0007,0010,0960.6,+06.8,064,0124,1710574801,1.672 40,0005,0007,0960.5,+06.8,063,0128,1710575101,1.673 42,0005,0007,0960.7,+06.8,064,0109,1710575401,1.667 40,0007,0010,0960.5,+07.1,063,0116,1710575701,1.659 42,0006,0008,0960.7,+07.2,061,0119,1710576001,1.664 45,0006,0008,0960.6,+07.4,060,0131,1710576301,1.655 37,0005,0007,0960.6,+07.6,059,0106,1710576601,1.655 47,0006,0008,0960.7,+07.6,060,0106,1710576901,1.626 47,0005,0007,0960.8,+08.4,059,0126,1710577201,1.625 42,0007,0010,0960.8,+08.1,061,0107,1710577501,1.708 47,0007,0010,0960.5,+08.1,061,0132,1710577801,1.778 37,0006,0008,0960.6,+08.4,060,0106,1710578101,1.772 37,0008,0011,0960.4,+08.5,061,0106,1710578401,1.792 37,0005,0007,0960.7,+08.8,061,0108,1710578701,1.773 47,0008,0011,0960.8,+08.8,061,0114,1710579001,1.765 47,0008,0011,0960.5,+08.7,060,0114,1710579301,1.766 45,0009,0012,0960.3,+08.9,061,0105,1710579601,1.758 45,0009,0012,0960.2,+08.9,062,0132,1710580201,1.766 40,0006,0008,0960.6,+09.3,059,0110,1710580501,1.724 37,0006,0008,0960.6,+09.1,060,0104,1710580801,1.729 35,0008,0011,0960.6,+09.4,059,0106,1710581101,1.807 45,0006,0008,0960.5,+09.8,059,0107,1710581401,1.862 37,0006,0008,0960.4,+09.7,059,0102,1710581701,1.868 40,0007,0010,0960.4,+09.6,058,0122,1710582001,1.85 45,0005,0007,0960.3,+09.6,059,0096,1710582301,1.851 40,0006,0008,0960.2,+09.9,057,0103,1710582601,1.84 40,0006,0008,0960.2,+10.3,059,0104,1710582901,1.83 37,0005,0007,0960.5,+10.5,055,0128,1710583201,1.852 47,0007,0010,0960.5,+10.1,054,0101,1710583501,1.837 37,0007,0010,0960.5,+10.2,055,0116,1710583801,1.845 37,0005,0007,0960.1,+10.8,055,0116,1710584101,1.825 35,0006,0008,0960.5,+10.9,052,0116,1710584401,1.821 37,0005,0007,0960.2,+10.9,056,0128,1710584701,1.907 47,0005,0007,0960.3,+10.8,054,0111,1710585001,1.972 45,0007,0010,0960.3,+10.7,053,0116,1710585301,1.984 40,0004,0006,0960.2,+10.8,055,0111,1710585601,1.954 45,0005,0007,0960.5,+10.9,052,0109,1710585901,1.944 37,0006,0008,0960.4,+10.9,054,0121,1710586201,1.94 47,0005,0007,0960.3,+11.3,052,0104,1710586501,1.934 37,0004,0006,0960.0,+11.1,051,0100,1710586801,1.942 37,0005,0007,0960.4,+11.2,054,0117,1710587101,1.933 47,0005,0007,0959.9,+11.4,051,0134,1710587401,1.918 35,0004,0006,0960.1,+11.8,051,0109,1710587701,1.898 35,0004,0006,0960.0,+11.8,049,0111,1710588001,1.899 30,0005,0007,0959.9,+11.7,053,0132,1710588301,1.964 37,0005,0007,0959.8,+11.8,051,0104,1710588602,2.036 40,0006,0008,0960.0,+11.4,050,0105,1710588902,2.052 37,0004,0006,0959.8,+11.4,049,0109,1710589202,2.016 35,0005,0007,0959.6,+12.0,052,0116,1710589502,2.016 33,0005,0007,0959.9,+11.7,049,0125,1710589802,2.003 35,0005,0007,0960.0,+12.2,051,0133,1710590102,2.005 47,0004,0006,0959.8,+12.1,049,0099,1710590401,1.994 35,0005,0007,0959.7,+12.0,048,0114,1710590701,1.997 37,0004,0006,0959.7,+11.9,049,0116,1710591001,1.973 37,0005,0007,0959.8,+11.4,054,0110,1710591301,1.965 40,0005,0007,0959.7,+11.9,053,0109,1710591601,1.979 35,0004,0006,0959.5,+11.7,053,0106,1710591902,2.046 33,0005,0007,0959.6,+12.0,054,0111,1710592202,2.109 33,0005,0007,0959.7,+11.7,054,0126,1710592502,2.105 35,0006,0008,0959.4,+11.6,053,0123,1710593102,2.091 35,0004,0006,0959.6,+11.6,051,0103,1710593402,2.093 33,0005,0007,0959.6,+11.7,053,0099,1710593702,2.105 28,0005,0007,0959.4,+11.4,053,0123,1710594002,2.082 42,0005,0007,0959.6,+11.3,054,0105,1710594302,2.073 35,0005,0007,0959.7,+11.4,054,0108,1710594602,2.075 21,0004,0006,0959.6,+11.3,053,0122,1710594902,2.073 40,0007,0010,0959.4,+11.2,053,0099,1710595202,2.044 42,0004,0006,0959.5,+11.5,053,0113,1710595802,2.19 37,0004,0006,0959.3,+11.5,052,0135,1710596402,2.178 37,0005,0007,0959.1,+11.4,051,0097,1710596702,2.18 33,0004,0006,0959.5,+11.3,054,0094,1710597002,2.182 37,0004,0006,0959.2,+11.4,053,0107,1710597302,2.165 40,0004,0006,0959.1,+11.4,050,0104,1710597602,2.178 35,0003,0005,0959.1,+11.3,052,0109,1710597902,2.144 40,0004,0006,0959.2,+11.1,051,0111,1710598202,2.134 42,0004,0006,0959.3,+11.2,050,0116,1710598502,2.137 33,0004,0006,0959.2,+10.9,049,0112,1710598802,2.146 47,0005,0007,0959.1,+10.7,053,0111,1710599102,2.201 42,0004,0006,0959.0,+10.6,054,0111,1710599402,2.278 35,0005,0007,0959.3,+10.7,053,0107,1710599702,2.278 40,0005,0007,0959.0,+10.6,053,0104,1710600002,2.263 35,0005,0007,0959.2,+10.6,055,0112,1710600302,2.258 40,0005,0007,0959.1,+10.4,053,0129,1710600602,2.249 42,0004,0006,0959.1,+10.5,052,0116,1710600902,2.26 37,0006,0008,0959.3,+10.3,054,0120,1710601202,2.247 37,0005,0007,0958.8,+10.1,055,0103,1710601502,2.233 37,0003,0005,0959.1,+10.3,053,0118,1710601802,2.216 42,0005,0007,0959.1,+10.2,055,0118,1710602102,2.22 45,0005,0007,0959.3,+10.0,056,0088,1710602402,2.226 49,0004,0006,0959.3,+10.1,054,0100,1710602702,2.286 45,0005,0007,0959.3,+10.1,055,0098,1710603002,2.355 47,0005,0007,0959.4,+10.0,056,0116,1710603302,2.354 47,0005,0007,0959.3,+09.8,056,0111,1710603602,2.349 45,0004,0006,0959.3,+09.5,059,0105,1710603902,2.333 42,0004,0006,0959.3,+09.4,060,0108,1710604202,2.327 42,0005,0007,0959.6,+09.3,059,0134,1710604502,2.325 42,0005,0007,0959.4,+09.2,061,0115,1710604802,2.326 42,0005,0007,0959.8,+09.1,059,0102,1710605102,2.316 45,0006,0008,0959.5,+09.2,060,0125,1710605402,2.322 45,0004,0006,0959.8,+09.1,060,0098,1710605702,2.325 47,0004,0006,0959.7,+09.1,062,0111,1710606002,2.307 49,0009,0012,0959.7,+09.1,062,0109,1710606302,2.393 45,0005,0007,0959.9,+08.9,061,0108,1710606602,2.452 49,0007,0010,0959.6,+08.9,063,0121,1710606902,2.44 47,0005,0007,0960.0,+08.9,062,0112,1710607202,2.438 45,0006,0008,0960.1,+08.8,062,0086,1710607502,2.415 45,0004,0006,0959.9,+08.8,062,0118,1710607802,2.419 47,0005,0007,0959.8,+08.6,062,0104,1710608102,2.409 49,0005,0007,0959.8,+08.6,062,0107,1710608402,2.427 42,0005,0007,0959.8,+08.6,062,0122,1710608702,2.402 42,0007,0010,0960.1,+08.6,062,0110,1710609002,2.399 45,0006,0008,0959.9,+08.5,062,0125,1710609302,2.402 49,0006,0008,0960.0,+08.5,062,0091,1710609602,2.391 49,0006,0008,0960.1,+08.3,062,0116,1710609902,2.466 42,0006,0008,0960.2,+08.5,062,0121,1710610202,2.53 47,0007,0010,0960.1,+08.5,063,0122,1710610502,2.522 49,0007,0010,0960.0,+08.4,063,0118,1710610802,2.531 45,0007,0010,0959.9,+08.4,063,0113,1710611102,2.527 42,0006,0008,0960.0,+08.3,064,0137,1710611402,2.535 33,0007,0010,0960.2,+08.1,064,0108,1710611702,2.516 40,0007,0010,0960.0,+07.9,065,0114,1710612002,2.516 45,0007,0010,0960.3,+07.8,066,0112,1710612302,2.505 33,0006,0008,0960.0,+07.7,066,0130,1710612602,2.503 45,0007,0010,0960.1,+07.7,066,0105,1710612902,2.492 45,0006,0008,0960.1,+07.7,066,0111,1710613202,2.483 33,0007,0010,0960.1,+07.7,066,0119,1710613502,2.568 47,0005,0007,0960.3,+07.8,067,0123,1710613802,2.632 47,0006,0008,0960.3,+07.8,067,0113,1710614102,2.645 49,0010,0013,0960.3,+07.8,067,0108,1710614402,2.626 49,0007,0010,0960.3,+07.8,067,0111,1710614702,2.626 47,0008,0011,0960.2,+07.7,068,0120,1710615002,2.622 45,0007,0010,0960.1,+07.7,067,0097,1710615302,2.617 45,0008,0011,0960.2,+07.7,068,0117,1710615602,2.624 42,0009,0012,0960.3,+07.7,068,0097,1710615902,2.622 47,0008,0011,0960.2,+07.7,067,0105,1710616202,2.632 45,0010,0013,0960.5,+07.8,068,0082,1710616502,2.596 49,0009,0012,0960.3,+07.8,068,0148,1710616802,2.586 45,0008,0011,0960.2,+07.8,068,0111,1710617102,2.671 42,0007,0010,0960.3,+07.8,069,0093,1710617402,2.741 33,0006,0008,0960.3,+07.8,067,0118,1710617702,2.725 42,0007,0010,0960.1,+07.9,067,0118,1710618002,2.755 45,0010,0013,0960.2,+08.0,065,0101,1710618302,2.728 45,0012,0016,0960.3,+07.9,066,0106,1710618602,2.72 47,0008,0011,0960.1,+07.9,066,0097,1710618902,2.719 42,0009,0012,0960.5,+07.9,067,0102,1710619202,2.714 49,0008,0011,0960.5,+07.8,067,0113,1710619502,2.698 40,0006,0008,0960.4,+07.7,067,0115,1710619802,2.705 45,0010,0013,0960.3,+07.5,068,0128,1710620102,2.7 42,0009,0012,0960.2,+07.4,067,0115,1710620402,2.694 49,0006,0008,0960.0,+07.3,068,0101,1710620702,2.77 45,0008,0011,0960.4,+07.2,069,0104,1710621002,2.847 40,0009,0012,0960.2,+07.2,069,0104,1710621302,2.826 42,0007,0010,0960.2,+07.0,070,0114,1710621602,2.815 47,0007,0010,0960.2,+07.0,070,0108,1710621902,2.813 45,0008,0011,0960.4,+07.0,070,0127,1710622202,2.818 49,0007,0010,0960.2,+07.0,071,0109,1710622502,2.815 42,0007,0010,0960.1,+07.2,070,0108,1710622802,2.858 47,0007,0010,0960.5,+07.1,071,0099,1710623102,2.8 40,0006,0008,0960.6,+07.1,071,0118,1710623402,2.823 49,0006,0008,0960.2,+07.0,071,0105,1710623702,2.787 49,0006,0008,0960.6,+06.8,072,0116,1710624002,2.794 45,0007,0010,0960.4,+06.8,071,0105,1710624302,2.872 47,0007,0010,0960.4,+06.7,071,0115,1710624602,2.941 45,0010,0013,0960.4,+06.7,071,0116,1710624902,2.937 47,0006,0008,0960.2,+06.7,072,0128,1710625202,2.92 45,0006,0008,0960.1,+06.6,071,0126,1710625502,2.941 49,0006,0008,0960.0,+06.6,071,0123,1710625802,2.92 45,0007,0010,0960.2,+06.6,071,0110,1710626102,2.919 33,0005,0007,0960.3,+06.5,071,0123,1710626402,2.91 40,0008,0011,0960.2,+06.5,071,0119,1710626702,2.902 47,0005,0007,0960.5,+06.3,071,0121,1710627002,2.896 47,0006,0008,0960.3,+06.4,070,0107,1710627302,2.891 45,0007,0010,0960.5,+06.3,071,0107,1710627602,2.886 40,0007,0010,0960.2,+06.2,072,0118,1710627902,2.969 35,0007,0010,0960.1,+06.2,071,0118,1710628203,3.043 45,0006,0008,0960.2,+06.2,072,0102,1710628503,3.036 40,0008,0011,0960.3,+06.5,070,0107,1710628803,3.042 45,0010,0013,0960.1,+06.4,071,0095,1710629103,3.023 47,0009,0012,0960.3,+06.5,070,0103,1710629403,3.019 45,0011,0015,0960.0,+06.4,071,0117,1710629703,3.019 49,0007,0010,0960.4,+06.4,071,0114,1710630003,3.012 45,0010,0013,0960.3,+06.5,070,0112,1710630303,3.001 35,0009,0012,0960.2,+06.5,070,0116,1710630602,2.996 33,0009,0012,0960.1,+06.6,070,0113,1710630902,2.994 40,0011,0015,0960.1,+06.6,069,0119,1710631202,2.991 42,0010,0013,0960.1,+06.4,071,0110,1710631503,3.076 42,0008,0011,0960.2,+06.5,071,0113,1710631803,3.149 42,0010,0013,0960.0,+06.6,070,0127,1710632103,3.141 33,0010,0013,0960.0,+06.6,070,0111,1710632403,3.145 42,0015,0021,0960.3,+06.5,070,0106,1710632703,3.13 42,0009,0012,0960.2,+06.5,071,0114,1710633003,3.121 40,0012,0016,0960.4,+06.4,071,0132,1710633303,3.108 42,0010,0013,0960.5,+06.5,071,0118,1710633603,3.132 45,0009,0012,0960.4,+06.5,070,0110,1710633903,3.099 37,0009,0012,0960.2,+06.5,070,0118,1710634203,3.107 37,0010,0013,0960.4,+06.4,071,0109,1710634503,3.101 42,0008,0011,0960.5,+06.4,072,0100,1710634803,3.093 37,0007,0010,0960.5,+06.4,071,0137,1710635103,3.165 30,0011,0015,0960.2,+06.3,072,0137,1710635403,3.235 47,0007,0010,0960.2,+06.2,071,0105,1710635703,3.231 33,0007,0010,0960.3,+06.2,071,0102,1710636003,3.219 42,0010,0013,0960.2,+06.2,072,0095,1710636303,3.219 42,0010,0013,0960.3,+06.1,072,0112,1710636603,3.215 33,0010,0013,0960.2,+06.1,072,0128,1710636903,3.21 47,0010,0013,0960.3,+06.3,071,0112,1710637203,3.223 45,0009,0012,0960.1,+06.1,072,0124,1710637503,3.21 40,0008,0011,0960.3,+06.1,072,0102,1710637803,3.202 33,0007,0010,0960.1,+06.2,071,0118,1710638103,3.191 33,0008,0011,0960.3,+06.2,072,0123,1710638403,3.188 45,0009,0012,0960.2,+06.2,071,0125,1710638703,3.273 30,0009,0012,0960.1,+06.2,072,0128,1710639003,3.327 40,0012,0016,0960.5,+06.1,072,0093,1710639303,3.334 37,0008,0011,0960.4,+05.9,073,0126,1710639603,3.319 30,0009,0012,0960.1,+05.8,073,0099,1710639903,3.323 37,0008,0011,0960.3,+06.0,072,0102,1710640203,3.319 37,0009,0012,0960.1,+05.9,073,0122,1710640503,3.309 45,0006,0008,0960.3,+05.9,073,0101,1710640803,3.305 45,0009,0012,0960.4,+06.0,072,0128,1710641103,3.301 33,0008,0011,0960.3,+06.0,073,0105,1710641403,3.299 42,0008,0011,0960.5,+06.0,072,0106,1710641703,3.286 45,0008,0011,0960.2,+06.1,072,0100,1710642003,3.296 37,0008,0011,0960.6,+06.1,073,0108,1710642303,3.371 47,0009,0012,0960.2,+06.1,073,0112,1710642603,3.439 42,0008,0011,0960.1,+06.1,072,0123,1710642903,3.433 37,0010,0013,0960.1,+06.1,072,0096,1710643203,3.418 40,0009,0012,0960.0,+06.1,072,0111,1710643503,3.427 42,0008,0011,0960.0,+06.1,072,0131,1710643803,3.42 42,0008,0011,0960.1,+06.2,072,0114,1710644103,3.412 45,0010,0013,0960.1,+06.2,072,0113,1710644403,3.411 40,0012,0016,0960.0,+06.2,073,0110,1710644703,3.405 37,0007,0010,0960.3,+06.3,072,0109,1710645003,3.406 40,0008,0011,0960.4,+06.3,072,0104,1710645303,3.394 42,0006,0008,0960.3,+06.3,073,0107,1710645603,3.381 42,0006,0008,0960.1,+06.2,072,0113,1710645903,3.482 42,0010,0013,0960.0,+06.2,072,0107,1710646203,3.558 45,0008,0011,0959.9,+06.2,072,0112,1710646503,3.55 42,0011,0015,0960.1,+06.2,072,0112,1710646803,3.533 45,0007,0010,0960.2,+06.4,070,0112,1710647103,3.534 37,0008,0011,0960.3,+06.3,070,0100,1710647403,3.524 37,0013,0017,0960.1,+06.3,070,0121,1710647703,3.521 37,0009,0012,0960.1,+06.2,070,0124,1710648003,3.516 37,0007,0010,0960.2,+06.2,071,0113,1710648303,3.507 42,0007,0010,0960.5,+06.1,071,0111,1710648603,3.503 40,0007,0010,0960.6,+06.1,071,0111,1710648903,3.507 42,0006,0008,0960.6,+06.0,073,0097,1710649203,3.502 42,0008,0011,0960.8,+06.1,072,0114,1710649503,3.58 40,0009,0012,0960.6,+06.3,071,0106,1710649803,3.644 42,0010,0013,0960.6,+06.2,071,0122,1710650103,3.637 42,0007,0010,0960.6,+06.2,071,0096,1710650403,3.633 42,0006,0008,0960.5,+06.3,072,0123,1710650703,3.64 42,0011,0015,0960.6,+06.4,071,0103,1710651003,3.635 45,0006,0008,0960.6,+06.4,071,0133,1710651303,3.63 45,0008,0011,0961.0,+06.3,071,0111,1710651603,3.621 45,0008,0011,0960.9,+06.2,071,0108,1710651903,3.619 42,0008,0011,0960.9,+06.0,072,0094,1710652203,3.61 47,0009,0012,0961.1,+05.9,073,0119,1710652503,3.603 49,0006,0008,0961.0,+06.1,072,0106,1710652803,3.59 47,0008,0011,0961.0,+06.2,072,0101,1710653103,3.682 42,0008,0011,0960.9,+06.4,071,0131,1710653403,3.762 42,0008,0011,0961.0,+06.5,073,0103,1710653703,3.739 45,0006,0008,0961.3,+06.8,070,0118,1710654003,3.73 37,0006,0008,0961.1,+07.1,069,0110,1710654303,3.762 37,0006,0008,0960.8,+07.3,068,0111,1710654603,3.722 40,0007,0010,0961.0,+07.5,067,0110,1710654903,3.735 42,0007,0010,0961.1,+07.5,068,0099,1710655203,3.73 47,0007,0010,0961.3,+07.2,067,0105,1710655503,3.721 45,0009,0012,0961.4,+07.2,068,0102,1710655803,3.709 49,0006,0008,0961.2,+07.2,069,0105,1710656103,3.711 42,0005,0007,0961.2,+07.0,070,0115,1710656403,3.693 37,0006,0008,0961.0,+07.3,068,0105,1710656703,3.797 42,0006,0008,0961.3,+07.7,067,0106,1710657003,3.849 40,0007,0010,0961.4,+08.0,066,0114,1710657303,3.848 45,0007,0010,0961.1,+08.3,064,0115,1710657603,3.893 37,0007,0010,0961.4,+08.4,064,0100,1710657903,3.849 40,0008,0011,0961.5,+08.3,067,0120,1710658203,3.833 37,0006,0008,0961.5,+08.3,066,0130,1710658503,3.83 40,0008,0011,0961.5,+08.6,065,0138,1710658803,3.825 42,0007,0010,0961.4,+08.6,065,0116,1710659103,3.816 45,0008,0011,0961.4,+08.8,065,0113,1710659403,3.81 40,0007,0010,0961.4,+09.1,063,0104,1710659703,3.805 47,0007,0010,0961.8,+09.2,062,0102,1710660003,3.804 33,0007,0010,0961.4,+09.4,063,0102,1710660303,3.878 49,0006,0008,0961.6,+09.6,061,0097,1710660603,3.952 37,0007,0010,0961.6,+09.3,065,0094,1710660903,3.94 45,0007,0010,0961.6,+09.2,063,0106,1710661203,3.972 45,0007,0010,0961.6,+09.2,063,0094,1710661503,3.926 40,0006,0008,0961.6,+09.4,062,0115,1710661803,3.926 42,0008,0011,0961.5,+09.5,061,0117,1710662103,3.922 45,0011,0015,0961.7,+09.6,059,0097,1710662403,3.914 47,0006,0008,0961.4,+09.5,059,0132,1710662703,3.919 49,0007,0010,0961.3,+09.7,062,0114,1710663003,3.9 49,0011,0015,0961.4,+09.5,061,0128,1710663303,3.9 33,0010,0013,0961.6,+09.6,060,0116,1710663603,3.9 35,0008,0011,0961.4,+09.7,062,0112,1710663903,3.979 42,0007,0010,0961.4,+09.7,061,0125,1710664204,4.037 49,0009,0012,0961.2,+10.1,057,0114,1710664504,4.027 42,0007,0010,0961.3,+10.8,055,0097,1710664804,4.022 42,0004,0006,0961.3,+11.1,053,0117,1710665104,4.015 40,0005,0007,0961.5,+10.9,050,0112,1710665404,4.005 37,0004,0006,0961.4,+10.9,051,0113,1710665704,4.002 47,0004,0006,0961.1,+11.1,050,0111,1710666003,3.988 40,0005,0007,0961.2,+11.4,049,0107,1710666303,3.999 33,0007,0010,0961.4,+10.6,052,0126,1710666603,3.987 37,0004,0006,0961.2,+10.8,052,0119,1710666903,3.992 42,0005,0007,0960.8,+11.4,049,0105,1710667203,3.959 37,0005,0007,0961.1,+11.5,049,0115,1710667504,4.038 40,0003,0005,0960.9,+11.5,046,0104,1710667804,4.108 40,0006,0008,0960.9,+11.5,047,0113,1710668104,4.106 37,0004,0006,0960.9,+11.7,046,0109,1710668404,4.102 42,0004,0006,0961.2,+12.1,049,0125,1710668704,4.085 42,0004,0006,0961.0,+11.7,045,0111,1710669004,4.081 35,0004,0006,0960.8,+11.8,050,0092,1710669304,4.069 35,0007,0010,0960.8,+11.8,047,0119,1710669604,4.246 33,0004,0006,0960.9,+12.3,045,0111,1710669904,4.059 33,0013,0017,0960.9,+12.5,046,0128,1710670204,4.052 40,0003,0005,0960.7,+12.6,043,0104,1710670504,4.056 37,0004,0006,0960.8,+12.6,045,0119,1710670804,4.037 40,0004,0006,0961.1,+12.8,048,0101,1710671104,4.126 37,0003,0005,0961.0,+12.7,044,0117,1710671404,4.206 49,0004,0006,0960.8,+12.6,043,0120,1710671704,4.187 45,0003,0005,0960.8,+12.4,045,0100,1710672004,4.183 40,0006,0008,0961.0,+13.1,042,0145,1710672304,4.19 45,0004,0006,0960.9,+13.0,045,0121,1710672604,4.172 40,0003,0005,0960.8,+12.6,042,0113,1710672904,4.166 40,0003,0005,0960.9,+12.3,042,0139,1710673204,4.16 42,0002,0003,0960.9,+12.7,041,0106,1710673504,4.142 42,0003,0005,0960.9,+12.7,041,0099,1710673804,4.139 45,0005,0007,0960.8,+12.7,041,0112,1710674104,4.124 42,0002,0003,0960.7,+12.4,042,0110,1710674404,4.119 47,0004,0006,0960.7,+12.1,047,0114,1710674704,4.198 45,0003,0005,0960.7,+12.1,049,0137,1710675004,4.268 45,0005,0007,0960.7,+12.0,049,0103,1710675304,4.267 42,0009,0012,0960.9,+11.9,052,0098,1710675604,4.258 45,0004,0006,0960.8,+11.9,051,0123,1710675904,4.26 47,0005,0007,0960.6,+11.8,052,0116,1710676204,4.26 45,0004,0006,0960.7,+11.8,054,0128,1710676504,4.25 33,0004,0006,0960.5,+11.6,055,0129,1710676804,4.236 42,0005,0007,0960.7,+11.5,055,0122,1710677104,4.237 37,0005,0007,0960.5,+11.5,055,0099,1710677404,4.247 37,0005,0007,0960.4,+11.7,055,0103,1710677704,4.218 47,0004,0006,0960.6,+11.7,055,0108,1710678004,4.223 37,0005,0007,0960.6,+11.9,054,0121,1710678304,4.298 40,0004,0006,0960.7,+12.1,052,0106,1710678604,4.357 52,0003,0005,0960.8,+12.2,053,0103,1710678904,4.354 45,0005,0007,0960.6,+12.1,049,0100,1710679204,4.338 47,0005,0007,0960.5,+12.0,051,0133,1710679504,4.327 47,0005,0007,0960.3,+12.0,049,0129,1710679804,4.32 45,0003,0005,0960.4,+11.9,051,0105,1710680104,4.329 42,0005,0007,0960.8,+11.8,053,0111,1710680404,4.312 28,0006,0008,0960.3,+11.9,052,0104,1710680704,4.493 49,0005,0007,0960.4,+11.9,051,0123,1710681004,4.29 40,0004,0006,0960.3,+11.9,049,0100,1710681304,4.297 47,0004,0006,0960.1,+11.8,048,0107,1710681604,4.306 40,0005,0007,0960.2,+11.8,046,0084,1710681904,4.561 49,0003,0005,0960.3,+11.8,046,0118,1710682204,4.445 42,0003,0005,0960.3,+11.8,048,0109,1710682504,4.421 35,0005,0007,0960.3,+11.9,043,0121,1710682804,4.412 42,0003,0005,0960.5,+12.0,040,0105,1710683104,4.602 42,0003,0005,0960.5,+12.0,039,0119,1710683404,4.406 42,0003,0005,0960.4,+12.0,040,0122,1710683704,4.396 33,0003,0005,0960.0,+12.0,042,0121,1710684004,4.39 47,0003,0005,0960.0,+12.2,043,0135,1710684304,4.384 42,0004,0006,0960.1,+12.3,043,0115,1710684604,4.398 33,0004,0006,0959.8,+12.4,043,0109,1710684904,4.387 40,0004,0006,0959.9,+12.1,046,0103,1710685204,4.377 35,0004,0006,0959.8,+12.1,044,0116,1710685504,4.459 42,0005,0007,0959.8,+12.0,044,0102,1710685804,4.514 49,0004,0006,0959.7,+12.1,044,0115,1710686104,4.499 42,0005,0007,0959.9,+12.1,045,0121,1710686404,4.5 47,0003,0005,0960.0,+11.9,046,0112,1710686704,4.494 49,0005,0007,0959.9,+11.8,046,0113,1710687004,4.516 47,0006,0008,0959.8,+12.0,046,0098,1710687304,4.482 30,0006,0008,0960.0,+11.9,046,0117,1710687604,4.473 40,0004,0006,0959.8,+11.9,047,0105,1710687904,4.502 49,0004,0006,0959.8,+11.9,047,0133,1710688204,4.463 47,0005,0007,0959.9,+11.8,048,0110,1710688504,4.452 42,0003,0005,0959.7,+11.8,049,0112,1710688804,4.447 47,0004,0006,0959.6,+11.9,049,0116,1710689104,4.533 42,0004,0006,0959.8,+12.0,050,0124,1710689404,4.638 40,0007,0010,0960.0,+11.8,050,0110,1710689704,4.619 40,0005,0007,0959.7,+11.9,049,0092,1710690004,4.59 42,0006,0008,0959.5,+11.7,051,0128,1710690304,4.598 42,0004,0006,0959.7,+11.7,051,0131,1710690604,4.567 37,0004,0006,0959.9,+11.5,053,0114,1710690904,4.556 47,0004,0006,0959.6,+11.4,053,0118,1710691204,4.561 45,0004,0006,0959.7,+11.2,054,0128,1710691504,4.551 40,0005,0007,0959.9,+11.2,054,0101,1710692104,4.54 45,0005,0007,0959.9,+11.1,056,0118,1710692404,4.538 45,0006,0008,0959.9,+11.0,056,0123,1710692704,4.62 40,0006,0008,0959.7,+10.9,058,0104,1710693004,4.676 47,0006,0008,0960.0,+09.9,067,0117,1710693304,4.696 40,0005,0007,0959.9,+09.0,077,0116,1710693604,4.666 42,0007,0010,0960.0,+09.2,076,0122,1710693904,4.665 45,0008,0011,0960.0,+09.0,077,0115,1710694204,4.651 28,0007,0010,0960.4,+08.9,078,0119,1710694504,4.644 45,0007,0010,0960.3,+08.9,077,0125,1710694804,4.633 45,0006,0008,0960.3,+08.9,077,0107,1710695104,4.64 45,0008,0011,0959.8,+08.8,078,0125,1710695404,4.646 47,0009,0012,0959.9,+08.7,080,0125,1710695704,4.623 47,0008,0011,0959.9,+08.6,081,0111,1710696304,4.707 45,0006,0008,0959.9,+08.6,080,0131,1710696604,4.775 28,0007,0010,0960.3,+08.5,082,0098,1710696904,4.763 45,0008,0011,0960.0,+08.3,083,0102,1710697204,4.764 42,0008,0011,0959.9,+08.2,084,0122,1710697504,4.741 42,0010,0013,0959.8,+08.2,082,0123,1710697804,4.739 49,0009,0012,0960.3,+08.1,083,0121,1710698104,4.734 42,0008,0011,0960.2,+08.1,081,0097,1710698404,4.727 49,0011,0015,0960.2,+08.0,081,0107,1710698704,4.733 42,0009,0012,0960.3,+07.8,081,0127,1710699004,4.733 45,0009,0012,0960.2,+07.6,082,0109,1710699304,4.906 45,0012,0016,0960.0,+07.7,081,0116,1710699604,4.709 47,0011,0015,0960.3,+07.5,082,0108,1710699904,4.794 45,0006,0008,0960.1,+07.6,081,0122,1710700205,5.048 45,0010,0013,0960.2,+08.0,079,0118,1710700504,4.861 45,0007,0010,0960.1,+08.0,078,0110,1710700805,5.04 45,0007,0010,0960.0,+08.0,078,0094,1710701105,5.041 47,0007,0010,0960.2,+08.1,078,0134,1710701404,4.844 45,0010,0013,0960.2,+08.1,078,0117,1710701705,5.038 45,0010,0013,0960.0,+08.4,075,0117,1710702004,4.837 40,0008,0011,0959.9,+08.3,076,0123,1710702304,4.82 47,0013,0017,0960.4,+08.1,077,0109,1710702605,5.028 45,0010,0013,0959.9,+08.4,074,0129,1710702904,4.82 49,0012,0016,0960.1,+07.8,079,0109,1710703204,4.808 40,0012,0016,0960.0,+07.9,077,0141,1710703504,4.891 42,0011,0015,0960.2,+07.7,078,0105,1710703804,4.969 47,0012,0016,0960.0,+08.0,076,0115,1710704104,4.947 45,0013,0017,0960.2,+07.7,076,0124,1710704404,4.957 49,0014,0018,0959.9,+07.9,075,0122,1710704705,5.137 45,0010,0013,0960.0,+08.0,075,0116,1710705005,5.137 47,0010,0013,0960.1,+07.8,076,0120,1710705305,5.128 42,0008,0011,0960.0,+07.7,076,0115,1710705604,4.924 47,0010,0013,0960.2,+07.6,076,0114,1710705904,4.921 37,0008,0011,0960.1,+07.6,076,0136,1710706205,5.104 45,0009,0012,0960.5,+07.8,074,0132,1710706504,4.918 45,0011,0015,0960.0,+07.7,075,0120,1710706804,4.902 52,0009,0012,0960.3,+07.7,075,0112,1710707104,4.999 47,0011,0015,0959.9,+07.6,075,0115,1710707405,5.055 47,0007,0010,0960.2,+07.7,074,0138,1710707705,5.045 49,0007,0010,0960.2,+07.7,072,0098,1710708005,5.048 42,0006,0008,0960.1,+07.1,075,0121,1710708305,5.038 47,0009,0012,0959.9,+06.9,076,0121,1710708605,5.221 42,0006,0008,0960.2,+07.4,072,0114,1710708905,5.213 45,0010,0013,0959.8,+07.2,073,0126,1710709205,5.216 47,0010,0013,0960.0,+06.9,074,0108,1710709505,5.217 45,0008,0011,0959.9,+07.3,070,0099,1710709805,5.01 45,0008,0011,0960.0,+07.4,069,0107,1710710105,5.203 47,0005,0007,0960.2,+07.8,066,0113,1710710405,5.016 40,0006,0008,0960.1,+07.4,068,0114,1710710705,5.089 45,0004,0006,0960.2,+07.8,063,0122,1710711005,5.159 33,0004,0006,0959.9,+07.1,067,0111,1710711305,5.151 45,0006,0008,0960.2,+06.9,067,0110,1710711605,5.151 45,0004,0006,0960.1,+07.6,060,0128,1710711905,5.168 49,0006,0008,0959.5,+07.1,066,0123,1710712205,5.143 45,0005,0007,0959.9,+07.0,065,0096,1710712505,5.141 42,0005,0007,0959.8,+06.7,068,0105,1710712805,5.148 42,0004,0006,0959.9,+06.9,066,0110,1710713105,5.131 28,0002,0003,0959.8,+08.1,056,0112,1710713405,5.132 47,0003,0005,0959.7,+07.8,056,0107,1710713705,5.311 33,0002,0003,0960.0,+07.6,058,0124,1710714005,5.114 45,0003,0005,0959.6,+07.3,060,0127,1710714305,5.192 49,0003,0005,0959.4,+07.3,060,0109,1710714605,5.252 47,0004,0006,0959.5,+06.9,063,0112,1710714905,5.248 40,0005,0007,0959.5,+06.3,067,0105,1710715205,5.267 49,0008,0011,0959.4,+06.2,069,0109,1710715505,5.243 47,0007,0010,0959.2,+06.2,069,0108,1710715805,5.24 40,0006,0008,0959.5,+06.3,069,0125,1710716105,5.24 42,0007,0010,0959.5,+06.4,068,0098,1710716405,5.234 47,0008,0011,0959.6,+06.3,068,0108,1710716705,5.238 45,0006,0008,0959.5,+06.0,069,0086,1710717005,5.228 47,0004,0006,0959.3,+06.2,067,0113,1710717305,5.214 49,0006,0008,0959.2,+06.4,066,0123,1710717605,5.227 47,0007,0010,0959.4,+06.4,066,0092,1710717905,5.297 45,0005,0007,0959.5,+06.3,066,0117,1710718205,5.549 42,0007,0010,0959.3,+06.8,063,0111,1710718505,5.55 47,0003,0005,0959.3,+06.8,063,0107,1710718805,5.348 42,0003,0005,0959.2,+06.7,065,0109,1710719105,5.36 47,0002,0003,0959.2,+07.2,060,0130,1710719405,5.356 47,0004,0006,0959.1,+07.5,058,0105,1710719705,5.336 47,0003,0005,0959.3,+07.7,058,0130,1710720005,5.341 47,0003,0005,0959.1,+07.9,055,0124,1710720305,5.33 47,0002,0003,0958.9,+07.8,057,0095,1710720605,5.326 45,0002,0003,0959.1,+07.5,059,0124,1710720905,5.323 45,0003,0005,0959.0,+07.7,056,0114,1710721205,5.31 33,0002,0003,0958.9,+07.4,058,0107,1710721505,5.391 45,0003,0005,0958.7,+07.3,057,0134,1710721805,5.46 42,0003,0005,0959.0,+07.6,055,0117,1710722105,5.462 47,0002,0003,0958.9,+07.3,057,0122,1710722405,5.464 47,0002,0003,0958.7,+06.8,059,0117,1710722705,5.443 47,0003,0005,0958.8,+07.0,058,0104,1710723005,5.452 49,0002,0003,0958.8,+07.1,056,0118,1710723305,5.437 47,0003,0005,0959.0,+07.1,057,0112,1710723605,5.433 47,0004,0006,0958.8,+07.0,057,0113,1710723905,5.429 47,0003,0005,0958.6,+06.9,059,0110,1710724205,5.433 47,0002,0003,0958.5,+06.8,060,0117,1710724505,5.418 42,0002,0003,0958.6,+06.8,059,0133,1710724805,5.422 45,0003,0005,0958.6,+07.2,056,0113,1710725105,5.487 49,0003,0005,0958.6,+07.2,055,0118,1710725405,5.551 49,0002,0003,0958.7,+07.0,057,0103,1710725705,5.564 49,0004,0006,0958.4,+06.8,058,0101,1710726005,5.566 49,0003,0005,0958.4,+06.5,060,0118,1710726305,5.561 49,0002,0003,0958.6,+06.5,060,0118,1710726605,5.548 45,0003,0005,0958.5,+06.7,059,0099,1710726905,5.544 45,0003,0005,0958.3,+06.5,059,0128,1710727205,5.539 45,0003,0005,0958.1,+06.0,061,0133,1710727505,5.527 49,0002,0003,0958.3,+05.7,063,0119,1710727805,5.529 49,0005,0007,0957.9,+05.4,064,0124,1710728105,5.521 47,0002,0003,0958.0,+05.8,063,0107,1710728405,5.515 42,0002,0003,0958.0,+06.3,061,0089,1710728705,5.614 49,0004,0006,0958.2,+05.7,064,0103,1710729005,5.662 47,0003,0005,0957.9,+06.2,061,0104,1710729305,5.652 45,0001,0002,0957.9,+05.6,064,0128,1710729605,5.667 47,0003,0005,0957.8,+05.6,063,0114,1710729905,5.654 49,0003,0005,0957.9,+05.3,064,0119,1710730205,5.64 33,0002,0003,0957.8,+05.3,065,0108,1710730505,5.645 45,0003,0005,0957.6,+05.0,066,0122,1710730805,5.647 45,0002,0003,0957.7,+04.8,067,0109,1710731105,5.631 47,0004,0006,0957.6,+04.9,067,0129,1710731405,5.626 45,0003,0005,0957.8,+05.1,066,0114,1710731705,5.639 40,0004,0006,0958.1,+05.2,065,0120,1710732005,5.621 37,0005,0007,0958.0,+05.6,062,0105,1710732305,5.711 42,0003,0005,0957.9,+05.1,065,0106,1710732605,5.783 45,0003,0005,0957.8,+05.6,062,0127,1710732905,5.775 33,0002,0003,0957.7,+06.2,057,0109,1710733205,5.767 45,0002,0003,0957.8,+06.5,056,0108,1710733505,5.753 45,0003,0005,0957.9,+06.2,057,0113,1710733805,5.753 45,0002,0003,0957.9,+06.3,056,0100,1710734105,5.76 45,0002,0003,0957.9,+06.3,057,0114,1710734405,5.762 42,0002,0003,0957.7,+06.2,057,0131,1710734705,5.762 45,0002,0003,0957.6,+06.5,054,0125,1710735005,5.747 49,0002,0003,0957.5,+06.2,057,0110,1710735305,5.927 40,0002,0003,0957.6,+06.0,058,0093,1710735605,5.719 45,0002,0003,0957.5,+06.4,055,0109,1710735905,5.814 49,0001,0002,0957.6,+06.2,055,0113,1710736205,5.882 33,0001,0002,0957.7,+06.1,058,0109,1710736505,5.87 40,0002,0003,0957.6,+06.1,056,0109,1710736805,5.871 35,0002,0003,0957.6,+05.7,060,0122,1710737105,5.865 45,0002,0003,0957.5,+06.0,057,0106,1710737405,5.933 33,0003,0005,0957.7,+06.0,057,0136,1710737705,5.86 47,0004,0006,0958.0,+05.9,059,0114,1710738005,5.851 42,0004,0006,0957.8,+05.8,060,0118,1710738305,5.847 47,0002,0003,0957.8,+06.8,053,0097,1710738605,5.839 42,0001,0002,0957.6,+07.3,053,0109,1710738905,5.85 42,0003,0005,0957.9,+07.4,053,0115,1710739205,5.841 47,0002,0003,0957.6,+06.5,059,0126,1710739505,5.924 40,0002,0003,0957.9,+06.0,061,0120,1710739806,6.001 47,0002,0003,0957.9,+06.1,060,0124,1710740105,5.972 42,0002,0003,0957.9,+06.4,058,0103,1710740405,5.98 47,0002,0003,0957.9,+06.3,059,0108,1710740705,5.983 42,0002,0003,0957.7,+06.4,058,0125,1710741005,5.981 45,0002,0003,0957.7,+06.2,060,0134,1710741305,5.975 40,0003,0005,0957.5,+06.2,060,0110,1710741605,5.957 42,0002,0003,0957.5,+05.9,063,0108,1710741906,6.142 42,0004,0006,0957.4,+06.1,061,0093,1710742205,5.942 42,0002,0003,0957.8,+06.6,058,0108,1710742505,5.945 42,0001,0002,0957.5,+07.0,056,0107,1710742805,5.939 42,0001,0002,0957.5,+07.1,059,0115,1710743106,6.211 37,0002,0003,0957.7,+07.2,056,0123,1710743406,6.078 49,0003,0005,0957.4,+07.2,056,0127,1710743706,6.102 47,0003,0005,0957.7,+07.4,058,0143,1710744006,6.073 45,0003,0005,0957.7,+07.8,054,0123,1710744306,6.071 47,0002,0003,0957.7,+08.0,053,0116,1710744606,6.064 42,0002,0003,0957.5,+08.4,054,0118,1710744906,6.066 37,0003,0005,0957.6,+08.5,054,0123,1710745206,6.065 40,0004,0006,0957.3,+08.5,054,0103,1710745506,6.046 40,0003,0005,0957.4,+08.8,052,0120,1710745806,6.047 40,0002,0003,0957.5,+09.0,050,0117,1710746106,6.041 35,0013,0017,0957.4,+09.4,051,0102,1710746406,6.035 45,0002,0003,0957.2,+09.8,048,0127,1710746706,6.118 47,0002,0003,0957.2,+10.0,047,0113,1710747006,6.176 37,0015,0021,0957.5,+10.3,047,0132,1710747306,6.177 40,0002,0003,0957.5,+10.7,046,0116,1710747606,6.166 30,0002,0003,0957.4,+11.1,044,0107,1710747906,6.157 40,0001,0002,0957.3,+11.3,044,0124,1710748206,6.153 30,0002,0003,0957.7,+11.5,043,0131,1710748506,6.152 42,0002,0003,0957.5,+11.9,042,0122,1710748806,6.147 47,0006,0008,0957.4,+11.6,043,0129,1710749106,6.14 28,0006,0008,0957.4,+11.4,045,0106,1710749406,6.327 33,0001,0002,0957.3,+11.6,044,0117,1710749706,6.12 47,0002,0003,0957.3,+11.4,045,0127,1710750006,6.111 40,0002,0003,0957.6,+11.5,045,0114,1710750306,6.199 52,0001,0002,0957.3,+11.6,044,0128,1710750606,6.257 45,0002,0003,0957.1,+11.8,043,0109,1710750906,6.254 49,0002,0003,0957.0,+12.2,042,0105,1710751206,6.263 42,0002,0003,0957.2,+12.3,044,0104,1710751506,6.249 37,0002,0003,0957.1,+12.3,045,0138,1710751806,6.238 35,0001,0002,0957.0,+12.8,043,0122,1710752106,6.418 42,0001,0002,0956.9,+12.4,041,0105,1710752406,6.231 40,0001,0002,0956.7,+12.9,043,0126,1710752706,6.22 30,0003,0005,0957.0,+12.7,044,0099,1710753006,6.395 42,0002,0003,0957.0,+12.7,043,0126,1710753306,6.204 52,0002,0003,0957.1,+12.4,043,0107,1710753606,6.194 52,0002,0003,0956.6,+12.2,044,0106,1710753906,6.286 45,0002,0003,0957.0,+12.2,047,0116,1710754206,6.348 47,0002,0003,0956.7,+12.8,043,0117,1710754506,6.337 52,0002,0003,0956.9,+12.9,042,0103,1710754806,6.329 47,0001,0002,0956.6,+13.4,043,0096,1710755106,6.336 42,0003,0005,0956.7,+13.4,043,0106,1710755406,6.318 40,0002,0003,0956.6,+13.9,040,0100,1710755706,6.315 35,0002,0003,0956.4,+13.4,042,0088,1710756006,6.293 47,0001,0002,0956.3,+13.1,042,0103,1710756306,6.295 42,0002,0003,0956.4,+12.6,045,0120,1710756606,6.47 45,0002,0003,0956.4,+12.4,043,0115,1710756906,6.277 42,0003,0005,0956.3,+12.3,044,0121,1710757206,6.276 45,0002,0003,0956.4,+12.3,046,0116,1710757506,6.356 45,0001,0002,0956.1,+12.3,045,0121,1710757806,6.427 45,0007,0010,0956.2,+12.1,047,0099,1710758106,6.422 40,0001,0002,0956.3,+11.9,049,0111,1710758406,6.405 40,0002,0003,0956.3,+11.9,049,0127,1710758706,6.407 42,0003,0005,0956.4,+11.7,051,0104,1710759006,6.404 42,0002,0003,0956.0,+11.8,050,0121,1710759306,6.576 45,0002,0003,0956.1,+11.8,048,0112,1710759606,6.384 45,0002,0003,0956.1,+11.7,049,0117,1710759906,6.381 49,0001,0002,0956.0,+11.4,049,0124,1710760206,6.365 40,0001,0002,0956.2,+11.2,047,0105,1710760506,6.363 35,0001,0002,0956.1,+10.9,048,0122,1710760806,6.355 25,0002,0003,0956.0,+11.0,048,0113,1710761106,6.446 45,0002,0003,0955.8,+11.2,047,0107,1710761406,6.508 25,0002,0003,0955.8,+11.5,047,0123,1710761706,6.504 37,0002,0003,0955.6,+11.5,048,0104,1710762006,6.507 33,0003,0005,0955.8,+11.3,046,0110,1710762306,6.503 42,0002,0003,0955.9,+11.0,047,0125,1710762606,6.488 37,0001,0002,0955.7,+10.8,048,0115,1710762906,6.489 42,0002,0003,0955.5,+10.7,048,0118,1710763206,6.48 52,0002,0003,0955.5,+10.8,048,0120,1710763506,6.464 45,0002,0003,0955.4,+10.9,048,0114,1710763806,6.464 42,0002,0003,0955.4,+10.9,048,0106,1710764106,6.457 40,0001,0002,0955.4,+10.8,047,0095,1710764406,6.452 47,0001,0002,0955.3,+10.7,049,0114,1710764706,6.535 40,0004,0006,0955.3,+10.8,048,0123,1710765006,6.593 42,0002,0003,0955.2,+11.1,048,0105,1710765306,6.594 30,0002,0003,0955.2,+10.9,050,0121,1710765606,6.582 47,0003,0005,0954.8,+10.9,050,0111,1710765906,6.579 30,0005,0007,0955.0,+10.6,049,0117,1710766206,6.573 30,0002,0003,0955.1,+10.6,049,0114,1710766506,6.565 40,0002,0003,0955.3,+10.6,049,0111,1710766806,6.572 35,0003,0005,0954.8,+10.7,050,0099,1710767106,6.557 40,0001,0002,0954.9,+10.8,049,0114,1710767406,6.547 30,0002,0003,0955.0,+11.3,046,0122,1710767706,6.542 45,0002,0003,0954.6,+11.1,048,0102,1710768006,6.54 47,0001,0002,0954.7,+11.0,047,0107,1710768306,6.614 45,0001,0002,0954.5,+10.7,050,0105,1710768606,6.679 45,0002,0003,0954.7,+10.8,048,0100,1710768906,6.672 33,0002,0003,0954.6,+10.7,050,0117,1710769206,6.671 47,0001,0002,0954.5,+11.1,047,0102,1710769506,6.66 40,0002,0003,0954.6,+11.0,048,0098,1710769806,6.665 40,0001,0002,0954.3,+11.7,047,0109,1710770106,6.647 47,0001,0002,0954.3,+11.6,048,0117,1710770406,6.641 42,0001,0002,0954.4,+11.7,046,0128,1710770706,6.626 40,0002,0003,0954.6,+11.5,046,0116,1710771006,6.628 45,0001,0002,0954.3,+11.3,047,0106,1710771306,6.608 45,0002,0003,0954.4,+11.4,047,0093,1710771606,6.608 49,0002,0003,0954.2,+11.4,047,0104,1710771906,6.695 42,0002,0003,0954.2,+12.1,047,0132,1710772206,6.799 42,0002,0003,0954.1,+11.5,046,0086,1710772506,6.745 45,0003,0005,0953.9,+11.2,049,0108,1710772806,6.745 30,0002,0003,0954.1,+11.2,048,0121,1710773106,6.738 49,0002,0003,0953.9,+11.5,047,0131,1710773406,6.91 45,0002,0003,0953.9,+11.8,047,0111,1710773706,6.722 45,0007,0010,0953.8,+11.5,050,0130,1710774006,6.718 47,0001,0002,0953.9,+11.1,049,0122,1710774306,6.706 30,0002,0003,0954.0,+11.3,051,0099,1710774606,6.702 33,0002,0003,0954.0,+11.5,048,0097,1710774906,6.687 33,0002,0003,0953.6,+11.4,048,0117,1710775206,6.686 49,0002,0003,0953.8,+11.7,046,0106,1710775506,6.766 42,0003,0005,0953.8,+10.9,053,0098,1710775806,6.826 45,0002,0003,0953.6,+11.0,051,0126,1710776106,6.825 47,0001,0002,0953.8,+10.9,050,0111,1710776406,6.823 45,0002,0003,0953.9,+10.7,051,0132,1710776706,6.817 28,0002,0003,0953.6,+10.5,052,0135,1710777006,6.814 49,0003,0005,0953.7,+10.4,052,0106,1710777306,6.804 45,0002,0003,0953.9,+10.3,052,0120,1710777606,6.808 47,0002,0003,0953.6,+10.2,052,0122,1710777906,6.791 49,0002,0003,0953.8,+10.0,053,0108,1710778206,6.801 45,0002,0003,0953.9,+09.9,053,0109,1710778506,6.789 45,0004,0006,0953.5,+09.8,054,0117,1710778806,6.789 49,0003,0005,0953.8,+09.6,054,0112,1710779106,6.869 47,0003,0005,0953.6,+09.3,054,0116,1710779406,6.926 49,0002,0003,0953.7,+09.3,054,0123,1710779706,6.932 42,0002,0003,0953.9,+09.3,055,0114,1710780006,6.927 42,0002,0003,0953.7,+09.2,056,0106,1710780306,6.904 47,0005,0007,0953.8,+09.0,056,0121,1710780606,6.897 45,0002,0003,0954.0,+08.9,056,0129,1710780906,6.907 30,0002,0003,0953.7,+08.8,056,0109,1710781206,6.889 42,0002,0003,0953.7,+08.7,057,0116,1710781506,6.891 47,0003,0005,0953.7,+08.8,057,0089,1710781806,6.888 49,0006,0008,0953.8,+08.8,057,0109,1710782106,6.888 40,0002,0003,0954.1,+08.9,057,0087,1710782406,6.87 42,0002,0003,0954.2,+09.0,057,0114,1710782706,6.947 42,0003,0005,0954.3,+09.0,057,0112,1710783007,7.024 49,0002,0003,0954.4,+09.0,057,0121,1710783307,7.015 49,0003,0005,0954.3,+09.0,058,0119,1710783607,7.018 33,0003,0005,0954.3,+09.1,058,0122,1710783906,6.991 42,0002,0003,0954.0,+09.1,057,0105,1710784206,6.995 30,0002,0003,0954.4,+09.1,057,0118,1710784506,6.985 47,0002,0003,0954.2,+09.3,056,0099,1710784806,6.985 42,0002,0003,0954.2,+09.4,056,0114,1710785106,6.986 40,0003,0005,0954.4,+09.4,056,0111,1710785406,6.977 47,0002,0003,0954.5,+09.5,057,0109,1710785706,6.962 42,0002,0003,0954.4,+09.6,056,0124,1710786006,6.963 40,0002,0003,0954.0,+09.7,056,0121,1710786307,7.032 33,0002,0003,0954.1,+09.7,056,0114,1710786607,7.101 47,0004,0006,0954.3,+09.6,055,0117,1710786907,7.291 42,0002,0003,0954.3,+09.5,057,0127,1710787207,7.091 47,0002,0003,0954.4,+09.5,057,0139,1710787507,7.087 40,0003,0005,0954.3,+09.4,057,0118,1710787807,7.079 45,0002,0003,0954.5,+09.5,056,0126,1710788107,7.081 47,0002,0003,0954.2,+09.4,057,0103,1710788407,7.093 30,0002,0003,0954.6,+09.2,059,0127,1710788707,7.061 45,0003,0005,0954.8,+09.2,057,0109,1710789007,7.063 49,0003,0005,0954.2,+09.0,058,0111,1710789307,7.055 47,0002,0003,0954.6,+08.9,058,0102,1710789607,7.051 47,0003,0005,0954.7,+08.9,059,0109,1710789907,7.149 45,0003,0005,0954.5,+09.2,059,0121,1710790207,7.205 45,0002,0003,0954.7,+09.4,056,0123,1710790507,7.206 45,0004,0006,0954.8,+09.8,056,0109,1710790807,7.197 28,0003,0005,0954.6,+09.6,056,0107,1710791107,7.184 30,0003,0005,0954.6,+09.5,055,0119,1710791407,7.183 30,0004,0006,0955.0,+09.4,056,0128,1710791707,7.178 45,0003,0005,0954.8,+09.2,056,0117,1710792007,7.164 49,0004,0006,0954.7,+09.1,055,0119,1710792307,7.168 49,0004,0006,0954.7,+09.0,055,0122,1710792607,7.15 40,0006,0008,0954.8,+09.1,053,0117,1710792907,7.147 45,0004,0006,0954.6,+08.9,054,0104,1710793207,7.149 45,0004,0006,0954.6,+08.7,055,0090,1710793507,7.225 42,0005,0007,0954.5,+08.3,057,0107,1710793807,7.295 47,0006,0008,0954.7,+08.2,057,0105,1710794107,7.287 45,0005,0007,0954.3,+08.3,056,0090,1710794407,7.281 45,0004,0006,0954.3,+08.2,056,0118,1710794707,7.28 47,0004,0006,0954.4,+08.2,058,0105,1710795007,7.275 47,0003,0005,0954.6,+08.3,055,0115,1710795307,7.276 45,0003,0005,0954.7,+08.1,058,0118,1710795607,7.266 30,0004,0006,0954.8,+08.1,058,0128,1710795907,7.259 45,0005,0007,0954.6,+08.4,054,0121,1710796207,7.252 47,0004,0006,0954.6,+08.4,056,0116,1710796507,7.253 30,0005,0007,0954.5,+08.5,054,0105,1710796807,7.244 42,0004,0006,0954.6,+08.5,055,0123,1710797107,7.337 40,0002,0003,0954.4,+08.4,056,0126,1710797407,7.401 40,0003,0005,0954.4,+08.6,056,0123,1710797707,7.373 45,0003,0005,0954.3,+08.7,056,0119,1710798007,7.379 45,0004,0006,0954.4,+08.7,055,0114,1710798307,7.375 40,0003,0005,0954.4,+08.6,056,0118,1710798607,7.358 45,0003,0005,0954.6,+08.9,052,0125,1710798907,7.365 30,0004,0006,0954.4,+08.8,053,0112,1710799207,7.349 30,0003,0005,0954.5,+08.8,054,0115,1710799507,7.347 45,0002,0003,0954.2,+08.7,054,0106,1710799807,7.343 30,0004,0006,0954.3,+08.5,055,0103,1710800107,7.332 45,0003,0005,0954.2,+08.5,056,0113,1710800407,7.333 49,0004,0006,0954.0,+08.9,053,0112,1710800707,7.419 45,0002,0003,0954.1,+08.7,054,0107,1710801007,7.486 47,0003,0005,0954.2,+08.6,054,0111,1710801307,7.489 49,0007,0010,0954.0,+08.5,055,0122,1710801607,7.49 45,0003,0005,0954.0,+08.4,056,0138,1710801907,7.467 49,0002,0003,0954.3,+08.2,057,0115,1710802207,7.459 45,0003,0005,0954.2,+08.1,058,0117,1710802507,7.463 47,0003,0005,0954.1,+08.1,059,0129,1710802807,7.453 45,0003,0005,0954.4,+08.3,058,0102,1710803107,7.448 45,0005,0007,0954.0,+08.2,058,0119,1710803407,7.622 47,0003,0005,0954.1,+08.2,055,0108,1710803707,7.438 45,0003,0005,0954.1,+08.1,055,0109,1710804007,7.439 30,0003,0005,0954.1,+08.2,054,0118,1710804307,7.702 47,0003,0005,0953.9,+08.1,055,0105,1710804607,7.581 40,0002,0003,0954.0,+08.1,055,0131,1710804907,7.568 49,0005,0007,0954.0,+08.1,055,0109,1710805207,7.572 40,0003,0005,0953.9,+08.0,057,0112,1710805507,7.55 42,0003,0005,0953.8,+07.9,058,0134,1710805807,7.557 49,0005,0007,0953.8,+07.9,058,0136,1710806107,7.547 47,0003,0005,0953.9,+07.9,060,0116,1710806407,7.552 40,0003,0005,0954.1,+07.8,060,0129,1710806707,7.531 47,0004,0006,0954.0,+07.8,060,0130,1710807007,7.549 47,0005,0007,0953.9,+07.8,059,0125,1710807307,7.526 45,0003,0005,0953.9,+07.8,059,0115,1710807607,7.538 42,0007,0010,0953.9,+07.8,059,0132,1710807907,7.617 45,0003,0005,0953.9,+07.8,058,0106,1710808207,7.688 47,0004,0006,0954.0,+07.8,057,0127,1710808507,7.672 47,0003,0005,0953.8,+07.8,057,0119,1710808807,7.668 40,0003,0005,0953.9,+07.8,056,0128,1710809107,7.658 47,0005,0007,0953.7,+07.8,057,0111,1710809407,7.656 30,0005,0007,0953.8,+07.8,056,0129,1710809707,7.644 40,0004,0006,0953.9,+07.8,057,0123,1710810007,7.642 45,0006,0008,0953.6,+07.7,056,0117,1710810307,7.628 30,0004,0006,0953.4,+07.5,058,0111,1710810607,7.631 40,0005,0007,0953.7,+07.4,057,0113,1710810907,7.624 42,0004,0006,0953.5,+07.4,056,0114,1710811207,7.624 40,0005,0007,0953.8,+07.3,058,0115,1710811507,7.711 47,0003,0005,0953.7,+07.3,057,0104,1710811807,7.772 42,0006,0008,0953.6,+07.2,058,0104,1710812107,7.768 45,0004,0006,0953.6,+07.3,057,0108,1710812407,7.771 30,0006,0008,0953.3,+07.3,056,0093,1710812707,7.742 45,0005,0007,0953.2,+07.2,057,0128,1710813007,7.758 42,0004,0006,0953.6,+07.2,055,0105,1710813307,7.748 42,0003,0005,0953.4,+07.1,055,0106,1710813607,7.743 45,0004,0006,0953.2,+07.0,054,0123,1710813907,7.737 49,0003,0005,0953.2,+06.9,054,0114,1710814207,7.735 45,0002,0003,0953.3,+06.6,054,0116,1710814507,7.743 47,0004,0006,0953.4,+06.6,054,0124,1710814807,7.722 47,0004,0006,0953.4,+06.4,054,0115,1710815107,7.822 45,0004,0006,0953.1,+06.5,053,0114,1710815407,7.877 42,0007,0010,0953.3,+06.4,052,0118,1710815707,7.869 45,0003,0005,0953.6,+06.5,052,0104,1710816007,7.859 45,0005,0007,0953.1,+06.4,051,0105,1710816307,7.856 47,0004,0006,0953.5,+06.4,050,0104,1710816607,7.858 30,0003,0005,0953.6,+06.5,050,0100,1710816907,7.851 42,0007,0010,0953.5,+06.4,050,0128,1710817207,7.842 37,0004,0006,0953.4,+06.4,049,0108,1710817507,7.839 30,0004,0006,0953.7,+06.5,048,0127,1710817807,7.841 42,0005,0007,0953.6,+06.6,043,0122,1710818107,7.833 49,0006,0008,0953.5,+06.6,045,0100,1710818407,7.824 42,0003,0005,0953.3,+06.5,044,0095,1710818707,7.917 40,0002,0003,0953.7,+06.5,042,0130,1710819007,7.976 40,0002,0003,0953.3,+06.6,043,0126,1710819307,7.978 45,0004,0006,0953.6,+06.5,043,0113,1710819607,7.968 42,0003,0005,0953.4,+06.6,044,0134,1710819907,7.957 47,0003,0005,0953.7,+06.5,044,0114,1710820207,7.96 45,0004,0006,0953.9,+06.5,044,0094,1710820507,7.952 42,0006,0008,0953.8,+06.5,044,0108,1710820807,7.938 45,0003,0005,0953.8,+06.5,044,0098,1710821107,7.959 45,0003,0005,0953.8,+06.5,045,0119,1710821407,7.944 42,0005,0007,0953.8,+06.6,044,0100,1710821707,7.95 42,0003,0005,0953.8,+06.6,044,0119,1710822007,7.942 45,0002,0003,0953.6,+06.7,043,0098,1710822308,8.018 42,0003,0005,0953.9,+06.7,044,0117,1710822608,8.074 33,0003,0005,0954.1,+06.6,043,0121,1710822908,8.079 47,0002,0003,0953.8,+06.6,043,0110,1710823208,8.081 30,0003,0005,0953.9,+06.6,044,0120,1710823508,8.08 42,0004,0006,0954.0,+06.6,044,0100,1710823808,8.08 42,0003,0005,0954.2,+06.4,045,0131,1710824108,8.076 47,0003,0005,0954.1,+06.5,044,0102,1710824408,8.061 42,0003,0005,0954.3,+06.5,043,0108,1710824708,8.05 45,0005,0007,0954.3,+06.5,043,0118,1710825008,8.049 42,0003,0005,0954.0,+06.3,045,0114,1710825308,8.044 49,0002,0003,0954.3,+06.4,044,0090,1710825608,8.026 42,0002,0003,0954.2,+06.4,044,0121,1710825908,8.114 45,0002,0003,0954.2,+06.4,044,0109,1710826208,8.177 47,0006,0008,0954.3,+06.4,043,0133,1710826508,8.167 42,0003,0005,0954.2,+06.4,044,0105,1710826808,8.174 42,0003,0005,0954.3,+06.3,044,0107,1710827108,8.174 42,0004,0006,0954.6,+06.3,044,0103,1710827408,8.153 42,0003,0005,0954.6,+06.1,045,0101,1710827708,8.153 28,0002,0003,0954.6,+06.0,046,0120,1710828008,8.159 45,0003,0005,0954.4,+06.0,045,0103,1710828308,8.147 45,0004,0006,0954.8,+05.9,046,0134,1710828608,8.142 42,0003,0005,0954.7,+05.8,047,0085,1710828908,8.135 42,0002,0003,0954.9,+05.9,045,0119,1710829208,8.137 45,0003,0005,0954.8,+05.9,045,0104,1710829508,8.223 37,0003,0005,0954.8,+05.8,046,0091,1710829808,8.276 49,0003,0005,0954.7,+05.9,045,0101,1710830108,8.266 33,0003,0005,0954.8,+06.0,045,0126,1710830408,8.283 42,0004,0006,0955.0,+06.0,044,0107,1710830708,8.278 47,0006,0008,0955.0,+06.0,044,0116,1710831008,8.275 40,0003,0005,0954.9,+06.0,045,0122,1710831308,8.272 28,0037,0050,0955.1,+06.1,045,0119,1710831608,8.256 40,0008,0011,0955.1,+06.0,045,0103,1710831908,8.25 49,0107,0144,0955.2,+06.0,045,0114,1710832208,8.251 45,0009,0012,0955.7,+05.9,044,0102,1710832508,8.247 30,0036,0049,0955.3,+06.0,044,0114,1710832808,8.234 47,0006,0008,0955.7,+06.0,046,0107,1710833108,8.325 47,0006,0008,0955.7,+05.8,047,0115,1710833408,8.387 40,0012,0016,0956.0,+05.7,048,0126,1710833708,8.408 30,0004,0006,0955.5,+05.2,054,0120,1710834008,8.371 47,0003,0005,0956.1,+04.6,058,0116,1710834308,8.385 40,0017,0023,0956.0,+04.2,063,0113,1710834608,8.366 42,0007,0010,0955.9,+04.2,064,0110,1710834908,8.372 42,0004,0006,0955.7,+04.0,068,0121,1710835208,8.375 45,0004,0006,0955.9,+03.9,069,0120,1710835508,8.362 40,0002,0003,0955.8,+03.8,071,0125,1710835808,8.358 42,0006,0008,0955.8,+03.7,069,0121,1710836108,8.374 30,0004,0006,0956.1,+03.9,070,0108,1710836408,8.364 40,0004,0006,0955.8,+04.1,070,0133,1710837008,8.499 42,0007,0010,0955.6,+04.0,070,0124,1710837308,8.502 47,0005,0007,0955.8,+04.0,071,0112,1710837608,8.505 47,0006,0008,0955.7,+03.8,071,0128,1710837908,8.49 45,0006,0008,0955.9,+03.8,071,0120,1710838208,8.49 40,0007,0010,0955.6,+04.0,070,0096,1710838508,8.478 45,0004,0006,0956.1,+03.9,071,0115,1710838808,8.491 42,0006,0008,0955.8,+03.9,070,0128,1710839108,8.471 45,0008,0011,0956.0,+03.9,070,0116,1710839408,8.491 45,0004,0006,0955.6,+04.1,068,0099,1710839708,8.472 42,0004,0006,0955.9,+04.2,068,0124,1710840008,8.466 42,0005,0007,0955.5,+04.4,069,0128,1710840308,8.543 47,0004,0006,0955.7,+04.7,068,0117,1710840608,8.605 40,0005,0007,0956.0,+05.0,066,0128,1710840908,8.619 47,0004,0006,0955.7,+05.1,065,0124,1710841208,8.616 47,0004,0006,0956.1,+05.4,065,0120,1710841508,8.602 35,0004,0006,0955.7,+05.5,065,0110,1710841808,8.598 45,0005,0007,0956.1,+05.7,065,0111,1710842108,8.588 35,0006,0008,0955.6,+05.6,066,0081,1710842408,8.584 40,0006,0008,0956.1,+05.7,064,0129,1710842708,8.573 40,0005,0007,0955.7,+05.9,064,0096,1710843008,8.567 42,0004,0006,0956.0,+05.9,062,0099,1710843308,8.582 47,0004,0006,0955.8,+05.9,062,0111,1710843608,8.573 33,0005,0007,0955.7,+06.5,062,0126,1710843908,8.654 47,0007,0010,0955.8,+07.0,060,0115,1710844208,8.721 49,0010,0013,0955.6,+07.7,057,0113,1710844508,8.72 35,0003,0005,0956.0,+08.3,055,0106,1710844808,8.705 45,0003,0005,0955.5,+08.0,053,0100,1710845108,8.703 45,0003,0005,0955.8,+09.0,052,0126,1710845408,8.684 25,0006,0008,0955.4,+08.4,051,0132,1710845708,8.673 42,0002,0003,0955.7,+08.4,054,0121,1710846008,8.683 42,0005,0007,0955.7,+08.4,050,0101,1710846308,8.671 45,0004,0006,0955.4,+07.7,051,0101,1710846608,8.68 47,0003,0005,0955.7,+08.0,051,0114,1710846908,8.664 47,0003,0005,0955.9,+07.8,052,0092,1710847208,8.644 47,0003,0005,0955.6,+08.3,050,0107,1710847508,8.736 45,0003,0005,0955.3,+08.5,051,0103,1710847808,8.799 47,0003,0005,0955.2,+08.5,046,0130,1710848108,8.806 45,0003,0005,0955.3,+09.1,044,0095,1710848408,8.795 45,0006,0008,0955.4,+09.1,047,0118,1710848708,8.79 49,0004,0006,0955.3,+09.0,048,0113,1710849008,8.785 45,0003,0005,0955.4,+09.1,046,0111,1710849308,8.779 42,0009,0012,0955.4,+08.9,044,0100,1710849908,8.778 47,0004,0006,0955.1,+09.0,042,0142,1710850208,8.772 42,0003,0005,0955.2,+08.8,042,0122,1710850508,8.741 49,0004,0006,0955.4,+08.8,041,0108,1710850808,8.74 47,0004,0006,0955.1,+08.9,043,0103,1710851108,8.836 25,0004,0006,0955.2,+08.9,041,0125,1710851408,8.901 37,0004,0006,0955.2,+08.6,042,0113,1710851708,8.888 47,0003,0005,0955.0,+09.0,040,0120,1710852008,8.884 45,0003,0005,0955.1,+08.9,041,0111,1710852308,8.886 37,0003,0005,0955.4,+08.5,041,0114,1710852608,8.875 42,0002,0003,0955.1,+08.7,044,0100,1710852908,8.874 42,0003,0005,0954.9,+08.6,043,0123,1710853208,8.852 49,0003,0005,0955.1,+08.7,042,0110,1710853508,8.843 45,0003,0005,0955.0,+08.6,043,0093,1710853808,8.849 45,0003,0005,0955.0,+08.6,042,0122,1710854108,8.836 42,0004,0006,0955.2,+08.1,042,0120,1710854408,8.845 28,0004,0006,0955.3,+08.0,044,0124,1710854708,8.959 40,0006,0008,0955.1,+08.1,044,0116,1710855008,8.991 35,0007,0010,0955.3,+08.1,048,0120,1710855308,8.976 45,0006,0008,0955.3,+08.0,050,0124,1710855608,8.988 45,0006,0008,0955.2,+08.0,047,0130,1710855908,8.983 23,0008,0011,0955.4,+08.5,047,0100,1710856208,8.975 40,0007,0010,0955.2,+08.4,047,0108,1710856508,8.951 45,0006,0008,0955.3,+08.0,049,0127,1710856808,8.958 47,0007,0010,0955.5,+07.8,048,0127,1710857108,8.953 37,0007,0010,0955.2,+07.6,049,0107,1710857408,8.949 42,0008,0011,0955.5,+07.4,050,0107,1710857708,8.951 45,0006,0008,0955.3,+07.5,049,0114,1710858008,8.923 40,0006,0008,0955.4,+07.6,049,0106,1710858309,9.014 40,0006,0008,0955.3,+07.5,050,0103,1710858609,9.077 28,0008,0011,0955.3,+07.5,049,0116,1710858909,9.077 45,0008,0011,0955.6,+07.5,051,0117,1710859209,9.075 42,0008,0011,0955.6,+07.3,051,0094,1710859509,9.072 37,0010,0013,0955.7,+07.1,057,0121,1710859809,9.077 45,0011,0015,0955.5,+06.8,059,0126,1710860109,9.073 42,0010,0013,0955.6,+06.8,059,0110,1710860409,9.059 42,0009,0012,0956.0,+06.8,060,0123,1710860709,9.038 47,0011,0015,0955.8,+06.7,060,0123,1710861009,9.03 28,0011,0015,0955.8,+06.5,060,0120,1710861609,9.024 45,0010,0013,0955.6,+06.6,060,0112,1710861909,9.105 45,0011,0015,0955.9,+06.6,059,0107,1710862209,9.185 42,0014,0018,0956.0,+06.6,060,0099,1710862509,9.171 30,0016,0022,0956.0,+06.6,058,0113,1710862809,9.162 28,0011,0015,0955.9,+06.5,058,0109,1710863109,9.158 45,0013,0017,0956.2,+06.5,059,0121,1710863409,9.152 49,0013,0017,0955.8,+06.4,057,0119,1710863709,9.151 47,0009,0012,0956.0,+06.3,058,0118,1710864009,9.147 42,0011,0015,0956.3,+06.3,057,0096,1710864309,9.148 45,0011,0015,0956.3,+06.3,058,0093,1710864609,9.14 42,0013,0017,0956.2,+06.2,058,0135,1710864909,9.126 42,0011,0015,0955.9,+06.1,058,0108,1710865209,9.133 45,0014,0018,0956.5,+06.3,058,0109,1710865509,9.219 28,0012,0016,0956.3,+06.1,058,0099,1710865809,9.283 47,0010,0013,0956.4,+06.1,058,0103,1710866109,9.282 47,0015,0021,0956.9,+06.0,058,0105,1710866409,9.27 30,0011,0015,0956.2,+06.2,058,0124,1710866709,9.264 28,0012,0016,0956.4,+06.0,059,0128,1710867009,9.266 45,0009,0012,0956.6,+05.8,060,0133,1710867309,9.262 45,0011,0015,0956.5,+05.6,062,0114,1710867609,9.26 47,0012,0016,0956.8,+05.6,060,0133,1710867909,9.255 40,0009,0012,0956.7,+05.6,061,0128,1710868209,9.228 45,0010,0013,0956.7,+05.7,062,0105,1710868509,9.233 45,0010,0013,0956.7,+05.7,062,0116,1710868809,9.23 28,0010,0013,0956.9,+05.7,062,0130,1710869109,9.317 47,0009,0012,0957.0,+05.7,062,0109,1710869409,9.388 45,0014,0018,0956.9,+05.8,062,0106,1710869709,9.38 49,0010,0013,0957.0,+05.7,063,0100,1710870009,9.376 49,0009,0012,0957.1,+05.7,063,0107,1710870309,9.376 45,0013,0017,0957.5,+05.6,063,0108,1710870609,9.35 28,0013,0017,0957.4,+05.4,063,0114,1710870909,9.354 30,0016,0022,0957.2,+05.5,063,0131,1710871209,9.358 45,0009,0012,0957.5,+05.4,064,0118,1710871509,9.358 47,0011,0015,0957.5,+05.5,063,0102,1710871809,9.343 28,0009,0012,0957.6,+05.7,058,0101,1710872109,9.334 47,0009,0012,0957.5,+05.6,063,0113,1710872409,9.345 42,0008,0011,0957.9,+05.6,060,0119,1710872709,9.426 47,0014,0018,0957.9,+05.3,063,0091,1710873009,9.487 30,0009,0012,0958.0,+05.1,065,0126,1710873309,9.482 47,0012,0016,0958.2,+04.9,067,0095,1710873609,9.477 45,0014,0018,0958.0,+04.8,069,0108,1710873909,9.475 47,0011,0015,0957.9,+04.8,069,0108,1710874209,9.476 33,0014,0018,0958.2,+04.9,068,0119,1710874509,9.468 30,0008,0011,0958.0,+05.1,065,0108,1710874809,9.465 49,0014,0018,0958.5,+05.0,067,0105,1710875109,9.447 40,0017,0023,0958.5,+04.9,068,0099,1710875409,9.452 35,0010,0013,0958.3,+04.1,064,0110,1710875709,9.449 37,0008,0011,0958.4,+03.8,060,0131,1710876009,9.443 37,0009,0012,0958.8,+03.7,062,0104,1710876309,9.535 47,0005,0007,0958.6,+03.6,060,0115,1710876609,9.595 37,0007,0010,0958.7,+03.5,048,0133,1710877209,9.606 42,0003,0005,0959.0,+03.4,048,0130,1710877509,9.601 37,0005,0007,0958.8,+03.4,045,0138,1710878109,9.589 35,0005,0007,0959.0,+03.2,046,0118,1710878409,9.584 37,0005,0007,0959.3,+03.1,045,0128,1710879009,9.576 42,0004,0006,0959.5,+02.9,047,0105,1710879609,9.573 25,0004,0006,0959.4,+02.9,046,0099,1710879909,9.657 40,0004,0006,0959.4,+02.8,048,0113,1710880209,9.735 28,0004,0006,0959.7,+02.9,047,0129,1710880809,9.725 42,0004,0006,0959.8,+02.9,047,0103,1710881109,9.715 45,0004,0006,0959.5,+02.9,047,0098,1710881409,9.71 40,0005,0007,0959.7,+02.8,050,0113,1710881709,9.715 40,0006,0008,0960.0,+02.8,047,0098,1710882009,9.711 40,0004,0006,0959.7,+02.7,047,0113,1710882309,9.699 37,0003,0005,0959.8,+02.4,048,0103,1710882609,9.691 45,0003,0005,0959.9,+02.2,048,0108,1710882909,9.681 40,0004,0006,0959.7,+02.2,050,0095,1710883209,9.682 42,0005,0007,0959.6,+02.1,049,0111,1710883509,9.777 40,0004,0006,0959.7,+02.0,050,0111,1710883809,9.82 45,0004,0006,0959.6,+01.9,048,0113,1710884109,9.82 42,0005,0007,0959.8,+01.6,051,0112,1710884409,9.81 40,0005,0007,0959.9,+01.7,049,0113,1710884709,9.806 30,0009,0012,0959.9,+01.6,050,0123,1710885009,9.82 30,0004,0006,0959.8,+01.5,050,0114,1710885609,9.82 30,0003,0005,0959.7,+01.1,051,0115,1710885909,9.827 42,0004,0006,0959.7,+01.1,052,0125,1710886209,9.833 42,0004,0006,0959.7,+00.8,053,0108,1710886509,9.812 42,0003,0005,0959.9,+00.9,052,0108,1710886809,9.826 33,0005,0007,0959.8,+00.8,054,0111,1710887109,9.896 37,0004,0006,0960.0,+00.8,053,0121,1710887409,9.956 37,0003,0005,0960.0,+00.4,054,0117,1710887709,9.964 40,0003,0005,0959.8,+00.4,054,0148,1710888009,9.946 30,0004,0006,0960.0,+00.3,055,0116,1710888309,9.956 42,0008,0011,0960.0,+00.3,054,0100,1710888609,9.943 42,0004,0006,0960.0,+00.0,054,0119,1710888909,9.952 40,0004,0006,0960.1,+00.7,050,0101,1710889209,9.932 30,0003,0005,0960.1,+00.5,052,0125,1710889509,9.946 37,0005,0007,0960.1,+00.3,054,0119,1710889809,9.934 37,0005,0007,0960.3,+00.4,054,0124,1710890109,9.938 28,0003,0005,0959.9,+00.5,054,0120,1710890409,9.93 42,0004,0006,0960.2,+00.3,055,0108,1710890710,10.037 42,0004,0006,0960.3,+00.4,053,0127,1710891010,10.103 45,0003,0005,0960.0,+00.1,055,0091,1710891310,10.09 40,0002,0003,0960.1,+00.3,051,0124,1710891610,10.084 42,0004,0006,0960.0,+00.9,050,0110,1710891910,10.088 40,0004,0006,0959.9,+00.4,053,0105,1710892210,10.095 42,0003,0005,0959.7,+00.4,054,0103,1710892510,10.077 37,0004,0006,0959.7,+00.7,052,0108,1710892810,10.091 40,0004,0006,0959.6,+00.7,051,0111,1710893110,10.075 40,0002,0003,0959.7,+00.5,051,0105,1710893710,10.074 40,0006,0008,0959.9,+00.7,050,0097,1710894010,10.068 40,0002,0003,0960.0,+00.6,051,0123,1710894310,10.158 30,0004,0006,0960.0,+00.3,053,0132,1710894610,10.222 42,0002,0003,0959.8,+00.5,051,0102,1710894910,10.226 45,0004,0006,0960.0,+00.2,055,0131,1710895210,10.218 42,0005,0007,0959.9,-00.1,056,0109,1710895510,10.21 42,0003,0005,0959.8,+00.4,051,0115,1710895810,10.213 42,0003,0005,0959.6,-00.3,055,0119,1710896110,10.209 28,0004,0006,0959.6,-00.3,055,0121,1710896410,10.211 37,0003,0005,0959.6,-00.2,053,0112,1710896710,10.213 45,0004,0006,0959.8,-00.6,056,0130,1710897010,10.207 30,0003,0005,0959.8,-00.7,057,0098,1710897310,10.204 30,0004,0006,0959.7,-00.5,055,0134,1710897910,10.286 40,0003,0005,0959.6,-00.7,056,0111,1710898210,10.367 33,0003,0005,0959.5,-00.6,056,0113,1710898510,10.357 40,0004,0006,0959.5,-00.4,055,0113,1710898810,10.349 42,0003,0005,0959.7,-00.7,056,0114,1710899110,10.353 45,0003,0005,0959.4,-00.9,058,0137,1710899410,10.345 33,0004,0006,0959.7,-00.7,056,0114,1710899710,10.351 45,0003,0005,0959.4,-00.4,055,0118,1710900010,10.344 33,0004,0006,0959.6,-00.5,055,0110,1710900310,10.347 45,0004,0006,0959.7,-00.4,054,0128,1710900610,10.343 45,0004,0006,0959.3,-00.1,054,0105,1710900910,10.329 35,0005,0007,0959.3,-00.2,054,0098,1710901210,10.332 37,0004,0006,0959.3,-00.1,054,0103,1710901510,10.431 33,0003,0005,0959.4,-00.8,058,0097,1710901810,10.487 47,0005,0007,0959.4,-00.6,056,0126,1710902110,10.489 33,0004,0006,0959.6,-00.7,057,0094,1710902410,10.483 40,0006,0008,0959.5,-00.7,057,0103,1710902710,10.476 45,0004,0006,0959.5,-01.1,060,0101,1710903010,10.49 30,0006,0008,0959.4,-01.2,060,0135,1710903310,10.482 45,0004,0006,0959.7,-01.2,061,0117,1710903610,10.486 33,0006,0008,0959.9,-01.3,061,0108,1710903910,10.49 42,0004,0006,0959.5,-01.1,060,0121,1710904210,10.475 45,0005,0007,0959.5,-01.1,059,0113,1710904510,10.473 45,0005,0007,0959.7,-01.2,060,0120,1710904810,10.479 40,0005,0007,0959.8,-01.2,060,0102,1710905110,10.572 35,0004,0006,0959.9,-01.3,061,0097,1710905410,10.627 35,0005,0007,0959.8,-01.3,060,0109,1710905710,10.631 42,0004,0006,0959.7,-01.4,062,0111,1710906010,10.624 42,0009,0012,0959.9,-01.3,060,0126,1710906310,10.617 45,0004,0006,0959.7,-01.4,062,0122,1710906610,10.635 33,0006,0008,0960.1,-01.3,060,0122,1710906910,10.628 35,0004,0006,0960.1,-01.2,061,0124,1710907210,10.627 33,0004,0006,0960.0,-00.8,059,0123,1710907510,10.631 42,0004,0006,0960.1,-00.6,058,0105,1710907810,10.613 42,0006,0008,0960.2,-00.6,058,0116,1710908110,10.62 35,0003,0005,0960.1,-00.5,060,0112,1710908710,10.709 37,0004,0006,0960.4,-00.4,057,0119,1710909010,10.768 35,0004,0006,0960.3,-00.4,058,0124,1710909310,10.762 49,0004,0006,0960.5,-00.6,059,0107,1710909610,10.758 47,0003,0005,0960.5,-00.6,060,0111,1710909910,10.76 33,0004,0006,0960.5,-00.6,059,0115,1710910210,10.746 40,0007,0010,0960.6,-00.5,058,0119,1710910510,10.751 35,0005,0007,0960.4,-00.7,060,0115,1710910810,10.743 45,0004,0006,0960.5,-00.6,060,0086,1710911110,10.752 37,0004,0006,0960.6,-00.4,058,0107,1710911410,10.745 47,0003,0005,0960.5,-00.3,059,0118,1710911710,10.745 33,0005,0007,0960.6,-00.3,058,0115,1710912010,10.741 42,0004,0006,0960.7,+00.1,056,0100,1710912310,10.832 35,0003,0005,0960.9,+00.4,059,0112,1710912610,10.901 33,0004,0006,0960.8,+00.6,055,0110,1710912910,10.901 47,0003,0005,0961.3,+00.8,055,0107,1710913210,10.889 42,0004,0006,0960.8,+00.9,056,0125,1710913510,10.895 35,0005,0007,0961.3,+00.9,055,0110,1710913810,10.886 40,0005,0007,0961.3,+00.9,058,0110,1710914110,10.901 42,0004,0006,0961.1,+01.1,055,0087,1710914410,10.891 33,0004,0006,0961.3,+01.2,055,0106,1710914710,10.878 42,0004,0006,0961.5,+01.3,055,0127,1710915010,10.877 33,0004,0006,0961.3,+01.7,054,0127,1710915310,10.873 30,0003,0005,0961.5,+02.1,052,0115,1710915610,10.864 30,0004,0006,0961.5,+02.6,052,0110,1710915910,10.959 42,0004,0006,0961.9,+03.0,050,0114,1710916211,11.024 42,0004,0006,0961.8,+03.0,047,0105,1710916511,11.016 30,0004,0006,0961.7,+03.4,050,0143,1710916811,11.01 49,0004,0006,0962.0,+03.4,047,0144,1710917111,11 47,0003,0005,0961.7,+03.5,050,0094,1710917411,11.007 42,0004,0006,0961.8,+03.4,049,0102,1710917710,10.997 49,0003,0005,0961.9,+03.7,048,0113,1710918010,10.989 42,0005,0007,0961.8,+03.9,048,0122,1710918310,10.997 23,0005,0007,0962.0,+03.9,048,0103,1710918610,10.992 28,0004,0006,0961.7,+03.9,047,0118,1710918910,10.979 25,0003,0005,0962.2,+03.8,047,0109,1710919210,10.975 30,0004,0006,0961.9,+04.0,047,0099,1710919511,11.078 28,0004,0006,0962.2,+04.2,049,0114,1710919811,11.137 35,0005,0007,0962.1,+04.6,048,0121,1710920111,11.138 47,0005,0007,0962.3,+04.3,048,0101,1710920411,11.121 40,0004,0006,0962.4,+04.4,047,0101,1710920711,11.117 33,0004,0006,0962.1,+04.6,047,0116,1710921011,11.115 40,0005,0007,0962.2,+04.2,048,0111,1710921611,11.12 33,0003,0005,0962.0,+04.1,048,0118,1710921911,11.112 47,0006,0008,0962.1,+04.5,047,0110,1710922211,11.11 28,0005,0007,0962.0,+05.3,046,0100,1710922511,11.09 42,0003,0005,0962.0,+05.3,047,0114,1710922811,11.086 30,0004,0006,0962.2,+06.1,044,0092,1710923111,11.166 45,0003,0005,0962.1,+05.7,045,0122,1710923411,11.233 37,0004,0006,0962.0,+05.6,044,0117,1710923711,11.221 28,0003,0005,0961.8,+05.5,045,0117,1710924311,11.225 42,0003,0005,0962.2,+05.7,046,0113,1710924611,11.221 47,0003,0005,0962.2,+05.7,045,0113,1710924911,11.231 42,0003,0005,0961.9,+06.0,047,0124,1710925211,11.21 40,0004,0006,0962.1,+06.4,043,0123,1710925511,11.205 47,0005,0007,0962.1,+06.4,044,0132,1710925811,11.214 45,0004,0006,0962.0,+06.6,045,0127,1710926111,11.202 37,0003,0005,0961.9,+06.3,043,0117,1710926411,11.199 28,0002,0003,0962.0,+07.1,042,0107,1710926711,11.292 40,0003,0005,0961.9,+07.1,042,0113,1710927011,11.348 45,0003,0005,0961.9,+07.3,045,0111,1710927311,11.332 47,0004,0006,0962.0,+08.2,042,0112,1710927611,11.334 45,0003,0005,0962.0,+08.3,041,0116,1710927911,11.318 30,0004,0006,0962.1,+07.2,041,0119,1710928511,11.31 42,0004,0006,0961.9,+07.3,041,0089,1710928811,11.309 42,0003,0005,0962.2,+07.1,042,0124,1710929111,11.301 30,0002,0003,0961.7,+07.3,042,0121,1710929411,11.293 47,0003,0005,0961.9,+07.9,040,0110,1710929711,11.29 30,0003,0005,0961.8,+07.8,040,0123,1710930311,11.367 28,0003,0005,0961.8,+08.2,039,0129,1710930611,11.429 47,0003,0005,0961.9,+08.1,039,0089,1710930911,11.446 28,0003,0005,0961.6,+08.0,037,0111,1710931211,11.414 47,0003,0005,0961.5,+08.5,038,0130,1710931511,11.416 28,0003,0005,0961.5,+08.3,039,0126,1710931811,11.413 47,0003,0005,0961.5,+08.3,038,0119,1710932111,11.411 37,0002,0003,0961.6,+08.6,036,0100,1710932411,11.406 45,0002,0003,0961.7,+08.7,037,0102,1710932711,11.396 28,0002,0003,0961.6,+09.1,038,0113,1710933011,11.385 33,0002,0003,0961.5,+09.4,035,0106,1710933911,11.472 25,0003,0005,0961.5,+09.1,036,0113,1710934211,11.54 45,0002,0003,0961.4,+09.6,035,0144,1710934811,11.516 47,0003,0005,0961.6,+09.5,036,0112,1710935111,11.502 42,0003,0005,0961.1,+09.5,034,0107,1710935411,11.499 42,0003,0005,0961.1,+09.7,037,0119,1710935711,11.484 42,0002,0003,0961.3,+09.9,035,0133,1710936011,11.484 45,0001,0002,0961.1,+10.1,035,0128,1710936611,11.48 42,0003,0005,0960.9,+09.7,035,0118,1710936911,11.473 37,0002,0003,0961.0,+09.4,033,0096,1710937511,11.546 42,0001,0002,0961.2,+10.1,032,0119,1710938111,11.61 28,0002,0003,0960.9,+09.7,034,0111,1710938411,11.596 28,0002,0003,0961.1,+10.1,035,0107,1710938711,11.582 37,0002,0003,0961.3,+10.8,032,0102,1710939911,11.566 40,0002,0003,0961.1,+10.4,034,0107,1710940211,11.558 33,0001,0002,0961.2,+10.5,033,0137,1710940511,11.551 37,0003,0005,0961.2,+10.3,033,0121,1710940811,11.553 40,0002,0003,0961.2,+10.1,033,0084,1710941111,11.624 35,0002,0003,0961.0,+09.6,035,0137,1710941411,11.693 40,0002,0003,0961.0,+09.7,034,0112,1710941711,11.698 42,0002,0003,0961.1,+09.7,035,0110,1710942311,11.672 40,0002,0003,0960.9,+09.5,034,0101,1710942611,11.667 45,0002,0003,0960.9,+10.0,031,0130,1710942911,11.658 42,0001,0002,0961.0,+10.4,031,0109,1710943211,11.661 42,0003,0005,0961.1,+10.3,028,0110,1710943511,11.644 47,0001,0002,0960.9,+09.9,032,0121,1710944111,11.635 47,0002,0003,0961.0,+10.0,032,0109,1710944411,11.641 25,0002,0003,0961.3,+09.9,032,0121,1710944711,11.713 47,0002,0003,0961.0,+09.7,033,0094,1710945011,11.773 40,0001,0002,0961.0,+09.7,032,0108,1710945311,11.764 47,0002,0003,0961.4,+09.9,032,0108,1710945611,11.771 49,0001,0002,0961.1,+09.5,035,0102,1710946211,11.746 30,0002,0003,0961.6,+09.5,034,0129,1710946511,11.741 30,0002,0003,0961.4,+09.4,033,0105,1710946811,11.732 47,0001,0002,0961.1,+09.3,034,0102,1710947111,11.728 30,0001,0002,0960.9,+08.9,038,0113,1710947411,11.737 45,0001,0002,0961.3,+08.6,038,0123,1710947711,11.713 28,0002,0003,0961.1,+08.9,035,0120,1710948011,11.718 42,0002,0003,0961.1,+08.8,034,0123,1710948311,11.81 37,0002,0003,0961.2,+08.7,035,0097,1710948611,11.865 47,0002,0003,0961.1,+08.5,035,0121,1710948911,11.867 49,0003,0005,0961.2,+08.5,035,0098,1710949211,11.848 25,0003,0005,0961.3,+08.2,036,0128,1710949511,11.848 25,0002,0003,0961.3,+08.2,036,0124,1710949811,11.85 25,0002,0003,0961.4,+08.0,039,0117,1710950111,11.85 25,0002,0003,0961.4,+07.8,039,0116,1710950411,11.833 25,0002,0003,0961.6,+07.8,039,0116,1710950711,11.826 49,0001,0002,0961.4,+07.6,038,0100,1710951011,11.836 25,0002,0003,0961.4,+07.5,040,0117,1710951311,11.82 47,0001,0002,0961.5,+07.2,042,0128,1710951611,11.814 25,0002,0003,0961.6,+07.0,042,0113,1710951911,11.919 42,0004,0006,0961.4,+06.9,042,0130,1710952211,11.96 45,0005,0007,0961.8,+06.7,043,0093,1710952511,11.96 40,0004,0006,0961.6,+06.5,043,0110,1710952811,11.957 42,0002,0003,0961.4,+06.4,044,0097,1710953111,11.968 40,0005,0007,0961.6,+06.1,044,0119,1710953411,11.923 42,0003,0005,0961.4,+06.2,044,0113,1710953711,11.922 42,0003,0005,0961.8,+06.2,043,0119,1710954011,11.912 30,0006,0008,0961.7,+06.0,044,0104,1710954311,11.922 42,0003,0005,0961.7,+06.0,045,0118,1710954611,11.928 45,0006,0008,0961.9,+06.0,045,0106,1710954911,11.925 45,0004,0006,0961.7,+06.1,044,0114,1710955211,11.915 25,0003,0005,0961.6,+06.1,044,0135,1710955512,12.009 28,0003,0005,0961.8,+06.0,044,0131,1710955812,12.071 47,0002,0003,0961.8,+06.0,045,0108,1710956112,12.056 47,0002,0003,0961.8,+05.9,045,0132,1710956412,12.053 45,0002,0003,0962.0,+06.0,045,0134,1710956712,12.038 45,0002,0003,0961.9,+05.8,046,0124,1710957012,12.048 42,0003,0005,0961.8,+05.8,047,0130,1710957312,12.055 42,0002,0003,0962.0,+05.8,046,0096,1710957612,12.045 45,0002,0003,0961.9,+05.7,046,0119,1710957912,12.038 30,0002,0003,0961.9,+05.5,046,0118,1710958212,12.031 30,0002,0003,0961.7,+05.5,046,0108,1710958512,12.022 45,0002,0003,0962.0,+05.3,046,0118,1710958812,12.024 28,0002,0003,0961.6,+05.5,044,0095,1710959112,12.109 30,0003,0005,0961.8,+05.5,045,0129,1710959412,12.173 42,0003,0005,0962.0,+05.7,044,0135,1710959712,12.172 45,0004,0006,0961.8,+05.4,046,0099,1710960012,12.153 45,0002,0003,0961.7,+05.9,043,0102,1710960312,12.159 42,0002,0003,0962.0,+05.6,044,0116,1710960612,12.173 47,0003,0005,0962.2,+05.3,047,0128,1710960912,12.146 45,0003,0005,0962.0,+05.8,043,0107,1710961212,12.128 37,0003,0005,0961.9,+05.7,045,0101,1710961512,12.136 40,0004,0006,0962.0,+05.5,045,0128,1710961812,12.137 35,0005,0007,0962.3,+05.7,045,0118,1710962112,12.157 42,0002,0003,0962.2,+05.6,046,0127,1710962412,12.127 40,0004,0006,0962.0,+05.5,046,0099,1710962712,12.217 45,0003,0005,0962.1,+05.4,046,0120,1710963012,12.296 40,0003,0005,0962.0,+05.2,047,0117,1710963312,12.277 33,0004,0006,0962.0,+05.2,047,0136,1710963612,12.286 42,0003,0005,0962.0,+05.0,047,0121,1710963912,12.264 45,0005,0007,0962.1,+04.7,049,0136,1710964212,12.26 45,0003,0005,0962.1,+04.6,051,0115,1710964512,12.254 30,0003,0005,0962.4,+04.7,049,0105,1710964812,12.264 40,0003,0005,0962.2,+05.0,047,0111,1710965112,12.258 35,0007,0010,0962.2,+05.4,047,0111,1710965412,12.253 45,0003,0005,0962.6,+05.5,049,0124,1710965712,12.234 45,0005,0007,0962.7,+05.9,047,0109,1710966012,12.226 28,0004,0006,0962.4,+05.8,048,0113,1710966312,12.317 28,0004,0006,0962.5,+05.6,051,0106,1710966612,12.38 28,0003,0005,0962.6,+06.1,047,0103,1710966912,12.373 42,0004,0006,0962.4,+06.3,047,0125,1710967212,12.381 28,0004,0006,0962.4,+06.0,048,0103,1710967512,12.366 42,0005,0007,0962.6,+06.1,049,0094,1710967812,12.365 45,0004,0006,0962.5,+06.2,047,0114,1710968112,12.362 47,0005,0007,0962.6,+06.3,047,0104,1710968412,12.369 45,0004,0006,0962.3,+06.4,047,0105,1710968712,12.348 30,0004,0006,0962.6,+06.4,047,0115,1710969012,12.346 42,0004,0006,0962.7,+06.3,049,0113,1710969312,12.352 28,0005,0007,0962.3,+06.2,048,0121,1710969612,12.342 30,0005,0007,0962.6,+06.0,049,0105,1710969912,12.435 45,0006,0008,0962.6,+06.0,049,0111,1710970512,12.493 42,0011,0015,0962.7,+05.9,049,0098,1710971112,12.475 45,0008,0011,0962.4,+05.8,049,0115,1710971412,12.475 30,0006,0008,0962.7,+05.7,050,0106,1710971712,12.463 33,0006,0008,0962.4,+05.5,050,0110,1710972012,12.468 42,0007,0010,0962.4,+05.8,049,0133,1710972312,12.456 45,0005,0007,0962.4,+05.2,051,0120,1710972612,12.46 30,0007,0010,0962.5,+05.6,049,0103,1710972912,12.451 35,0004,0006,0962.3,+04.7,052,0098,1710973512,12.552 45,0005,0007,0962.2,+04.2,054,0095,1710973812,12.615 45,0005,0007,0962.4,+04.2,053,0107,1710974112,12.607 33,0005,0007,0962.3,+04.1,054,0101,1710974412,12.596 37,0005,0007,0962.6,+04.8,052,0098,1710974712,12.604 42,0005,0007,0962.4,+05.1,051,0122,1710975012,12.596 35,0005,0007,0962.6,+04.8,052,0111,1710975312,12.585 45,0004,0006,0962.3,+04.1,055,0098,1710975612,12.586 47,0005,0007,0962.2,+03.9,054,0097,1710975912,12.585 40,0006,0008,0962.2,+03.3,057,0110,1710976212,12.58 35,0004,0006,0962.3,+03.4,056,0107,1710976512,12.571 33,0006,0008,0962.4,+04.4,053,0107,1710976812,12.567 37,0004,0006,0962.3,+03.9,055,0108,1710977112,12.653 33,0004,0006,0962.6,+04.0,055,0134,1710977412,12.714 42,0005,0007,0962.3,+04.3,054,0127,1710977712,12.712 42,0006,0008,0962.2,+04.3,053,0114,1710978012,12.709 30,0005,0007,0962.4,+03.9,054,0121,1710978312,12.703 42,0007,0010,0962.1,+04.3,053,0107,1710978612,12.699 42,0005,0007,0962.2,+04.2,053,0119,1710978912,12.703 33,0005,0007,0962.1,+04.6,052,0117,1710979212,12.698 40,0005,0007,0962.1,+04.5,052,0110,1710979512,12.683 45,0006,0008,0962.0,+04.1,054,0113,1710979812,12.678 35,0007,0010,0962.1,+04.3,053,0110,1710980112,12.676 35,0005,0007,0962.0,+04.2,054,0117,1710980412,12.675 42,0005,0007,0961.9,+03.9,055,0104,1710980712,12.768 37,0004,0006,0961.8,+04.1,054,0120,1710981012,12.825 45,0005,0007,0962.0,+04.1,056,0104,1710981312,12.822 45,0006,0008,0961.8,+04.2,055,0104,1710981612,12.822 33,0006,0008,0961.6,+04.5,053,0113,1710981912,12.811 40,0010,0013,0962.0,+04.8,052,0104,1710982212,12.822 40,0006,0008,0961.6,+04.7,053,0125,1710982512,12.816 40,0005,0007,0961.7,+04.9,051,0112,1710983112,12.808 40,0005,0007,0961.6,+04.9,052,0127,1710983412,12.796 40,0008,0011,0961.4,+04.8,052,0125,1710983712,12.8 30,0007,0010,0961.4,+04.9,052,0100,1710984012,12.786 40,0005,0007,0961.5,+04.8,052,0103,1710984312,12.874 40,0006,0008,0961.3,+04.4,054,0120,1710984612,12.929 40,0005,0007,0961.4,+04.5,053,0120,1710984912,12.928 40,0005,0007,0961.2,+04.2,055,0113,1710985212,12.917 42,0005,0007,0961.4,+04.1,055,0138,1710985512,12.915 40,0005,0007,0961.2,+03.7,056,0124,1710985812,12.913 40,0005,0007,0961.2,+03.5,055,0108,1710986112,12.905 40,0007,0010,0961.2,+03.0,057,0108,1710986412,12.912 40,0005,0007,0961.4,+02.7,059,0128,1710986712,12.907 33,0006,0008,0961.1,+02.5,060,0106,1710987012,12.907 47,0006,0008,0961.2,+02.6,060,0099,1710987312,12.889 40,0004,0006,0960.9,+02.6,059,0116,1710987612,12.888 37,0006,0008,0961.1,+02.4,060,0113,1710987912,12.987 47,0005,0007,0961.3,+02.3,060,0105,1710988213,13.045 42,0005,0007,0961.1,+02.3,060,0108,1710988513,13.043 40,0005,0007,0960.9,+02.2,060,0124,1710988813,13.054 45,0005,0007,0961.0,+02.1,061,0116,1710989113,13.048 42,0004,0006,0960.9,+02.2,060,0142,1710989413,13.035 40,0004,0006,0961.3,+01.9,062,0126,1710989713,13.052 45,0005,0007,0961.1,+01.9,062,0101,1710990013,13.044 45,0005,0007,0961.2,+01.8,062,0136,1710990313,13.034 45,0005,0007,0961.3,+02.1,061,0105,1710990613,13.027 37,0004,0006,0960.9,+02.0,061,0117,1710990913,13.027 45,0004,0006,0961.0,+01.9,062,0127,1710991213,13.031 42,0004,0006,0961.0,+01.8,061,0117,1710991513,13.118 45,0004,0006,0960.9,+01.6,063,0116,1710991813,13.177 40,0005,0007,0961.1,+01.7,062,0111,1710992113,13.17 47,0004,0006,0961.1,+01.9,061,0100,1710992413,13.162 47,0006,0008,0961.1,+01.5,063,0119,1710992713,13.178 40,0006,0008,0960.8,+01.4,064,0118,1710993013,13.162 45,0005,0007,0960.9,+01.7,063,0110,1710993313,13.152 47,0005,0007,0961.2,+01.6,063,0136,1710993613,13.154 47,0004,0006,0961.2,+01.8,062,0128,1710993913,13.143 42,0006,0008,0961.2,+02.0,061,0116,1710994213,13.146 42,0005,0007,0961.1,+01.9,062,0102,1710994513,13.162 42,0006,0008,0961.1,+01.8,061,0127,1710994813,13.152 47,0005,0007,0961.0,+01.6,062,0110,1710995113,13.236 45,0007,0010,0961.1,+01.8,062,0123,1710995413,13.299 40,0006,0008,0961.3,+01.6,062,0102,1710995713,13.292 40,0004,0006,0960.9,+01.8,061,0128,1710996013,13.298 33,0005,0007,0961.2,+01.6,063,0121,1710996313,13.291 37,0004,0006,0960.9,+01.8,062,0123,1710996613,13.287 37,0005,0007,0961.3,+02.3,060,0096,1710996913,13.281 37,0006,0008,0960.9,+02.3,059,0108,1710997213,13.279 33,0004,0006,0961.2,+02.4,060,0109,1710997513,13.27 37,0004,0006,0961.1,+02.4,061,0123,1710997813,13.276 33,0006,0008,0961.2,+02.6,059,0105,1710998113,13.27 45,0004,0006,0961.2,+03.0,058,0110,1710998413,13.272 35,0005,0007,0961.3,+03.1,057,0127,1710998713,13.358 42,0007,0010,0961.4,+03.1,057,0106,1710999013,13.422 47,0005,0007,0961.2,+03.1,058,0118,1710999313,13.439 42,0005,0007,0961.2,+03.3,058,0122,1710999613,13.414 33,0005,0007,0961.3,+03.5,057,0113,1710999913,13.409 47,0005,0007,0961.0,+03.5,057,0104,1711000213,13.403 42,0004,0006,0961.0,+03.6,056,0106,1711000513,13.386 42,0004,0006,0961.2,+03.8,055,0117,1711000813,13.406 42,0005,0007,0961.2,+03.8,056,0100,1711001113,13.405 40,0006,0008,0961.0,+03.9,056,0116,1711001413,13.398 37,0004,0006,0961.1,+04.1,056,0120,1711001713,13.389 28,0005,0007,0961.3,+04.3,056,0121,1711002013,13.396 37,0005,0007,0960.8,+04.7,054,0109,1711002313,13.483 37,0005,0007,0961.3,+04.9,053,0120,1711002613,13.538 45,0004,0006,0961.2,+05.0,053,0113,1711002913,13.523 37,0005,0007,0960.9,+05.3,052,0118,1711003213,13.523 45,0005,0007,0961.2,+05.6,050,0097,1711003513,13.517 37,0005,0007,0960.9,+05.9,049,0113,1711003813,13.511 47,0005,0007,0961.1,+06.3,048,0100,1711004113,13.5 37,0004,0006,0961.2,+06.8,046,0117,1711004413,13.504 40,0004,0006,0961.1,+06.9,047,0130,1711004713,13.505 40,0005,0007,0961.2,+07.7,044,0114,1711005013,13.493 47,0004,0006,0961.2,+07.4,045,0115,1711005313,13.513 42,0004,0006,0961.2,+07.7,044,0101,1711005613,13.485 40,0003,0005,0961.0,+08.2,041,0110,1711005913,13.568 42,0004,0006,0961.2,+08.9,040,0118,1711006213,13.634 40,0004,0006,0961.3,+08.1,042,0121,1711006513,13.621 42,0003,0005,0961.2,+08.6,040,0114,1711006813,13.636 47,0005,0007,0961.2,+08.8,039,0118,1711007113,13.609 42,0004,0006,0961.1,+08.5,041,0101,1711007413,13.613 40,0003,0005,0961.2,+08.8,042,0098,1711007713,13.607 42,0004,0006,0961.4,+08.9,041,0100,1711008013,13.605 45,0005,0007,0961.3,+09.4,039,0104,1711008313,13.609 37,0003,0005,0961.4,+09.5,038,0126,1711008613,13.616 33,0004,0006,0961.2,+09.6,037,0112,1711008913,13.603 37,0003,0005,0961.3,+09.8,037,0126,1711009213,13.574 37,0004,0006,0961.1,+10.1,037,0104,1711009513,13.664 37,0006,0008,0961.3,+10.1,037,0117,1711009813,13.749 47,0003,0005,0961.0,+10.1,037,0120,1711010113,13.712 45,0003,0005,0961.2,+10.5,037,0120,1711010413,13.704 42,0002,0003,0961.1,+10.6,036,0119,1711010713,13.699 35,0003,0005,0961.2,+10.6,037,0106,1711011013,13.703 40,0003,0005,0960.8,+10.7,035,0103,1711011313,13.694 45,0004,0006,0960.8,+11.0,034,0124,1711011613,13.68 37,0003,0005,0960.8,+11.1,034,0109,1711011913,13.689 37,0003,0005,0960.7,+10.7,035,0112,1711012213,13.683 33,0002,0003,0961.0,+10.8,034,0117,1711012513,13.681 42,0003,0005,0960.9,+11.0,034,0108,1711012813,13.661 37,0003,0005,0960.8,+10.6,035,0110,1711013113,13.748 30,0003,0005,0960.8,+10.7,036,0117,1711013413,13.819 47,0003,0005,0960.9,+10.5,034,0110,1711013713,13.826 37,0003,0005,0960.7,+10.6,034,0112,1711014013,13.833 42,0002,0003,0960.7,+11.2,033,0127,1711014313,13.82 37,0002,0003,0960.9,+11.9,030,0094,1711014613,13.789 40,0003,0005,0960.5,+12.1,031,0093,1711014913,13.776 40,0002,0003,0960.4,+12.0,030,0151,1711015213,13.78 42,0003,0005,0960.4,+12.2,031,0094,1711015513,13.762 40,0003,0005,0960.1,+12.3,031,0105,1711015813,13.794 37,0002,0003,0960.4,+12.0,031,0111,1711016113,13.781 40,0002,0003,0960.3,+11.9,030,0121,1711016413,13.779 37,0004,0006,0960.0,+12.2,029,0118,1711016713,13.848 37,0002,0003,0959.9,+12.5,029,0107,1711017013,13.881 40,0001,0002,0959.9,+12.6,029,0108,1711017313,13.915 37,0004,0006,0960.2,+12.7,027,0092,1711017613,13.895 45,0001,0002,0960.1,+12.3,028,0118,1711017913,13.879 42,0003,0005,0959.9,+12.5,029,0114,1711018213,13.875 42,0001,0002,0959.7,+13.3,026,0124,1711018513,13.882 35,0001,0002,0959.6,+13.2,027,0095,1711018813,13.86 25,0001,0002,0960.1,+13.4,025,0092,1711019113,13.847 40,0001,0002,0959.8,+13.1,025,0106,1711019413,13.834 40,0001,0002,0959.5,+12.4,027,0115,1711019713,13.841 42,0001,0002,0959.8,+12.5,027,0136,1711020013,13.836 37,0001,0002,0959.7,+12.8,026,0130,1711020313,13.937 42,0001,0002,0959.2,+13.4,023,0102,1711020913,13.951 40,0002,0003,0959.5,+13.1,024,0115,1711021213,13.954 35,0002,0003,0959.4,+13.2,027,0130,1711021513,13.963 40,0003,0005,0959.1,+12.9,026,0120,1711021813,13.941 40,0002,0003,0959.5,+13.2,024,0116,1711022113,13.955 40,0001,0002,0959.0,+12.9,024,0117,1711022413,13.95 35,0001,0002,0959.0,+13.3,024,0112,1711022713,13.93 37,0001,0002,0959.1,+13.2,027,0123,1711023313,13.931 35,0001,0002,0958.6,+13.1,026,0110,1711023913,13.99 42,0001,0002,0959.3,+12.9,025,0108,1711024214,14.062 35,0001,0002,0959.0,+13.3,025,0137,1711024814,14.056 47,0001,0002,0958.7,+13.4,026,0126,1711025114,14.027 37,0002,0003,0958.6,+13.5,024,0102,1711025414,14.018 40,0002,0003,0958.6,+13.5,023,0116,1711025714,14.025 35,0002,0003,0958.3,+13.4,023,0118,1711026014,14.024 33,0004,0006,0958.5,+13.5,024,0109,1711026613,13.991 42,0003,0005,0958.3,+13.6,023,0103,1711026914,14.004 37,0001,0002,0958.4,+14.0,023,0114,1711027213,13.991 37,0003,0005,0958.5,+14.0,023,0096,1711027514,14.071 33,0001,0002,0958.1,+13.4,026,0106,1711028114,14.109 33,0001,0002,0957.9,+13.5,025,0110,1711029014,14.077 42,0001,0002,0957.9,+13.4,025,0103,1711029314,14.097 40,0001,0002,0958.0,+13.4,024,0121,1711029614,14.084 35,0001,0002,0957.7,+13.4,023,0107,1711030214,14.258 16,0001,0002,0958.0,+13.2,026,0116,1711030514,14.241 35,0001,0002,0957.9,+13.2,024,0118,1711030814,14.06 37,0001,0002,0957.6,+13.0,026,0096,1711031114,14.332 42,0006,0008,0957.9,+12.8,026,0117,1711031414,14.402 40,0001,0002,0957.8,+12.8,023,0104,1711031714,14.389 30,0001,0002,0957.7,+12.8,024,0119,1711032014,14.376 35,0001,0002,0957.6,+12.4,024,0115,1711032614,14.17 42,0002,0003,0957.6,+12.4,024,0118,1711032914,14.177 35,0001,0002,0957.6,+12.5,023,0117,1711033214,14.379 42,0002,0003,0957.5,+12.4,024,0118,1711033514,14.33 35,0002,0003,0957.6,+12.1,024,0108,1711033814,14.333 37,0001,0002,0957.8,+11.8,023,0113,1711034114,14.337 37,0002,0003,0957.5,+12.0,023,0136,1711034414,14.127 35,0002,0003,0957.4,+12.1,023,0107,1711034714,14.237 23,0002,0003,0957.6,+12.1,023,0109,1711035014,14.286 42,0002,0003,0957.8,+12.0,025,0100,1711035314,14.273 42,0001,0002,0957.4,+11.4,028,0129,1711035614,14.468 42,0002,0003,0957.4,+11.0,029,0106,1711035914,14.257 40,0002,0003,0957.2,+11.3,027,0124,1711036214,14.432 42,0002,0003,0957.7,+11.6,026,0123,1711036514,14.25 23,0002,0003,0957.8,+10.9,029,0109,1711036814,14.249 37,0002,0003,0957.6,+11.2,027,0096,1711037114,14.437 40,0002,0003,0957.6,+10.6,029,0126,1711037414,14.423 45,0002,0003,0957.7,+10.7,028,0124,1711037714,14.23 45,0003,0005,0957.8,+10.4,029,0123,1711038014,14.237 37,0004,0006,0957.7,+10.2,029,0115,1711038314,14.318 40,0003,0005,0957.5,+10.2,029,0098,1711038614,14.367 42,0002,0003,0957.5,+09.9,029,0107,1711038914,14.39 16,0002,0003,0957.6,+09.8,029,0103,1711039214,14.361 42,0004,0006,0957.8,+09.5,031,0103,1711039514,14.356 40,0002,0003,0957.7,+09.6,030,0131,1711039814,14.358 21,0003,0005,0957.8,+10.0,030,0114,1711040114,14.325 45,0003,0005,0957.6,+10.1,029,0085,1711040414,14.329 37,0003,0005,0957.8,+10.0,029,0105,1711040714,14.344 42,0001,0002,0958.0,+10.1,029,0115,1711041014,14.323 42,0004,0006,0957.9,+10.0,030,0107,1711041314,14.298 42,0003,0005,0957.9,+10.3,029,0116,1711041614,14.296 40,0003,0005,0957.9,+10.3,029,0106,1711041914,14.368 25,0005,0007,0958.0,+10.3,028,0103,1711042214,14.647 42,0001,0002,0957.8,+10.3,028,0109,1711042514,14.454 42,0003,0005,0957.9,+10.4,028,0118,1711042814,14.443 23,0002,0003,0958.0,+10.3,028,0119,1711043114,14.628 21,0003,0005,0958.3,+10.2,029,0113,1711043414,14.435 47,0002,0003,0958.0,+09.9,030,0114,1711043714,14.622 37,0005,0007,0957.9,+09.7,031,0120,1711044014,14.609 42,0004,0006,0957.9,+09.7,030,0127,1711044314,14.423 40,0003,0005,0958.0,+09.6,031,0106,1711044614,14.404 37,0002,0003,0958.2,+09.6,030,0128,1711044914,14.417 42,0003,0005,0958.3,+09.9,029,0104,1711045214,14.396 23,0002,0003,0958.3,+09.7,030,0093,1711045514,14.46 40,0002,0003,0958.2,+09.3,030,0110,1711045814,14.529 40,0003,0005,0958.5,+09.3,030,0118,1711046114,14.534 42,0003,0005,0958.5,+09.2,030,0117,1711046414,14.529 37,0003,0005,0958.5,+09.5,029,0093,1711046714,14.513 40,0003,0005,0958.5,+09.3,030,0136,1711047014,14.504 40,0004,0006,0958.6,+08.6,033,0118,1711047314,14.522 18,0002,0003,0958.6,+08.8,032,0136,1711047614,14.5 40,0003,0005,0958.4,+08.7,031,0113,1711047914,14.496 42,0003,0005,0958.3,+08.6,032,0115,1711048214,14.503 47,0006,0008,0958.6,+08.1,034,0112,1711048514,14.47 40,0003,0005,0958.2,+08.2,033,0124,1711048814,14.469 40,0003,0005,0958.4,+08.0,034,0120,1711049114,14.577 40,0004,0006,0958.6,+07.8,034,0116,1711049414,14.635 45,0005,0007,0958.4,+07.9,035,0110,1711049714,14.635 40,0023,0031,0958.7,+07.5,036,0108,1711050314,14.647 45,0015,0021,0958.6,+07.2,037,0102,1711050614,14.635 23,0015,0021,0958.8,+07.2,037,0121,1711050914,14.621 42,0014,0018,0958.7,+07.1,036,0111,1711051214,14.617 42,0008,0011,0958.8,+07.1,038,0105,1711051514,14.615 40,0008,0011,0958.7,+07.2,043,0111,1711051814,14.602 40,0008,0011,0958.7,+06.9,046,0114,1711052114,14.609 40,0006,0008,0959.0,+06.8,047,0118,1711052414,14.596 45,0010,0013,0958.9,+06.7,048,0111,1711052714,14.655 42,0005,0007,0958.9,+07.1,048,0121,1711053014,14.748 23,0007,0010,0958.8,+06.7,049,0120,1711053314,14.742 23,0006,0008,0958.8,+06.7,049,0106,1711053614,14.741 40,0009,0012,0958.8,+06.7,048,0104,1711053914,14.728 40,0007,0010,0958.9,+07.0,047,0108,1711054214,14.715 42,0006,0008,0959.2,+06.9,047,0121,1711054514,14.722 37,0006,0008,0958.8,+06.7,048,0120,1711054814,14.697 45,0006,0008,0959.0,+06.8,048,0126,1711055114,14.716 45,0006,0008,0958.9,+06.4,048,0112,1711055414,14.703 47,0005,0007,0958.9,+06.4,049,0104,1711055714,14.69 42,0005,0007,0958.9,+06.3,049,0115,1711056014,14.705 42,0004,0006,0959.0,+06.2,048,0121,1711056314,14.798 45,0005,0007,0958.9,+06.2,048,0126,1711056614,14.856 47,0007,0010,0958.9,+06.1,048,0105,1711056914,14.835 42,0005,0007,0959.0,+06.1,047,0106,1711057214,14.842 42,0005,0007,0958.7,+05.9,049,0109,1711057514,14.828 40,0005,0007,0959.0,+05.7,048,0116,1711057814,14.809 40,0005,0007,0959.1,+05.7,048,0104,1711058114,14.843 42,0005,0007,0959.2,+05.8,048,0117,1711058414,14.817 40,0005,0007,0958.9,+05.6,048,0109,1711058714,14.816 42,0004,0006,0959.0,+05.7,048,0098,1711059014,14.824 40,0006,0008,0959.1,+05.7,049,0130,1711059314,14.811 40,0004,0006,0959.1,+05.7,049,0094,1711059614,14.797 42,0006,0008,0958.7,+05.9,048,0137,1711059914,14.898 42,0006,0008,0959.1,+05.7,049,0111,1711060214,14.948 42,0010,0013,0958.9,+05.5,049,0105,1711060514,14.955 47,0005,0007,0959.2,+05.4,050,0113,1711060814,14.962 47,0004,0006,0959.1,+05.2,051,0107,1711061114,14.949 42,0006,0008,0959.0,+05.2,050,0104,1711061414,14.936 23,0004,0006,0959.1,+05.2,050,0119,1711061714,14.943 42,0005,0007,0959.1,+04.6,053,0121,1711062314,14.938 40,0006,0008,0959.3,+04.3,054,0107,1711062614,14.923 42,0004,0006,0959.4,+04.1,054,0103,1711062914,14.912 40,0006,0008,0959.2,+04.2,055,0098,1711063214,14.917 40,0007,0010,0959.1,+04.2,056,0103,1711063515,15.018 42,0010,0013,0959.3,+04.2,056,0105,1711063815,15.068 42,0006,0008,0959.3,+04.0,057,0108,1711064115,15.083 40,0007,0010,0959.5,+03.6,057,0108,1711064415,15.042 40,0011,0015,0959.5,+03.6,058,0099,1711064715,15.049 42,0006,0008,0959.1,+03.8,057,0123,1711065015,15.056 42,0006,0008,0959.3,+03.9,058,0115,1711065315,15.043 42,0005,0007,0959.2,+03.8,058,0123,1711065615,15.05 45,0008,0011,0959.0,+03.7,059,0093,1711065915,15.037 40,0008,0011,0959.2,+03.8,059,0104,1711066215,15.013 47,0007,0010,0959.2,+03.7,059,0110,1711066515,15.031 45,0005,0007,0959.1,+03.5,059,0132,1711066815,15.018 47,0007,0010,0959.3,+03.5,061,0122,1711067115,15.119 42,0008,0011,0959.4,+03.4,062,0098,1711067415,15.168 40,0009,0012,0959.6,+03.3,062,0096,1711067715,15.175 42,0007,0010,0959.4,+03.2,063,0107,1711068015,15.17 47,0006,0008,0959.4,+03.2,063,0111,1711068315,15.149 45,0005,0007,0959.6,+03.3,063,0109,1711068615,15.176 42,0005,0007,0959.2,+03.1,064,0121,1711068915,15.171 40,0005,0007,0959.2,+03.1,063,0100,1711069215,15.17 47,0007,0010,0959.4,+02.9,064,0103,1711069515,15.156 40,0006,0008,0959.2,+02.8,065,0107,1711069815,15.163 40,0007,0010,0959.3,+02.8,064,0136,1711070115,15.152 45,0005,0007,0959.2,+02.7,065,0131,1711070415,15.159 47,0005,0007,0959.7,+02.6,067,0105,1711070715,15.258 42,0005,0007,0959.5,+02.9,066,0105,1711071015,15.287 47,0005,0007,0959.4,+02.7,067,0106,1711071315,15.302 42,0005,0007,0959.5,+02.7,067,0090,1711071615,15.281 45,0005,0007,0959.4,+02.7,067,0106,1711071915,15.289 40,0004,0006,0959.4,+02.7,067,0126,1711072215,15.275 40,0005,0007,0959.4,+02.6,067,0114,1711072515,15.282 47,0004,0006,0959.7,+02.7,067,0108,1711072815,15.269 37,0005,0007,0959.6,+02.6,067,0122,1711073115,15.276 25,0004,0006,0959.5,+02.7,066,0115,1711073415,15.263 37,0005,0007,0959.4,+02.7,066,0105,1711073715,15.245 42,0004,0006,0959.5,+02.6,066,0100,1711074015,15.257 42,0004,0006,0959.3,+02.8,066,0101,1711074315,15.358 25,0004,0006,0959.5,+02.6,066,0108,1711074615,15.407 25,0006,0008,0959.4,+02.8,065,0118,1711074915,15.413 28,0005,0007,0959.4,+02.8,065,0083,1711075215,15.411 37,0005,0007,0959.5,+02.6,066,0093,1711075515,15.409 37,0004,0006,0959.4,+02.5,065,0101,1711075815,15.414 42,0006,0008,0959.4,+02.6,065,0112,1711076115,15.401 25,0006,0008,0959.9,+02.4,065,0121,1711076415,15.388 47,0005,0007,0959.8,+02.3,066,0115,1711076715,15.403 45,0005,0007,0959.7,+02.3,065,0124,1711077015,15.383 42,0005,0007,0959.8,+02.3,065,0111,1711077315,15.388 45,0004,0006,0959.7,+02.2,065,0129,1711077615,15.38 47,0005,0007,0959.7,+02.2,065,0104,1711077915,15.484 45,0005,0007,0959.7,+02.5,063,0132,1711078215,15.555 42,0006,0008,0959.7,+02.3,063,0110,1711078515,15.542 45,0005,0007,0959.7,+02.2,063,0118,1711078815,15.541 42,0005,0007,0959.9,+02.1,064,0117,1711079115,15.536 47,0004,0006,0959.8,+01.9,064,0119,1711079415,15.516 45,0008,0011,0959.7,+01.9,063,0125,1711079715,15.529 45,0006,0008,0959.7,+01.9,063,0108,1711080015,15.506 45,0003,0005,0960.2,+02.1,063,0119,1711080315,15.494 30,0004,0006,0959.8,+01.9,063,0119,1711080615,15.522 47,0004,0006,0959.9,+01.9,063,0112,1711080915,15.53 42,0003,0005,0960.0,+02.0,063,0114,1711081215,15.516 45,0004,0006,0959.9,+02.0,063,0107,1711081515,15.598 42,0003,0005,0960.2,+01.9,064,0115,1711081815,15.667 47,0003,0005,0959.9,+01.9,063,0136,1711082115,15.646 47,0004,0006,0959.9,+01.7,063,0106,1711082415,15.64 45,0005,0007,0960.0,+01.4,065,0111,1711082715,15.643 40,0004,0006,0960.3,+01.5,064,0114,1711083015,15.654 42,0006,0008,0960.1,+01.3,066,0135,1711083315,15.641 42,0007,0010,0960.3,+01.3,065,0102,1711083615,15.648 42,0005,0007,0960.2,+01.4,065,0113,1711083915,15.663 28,0005,0007,0960.2,+01.5,066,0108,1711084215,15.642 25,0006,0008,0960.4,+01.9,064,0114,1711084515,15.637 42,0004,0006,0960.4,+02.5,062,0113,1711084815,15.615 42,0003,0005,0960.6,+03.0,061,0107,1711085415,15.787 40,0004,0006,0960.7,+03.1,060,0116,1711085715,15.775 42,0003,0005,0960.7,+03.3,059,0111,1711086015,15.783 45,0003,0005,0960.5,+03.8,056,0110,1711086315,15.788 42,0003,0005,0960.7,+03.6,058,0094,1711086615,15.775 40,0005,0007,0961.0,+03.7,058,0104,1711086915,15.783 42,0004,0006,0960.9,+03.9,058,0116,1711087215,15.777 45,0006,0008,0961.1,+04.1,056,0120,1711087515,15.777 42,0003,0005,0960.5,+04.7,054,0090,1711087815,15.763 42,0006,0008,0961.3,+04.9,052,0111,1711088415,15.757 42,0005,0007,0961.2,+04.5,057,0088,1711088715,15.846 45,0006,0008,0961.0,+03.9,060,0109,1711089015,15.897 21,0007,0010,0961.3,+04.2,060,0112,1711089315,15.894 47,0004,0006,0961.2,+04.5,056,0104,1711089615,15.901 45,0005,0007,0961.3,+04.6,056,0113,1711089915,15.888 25,0005,0007,0961.2,+05.1,054,0117,1711090215,15.874 40,0003,0005,0961.4,+05.3,053,0125,1711090515,15.881 40,0003,0005,0961.0,+05.2,054,0113,1711090815,15.876 37,0005,0007,0961.5,+05.3,056,0105,1711091115,15.857 45,0003,0005,0961.2,+05.6,056,0125,1711091415,15.864 42,0195,0263,0961.7,+06.2,052,0110,1711091715,15.877 37,0003,0005,0961.1,+06.4,051,0138,1711092015,15.864 42,0002,0003,0961.6,+06.1,052,0115,1711092315,15.945 42,0002,0003,0961.6,+06.6,047,0098,1711092915,15.994 28,0001,0002,0961.5,+06.8,048,0119,1711093215,15.981 40,0002,0003,0961.5,+07.0,047,0112,1711093515,15.996 42,0002,0003,0961.2,+07.2,047,0100,1711093815,15.975 42,0002,0003,0961.3,+07.5,045,0119,1711094415,15.977 35,0002,0003,0961.7,+07.3,045,0110,1711094715,15.984 28,0001,0002,0961.5,+07.9,044,0108,1711095015,15.963 40,0007,0010,0961.6,+08.4,043,0134,1711095916,16.038 21,0002,0003,0961.5,+08.0,043,0135,1711096216,16.087 40,0002,0003,0961.6,+08.4,042,0107,1711096516,16.093 42,0001,0002,0961.6,+08.8,041,0114,1711097116,16.087 33,0002,0003,0961.7,+08.4,042,0126,1711097416,16.056 52,0001,0002,0961.8,+08.5,042,0120,1711097716,16.061 35,0002,0003,0961.5,+09.1,039,0092,1711098016,16.031 40,0001,0002,0961.7,+08.9,040,0098,1711098916,16.049 33,0001,0002,0961.4,+09.1,041,0107,1711099216,16.044 35,0001,0002,0961.4,+09.4,041,0112,1711099516,16.107 23,0002,0003,0961.5,+09.7,043,0121,1711099816,16.195 33,0002,0003,0961.4,+09.1,041,0100,1711100116,16.174 37,0002,0003,0961.5,+09.1,040,0099,1711100716,16.168 42,0001,0002,0961.4,+09.1,041,0112,1711101016,16.155 42,0001,0002,0961.3,+08.8,041,0112,1711101616,16.148 33,0001,0002,0961.6,+09.5,041,0125,1711101916,16.135 35,0001,0002,0961.3,+09.9,038,0107,1711102216,16.142 37,0001,0002,0961.4,+09.9,039,0121,1711102516,16.129 35,0002,0003,0961.4,+10.0,038,0141,1711102816,16.116 35,0003,0005,0961.1,+09.5,038,0107,1711103116,16.22 35,0004,0006,0961.0,+09.7,038,0089,1711103416,16.268 16,0002,0003,0961.1,+10.0,039,0103,1711103716,16.254 42,0001,0002,0961.1,+09.5,039,0126,1711104016,16.27 35,0003,0005,0961.1,+10.2,041,0121,1711104316,16.248 40,0002,0003,0960.8,+10.0,040,0119,1711104916,16.222 42,0005,0007,0961.0,+10.5,037,0117,1711105216,16.229 35,0003,0005,0960.6,+10.3,037,0095,1711105516,16.224 13,0002,0003,0960.7,+10.4,036,0115,1711105816,16.205 37,0003,0005,0961.0,+10.3,040,0107,1711106116,16.198 37,0002,0003,0960.6,+11.1,036,0111,1711106416,16.176 25,0003,0005,0960.5,+11.2,037,0114,1711107016,16.348 35,0001,0002,0960.6,+10.7,038,0108,1711107316,16.535 40,0002,0003,0960.4,+11.1,035,0118,1711108216,16.315 37,0002,0003,0960.3,+11.6,035,0115,1711108516,16.293 45,0002,0003,0960.6,+11.3,036,0125,1711109116,16.306 40,0001,0002,0960.2,+10.6,036,0144,1711109416,16.292 40,0003,0005,0960.2,+10.8,036,0127,1711109716,16.266 37,0003,0005,0960.1,+10.4,036,0116,1711110016,16.251 16,0002,0003,0960.0,+10.2,036,0131,1711110316,16.358 37,0002,0003,0959.9,+10.9,036,0109,1711110616,16.408 35,0002,0003,0959.9,+10.9,035,0108,1711110916,16.415 33,0003,0005,0960.2,+11.2,034,0109,1711111216,16.402 37,0002,0003,0960.0,+10.7,036,0123,1711111516,16.409 33,0001,0002,0959.7,+11.4,034,0127,1711111816,16.379 37,0002,0003,0960.0,+11.4,034,0107,1711112116,16.383 37,0006,0008,0959.6,+11.3,036,0105,1711112416,16.389 35,0001,0002,0959.6,+11.3,034,0107,1711112716,16.384 23,0002,0003,0959.7,+11.6,037,0107,1711113316,16.37 21,0002,0003,0959.7,+10.8,035,0138,1711113616,16.357 33,0003,0005,0959.5,+10.4,037,0104,1711113916,16.439 37,0003,0005,0959.4,+10.1,037,0141,1711114216,16.688 42,0003,0005,0959.7,+11.4,033,0112,1711114516,16.505 18,0004,0006,0959.5,+11.0,035,0127,1711114816,16.474 40,0002,0003,0959.6,+11.3,034,0119,1711115116,16.491 18,0003,0005,0959.3,+11.0,035,0119,1711115416,16.476 37,0002,0003,0959.0,+12.1,031,0143,1711116616,16.463 37,0004,0006,0959.2,+11.8,033,0121,1711116916,16.638 35,0003,0005,0959.4,+11.2,032,0107,1711117216,16.617 16,0002,0003,0959.3,+11.1,032,0108,1711117516,16.683 42,0002,0003,0958.9,+10.8,031,0119,1711117816,16.567 40,0008,0011,0958.9,+10.4,033,0118,1711118116,16.575 42,0012,0016,0959.1,+10.6,033,0114,1711118416,16.752 42,0014,0018,0958.9,+10.6,033,0117,1711118716,16.569 42,0013,0017,0959.2,+10.7,033,0125,1711119016,16.555 40,0013,0017,0958.9,+10.6,035,0101,1711119316,16.717 40,0010,0013,0958.9,+10.5,035,0102,1711119616,16.731 40,0010,0013,0958.9,+10.5,034,0121,1711119916,16.536 37,0011,0015,0959.1,+10.5,034,0115,1711120216,16.531 40,0013,0017,0959.0,+10.2,035,0107,1711120516,16.51 45,0004,0006,0959.0,+10.3,035,0125,1711120816,16.517 40,0005,0007,0958.9,+09.7,038,0104,1711121416,16.647 40,0003,0005,0958.8,+09.8,037,0108,1711121716,16.649 40,0003,0005,0958.8,+09.7,039,0116,1711122016,16.844 42,0004,0006,0958.9,+09.5,039,0124,1711122316,16.648 21,0003,0005,0958.9,+09.5,038,0113,1711122616,16.635 40,0003,0005,0958.8,+09.3,041,0118,1711122916,16.642 23,0002,0003,0958.8,+09.6,039,0113,1711123216,16.612 45,0003,0005,0959.0,+09.5,040,0112,1711123516,16.636 37,0004,0006,0959.0,+09.2,040,0120,1711123816,16.803 45,0003,0005,0959.1,+09.2,041,0114,1711124116,16.81 40,0003,0005,0959.2,+09.1,041,0115,1711124416,16.597 42,0003,0005,0959.0,+09.0,042,0096,1711124716,16.707 42,0002,0003,0958.9,+08.9,042,0099,1711125016,16.748 40,0003,0005,0959.2,+08.8,042,0110,1711125316,16.762 40,0004,0006,0959.0,+08.7,043,0111,1711125616,16.741 45,0005,0007,0959.0,+08.6,042,0150,1711125916,16.756 40,0002,0003,0959.2,+08.4,043,0119,1711126216,16.735 40,0002,0003,0959.3,+08.4,043,0114,1711126516,16.722 25,0003,0005,0959.0,+08.2,043,0100,1711126816,16.729 40,0002,0003,0959.0,+08.1,043,0096,1711127116,16.717 23,0003,0005,0959.0,+07.9,044,0120,1711127416,16.702 42,0005,0007,0959.0,+08.0,044,0109,1711127716,16.69 21,0003,0005,0959.3,+07.8,045,0103,1711128016,16.678 45,0002,0003,0959.2,+07.7,044,0118,1711128316,16.77 45,0005,0007,0959.3,+07.7,044,0107,1711128616,16.855 45,0003,0005,0959.5,+07.8,044,0121,1711128916,16.854 42,0004,0006,0959.2,+07.5,045,0121,1711129216,16.83 23,0004,0006,0959.5,+07.4,045,0101,1711129816,16.835 37,0004,0006,0959.3,+07.3,045,0107,1711130116,16.822 37,0003,0005,0959.1,+07.2,045,0104,1711130416,16.809 45,0004,0006,0959.4,+07.1,046,0100,1711130716,16.816 42,0004,0006,0959.3,+07.0,046,0132,1711131016,16.824 42,0003,0005,0959.4,+06.8,046,0112,1711131316,16.81 42,0004,0006,0959.4,+06.7,046,0114,1711131616,16.797 42,0003,0005,0959.4,+06.7,046,0122,1711131916,16.886 47,0003,0005,0959.2,+06.7,046,0108,1711132216,16.948 45,0003,0005,0959.5,+06.7,046,0105,1711132516,16.942 42,0005,0007,0959.5,+06.6,046,0119,1711132816,16.942 42,0003,0005,0959.4,+06.6,047,0122,1711133116,16.93 37,0003,0005,0959.0,+06.4,047,0102,1711133416,16.951 42,0003,0005,0959.4,+06.2,048,0111,1711133716,16.913 40,0003,0005,0959.2,+06.1,048,0105,1711134016,16.909 40,0004,0006,0959.3,+06.1,049,0102,1711134316,16.917 28,0003,0005,0959.2,+06.0,049,0108,1711134616,16.903 40,0004,0006,0959.3,+05.8,050,0121,1711134916,16.91 37,0004,0006,0959.2,+05.5,051,0094,1711135216,16.897 40,0007,0010,0959.0,+05.2,052,0123,1711135516,16.999 40,0008,0011,0959.1,+05.7,051,0109,1711135817,17.048 37,0005,0007,0959.0,+05.4,052,0130,1711136117,17.057 42,0008,0011,0959.3,+05.4,051,0109,1711136417,17.042 35,0008,0011,0958.9,+05.6,050,0111,1711136717,17.057 42,0010,0013,0959.0,+05.3,051,0105,1711137017,17.036 45,0006,0008,0958.9,+05.3,051,0121,1711137317,17.039 33,0007,0010,0959.0,+05.3,051,0112,1711137617,17.037 42,0006,0008,0959.3,+05.1,051,0111,1711137917,17.025 40,0007,0010,0959.1,+05.3,051,0109,1711138217,17.023 37,0007,0010,0959.0,+05.0,052,0121,1711138517,17.03 40,0006,0008,0959.2,+04.8,053,0108,1711138817,17.017 42,0007,0010,0959.1,+04.6,054,0096,1711139117,17.128 42,0006,0008,0959.0,+04.5,054,0119,1711139417,17.168 47,0004,0006,0959.2,+04.5,054,0116,1711139717,17.155 47,0008,0011,0959.1,+04.6,053,0123,1711140017,17.162 42,0007,0010,0959.1,+04.7,053,0092,1711140317,17.14 42,0006,0008,0959.4,+05.0,051,0114,1711140617,17.155 47,0007,0010,0959.2,+04.8,052,0128,1711140917,17.133 47,0005,0007,0959.2,+04.6,052,0101,1711141217,17.129 40,0004,0006,0959.1,+04.6,052,0131,1711141517,17.156 40,0005,0007,0959.0,+04.4,053,0115,1711141817,17.123 45,0006,0008,0958.9,+04.2,054,0119,1711142117,17.14 45,0006,0008,0959.1,+04.1,055,0117,1711142417,17.117 33,0006,0008,0958.9,+04.1,054,0116,1711142717,17.227 45,0004,0006,0958.9,+04.5,052,0122,1711143017,17.267 42,0006,0008,0958.9,+04.4,053,0121,1711143317,17.274 45,0008,0011,0958.8,+04.3,053,0125,1711143617,17.281 45,0006,0008,0958.9,+04.1,054,0097,1711143917,17.269 45,0004,0006,0958.8,+04.0,054,0122,1711144217,17.255 42,0005,0007,0958.9,+04.2,054,0112,1711144517,17.235 40,0006,0008,0959.0,+04.2,053,0117,1711144817,17.238 35,0005,0007,0958.9,+04.4,052,0118,1711145117,17.256 33,0005,0007,0958.7,+04.3,052,0104,1711145417,17.243 45,0006,0008,0958.9,+04.0,053,0102,1711145717,17.23 40,0004,0006,0958.7,+04.0,053,0118,1711146017,17.237 42,0005,0007,0958.9,+04.2,053,0118,1711146317,17.319 45,0008,0011,0958.8,+03.8,054,0112,1711146617,17.395 45,0005,0007,0958.8,+04.0,053,0112,1711146917,17.394 42,0005,0007,0958.9,+04.0,053,0104,1711147217,17.383 35,0006,0008,0959.0,+04.1,053,0135,1711147517,17.39 49,0007,0010,0958.7,+04.3,052,0112,1711147817,17.375 45,0006,0008,0958.6,+04.2,052,0099,1711148117,17.363 40,0004,0006,0958.6,+04.2,053,0119,1711148417,17.369 42,0004,0006,0958.9,+04.1,053,0112,1711148717,17.376 45,0005,0007,0958.5,+03.9,053,0111,1711149017,17.363 40,0004,0006,0958.5,+03.7,054,0123,1711149317,17.37 33,0005,0007,0958.6,+03.6,054,0113,1711149617,17.359 35,0005,0007,0958.3,+03.5,055,0111,1711149917,17.459 42,0004,0006,0958.5,+03.7,054,0110,1711150217,17.508 42,0006,0008,0958.3,+03.5,055,0107,1711150517,17.514 40,0005,0007,0958.3,+03.8,053,0118,1711150817,17.5 37,0006,0008,0958.4,+03.9,053,0103,1711151117,17.508 45,0004,0006,0958.1,+03.8,053,0096,1711151417,17.494 37,0005,0007,0958.2,+03.5,054,0118,1711151717,17.481 37,0004,0006,0958.2,+03.3,056,0124,1711152017,17.488 42,0006,0008,0958.1,+03.6,054,0125,1711152317,17.503 42,0004,0006,0958.3,+03.6,054,0099,1711152617,17.482 40,0004,0006,0958.0,+03.6,054,0131,1711152917,17.489 42,0005,0007,0958.0,+03.6,053,0110,1711153217,17.454 37,0005,0007,0958.2,+03.4,055,0127,1711153517,17.566 33,0005,0007,0958.1,+03.4,054,0116,1711153817,17.607 40,0005,0007,0957.9,+03.4,055,0122,1711154117,17.622 45,0005,0007,0958.0,+03.4,055,0113,1711154417,17.628 42,0005,0007,0958.0,+03.2,055,0109,1711154717,17.615 40,0004,0006,0958.0,+03.2,055,0123,1711155017,17.643 42,0003,0005,0957.8,+03.2,056,0131,1711155317,17.621 35,0005,0007,0957.9,+03.4,054,0134,1711155617,17.608 40,0005,0007,0957.9,+03.1,055,0105,1711155917,17.595 40,0004,0006,0957.5,+03.1,055,0110,1711156217,17.61 45,0005,0007,0957.9,+03.3,054,0118,1711156517,17.589 45,0006,0008,0957.9,+03.3,055,0132,1711156817,17.596 42,0005,0007,0957.7,+03.3,054,0105,1711157117,17.678 45,0004,0006,0957.6,+03.4,054,0118,1711157417,17.726 47,0005,0007,0957.4,+03.4,054,0116,1711157717,17.753 45,0004,0006,0957.9,+03.6,052,0099,1711158017,17.74 37,0004,0006,0957.8,+03.6,052,0120,1711158317,17.726 33,0003,0005,0957.8,+03.2,054,0108,1711158617,17.742 37,0005,0007,0957.9,+03.4,053,0111,1711158917,17.72 42,0004,0006,0957.7,+03.5,052,0117,1711159217,17.727 42,0004,0006,0958.0,+03.2,054,0109,1711159517,17.714 42,0004,0006,0957.7,+03.3,052,0112,1711159817,17.701 42,0005,0007,0957.7,+03.2,052,0118,1711160117,17.708 40,0004,0006,0957.6,+03.0,053,0110,1711160417,17.723 40,0004,0006,0957.5,+03.1,053,0092,1711160717,17.798 40,0004,0006,0957.6,+03.0,053,0126,1711161017,17.883 40,0005,0007,0957.6,+03.2,052,0114,1711161317,17.854 37,0003,0005,0957.6,+03.0,053,0098,1711161617,17.861 42,0003,0005,0957.6,+03.1,052,0117,1711161917,17.857 42,0003,0005,0957.5,+03.1,053,0102,1711162217,17.854 40,0004,0006,0957.7,+03.1,052,0135,1711162517,17.841 42,0005,0007,0957.5,+03.1,052,0114,1711162817,17.848 45,0004,0006,0957.6,+03.1,052,0134,1711163117,17.835 47,0003,0005,0957.6,+03.2,051,0100,1711163417,17.822 40,0002,0003,0957.6,+03.1,051,0109,1711163717,17.829 37,0003,0005,0957.6,+02.9,053,0116,1711164017,17.837 42,0003,0005,0957.5,+02.9,053,0106,1711164317,17.918 40,0003,0005,0957.6,+02.8,052,0118,1711164617,17.987 45,0004,0006,0957.5,+02.9,052,0107,1711164917,17.982 42,0003,0005,0957.2,+03.0,051,0118,1711165217,17.981 37,0002,0003,0957.4,+03.1,051,0136,1711165517,17.968 40,0003,0005,0957.6,+02.9,053,0120,1711165817,17.955 42,0004,0006,0957.3,+02.6,053,0124,1711166117,17.97 37,0003,0005,0957.5,+03.1,051,0098,1711166417,17.968 40,0005,0007,0957.5,+03.1,051,0125,1711166717,17.955 40,0004,0006,0957.4,+03.1,049,0126,1711167017,17.963 45,0002,0003,0957.5,+03.0,050,0084,1711167317,17.95 37,0006,0008,0957.5,+03.1,049,0109,1711167617,17.956 40,0003,0005,0957.5,+03.2,049,0127,1711167918,18.039 45,0003,0005,0957.5,+03.2,049,0114,1711168218,18.11 42,0004,0006,0957.7,+03.1,050,0125,1711168518,18.084 42,0003,0005,0957.5,+03.2,049,0135,1711168818,18.103 40,0003,0005,0957.5,+03.2,048,0125,1711169118,18.089 40,0003,0005,0957.4,+03.3,048,0130,1711169418,18.096 45,0002,0003,0957.4,+03.3,048,0098,1711169718,18.083 42,0003,0005,0957.7,+03.5,047,0103,1711170020,20.798 47,0005,0007,0957.5,+03.5,048,0114,1711170318,18.077 42,0003,0005,0957.5,+03.7,046,0117,1711170618,18.084 45,0004,0006,0957.5,+03.9,046,0130,1711171218,18.086 40,0003,0005,0957.5,+04.2,044,0109,1711171518,18.141 40,0002,0003,0957.6,+04.2,045,0118,1711171818,18.229 45,0002,0003,0957.7,+04.3,045,0121,1711172118,18.224 45,0002,0003,0957.4,+04.4,044,0126,1711172418,18.223 40,0003,0005,0957.5,+04.4,044,0098,1711172718,18.22 47,0002,0003,0957.5,+04.6,045,0117,1711173018,18.207 47,0002,0003,0957.6,+04.9,042,0134,1711173318,18.203 42,0002,0003,0957.5,+05.1,042,0111,1711173618,18.191 42,0003,0005,0957.5,+05.2,043,0126,1711173918,18.206 42,0002,0003,0957.3,+05.5,041,0131,1711174218,18.184 47,0002,0003,0957.8,+05.8,040,0119,1711174518,18.191 49,0003,0005,0957.5,+06.1,038,0109,1711174818,18.178 40,0003,0005,0957.8,+06.3,039,0103,1711175118,18.281 45,0002,0003,0957.8,+06.5,038,0113,1711175418,18.329 42,0003,0005,0957.6,+06.9,037,0118,1711175718,18.336 40,0002,0003,0957.8,+07.3,037,0111,1711176018,18.341 37,0003,0005,0957.4,+07.5,036,0116,1711176318,18.331 40,0002,0003,0957.6,+07.8,035,0139,1711176618,18.303 35,0002,0003,0957.6,+08.1,035,0105,1711176918,18.28 45,0002,0003,0957.7,+08.4,035,0116,1711177218,18.304 45,0002,0003,0957.5,+08.8,034,0101,1711177518,18.295 40,0003,0005,0957.5,+09.1,033,0115,1711177818,18.282 45,0004,0006,0957.3,+09.4,033,0111,1711178118,18.269 42,0002,0003,0957.4,+09.8,032,0113,1711178418,18.284 37,0003,0005,0957.6,+10.3,030,0106,1711178718,18.366 47,0004,0006,0957.4,+10.5,029,0125,1711179018,18.405 47,0001,0002,0957.6,+11.1,029,0110,1711179318,18.407 35,0003,0005,0957.5,+11.1,031,0129,1711179618,18.399 40,0002,0003,0957.5,+11.5,029,0124,1711179918,18.387 49,0002,0003,0957.2,+12.0,026,0101,1711180218,18.392 40,0003,0005,0957.4,+12.0,028,0117,1711180518,18.379 47,0002,0003,0957.5,+12.5,027,0116,1711180818,18.374 42,0006,0008,0957.5,+12.9,026,0094,1711181118,18.347 42,0002,0003,0957.5,+13.0,026,0110,1711181418,18.36 35,0004,0006,0957.5,+13.5,026,0105,1711181718,18.355 28,0002,0003,0957.3,+13.6,026,0102,1711182018,18.334 47,0003,0005,0957.5,+13.7,026,0095,1711182318,18.436 37,0004,0006,0957.2,+13.8,026,0120,1711182618,18.483 47,0002,0003,0957.4,+13.9,027,0103,1711182918,18.646 47,0004,0006,0957.1,+13.7,030,0115,1711183218,18.457 42,0003,0005,0957.4,+14.4,028,0107,1711183518,18.464 35,0002,0003,0956.9,+14.2,028,0114,1711183818,18.479 42,0003,0005,0956.9,+14.5,026,0103,1711184118,18.466 42,0003,0005,0957.1,+14.1,026,0127,1711184418,18.445 47,0004,0006,0956.9,+14.9,026,0119,1711184718,18.432 33,0003,0005,0957.0,+14.7,026,0132,1711185018,18.447 45,0006,0008,0957.0,+14.4,029,0112,1711185318,18.426 37,0004,0006,0957.0,+14.6,026,0120,1711185618,18.441 42,0005,0007,0956.9,+14.9,031,0115,1711185918,18.523 23,0003,0005,0956.9,+14.9,026,0119,1711186218,18.565 23,0004,0006,0956.6,+15.2,025,0128,1711186518,18.56 42,0003,0005,0956.4,+14.7,025,0135,1711186818,18.558 37,0003,0005,0956.5,+15.2,024,0125,1711187118,18.546 35,0004,0006,0956.4,+15.0,025,0109,1711187418,18.552 45,0004,0006,0956.3,+15.1,024,0117,1711187718,18.541 40,0002,0003,0956.5,+15.1,025,0122,1711188018,18.5 37,0002,0003,0956.2,+15.6,025,0105,1711188318,18.514 40,0003,0005,0956.0,+15.4,025,0127,1711188918,18.507 47,0002,0003,0955.9,+15.9,024,0123,1711189218,18.495 40,0004,0006,0955.7,+15.5,025,0128,1711189518,18.585 42,0005,0007,0956.0,+16.0,026,0125,1711189818,18.611 40,0003,0005,0955.7,+16.1,023,0105,1711190118,18.604 42,0002,0003,0955.8,+15.5,022,0111,1711190418,18.624 47,0007,0010,0955.6,+16.4,023,0113,1711190718,18.629 42,0003,0005,0955.8,+16.3,023,0133,1711191018,18.596 45,0008,0011,0955.7,+16.2,023,0117,1711191318,18.602 35,0003,0005,0955.7,+16.2,026,0108,1711191618,18.59 25,0004,0006,0955.3,+15.6,024,0118,1711191918,18.576 37,0003,0005,0955.1,+15.6,025,0117,1711192218,18.583 25,0007,0010,0954.9,+17.0,023,0106,1711192518,18.582 42,0004,0006,0955.2,+16.3,023,0112,1711192818,18.558 37,0005,0007,0954.9,+16.7,026,0105,1711193118,18.64 37,0004,0006,0954.9,+16.4,024,0140,1711193418,18.71 42,0003,0005,0954.9,+16.2,022,0114,1711193718,18.697 40,0004,0006,0954.9,+16.2,025,0104,1711194018,18.684 40,0002,0003,0954.7,+16.6,022,0121,1711194318,18.691 45,0002,0003,0954.6,+16.9,022,0115,1711194618,18.678 37,0006,0008,0954.6,+16.9,022,0136,1711194918,18.665 40,0004,0006,0954.4,+16.4,024,0114,1711195218,18.673 18,0004,0006,0954.5,+16.8,024,0118,1711195518,18.642 23,0004,0006,0954.2,+17.2,020,0108,1711195818,18.636 47,0002,0003,0954.3,+17.5,021,0121,1711196118,18.652 35,0004,0006,0954.2,+17.1,024,0112,1711196418,18.621 42,0005,0007,0953.8,+16.9,024,0107,1711196718,18.734 37,0003,0005,0954.0,+17.0,022,0098,1711197018,18.794 37,0002,0003,0953.8,+17.0,021,0125,1711197318,18.759 45,0002,0003,0953.9,+17.0,021,0118,1711197618,18.765 45,0002,0003,0953.7,+17.2,021,0119,1711197918,18.752 42,0003,0005,0953.7,+17.7,021,0132,1711198218,18.747 40,0003,0005,0953.6,+17.9,021,0119,1711198518,18.754 37,0002,0003,0953.5,+17.7,020,0103,1711198818,18.733 45,0004,0006,0953.4,+17.1,021,0096,1711199118,18.719 42,0002,0003,0953.3,+18.4,017,0124,1711199418,18.693 25,0003,0005,0953.0,+18.0,019,0102,1711199718,18.713 25,0003,0005,0953.0,+18.0,018,0110,1711200018,18.701 42,0003,0005,0953.2,+17.8,021,0114,1711200318,18.785 40,0002,0003,0953.1,+18.2,019,0105,1711200618,18.83 47,0002,0003,0952.9,+17.6,018,0103,1711200918,18.838 45,0002,0003,0952.8,+17.0,019,0106,1711201218,18.995 45,0003,0005,0952.8,+17.2,019,0110,1711201518,18.811 28,0003,0005,0953.0,+17.0,020,0101,1711201818,18.818 42,0003,0005,0952.8,+18.2,020,0131,1711202118,18.805 45,0002,0003,0952.9,+17.5,021,0121,1711202418,18.976 40,0004,0006,0952.5,+18.5,019,0098,1711202718,18.82 45,0002,0003,0952.7,+18.5,018,0129,1711203018,18.788 45,0007,0010,0952.7,+18.7,018,0110,1711203318,18.773 47,0002,0003,0952.9,+18.0,019,0124,1711203618,18.767 28,0003,0005,0952.5,+18.1,018,0114,1711203918,18.862 42,0003,0005,0952.9,+16.8,022,0118,1711204218,18.889 28,0003,0005,0952.6,+17.3,020,0121,1711204518,18.888 47,0002,0003,0952.7,+17.4,021,0117,1711204818,18.888 47,0002,0003,0952.4,+17.7,019,0129,1711205118,18.897 28,0003,0005,0952.8,+17.2,021,0118,1711205418,18.884 49,0002,0003,0952.3,+17.0,019,0112,1711205718,18.891 42,0003,0005,0952.3,+17.0,019,0115,1711206018,18.87 47,0002,0003,0952.4,+16.8,019,0116,1711206318,18.857 47,0002,0003,0952.6,+16.6,019,0135,1711206618,18.834 45,0002,0003,0952.3,+16.4,020,0107,1711206918,18.831 42,0002,0003,0952.4,+16.6,018,0112,1711207218,18.838 45,0002,0003,0952.2,+16.4,019,0136,1711207518,18.92 49,0002,0003,0952.2,+16.3,019,0108,1711207818,18.966 47,0002,0003,0952.2,+16.4,018,0104,1711208118,18.973 30,0002,0003,0952.0,+15.6,022,0121,1711208418,18.96 30,0002,0003,0952.1,+16.1,019,0110,1711208718,18.954 42,0002,0003,0952.2,+15.4,022,0105,1711209319,19.108 49,0002,0003,0952.3,+15.0,023,0106,1711209919,19.096 49,0002,0003,0952.3,+15.0,022,0114,1711210219,19.09 49,0003,0005,0952.3,+14.7,023,0120,1711210519,19.079 42,0002,0003,0951.9,+14.5,024,0138,1711210818,18.895 45,0002,0003,0952.1,+14.4,022,0123,1711211119,19.168 45,0003,0005,0952.0,+14.2,025,0127,1711211419,19.045 42,0002,0003,0952.0,+14.1,024,0125,1711211719,19.041 47,0002,0003,0951.8,+13.3,027,0139,1711212319,19.2 30,0003,0005,0951.9,+13.2,029,0114,1711212619,19.012 49,0004,0006,0951.7,+12.8,030,0132,1711212919,19.179 49,0003,0005,0951.8,+12.9,031,0127,1711213219,19.184 45,0004,0006,0951.7,+12.8,030,0121,1711213819,19.154 30,0005,0007,0952.0,+12.7,029,0120,1711214418,18.974 42,0004,0006,0952.2,+12.7,030,0104,1711214719,19.247 30,0003,0005,0952.2,+12.6,030,0075,1711215019,19.132 45,0004,0006,0952.0,+12.4,031,0112,1711215319,19.111 49,0002,0003,0952.0,+12.2,031,0095,1711215619,19.126 49,0007,0010,0952.4,+12.3,032,0121,1711215919,19.089 47,0004,0006,0952.0,+12.0,033,0099,1711216219,19.092 49,0004,0006,0952.2,+11.9,033,0124,1711216819,19.267 52,0004,0006,0951.9,+11.6,033,0129,1711217119,19.073 49,0003,0005,0952.1,+11.8,032,0106,1711217419,19.081 49,0004,0006,0951.8,+11.7,034,0116,1711217719,19.067 33,0004,0006,0951.9,+11.5,033,0116,1711218019,19.073 33,0003,0005,0951.9,+11.5,033,0103,1711218319,19.156 33,0004,0006,0951.9,+11.4,033,0131,1711218619,19.205 42,0003,0005,0952.0,+11.1,034,0115,1711218919,19.212 33,0004,0006,0951.8,+11.0,034,0111,1711219219,19.198 47,0003,0005,0951.9,+11.0,034,0115,1711219519,19.205 47,0004,0006,0951.5,+10.6,035,0106,1711219819,19.192 30,0003,0005,0952.0,+10.5,034,0100,1711220119,19.179 49,0005,0007,0951.5,+10.7,034,0113,1711220419,19.174 42,0006,0008,0952.0,+10.5,035,0118,1711220719,19.183 47,0006,0008,0951.6,+10.4,036,0113,1711221019,19.17 47,0005,0007,0951.2,+10.1,037,0121,1711221319,19.329 28,0006,0008,0951.4,+10.1,038,0129,1711221619,19.154 47,0008,0011,0951.4,+10.0,039,0116,1711221919,19.245 33,0003,0005,0951.3,+10.7,037,0096,1711222219,19.315 47,0006,0008,0951.1,+10.1,039,0122,1711222519,19.275 47,0006,0008,0951.1,+10.1,039,0121,1711222819,19.281 28,0006,0008,0951.4,+10.2,039,0112,1711223119,19.287 45,0005,0007,0951.0,+09.7,041,0131,1711223419,19.283 49,0006,0008,0951.3,+09.9,040,0128,1711223719,19.269 45,0007,0010,0951.0,+09.8,041,0107,1711224019,19.269 42,0006,0008,0950.9,+09.7,041,0110,1711224319,19.435 42,0003,0005,0951.1,+09.2,043,0112,1711224619,19.244 28,0007,0010,0950.9,+09.6,041,0129,1711224919,19.259 40,0006,0008,0951.1,+09.9,040,0108,1711225219,19.264 49,0006,0008,0951.2,+09.9,040,0127,1711225519,19.341 49,0005,0007,0950.7,+09.7,041,0114,1711225819,19.398 45,0004,0006,0951.0,+09.4,041,0126,1711226119,19.384 49,0004,0006,0950.9,+09.6,041,0095,1711226419,19.351 28,0004,0006,0951.0,+09.8,040,0129,1711226719,19.369 47,0004,0006,0950.8,+09.9,040,0114,1711227019,19.377 45,0005,0007,0950.8,+10.1,038,0121,1711227319,19.364 49,0005,0007,0950.7,+09.5,041,0114,1711227619,19.37 49,0003,0005,0950.6,+09.6,041,0117,1711227919,19.359 49,0004,0006,0950.7,+09.7,040,0132,1711228219,19.344 49,0005,0007,0950.6,+09.9,039,0112,1711228519,19.331 45,0004,0006,0950.9,+10.0,039,0123,1711228819,19.338 49,0004,0006,0950.4,+09.5,040,0117,1711229119,19.449 47,0004,0006,0950.5,+09.8,040,0089,1711229419,19.489 45,0004,0006,0950.6,+10.0,039,0110,1711229719,19.476 47,0004,0006,0950.5,+09.8,039,0117,1711230019,19.449 47,0004,0006,0950.6,+10.1,038,0105,1711230319,19.47 52,0003,0005,0950.7,+10.0,038,0119,1711230619,19.457 52,0005,0007,0950.4,+09.8,039,0110,1711230919,19.452 47,0004,0006,0950.6,+10.1,038,0118,1711231219,19.419 52,0003,0005,0950.6,+10.3,037,0122,1711231519,19.438 47,0004,0006,0950.4,+10.1,038,0119,1711231819,19.415 30,0004,0006,0950.4,+10.1,038,0103,1711232119,19.602 49,0003,0005,0950.8,+10.0,038,0116,1711232419,19.598 49,0004,0006,0950.6,+10.0,038,0099,1711232719,19.522 28,0004,0006,0950.6,+09.5,040,0100,1711233019,19.578 35,0005,0007,0950.6,+09.6,038,0118,1711233319,19.557 47,0004,0006,0950.5,+09.7,038,0102,1711233619,19.564 52,0004,0006,0950.3,+09.8,038,0120,1711233919,19.551 47,0004,0006,0950.5,+09.6,039,0113,1711234219,19.537 52,0006,0008,0950.5,+09.6,039,0121,1711234519,19.545 52,0006,0008,0950.4,+09.7,038,0123,1711234819,19.533 49,0005,0007,0950.3,+09.2,040,0118,1711235119,19.54 47,0003,0005,0950.5,+09.6,038,0116,1711235419,19.704 52,0003,0005,0950.1,+09.6,040,0114,1711235719,19.532 52,0002,0003,0950.3,+09.9,037,0109,1711236019,19.519 52,0004,0006,0950.1,+09.7,038,0124,1711236319,19.775 49,0004,0006,0950.2,+09.6,039,0107,1711236619,19.649 49,0002,0003,0950.2,+09.4,039,0122,1711236919,19.637 49,0005,0007,0950.2,+09.5,039,0104,1711237219,19.651 49,0005,0007,0950.2,+09.3,039,0119,1711237519,19.649 33,0004,0006,0949.8,+09.6,040,0118,1711237819,19.637 33,0002,0003,0949.8,+09.6,039,0112,1711238119,19.623 49,0003,0005,0949.8,+09.8,039,0124,1711238419,19.638 30,0004,0006,0950.1,+09.6,039,0121,1711238719,19.618 37,0004,0006,0949.8,+09.7,038,0106,1711239019,19.604 49,0004,0006,0949.9,+09.6,039,0097,1711239319,19.611 49,0003,0005,0949.7,+09.9,037,0107,1711239619,19.618 47,0005,0007,0949.9,+09.5,040,0105,1711239919,19.71 45,0003,0005,0949.7,+09.7,039,0103,1711240219,19.747 45,0004,0006,0949.6,+09.8,038,0123,1711240519,19.754 47,0004,0006,0949.6,+09.6,040,0132,1711240819,19.741 52,0003,0005,0949.5,+09.8,039,0121,1711241119,19.748 45,0004,0006,0949.6,+09.9,038,0126,1711241419,19.735 37,0003,0005,0949.5,+10.0,039,0108,1711241719,19.722 30,0003,0005,0949.5,+10.0,038,0104,1711242019,19.729 33,0003,0005,0949.6,+09.8,039,0126,1711242319,19.692 37,0003,0005,0949.9,+09.9,039,0156,1711242619,19.703 49,0004,0006,0949.4,+10.0,038,0091,1711242919,19.889 45,0003,0005,0949.3,+10.0,039,0103,1711243219,19.705 52,0002,0003,0949.6,+09.9,039,0125,1711243519,19.78 52,0003,0005,0949.5,+09.3,043,0115,1711243819,19.826 45,0004,0006,0949.0,+09.6,041,0102,1711244419,19.841 49,0005,0007,0949.0,+09.9,039,0113,1711244719,19.826 52,0005,0007,0949.2,+10.0,040,0112,1711245019,19.813 30,0004,0006,0949.0,+10.3,039,0106,1711245319,19.822 47,0005,0007,0948.9,+10.3,040,0119,1711245619,19.798 49,0004,0006,0949.2,+10.3,038,0088,1711245919,19.814 47,0004,0006,0948.8,+10.6,037,0124,1711246519,19.79 28,0003,0005,0948.8,+10.6,038,0108,1711246819,19.952 42,0005,0007,0948.8,+10.6,037,0104,1711247120,20.043 42,0003,0005,0948.9,+10.5,038,0084,1711247419,19.904 40,0005,0007,0949.0,+10.5,038,0102,1711247719,19.893 47,0003,0005,0948.9,+10.6,037,0111,1711248019,19.918 33,0003,0005,0948.9,+10.2,040,0130,1711248319,19.906 47,0004,0006,0949.1,+10.3,039,0127,1711248619,19.912 47,0004,0006,0948.6,+10.1,039,0102,1711248920,20.071 42,0003,0005,0948.9,+10.2,039,0109,1711249219,19.886 45,0003,0005,0948.7,+10.1,039,0110,1711249519,19.893 33,0004,0006,0948.6,+10.1,039,0133,1711249819,19.888 35,0003,0005,0949.0,+09.9,040,0122,1711250119,19.903 45,0004,0006,0948.7,+10.0,039,0115,1711250419,19.877 45,0004,0006,0948.6,+10.1,039,0130,1711250719,19.966 47,0005,0007,0948.6,+10.1,040,0120,1711251020,20.035 33,0003,0005,0948.8,+10.2,039,0100,1711251320,20.014 47,0005,0007,0948.8,+10.1,039,0122,1711251619,19.989 35,0003,0005,0948.6,+10.0,039,0109,1711251920,20.007 35,0003,0005,0948.8,+10.0,039,0095,1711252220,20.015 37,0002,0003,0949.0,+09.9,040,0104,1711252520,20.001 47,0002,0003,0948.7,+09.8,039,0117,1711252819,19.988 49,0004,0006,0948.8,+09.5,041,0118,1711253119,19.983 47,0004,0006,0948.8,+09.4,040,0134,1711253419,19.992 45,0004,0006,0948.7,+09.3,042,0095,1711253719,19.969 47,0003,0005,0949.2,+09.2,043,0119,1711254019,19.949 33,0004,0006,0949.0,+09.0,042,0107,1711254320,20.048 47,0004,0006,0949.2,+09.3,042,0122,1711254620,20.108 42,0004,0006,0948.9,+09.5,041,0122,1711254920,20.087 49,0004,0006,0949.2,+09.6,042,0108,1711255220,20.102 47,0004,0006,0949.0,+09.8,041,0106,1711255520,20.089 30,0004,0006,0949.3,+09.7,042,0104,1711255820,20.096 33,0004,0006,0949.5,+10.1,040,0140,1711256120,20.091 45,0003,0005,0949.2,+10.0,040,0104,1711256420,20.069 35,0003,0005,0949.6,+09.9,041,0121,1711256720,20.093 47,0003,0005,0949.3,+09.9,041,0102,1711257020,20.073 45,0004,0006,0949.7,+09.9,041,0127,1711257320,20.051 52,0003,0005,0949.7,+09.9,042,0123,1711257620,20.036 52,0004,0006,0949.8,+10.0,041,0121,1711257920,20.141 52,0003,0005,0949.7,+09.9,042,0123,1711258220,20.371 35,0003,0005,0949.6,+09.5,043,0109,1711258520,20.196 35,0003,0005,0949.5,+09.4,043,0112,1711258820,20.183 45,0003,0005,0949.5,+09.6,043,0118,1711259120,20.17 47,0003,0005,0949.1,+10.0,042,0128,1711259420,20.197 49,0004,0006,0949.5,+10.5,042,0106,1711259720,20.184 49,0004,0006,0949.2,+10.7,040,0119,1711260020,20.171 30,0005,0007,0949.2,+11.1,040,0114,1711260320,20.158 42,0003,0005,0949.5,+11.4,039,0113,1711260620,20.165 54,0004,0006,0949.6,+11.5,039,0117,1711260920,20.152 52,0005,0007,0949.6,+11.7,039,0121,1711261220,20.138 42,0006,0008,0949.6,+12.0,039,0118,1711261520,20.405 28,0004,0006,0949.7,+12.1,038,0114,1711261820,20.289 45,0002,0003,0949.6,+12.5,037,0131,1711262420,20.289 33,0004,0006,0949.5,+12.9,037,0119,1711262720,20.271 47,0004,0006,0949.2,+13.2,037,0112,1711263020,20.254 47,0004,0006,0949.5,+13.3,036,0109,1711263320,20.27 45,0003,0005,0949.6,+13.7,035,0094,1711263620,20.239 47,0010,0013,0949.4,+13.9,035,0128,1711263920,20.256 30,0004,0006,0949.7,+14.0,035,0128,1711264220,20.243 42,0004,0006,0949.5,+14.1,035,0097,1711264520,20.232 47,0004,0006,0949.2,+14.3,037,0123,1711264820,20.217 47,0005,0007,0949.6,+14.5,035,0125,1711265120,20.329 30,0005,0007,0949.5,+14.9,034,0113,1711265420,20.386 47,0005,0007,0949.4,+15.1,034,0118,1711265720,20.381 30,0003,0005,0949.3,+15.4,034,0107,1711266023,23.871 42,0005,0007,0949.4,+15.5,032,0115,1711266320,20.348 49,0005,0007,0949.3,+15.5,033,0123,1711266620,20.335 45,0003,0005,0949.2,+15.8,032,0111,1711266920,20.32 42,0003,0005,0949.0,+15.9,031,0113,1711267220,20.328 47,0004,0006,0949.1,+16.0,032,0114,1711267520,20.314 52,0005,0007,0948.9,+16.4,031,0109,1711267820,20.293 49,0005,0007,0949.1,+16.2,033,0111,1711268120,20.308 47,0004,0006,0948.9,+16.6,031,0098,1711268420,20.295 45,0005,0007,0949.0,+16.4,032,0136,1711268720,20.379 47,0004,0006,0948.5,+16.9,031,0123,1711269020,20.624 47,0008,0011,0948.6,+17.0,030,0142,1711269320,20.431 42,0005,0007,0948.9,+17.4,031,0101,1711269620,20.417 49,0005,0007,0948.9,+17.2,030,0124,1711269920,20.404 40,0324,0437,0948.7,+17.5,030,0125,1711270220,20.411 45,0003,0005,0948.6,+17.3,029,0112,1711270520,20.399 37,0019,0026,0948.9,+17.2,029,0123,1711270820,20.385 40,0005,0007,0948.7,+17.2,029,0125,1711271120,20.372 33,0005,0007,0948.5,+17.6,030,0114,1711271420,20.381 25,0004,0006,0948.5,+17.3,029,0100,1711271720,20.367 28,0004,0006,0948.2,+17.2,033,0114,1711272020,20.36 42,0003,0005,0948.2,+18.0,028,0148,1711272320,20.456 23,0002,0003,0948.1,+17.6,028,0094,1711272620,20.512 45,0004,0006,0948.4,+18.1,027,0117,1711272920,20.491 28,0006,0008,0948.0,+17.9,028,0125,1711273220,20.661 30,0003,0005,0947.7,+18.2,027,0105,1711273520,20.488 28,0004,0006,0948.1,+18.0,028,0112,1711273820,20.492 40,0004,0006,0948.0,+18.4,028,0117,1711274120,20.487 42,0005,0007,0947.9,+18.3,028,0114,1711274420,20.466 23,0004,0006,0947.9,+18.1,028,0114,1711274720,20.453 40,0004,0006,0947.7,+17.8,028,0113,1711275020,20.477 25,0004,0006,0947.6,+17.7,027,0118,1711275320,20.446 47,0003,0005,0947.9,+18.6,026,0102,1711275620,20.433 37,0003,0005,0947.6,+18.5,027,0111,1711275920,20.517 25,0002,0003,0947.5,+18.5,026,0112,1711276220,20.565 45,0005,0007,0947.6,+19.0,027,0114,1711276520,20.572 40,0003,0005,0947.4,+18.6,026,0107,1711276820,20.559 30,0004,0006,0947.2,+18.5,026,0099,1711277120,20.555 37,0003,0005,0947.2,+18.6,028,0123,1711277420,20.534 37,0005,0007,0947.4,+18.8,027,0113,1711277720,20.548 40,0003,0005,0947.1,+19.1,027,0117,1711278020,20.527 37,0004,0006,0947.1,+19.3,028,0108,1711278320,20.499 42,0004,0006,0946.9,+19.0,026,0128,1711278620,20.52 33,0004,0006,0947.2,+19.2,027,0102,1711278920,20.491 42,0003,0005,0946.7,+19.1,026,0119,1711279220,20.525 42,0003,0005,0946.7,+19.9,026,0103,1711279520,20.606 40,0003,0005,0946.9,+19.3,025,0111,1711279820,20.656 37,0003,0005,0947.1,+19.8,025,0122,1711280120,20.663 28,0003,0005,0947.1,+19.8,025,0118,1711280420,20.622 37,0003,0005,0946.7,+19.9,025,0117,1711280720,20.629 40,0004,0006,0946.9,+19.0,028,0115,1711281020,20.623 28,0004,0006,0946.9,+19.4,026,0106,1711281320,20.602 25,0005,0007,0946.6,+19.6,025,0095,1711281620,20.609 37,0004,0006,0946.6,+19.7,025,0113,1711281920,20.596 42,0003,0005,0946.7,+19.7,024,0114,1711282220,20.583 35,0004,0006,0946.8,+20.0,023,0099,1711282520,20.598 45,0004,0006,0946.6,+20.0,023,0106,1711282820,20.557 33,0003,0005,0946.4,+20.2,023,0105,1711283120,20.68 37,0004,0006,0946.3,+19.9,025,0115,1711283420,20.732 42,0004,0006,0946.4,+20.3,022,0121,1711283720,20.717 25,0004,0006,0946.3,+19.8,024,0118,1711284020,20.706 33,0006,0008,0946.1,+19.7,025,0103,1711284320,20.691 45,0004,0006,0946.2,+20.0,023,0109,1711284620,20.686 40,0003,0005,0946.3,+19.5,025,0111,1711284920,20.684 21,0002,0003,0946.0,+19.5,023,0135,1711285220,20.671 33,0003,0005,0946.0,+20.1,023,0126,1711285820,20.666 45,0003,0005,0945.8,+20.4,023,0107,1711286120,20.672 47,0003,0005,0945.8,+20.8,023,0119,1711286420,20.639 42,0003,0005,0945.6,+19.9,024,0125,1711286720,20.723 40,0003,0005,0945.5,+20.2,023,0117,1711287020,20.791 45,0003,0005,0945.5,+20.0,023,0135,1711287320,20.778 45,0006,0008,0945.1,+19.7,023,0102,1711287620,20.784 25,0003,0005,0945.3,+19.2,024,0143,1711287920,20.771 40,0003,0005,0945.3,+19.0,025,0115,1711288220,20.76 40,0004,0006,0944.9,+19.6,024,0103,1711288520,20.766 42,0004,0006,0945.1,+19.3,025,0101,1711288820,20.752 47,0002,0003,0945.3,+19.0,025,0117,1711289120,20.739 49,0003,0005,0945.1,+18.9,025,0116,1711289420,20.726 45,0002,0003,0945.2,+18.7,025,0108,1711289720,20.712 47,0003,0005,0945.2,+18.9,025,0120,1711290020,20.699 45,0003,0005,0945.2,+18.8,025,0136,1711290320,20.768 40,0006,0008,0945.0,+18.4,026,0107,1711290620,20.865 37,0002,0003,0945.0,+18.4,025,0114,1711290920,20.82 45,0004,0006,0945.2,+18.2,026,0122,1711291220,20.824 28,0003,0005,0945.1,+18.1,026,0109,1711291520,20.838 28,0004,0006,0945.1,+18.2,027,0126,1711291820,20.817 47,0003,0005,0945.1,+18.2,026,0142,1711292120,20.812 49,0002,0003,0944.5,+18.3,026,0115,1711292420,20.79 40,0003,0005,0944.8,+18.3,027,0120,1711292720,20.806 25,0003,0005,0944.7,+18.3,026,0103,1711293020,20.793 47,0009,0012,0945.2,+16.4,039,0119,1711293320,20.773 45,0011,0015,0945.4,+15.0,045,0094,1711293620,20.958 25,0009,0012,0945.3,+14.2,047,0118,1711293921,21.042 40,0010,0013,0945.5,+13.6,048,0105,1711294220,20.916 33,0010,0013,0945.4,+13.4,050,0116,1711294520,20.917 37,0008,0011,0945.4,+13.1,050,0114,1711294820,20.9 37,0011,0015,0945.2,+12.4,051,0117,1711295120,20.915 25,0006,0008,0945.3,+11.7,052,0101,1711295720,20.881 45,0005,0007,0945.4,+11.6,053,0131,1711296020,20.868 42,0004,0006,0945.4,+11.5,053,0117,1711296320,20.856 42,0005,0007,0945.6,+11.4,054,0099,1711296620,20.862 25,0005,0007,0945.9,+11.1,055,0111,1711296920,20.841 37,0006,0008,0945.8,+10.6,056,0105,1711297220,20.835 28,0009,0012,0945.9,+10.3,057,0118,1711297520,20.941 37,0009,0012,0945.9,+10.2,057,0111,1711297820,20.985 42,0007,0010,0946.1,+09.8,058,0118,1711298120,20.992 47,0006,0008,0946.2,+09.6,058,0107,1711298420,20.987 40,0006,0008,0946.1,+09.5,058,0138,1711298720,20.986 47,0006,0008,0946.2,+09.3,058,0120,1711299020,20.961 45,0010,0013,0946.6,+09.1,059,0120,1711299320,20.959 25,0010,0013,0946.7,+08.9,060,0115,1711299620,20.974 33,0015,0021,0946.6,+08.7,060,0116,1711299920,20.953 30,0006,0008,0947.1,+08.6,060,0104,1711300220,20.94 40,0005,0007,0947.6,+08.5,059,0099,1711300520,20.947 37,0006,0008,0947.5,+08.4,060,0112,1711300820,20.934 35,0005,0007,0947.6,+07.9,065,0109,1711301121,21.046 30,0003,0005,0947.7,+07.1,071,0129,1711301421,21.084 30,0005,0007,0947.7,+06.7,074,0113,1711301721,21.079 42,0006,0008,0947.1,+06.4,075,0099,1711302021,21.078 37,0005,0007,0947.1,+06.4,076,0111,1711302321,21.039 42,0004,0006,0947.9,+06.3,075,0116,1711302621,21.072 47,0003,0005,0947.9,+06.1,076,0131,1711302921,21.059 25,0003,0005,0948.2,+06.1,076,0143,1711303221,21.067 40,0002,0003,0948.0,+06.0,075,0119,1711303521,21.052 37,0003,0005,0947.7,+05.8,078,0109,1711303821,21.039 45,0003,0005,0947.8,+05.8,078,0117,1711304121,21.046 28,0004,0006,0948.1,+05.8,076,0118,1711304421,21.046 25,0003,0005,0948.3,+05.7,077,0116,1711304721,21.137 28,0002,0003,0948.0,+05.6,076,0112,1711305021,21.187 42,0002,0003,0948.0,+05.4,078,0121,1711305321,21.209 37,0006,0008,0947.9,+05.4,077,0125,1711305621,21.195 28,0002,0003,0947.8,+05.5,078,0100,1711305921,21.183 47,0001,0002,0947.9,+05.5,077,0120,1711306221,21.173 47,0002,0003,0948.0,+06.0,076,0121,1711306521,21.161 47,0003,0005,0948.4,+06.2,073,0120,1711306821,21.175 49,0002,0003,0948.4,+06.0,076,0129,1711307121,21.154 42,0002,0003,0948.2,+05.8,076,0103,1711307421,21.149 25,0002,0003,0947.9,+05.8,077,0119,1711307721,21.131 47,0002,0003,0947.8,+05.8,081,0120,1711308021,21.155 28,0003,0005,0947.6,+05.8,080,0126,1711308321,21.239 25,0002,0003,0947.1,+05.6,081,0106,1711308621,21.288 25,0002,0003,0947.3,+05.6,082,0133,1711308921,21.295 42,0004,0006,0947.1,+05.5,082,0112,1711309221,21.289 25,0003,0005,0947.1,+05.6,081,0132,1711309521,21.289 25,0002,0003,0947.1,+05.6,082,0131,1711309821,21.275 45,0002,0003,0947.0,+05.5,083,0111,1711310121,21.283 37,0002,0003,0947.2,+05.5,084,0132,1711310421,21.271 25,0002,0003,0947.2,+05.5,084,0134,1711310721,21.242 23,0002,0003,0946.8,+05.6,083,0114,1711311021,21.263 40,0002,0003,0946.7,+05.4,083,0128,1711311321,21.238 40,0002,0003,0946.7,+05.5,084,0136,1711311621,21.257 25,0002,0003,0946.6,+05.6,083,0124,1711311921,21.343 42,0001,0002,0946.8,+05.5,084,0106,1711312221,21.42 42,0002,0003,0946.4,+05.5,084,0122,1711312521,21.396 47,0002,0003,0946.4,+05.5,084,0124,1711312821,21.391 45,0001,0002,0946.6,+05.6,083,0129,1711313121,21.379 28,0003,0005,0946.3,+05.5,084,0110,1711313421,21.385 28,0002,0003,0946.4,+05.4,084,0118,1711313721,21.364 47,0002,0003,0946.0,+05.5,084,0134,1711314021,21.379 28,0002,0003,0946.1,+05.3,084,0114,1711314321,21.378 28,0002,0003,0946.2,+05.3,084,0107,1711314621,21.364 47,0001,0002,0946.1,+05.6,084,0111,1711314921,21.352 47,0002,0003,0946.1,+05.5,084,0109,1711315221,21.367 45,0001,0002,0945.5,+05.5,084,0117,1711315521,21.443 33,0002,0003,0945.7,+05.5,084,0110,1711315821,21.51 45,0002,0003,0945.4,+05.5,083,0107,1711316121,21.498 47,0002,0003,0945.4,+05.5,084,0128,1711316421,21.484 47,0001,0002,0945.4,+05.5,084,0107,1711316721,21.474 47,0001,0002,0945.3,+05.4,084,0112,1711317021,21.461 47,0003,0005,0945.4,+05.5,083,0109,1711317321,21.472 35,0002,0003,0945.3,+05.4,083,0111,1711317621,21.471 45,0002,0003,0945.5,+05.4,083,0108,1711317921,21.478 45,0004,0006,0945.0,+05.4,083,0101,1711318221,21.465 47,0001,0002,0944.9,+05.4,084,0106,1711318521,21.46 45,0001,0002,0945.0,+05.5,083,0126,1711318821,21.444 47,0002,0003,0945.2,+05.4,083,0102,1711319121,21.565 35,0002,0003,0944.8,+05.5,080,0106,1711319421,21.616 47,0001,0002,0944.9,+05.8,078,0097,1711319721,21.615 47,0003,0005,0945.1,+05.8,076,0131,1711320021,21.603 47,0002,0003,0945.0,+05.7,080,0108,1711320321,21.589 47,0002,0003,0944.8,+05.7,076,0121,1711320621,21.596 49,0002,0003,0944.7,+05.6,079,0102,1711320921,21.583 23,0002,0003,0944.9,+05.6,078,0117,1711321221,21.598 45,0004,0006,0944.6,+05.3,081,0090,1711321521,21.579 45,0002,0003,0944.9,+05.2,082,0126,1711321821,21.564 21,0003,0005,0944.4,+05.2,082,0113,1711322121,21.572 23,0004,0006,0944.5,+05.1,084,0105,1711322421,21.577 42,0004,0006,0945.0,+04.9,085,0112,1711322721,21.662 45,0004,0006,0944.8,+04.7,086,0114,1711323021,21.707 25,0040,0054,0944.8,+04.3,088,0113,1711323321,21.714 47,0002,0003,0945.0,+04.0,088,0132,1711323621,21.729 42,0003,0005,0945.0,+03.9,087,0137,1711323921,21.708 21,0003,0005,0945.0,+03.9,088,0137,1711324221,21.696 33,0003,0005,0945.3,+03.9,088,0132,1711324821,21.717 30,0003,0005,0944.9,+03.8,088,0157,1711325421,21.683 35,0002,0003,0945.1,+03.8,087,0148,1711326321,21.781 35,0001,0002,0945.1,+03.7,088,0148,1711326921,21.813 35,0001,0002,0945.0,+03.7,087,0125,1711327221,21.82 30,0001,0002,0944.8,+03.7,086,0128,1711328121,21.82 35,0001,0002,0945.1,+03.8,086,0131,1711328421,21.809 33,0001,0002,0945.1,+03.6,085,0117,1711328721,21.822 35,0000,0001,0945.0,+03.4,083,0138,1711329021,21.809 37,0000,0001,0945.0,+03.3,083,0138,1711329321,21.79 37,0000,0001,0945.0,+03.2,083,0135,1711329621,21.795 37,0000,0001,0945.1,+03.1,083,0106,1711330221,21.945 35,0000,0001,0944.9,+03.2,084,0138,1711330521,21.931 37,0001,0002,0944.8,+03.2,084,0120,1711331121,21.946 42,0001,0002,0944.6,+03.2,084,0124,1711331421,21.932 35,0001,0002,0944.7,+03.2,085,0122,1711331721,21.948 35,0000,0001,0944.8,+03.2,085,0130,1711332021,21.928 37,0001,0002,0944.7,+03.2,085,0113,1711332321,21.933 42,0001,0002,0945.0,+03.3,085,0138,1711332621,21.92 40,0001,0002,0944.9,+03.3,084,0120,1711332921,21.907 40,0001,0002,0944.9,+03.3,085,0149,1711333221,21.914 37,0001,0002,0945.0,+03.4,085,0118,1711333521,21.998 40,0002,0003,0945.2,+03.3,085,0144,1711333822,22.08 45,0001,0002,0945.1,+03.1,086,0120,1711334122,22.052 37,0002,0003,0945.2,+03.1,085,0128,1711334722,22.046 37,0004,0006,0945.1,+03.0,085,0130,1711335022,22.022 37,0002,0003,0945.2,+03.1,085,0119,1711335322,22.039 37,0004,0006,0944.9,+03.0,085,0111,1711335622,22.028 35,0003,0005,0945.1,+02.9,085,0133,1711335922,22.033 40,0005,0007,0945.0,+02.9,084,0145,1711336222,22.04 37,0003,0005,0944.8,+02.9,083,0143,1711336522,22.027 35,0003,0005,0945.0,+02.9,083,0147,1711336822,22.015 37,0004,0006,0945.0,+02.8,083,0120,1711337122,22.118 33,0004,0006,0944.9,+02.9,082,0128,1711337422,22.186 35,0003,0005,0944.8,+02.9,082,0110,1711337722,22.173 42,0004,0006,0945.1,+02.9,082,0126,1711338022,22.18 35,0006,0008,0945.3,+02.9,082,0114,1711338322,22.175 40,0004,0006,0945.0,+02.9,080,0120,1711338622,22.148 40,0004,0006,0945.5,+02.9,081,0128,1711338922,22.161 35,0006,0008,0945.5,+02.9,081,0117,1711339522,22.154 42,0006,0008,0945.5,+02.9,082,0129,1711339822,22.149 37,0005,0007,0945.6,+02.9,080,0118,1711340122,22.129 37,0004,0006,0945.7,+03.0,079,0099,1711340422,22.115 40,0004,0006,0945.5,+02.9,079,0113,1711340722,22.221 37,0004,0006,0945.6,+03.0,078,0121,1711341022,22.308 45,0006,0008,0946.2,+02.9,078,0123,1711341322,22.303 33,0009,0012,0946.1,+02.9,080,0118,1711341622,22.302 40,0006,0008,0946.0,+03.0,076,0101,1711341922,22.29 45,0007,0010,0946.1,+03.0,077,0096,1711342222,22.283 35,0005,0007,0946.2,+02.9,077,0101,1711342522,22.282 49,0004,0006,0946.4,+02.9,077,0118,1711342822,22.27 45,0005,0007,0946.4,+03.0,076,0121,1711343122,22.276 35,0004,0006,0946.4,+03.0,076,0116,1711343422,22.265 28,0005,0007,0946.5,+03.0,075,0110,1711343722,22.27 33,0008,0011,0946.5,+03.0,077,0115,1711344022,22.257 37,0005,0007,0946.8,+03.0,075,0122,1711344322,22.361 40,0007,0010,0946.6,+03.1,075,0125,1711344622,22.408 47,0005,0007,0946.6,+03.1,073,0132,1711344922,22.395 37,0005,0007,0946.4,+03.2,072,0114,1711345222,22.41 45,0005,0007,0946.3,+03.1,072,0130,1711345522,22.417 35,0006,0008,0946.7,+03.2,070,0117,1711345822,22.396 42,0005,0007,0946.9,+03.2,071,0112,1711346122,22.405 37,0003,0005,0946.7,+03.3,070,0121,1711346422,22.39 30,0004,0006,0947.0,+03.2,072,0116,1711346722,22.376 33,0004,0006,0946.7,+03.3,072,0091,1711347022,22.386 33,0004,0006,0946.8,+03.3,071,0116,1711347322,22.37 35,0004,0006,0947.1,+03.4,070,0131,1711347622,22.357 40,0003,0005,0947.4,+03.4,070,0119,1711347922,22.47 42,0004,0006,0947.1,+03.5,068,0128,1711348522,22.515 35,0005,0007,0947.2,+03.6,069,0093,1711348822,22.523 42,0006,0008,0947.4,+03.8,069,0122,1711349122,22.528 35,0004,0006,0947.4,+04.0,067,0112,1711349422,22.495 40,0003,0005,0947.8,+04.3,063,0107,1711350022,22.509 40,0006,0008,0947.5,+04.3,064,0100,1711350322,22.496 25,0004,0006,0947.6,+04.2,067,0115,1711350622,22.503 23,0003,0005,0947.9,+04.1,066,0100,1711350922,22.49 42,0004,0006,0948.0,+04.1,066,0103,1711351222,22.479 42,0004,0006,0948.1,+04.2,067,0117,1711351522,22.589 30,0004,0006,0947.7,+04.4,066,0108,1711351822,22.646 45,0003,0005,0948.2,+04.5,064,0109,1711352122,22.661 47,0004,0006,0947.9,+04.5,064,0100,1711352422,22.64 23,0003,0005,0948.0,+04.6,064,0117,1711352722,22.647 45,0004,0006,0948.0,+04.7,065,0105,1711353022,22.611 28,0003,0005,0947.9,+04.8,065,0120,1711353322,22.634 25,0003,0005,0948.0,+05.0,063,0118,1711353622,22.604 28,0005,0007,0948.1,+05.1,063,0104,1711353922,22.596 40,0004,0006,0948.0,+05.1,063,0109,1711354222,22.605 25,0003,0005,0948.2,+05.1,064,0101,1711354522,22.601 42,0003,0005,0948.1,+05.2,062,0105,1711354822,22.602 21,0005,0007,0947.9,+05.4,058,0131,1711355122,22.694 40,0004,0006,0948.3,+06.1,058,0097,1711355422,22.746 35,0002,0003,0948.0,+06.2,058,0125,1711355722,22.735 35,0003,0005,0948.1,+07.1,056,0129,1711356022,22.736 47,0003,0005,0948.1,+07.0,055,0127,1711356322,22.708 30,0002,0003,0948.1,+06.6,054,0100,1711356622,22.72 35,0003,0005,0948.1,+06.8,053,0100,1711356922,22.718 18,0002,0003,0948.4,+06.6,060,0097,1711357222,22.701 42,0003,0005,0948.1,+06.4,057,0115,1711357522,22.711 33,0002,0003,0948.0,+07.1,054,0086,1711357822,22.684 35,0003,0005,0948.1,+06.8,055,0128,1711358122,22.679 45,0002,0003,0948.2,+06.6,057,0109,1711358722,22.775 25,0002,0003,0948.3,+07.2,055,0134,1711359022,22.825 45,0003,0005,0948.3,+06.7,055,0097,1711359322,22.817 37,0002,0003,0948.5,+06.6,054,0087,1711359622,22.817 37,0002,0003,0948.5,+07.0,053,0115,1711359922,22.807 28,0003,0005,0948.7,+06.7,054,0108,1711360222,22.817 40,0001,0002,0948.4,+06.9,054,0149,1711360522,22.819 37,0001,0002,0948.4,+07.1,051,0109,1711360822,22.799 45,0003,0005,0948.3,+07.3,049,0095,1711361122,22.799 21,0003,0005,0948.4,+07.7,049,0124,1711361422,22.791 23,0001,0002,0948.3,+07.5,049,0122,1711361722,22.788 45,0001,0002,0948.5,+08.2,047,0113,1711362022,22.796 28,0001,0002,0948.3,+08.0,045,0106,1711362322,22.866 18,0002,0003,0948.6,+08.5,050,0108,1711362622,22.93 40,0001,0002,0948.4,+07.6,044,0125,1711363222,22.923 47,0001,0002,0948.4,+08.0,044,0128,1711363522,22.903 40,0001,0002,0948.2,+07.9,043,0113,1711363822,22.905 28,0001,0002,0948.3,+07.7,042,0104,1711364122,22.915 42,0001,0002,0948.5,+08.1,041,0112,1711364422,22.904 23,0001,0002,0948.7,+08.4,041,0127,1711364722,22.892 35,0002,0003,0948.4,+08.3,042,0119,1711365022,22.879 25,0001,0002,0948.3,+08.5,044,0108,1711365322,22.883 28,0001,0002,0948.5,+09.2,042,0119,1711365622,22.887 35,0001,0002,0948.4,+09.2,039,0102,1711365922,22.967 30,0001,0002,0948.7,+08.9,040,0117,1711366223,23.024 21,0002,0003,0948.4,+09.3,041,0124,1711366523,23.047 35,0002,0003,0948.3,+10.2,041,0123,1711366823,23.002 42,0002,0003,0948.4,+09.5,040,0123,1711367122,22.997 47,0002,0003,0948.6,+09.3,042,0115,1711367423,23.015 54,0003,0005,0948.4,+09.2,040,0095,1711367722,22.982 16,0001,0002,0948.4,+09.3,040,0101,1711368022,22.985 45,0002,0003,0948.6,+09.4,043,0121,1711368323,23 35,0001,0002,0948.7,+08.7,041,0104,1711368623,23.161 28,0002,0003,0948.5,+08.5,039,0121,1711369523,23.061 28,0001,0002,0949.0,+09.6,038,0096,1711370123,23.106 47,0002,0003,0948.7,+09.7,036,0100,1711370723,23.082 35,0001,0002,0948.6,+09.3,037,0111,1711371023,23.094 25,0002,0003,0948.6,+09.3,036,0118,1711371323,23.094 33,0002,0003,0948.7,+09.4,036,0113,1711371623,23.073 13,0002,0003,0948.8,+09.8,036,0118,1711371923,23.072 18,0001,0002,0948.7,+10.0,036,0110,1711372523,23.058 49,0001,0002,0948.9,+09.3,036,0117,1711372823,23.055 28,0002,0003,0948.6,+08.9,038,0098,1711373123,23.144 28,0001,0002,0949.0,+08.7,040,0110,1711373423,23.2 45,0002,0003,0948.9,+08.7,040,0107,1711373723,23.197 33,0002,0003,0949.3,+08.1,038,0117,1711374023,23.197 47,0001,0002,0949.2,+08.7,036,0112,1711374323,23.181 37,0002,0003,0949.3,+09.2,035,0112,1711374623,23.173 35,0002,0003,0949.0,+08.7,035,0104,1711375223,23.164 25,0001,0002,0949.1,+08.3,039,0127,1711375523,23.155 33,0001,0002,0949.3,+08.1,038,0130,1711375823,23.157 35,0002,0003,0949.4,+08.0,038,0121,1711376123,23.142 42,0002,0003,0949.4,+07.8,041,0112,1711376423,23.169 49,0001,0002,0949.3,+08.0,037,0124,1711376723,23.246 40,0004,0006,0949.7,+08.4,037,0121,1711377023,23.281 23,0001,0002,0949.7,+08.7,037,0118,1711377323,23.286 23,0004,0006,0949.6,+09.1,036,0113,1711378223,23.458 47,0002,0003,0949.4,+08.8,037,0120,1711378523,23.271 35,0001,0002,0949.7,+08.4,038,0105,1711378823,23.442 37,0002,0003,0949.8,+08.4,037,0128,1711379123,23.25 23,0002,0003,0949.7,+08.3,039,0120,1711379423,23.429 25,0001,0002,0949.9,+08.4,035,0115,1711379723,23.232 25,0001,0002,0949.7,+08.2,036,0101,1711380023,23.271 47,0002,0003,0949.9,+08.0,035,0122,1711380323,23.336 45,0002,0003,0950.0,+08.1,036,0106,1711380623,23.383 13,0002,0003,0950.2,+08.1,037,0104,1711381523,23.376 25,0002,0003,0950.2,+07.1,043,0103,1711382423,23.361 35,0003,0005,0950.3,+07.6,039,0115,1711382723,23.356 47,0002,0003,0950.2,+07.5,039,0109,1711383023,23.353 49,0002,0003,0949.9,+07.4,041,0113,1711383323,23.336 18,0002,0003,0950.1,+07.0,042,0114,1711383623,23.344 42,0002,0003,0950.2,+07.0,043,0120,1711383923,23.43 47,0001,0002,0950.2,+07.1,042,0110,1711384223,23.472 42,0001,0002,0950.4,+07.0,041,0116,1711384523,23.485 45,0002,0003,0950.3,+07.0,042,0105,1711384823,23.473 47,0003,0005,0950.6,+06.7,044,0120,1711385123,23.477 49,0002,0003,0950.6,+06.8,043,0094,1711385423,23.472 45,0001,0002,0951.0,+06.6,044,0112,1711385723,23.474 47,0003,0005,0950.6,+06.6,044,0109,1711386023,23.46 40,0001,0002,0951.1,+06.4,045,0096,1711386323,23.459 18,0002,0003,0951.2,+06.4,045,0119,1711386623,23.452 47,0002,0003,0950.9,+06.6,044,0125,1711386923,23.439 47,0003,0005,0951.2,+06.4,045,0102,1711387223,23.439 18,0002,0003,0951.1,+06.4,044,0113,1711387523,23.546 42,0002,0003,0951.2,+06.5,044,0117,1711387823,23.593 47,0003,0005,0951.5,+06.2,045,0118,1711388123,23.563 47,0002,0003,0951.3,+06.1,045,0123,1711388423,23.578 23,0001,0002,0951.5,+06.1,045,0122,1711388723,23.566 21,0003,0005,0951.7,+05.9,046,0097,1711389023,23.58 21,0002,0003,0951.9,+05.9,045,0127,1711389323,23.574 25,0002,0003,0951.8,+06.0,045,0120,1711389623,23.582 52,0002,0003,0951.7,+05.9,045,0097,1711389923,23.57 28,0002,0003,0951.8,+05.8,046,0121,1711390223,23.563 45,0002,0003,0951.8,+05.8,047,0114,1711390523,23.559 40,0001,0002,0952.1,+05.7,047,0122,1711390823,23.546 18,0001,0002,0952.1,+05.7,047,0110,1711391123,23.64 49,0002,0003,0951.7,+05.5,048,0115,1711391423,23.696 49,0001,0002,0952.0,+05.5,048,0116,1711391723,23.699 23,0001,0002,0951.8,+05.5,048,0108,1711392023,23.689 45,0001,0002,0952.1,+05.4,049,0106,1711392323,23.702 47,0001,0002,0952.0,+05.3,049,0113,1711392623,23.68 18,0002,0003,0952.4,+05.2,050,0117,1711392923,23.685 21,0003,0005,0952.0,+05.0,050,0107,1711393223,23.676 21,0002,0003,0952.4,+05.1,051,0115,1711393523,23.678 42,0002,0003,0952.2,+05.0,050,0118,1711393823,23.681 40,0002,0003,0952.5,+05.1,050,0113,1711394123,23.664 28,0002,0003,0952.6,+05.1,050,0111,1711394423,23.644 47,0002,0003,0952.5,+05.1,050,0110,1711394723,23.743 23,0001,0002,0952.6,+05.1,050,0123,1711395023,23.796 49,0002,0003,0952.5,+05.1,051,0129,1711395323,23.801 23,0002,0003,0952.6,+05.2,051,0133,1711395623,23.785 21,0002,0003,0952.5,+05.1,051,0100,1711395923,23.802 21,0002,0003,0952.4,+05.1,052,0113,1711396223,23.772 23,0002,0003,0952.6,+05.2,051,0117,1711396523,23.779 23,0002,0003,0952.6,+05.2,051,0106,1711396823,23.778 21,0002,0003,0952.6,+05.1,051,0111,1711397123,23.775 47,0001,0002,0952.6,+05.3,049,0120,1711397423,23.767 37,0002,0003,0952.5,+05.2,049,0108,1711397723,23.771 45,0002,0003,0952.7,+04.9,050,0114,1711398023,23.771 45,0002,0003,0952.5,+04.8,051,0115,1711398323,23.868 45,0002,0003,0952.9,+04.6,051,0094,1711398623,23.933 25,0003,0005,0952.7,+04.5,051,0130,1711398923,23.906 45,0002,0003,0952.7,+04.6,052,0126,1711399223,23.916 45,0002,0003,0952.9,+04.4,052,0113,1711399523,23.905 28,0002,0003,0953.0,+04.5,051,0099,1711399823,23.893 45,0002,0003,0953.1,+04.1,054,0117,1711400123,23.896 23,0003,0005,0953.0,+03.9,055,0124,1711400423,23.893 30,0003,0005,0952.9,+04.2,052,0095,1711400723,23.887 47,0002,0003,0953.1,+04.0,053,0087,1711401023,23.891 42,0003,0005,0953.0,+04.2,052,0131,1711401323,23.887 28,0002,0003,0952.8,+04.3,052,0110,1711401623,23.9 47,0002,0003,0953.4,+04.1,054,0107,1711401923,23.99 45,0003,0005,0953.0,+04.2,052,0129,1711402224,24.04 47,0002,0003,0953.1,+04.4,051,0112,1711402524,24.039 47,0002,0003,0953.3,+04.2,052,0134,1711402824,24.041 40,0003,0005,0953.3,+03.9,053,0122,1711403124,24.04 47,0003,0005,0953.4,+03.3,056,0118,1711403424,24.029 30,0003,0005,0953.2,+03.1,056,0108,1711403724,24.022 30,0002,0003,0953.3,+02.8,058,0116,1711404024,24.028 42,0002,0003,0953.3,+02.9,058,0108,1711404324,24.03 42,0003,0005,0953.5,+03.0,058,0112,1711404624,24.016 45,0004,0006,0953.5,+03.0,057,0110,1711404924,24.025 45,0003,0005,0953.4,+03.0,057,0125,1711405224,24.002 28,0004,0006,0953.6,+03.1,057,0126,1711405524,24.093 30,0005,0007,0953.5,+02.9,058,0106,1711405824,24.162 45,0004,0006,0953.9,+02.7,059,0112,1711406124,24.154 45,0003,0005,0953.6,+03.0,057,0114,1711406424,24.151 45,0003,0005,0953.5,+02.6,059,0111,1711406724,24.142 37,0004,0006,0953.6,+03.0,056,0111,1711407024,24.143 30,0003,0005,0953.5,+03.0,057,0102,1711407324,24.141 47,0002,0003,0953.7,+03.1,056,0085,1711407624,24.136 45,0003,0005,0953.7,+03.1,056,0119,1711407924,24.131 37,0004,0006,0953.8,+02.8,057,0106,1711408224,24.131 42,0003,0005,0953.6,+02.7,059,0136,1711408524,24.146 37,0003,0005,0953.8,+03.2,056,0122,1711408824,24.122 33,0003,0005,0953.7,+02.8,057,0119,1711409124,24.214 42,0003,0005,0953.6,+02.7,057,0112,1711409424,24.272 42,0002,0003,0953.9,+02.6,058,0105,1711409724,24.27 45,0003,0005,0953.7,+02.3,059,0107,1711410024,24.264 35,0002,0003,0953.6,+02.4,060,0106,1711410324,24.268 45,0002,0003,0953.6,+02.2,060,0120,1711410624,24.259 33,0003,0005,0953.6,+02.2,059,0085,1711410924,24.251 33,0003,0005,0953.7,+02.1,060,0105,1711411224,24.244 30,0004,0006,0953.6,+01.9,061,0102,1711411524,24.251 35,0003,0005,0953.6,+02.0,061,0127,1711411824,24.24 33,0002,0003,0953.4,+01.9,062,0109,1711412124,24.253 42,0002,0003,0953.7,+02.1,060,0119,1711412424,24.24 47,0002,0003,0953.7,+02.1,060,0090,1711412724,24.342 45,0002,0003,0953.5,+01.9,062,0104,1711413024,24.399 47,0002,0003,0953.4,+02.2,060,0110,1711413324,24.395 35,0003,0005,0953.5,+02.0,060,0123,1711413624,24.408 35,0002,0003,0953.5,+02.1,060,0106,1711413924,24.391 45,0002,0003,0953.4,+02.2,059,0111,1711414224,24.386 42,0004,0006,0953.3,+01.9,061,0110,1711414524,24.384 33,0002,0003,0953.7,+02.1,059,0108,1711414824,24.38 40,0002,0003,0953.5,+01.9,061,0092,1711415124,24.371 45,0004,0006,0953.5,+01.9,061,0104,1711415424,24.371 45,0004,0006,0953.6,+01.8,061,0117,1711415724,24.381 49,0002,0003,0953.6,+01.8,060,0103,1711416024,24.374 30,0003,0005,0953.2,+01.6,062,0097,1711416324,24.465 37,0002,0003,0953.3,+01.5,062,0094,1711416624,24.518 47,0002,0003,0953.6,+01.6,061,0111,1711416924,24.522 47,0003,0005,0953.4,+01.7,061,0103,1711417224,24.514 40,0007,0010,0953.3,+01.8,060,0116,1711417524,24.506 37,0002,0003,0953.9,+01.6,061,0123,1711417824,24.501 37,0003,0005,0953.9,+01.8,060,0118,1711418124,24.507 40,0002,0003,0953.9,+01.7,060,0138,1711418424,24.513 45,0002,0003,0953.7,+01.5,061,0108,1711418724,24.494 35,0004,0006,0953.7,+01.5,061,0119,1711419024,24.49 49,0002,0003,0953.9,+01.7,060,0109,1711419324,24.495 37,0002,0003,0953.9,+01.7,060,0110,1711419624,24.497 47,0002,0003,0953.8,+01.7,060,0120,1711419924,24.583 35,0002,0003,0954.0,+01.7,060,0140,1711420224,24.643 30,0003,0005,0953.8,+01.8,060,0098,1711420524,24.64 47,0003,0005,0953.7,+01.6,061,0092,1711420824,24.663 47,0005,0007,0953.7,+01.5,062,0106,1711421124,24.653 47,0003,0005,0953.7,+01.5,061,0101,1711421424,24.633 33,0003,0005,0953.8,+01.4,062,0096,1711421724,24.629 35,0002,0003,0953.7,+01.4,062,0114,1711422024,24.624 42,0002,0003,0953.9,+01.4,062,0134,1711422324,24.631 35,0005,0007,0953.8,+01.6,061,0104,1711422624,24.619 37,0002,0003,0954.0,+01.5,061,0117,1711422924,24.617 45,0003,0005,0954.1,+01.5,061,0128,1711423224,24.615 35,0002,0003,0953.7,+01.3,061,0114,1711423524,24.72 47,0003,0005,0953.9,+01.4,061,0107,1711423824,24.762 49,0003,0005,0953.7,+01.5,061,0124,1711424124,24.767 47,0002,0003,0953.6,+01.5,060,0110,1711424424,24.763 45,0002,0003,0953.7,+01.5,061,0101,1711424724,24.753 35,0002,0003,0953.8,+01.6,059,0110,1711425024,24.767 45,0004,0006,0953.8,+01.9,058,0087,1711425324,24.753 37,0002,0003,0954.1,+01.8,059,0127,1711425624,24.749 33,0001,0002,0954.0,+02.0,058,0122,1711425924,24.747 30,0002,0003,0954.5,+01.6,059,0109,1711426224,24.757 42,0002,0003,0954.2,+01.7,059,0106,1711426524,24.746 47,0002,0003,0954.0,+01.3,061,0114,1711426824,24.729 45,0002,0003,0954.2,+01.4,060,0095,1711427124,24.839 37,0002,0003,0954.1,+01.5,060,0106,1711427424,24.913 33,0002,0003,0954.4,+01.3,061,0117,1711427724,24.895 33,0003,0005,0954.7,+01.3,060,0103,1711428024,24.886 45,0002,0003,0954.4,+01.3,061,0094,1711428324,24.882 28,0002,0003,0954.6,+01.4,060,0126,1711428624,24.882 33,0002,0003,0954.7,+01.7,059,0100,1711428924,24.875 42,0002,0003,0954.6,+02.0,058,0123,1711429224,24.888 35,0001,0002,0955.0,+02.3,057,0115,1711429524,24.885 30,0002,0003,0954.6,+02.5,056,0107,1711429824,24.87 49,0002,0003,0954.9,+02.7,056,0092,1711430124,24.879 47,0003,0005,0954.9,+02.9,055,0114,1711430424,24.874 45,0001,0002,0954.7,+03.1,055,0099,1711430724,24.955 28,0001,0002,0954.8,+03.5,053,0120,1711431025,25.015 47,0001,0002,0954.5,+03.5,054,0110,1711431325,25.022 47,0004,0006,0954.5,+03.6,055,0125,1711431625,25.014 47,0002,0003,0954.8,+03.6,054,0126,1711431925,25.006 45,0003,0005,0954.7,+04.0,051,0100,1711432224,24.997 28,0001,0002,0954.6,+04.2,052,0110,1711432524,25 47,0002,0003,0954.6,+04.1,053,0118,1711432824,24.991 49,0002,0003,0954.6,+04.3,052,0123,1711433124,24.986 30,0002,0003,0954.9,+04.5,053,0126,1711433424,24.987 33,0002,0003,0954.6,+04.7,050,0134,1711433724,24.97 37,0002,0003,0954.8,+05.0,050,0110,1711434024,24.982 33,0002,0003,0954.9,+05.4,047,0095,1711434325,25.07 52,0002,0003,0954.7,+05.8,047,0129,1711434625,25.124 28,0002,0003,0954.9,+06.0,047,0123,1711434925,25.114 33,0001,0002,0955.0,+06.3,046,0087,1711435225,25.123 28,0001,0002,0954.8,+06.5,044,0116,1711435525,25.109 52,0002,0003,0955.2,+06.7,045,0104,1711435825,25.092 30,0002,0003,0954.9,+07.0,043,0134,1711436125,25.091 47,0002,0003,0955.1,+07.3,044,0119,1711436425,25.1 35,0002,0003,0955.1,+07.5,043,0109,1711436725,25.079 25,0002,0003,0954.9,+07.8,043,0117,1711437025,25.085 49,0002,0003,0954.9,+08.2,041,0133,1711437325,25.087 33,0001,0002,0955.1,+08.4,039,0104,1711437625,25.073 30,0002,0003,0954.9,+08.8,037,0129,1711437925,25.154 42,0001,0002,0954.8,+09.2,034,0099,1711438525,25.203 23,0001,0002,0954.9,+09.3,035,0126,1711438825,25.223 47,0001,0002,0955.0,+09.0,035,0118,1711439125,25.179 49,0001,0002,0954.9,+09.1,036,0107,1711439425,25.183 21,0001,0002,0955.0,+09.4,033,0119,1711439725,25.177 47,0001,0002,0954.5,+09.6,032,0130,1711440025,25.174 11,0002,0003,0954.4,+09.8,031,0107,1711440325,25.166 18,0001,0002,0954.4,+09.7,029,0101,1711440625,25.163 40,0002,0003,0954.7,+10.3,030,0121,1711440925,25.173 42,0000,0001,0954.9,+10.5,028,0149,1711441225,25.167 42,0001,0002,0954.7,+10.4,030,0126,1711441525,25.253 45,0001,0002,0954.5,+10.7,030,0119,1711441825,25.304 42,0002,0003,0954.5,+11.0,030,0116,1711442125,25.297 35,0003,0005,0954.7,+10.8,027,0122,1711442425,25.3 47,0001,0002,0954.5,+10.7,028,0119,1711442725,25.288 28,0001,0002,0954.6,+11.1,026,0105,1711443025,25.289 33,0004,0006,0954.6,+11.6,027,0100,1711443325,25.272 47,0002,0003,0954.6,+11.5,025,0104,1711443625,25.312 37,0001,0002,0955.0,+12.0,025,0120,1711443925,25.265 37,0001,0002,0954.5,+11.5,029,0124,1711444225,25.247 40,0001,0002,0954.7,+12.0,024,0115,1711444525,25.248 45,0002,0003,0954.4,+11.6,024,0127,1711444825,25.241 42,0001,0002,0954.2,+11.6,025,0115,1711445125,25.332 18,0001,0002,0954.6,+11.9,027,0118,1711445425,25.387 40,0001,0002,0954.6,+12.3,024,0113,1711445725,25.39 45,0001,0002,0954.5,+12.0,026,0107,1711446025,25.37 45,0001,0002,0954.4,+11.9,024,0098,1711446325,25.363 42,0001,0002,0954.4,+12.6,022,0116,1711446625,25.349 45,0001,0002,0954.3,+12.5,022,0113,1711446925,25.349 45,0001,0002,0954.6,+12.3,023,0127,1711447225,25.344 40,0000,0001,0954.4,+12.2,023,0115,1711447525,25.337 47,0004,0006,0954.2,+12.6,026,0108,1711447825,25.333 42,0001,0002,0954.2,+12.3,024,0110,1711448125,25.323 49,0001,0002,0954.2,+12.9,022,0116,1711448425,25.319 42,0001,0002,0953.8,+13.0,021,0119,1711448725,25.403 45,0001,0002,0954.2,+12.8,023,0118,1711449025,25.473 42,0000,0001,0953.7,+13.2,025,0119,1711449325,25.451 45,0001,0002,0953.7,+13.8,021,0110,1711449625,25.446 49,0001,0002,0953.8,+13.6,023,0110,1711449925,25.436 42,0001,0002,0953.7,+12.9,022,0109,1711450225,25.426 37,0001,0002,0953.7,+12.9,022,0117,1711450525,25.414 42,0001,0002,0953.7,+12.9,023,0124,1711450825,25.415 25,0001,0002,0953.5,+12.9,024,0118,1711451125,25.4 23,0001,0002,0953.6,+13.4,023,0115,1711451425,25.396 42,0000,0001,0953.7,+13.4,022,0104,1711451725,25.397 25,0001,0002,0953.3,+13.1,023,0109,1711452025,25.384 40,0001,0002,0953.4,+13.1,021,0130,1711452325,25.473 23,0001,0002,0953.4,+13.3,024,0107,1711452625,25.534 23,0004,0006,0953.0,+13.1,022,0106,1711452925,25.519 42,0002,0003,0953.1,+13.7,022,0097,1711453225,25.516 47,0002,0003,0953.1,+13.7,024,0129,1711453525,25.506 40,0001,0002,0952.7,+13.3,022,0125,1711453825,25.51 42,0002,0003,0952.7,+13.7,025,0124,1711454125,25.493 37,0002,0003,0952.9,+13.7,025,0121,1711454425,25.49 42,0002,0003,0952.9,+12.9,023,0115,1711454725,25.488 42,0002,0003,0952.5,+13.1,023,0112,1711455025,25.471 37,0001,0002,0952.3,+13.1,024,0136,1711455325,25.468 42,0002,0003,0952.7,+13.2,023,0112,1711455625,25.467 47,0001,0002,0952.5,+13.2,022,0110,1711455925,25.552 42,0001,0002,0952.2,+13.8,024,0108,1711456225,25.612 42,0001,0002,0952.3,+14.2,023,0117,1711456525,25.606 37,0002,0003,0952.4,+14.3,023,0099,1711456825,25.599 40,0001,0002,0952.3,+14.3,021,0131,1711457125,25.592 35,0001,0002,0952.2,+14.2,024,0118,1711457425,25.576 42,0002,0003,0952.5,+13.9,023,0116,1711457725,25.573 42,0003,0005,0952.2,+13.8,024,0112,1711458025,25.566 40,0007,0010,0952.0,+14.0,021,0120,1711458625,25.556 45,0007,0010,0952.1,+14.0,022,0113,1711458925,25.548 42,0005,0007,0952.1,+13.8,024,0108,1711459225,25.527 45,0003,0005,0952.2,+13.9,024,0087,1711459525,25.621 42,0009,0012,0951.9,+14.7,021,0129,1711459825,25.866 40,0004,0006,0952.0,+14.2,023,0131,1711460125,25.862 49,0003,0005,0952.1,+14.1,023,0107,1711460425,25.684 45,0003,0005,0952.2,+14.2,021,0134,1711460725,25.661 37,0001,0002,0952.2,+14.4,021,0096,1711461025,25.652 40,0002,0003,0952.1,+14.1,021,0099,1711461325,25.689 42,0001,0002,0952.2,+13.8,023,0106,1711461625,25.677 49,0002,0003,0952.1,+14.1,023,0101,1711461925,25.633 40,0002,0003,0952.0,+13.7,022,0100,1711462225,25.621 28,0001,0002,0952.0,+13.7,022,0102,1711462525,25.621 42,0002,0003,0952.0,+13.9,024,0116,1711462825,25.643 45,0001,0002,0952.0,+13.5,026,0118,1711463125,25.715 42,0002,0003,0951.7,+13.6,029,0124,1711463425,25.759 42,0001,0002,0951.9,+13.4,027,0117,1711463725,25.75 47,0001,0002,0951.8,+13.1,028,0094,1711464025,25.735 45,0002,0003,0952.0,+13.0,032,0129,1711464325,25.733 23,0001,0002,0951.6,+13.1,030,0109,1711464625,25.733 49,0001,0002,0951.8,+12.9,033,0112,1711464925,25.721 49,0002,0003,0952.0,+12.9,031,0090,1711465225,25.717 47,0002,0003,0951.8,+13.0,032,0125,1711465525,25.708 47,0002,0003,0951.6,+12.7,033,0100,1711465825,25.703 45,0001,0002,0951.6,+12.6,033,0094,1711466125,25.69 45,0002,0003,0951.5,+12.7,032,0119,1711466425,25.694 42,0002,0003,0951.8,+12.8,032,0120,1711466725,25.783 49,0002,0003,0951.9,+12.5,032,0127,1711467025,25.832 42,0004,0006,0951.6,+12.3,032,0111,1711467325,25.823 47,0002,0003,0951.8,+12.3,036,0122,1711467625,25.83 45,0001,0002,0951.6,+12.2,038,0104,1711467925,25.819 45,0002,0003,0952.0,+12.1,035,0121,1711468225,25.813 21,0001,0002,0951.7,+11.9,039,0110,1711468525,25.799 47,0001,0002,0951.9,+11.8,036,0102,1711468825,25.796 42,0002,0003,0951.9,+11.7,036,0097,1711469125,25.788 42,0002,0003,0951.8,+11.7,037,0101,1711469425,25.8 45,0002,0003,0951.5,+11.6,037,0134,1711469725,25.779 45,0005,0007,0951.4,+11.5,037,0122,1711470025,25.771 45,0003,0005,0951.6,+11.4,037,0102,1711470325,25.865 42,0002,0003,0951.5,+11.4,035,0108,1711470625,25.917 45,0001,0002,0951.4,+11.3,038,0128,1711470925,25.911 45,0001,0002,0951.4,+11.3,037,0121,1711471225,25.909 47,0002,0003,0951.3,+11.3,034,0126,1711471525,25.92 47,0002,0003,0951.3,+11.4,030,0118,1711471825,25.909 21,0002,0003,0951.6,+11.5,029,0123,1711472125,25.906 45,0002,0003,0951.3,+11.4,029,0106,1711472425,25.895 45,0003,0005,0951.3,+11.6,029,0125,1711472725,25.872 45,0002,0003,0951.5,+11.6,029,0116,1711473025,25.878 47,0003,0005,0951.4,+11.5,029,0103,1711473325,25.855 45,0002,0003,0951.3,+11.5,030,0093,1711473625,25.861 45,0002,0003,0951.3,+11.5,031,0119,1711473925,25.947 45,0003,0005,0951.1,+11.4,032,0118,1711474225,25.997 45,0003,0005,0951.3,+11.4,029,0128,1711474525,25.985 49,0001,0002,0951.2,+11.3,030,0129,1711474825,25.996 49,0003,0005,0951.4,+11.1,033,0114,1711475125,25.977 49,0001,0002,0951.3,+11.2,031,0101,1711475425,25.974 45,0001,0002,0951.4,+11.1,035,0092,1711475725,25.975 45,0002,0003,0951.7,+11.2,031,0103,1711476025,25.969 49,0003,0005,0951.7,+10.9,034,0112,1711476325,25.967 49,0002,0003,0951.8,+11.2,032,0128,1711476625,25.969 45,0002,0003,0951.4,+11.1,034,0103,1711476925,25.949 45,0001,0002,0951.5,+11.1,033,0113,1711477225,25.945 49,0001,0002,0951.6,+11.2,033,0114,1711477526,26.044 45,0002,0003,0951.3,+11.0,035,0111,1711477826,26.102 45,0001,0002,0951.5,+10.9,037,0118,1711478126,26.093 47,0001,0002,0951.6,+10.8,036,0107,1711478426,26.083 45,0002,0003,0951.2,+10.6,039,0108,1711478726,26.073 42,0002,0003,0951.4,+10.3,040,0113,1711479026,26.067 45,0002,0003,0951.2,+10.2,040,0116,1711479326,26.056 45,0002,0003,0951.2,+10.2,040,0108,1711479626,26.055 45,0001,0002,0950.9,+10.1,040,0117,1711479926,26.051 45,0001,0002,0950.7,+10.0,040,0113,1711480226,26.041 49,0002,0003,0951.4,+09.9,041,0097,1711480526,26.033 45,0002,0003,0951.1,+09.9,041,0099,1711480826,26.027 42,0002,0003,0951.2,+09.8,043,0120,1711481126,26.125 45,0002,0003,0950.9,+09.7,044,0135,1711481426,26.172 47,0002,0003,0951.1,+09.6,046,0113,1711481726,26.176 47,0002,0003,0951.3,+09.4,046,0121,1711482026,26.169 45,0002,0003,0951.1,+09.4,049,0106,1711482326,26.172 45,0003,0005,0951.0,+09.2,050,0102,1711482626,26.159 45,0001,0002,0950.9,+08.9,052,0119,1711482926,26.135 45,0002,0003,0951.1,+08.7,055,0123,1711483226,26.14 45,0002,0003,0951.0,+08.7,055,0124,1711483526,26.136 45,0002,0003,0950.6,+08.7,051,0124,1711483826,26.131 45,0004,0006,0950.6,+08.8,046,0136,1711484126,26.123 21,0008,0011,0950.6,+09.0,044,0137,1711484426,26.119 45,0003,0005,0950.7,+09.0,045,0110,1711484726,26.217 45,0005,0007,0950.8,+08.9,047,0111,1711485026,26.261 42,0002,0003,0950.7,+08.6,050,0110,1711485326,26.263 23,0003,0005,0950.6,+08.3,054,0115,1711485626,26.261 45,0002,0003,0950.5,+08.2,055,0116,1711485926,26.244 45,0003,0005,0950.7,+07.8,061,0111,1711486226,26.242 45,0004,0006,0950.5,+07.2,070,0111,1711486526,26.233 47,0003,0005,0950.4,+06.8,072,0140,1711486826,26.24 42,0002,0003,0950.2,+06.6,074,0110,1711487126,26.237 42,0003,0005,0950.4,+06.3,076,0115,1711487426,26.248 45,0002,0003,0950.0,+06.2,078,0108,1711487726,26.225 42,0003,0005,0950.4,+06.0,080,0134,1711488026,26.229 47,0004,0006,0950.2,+06.1,080,0098,1711488326,26.326 42,0003,0005,0950.3,+06.0,080,0109,1711488626,26.369 45,0002,0003,0950.7,+06.1,082,0108,1711488926,26.359 45,0003,0005,0950.2,+05.8,083,0125,1711489226,26.365 45,0003,0005,0950.2,+05.9,083,0105,1711489526,26.343 42,0003,0005,0950.2,+06.0,083,0122,1711489826,26.353 42,0002,0003,0950.2,+05.8,084,0114,1711490126,26.35 45,0003,0005,0950.4,+05.9,084,0123,1711490426,26.333 45,0003,0005,0950.2,+05.9,084,0126,1711490726,26.335 42,0002,0003,0950.3,+05.8,084,0117,1711491026,26.334 42,0005,0007,0950.3,+05.8,084,0119,1711491326,26.33 45,0003,0005,0950.5,+05.9,084,0115,1711491626,26.334 45,0003,0005,0950.7,+06.1,078,0127,1711491926,26.425 52,0004,0006,0950.8,+05.9,080,0109,1711492226,26.469 45,0005,0007,0950.4,+06.0,075,0111,1711492526,26.473 52,0004,0006,0950.4,+06.3,071,0114,1711492826,26.463 45,0005,0007,0950.5,+06.0,076,0118,1711493126,26.456 49,0003,0005,0950.8,+06.1,075,0140,1711493426,26.454 47,0005,0007,0950.5,+06.1,074,0114,1711493726,26.474 47,0005,0007,0950.4,+06.0,075,0117,1711494026,26.441 47,0005,0007,0950.7,+06.1,075,0141,1711494326,26.442 45,0005,0007,0950.5,+05.9,078,0123,1711494626,26.451 47,0003,0005,0950.7,+06.1,076,0141,1711494926,26.426 54,0004,0006,0950.6,+05.9,078,0108,1711495226,26.422 45,0006,0008,0950.6,+06.1,076,0132,1711495526,26.52 45,0003,0005,0950.4,+06.3,075,0123,1711495826,26.571 47,0005,0007,0950.3,+06.3,075,0119,1711496126,26.562 47,0004,0006,0950.2,+06.3,075,0112,1711496426,26.557 47,0003,0005,0950.5,+06.3,077,0108,1711496726,26.558 45,0003,0005,0950.5,+06.4,078,0117,1711497026,26.543 47,0003,0005,0950.6,+06.5,079,0146,1711497326,26.544 30,0003,0005,0950.5,+06.4,079,0106,1711497626,26.545 45,0004,0006,0950.2,+06.4,080,0113,1711497926,26.531 47,0002,0003,0950.3,+06.4,080,0109,1711498226,26.526 45,0003,0005,0950.2,+06.4,080,0122,1711498526,26.719 45,0005,0007,0950.4,+06.3,082,0149,1711498826,26.523 47,0003,0005,0950.2,+06.4,082,0124,1711499126,26.616 47,0003,0005,0950.4,+06.3,083,0149,1711499426,26.674 45,0002,0003,0950.2,+06.4,082,0128,1711499726,26.674 52,0004,0006,0950.4,+06.3,084,0127,1711500026,26.67 45,0006,0008,0950.4,+06.2,085,0111,1711500326,26.66 45,0004,0006,0950.3,+06.2,085,0131,1711500626,26.671 42,0004,0006,0950.6,+06.2,086,0146,1711500926,26.66 45,0004,0006,0950.6,+06.2,086,0126,1711501226,26.661 45,0004,0006,0950.3,+06.2,086,0124,1711501526,26.644 45,0004,0006,0950.6,+06.2,086,0154,1711501826,26.644 42,0003,0005,0950.3,+06.2,086,0139,1711502426,26.646 40,0003,0005,0950.2,+06.1,086,0121,1711502726,26.737 40,0004,0006,0950.5,+06.1,086,0129,1711503026,26.789 45,0003,0005,0950.5,+06.1,086,0139,1711503326,26.768 42,0004,0006,0950.1,+06.1,087,0119,1711503626,26.786 40,0004,0006,0950.5,+06.1,087,0129,1711503926,26.776 40,0004,0006,0950.4,+06.1,087,0132,1711504226,26.76 40,0004,0006,0950.4,+06.1,086,0139,1711504526,26.751 45,0004,0006,0950.4,+06.1,087,0122,1711504826,26.744 47,0003,0005,0950.0,+06.1,087,0122,1711505126,26.754 45,0003,0005,0949.9,+06.2,086,0129,1711505426,26.754 45,0003,0005,0949.9,+06.1,087,0126,1711505726,26.739 42,0004,0006,0950.2,+06.1,087,0123,1711506026,26.737 45,0004,0006,0949.9,+06.1,087,0101,1711506326,26.827 40,0002,0003,0950.1,+06.1,087,0132,1711506626,26.877 42,0003,0005,0949.9,+06.1,087,0112,1711506926,26.879 42,0004,0006,0949.9,+06.0,087,0120,1711507226,26.88 42,0005,0007,0949.9,+06.1,087,0146,1711507526,26.863 42,0004,0006,0949.9,+06.0,087,0126,1711507826,26.861 40,0004,0006,0949.8,+06.0,087,0125,1711508126,26.863 37,0006,0008,0949.9,+06.0,087,0103,1711508426,26.861 45,0004,0006,0949.8,+06.0,087,0137,1711508726,26.864 40,0003,0005,0949.7,+06.0,087,0137,1711509026,26.854 40,0003,0005,0949.6,+06.0,088,0101,1711509326,26.844 40,0003,0005,0949.7,+06.0,087,0128,1711509626,26.839 37,0004,0006,0949.8,+06.0,087,0116,1711510226,26.989 40,0003,0005,0949.8,+06.0,087,0087,1711510526,26.981 37,0004,0006,0949.7,+06.0,088,0133,1711510826,26.983 33,0003,0005,0949.9,+06.0,087,0143,1711511126,26.973 40,0003,0005,0949.6,+06.0,087,0114,1711511426,26.982 37,0003,0005,0949.8,+06.0,088,0141,1711511726,26.979 40,0005,0007,0949.8,+06.0,087,0119,1711512026,26.969 42,0003,0005,0949.7,+06.0,087,0120,1711512326,26.953 42,0006,0008,0949.7,+06.1,087,0138,1711512626,26.946 40,0003,0005,0949.9,+06.1,087,0123,1711512926,26.96 42,0003,0005,0949.8,+06.2,088,0120,1711513527,27.043 37,0003,0005,0949.7,+06.2,088,0127,1711513827,27.083 35,0002,0003,0950.0,+06.3,088,0121,1711514127,27.086 42,0005,0007,0950.1,+06.3,088,0117,1711514427,27.086 40,0004,0006,0950.1,+06.3,088,0109,1711514727,27.079 40,0005,0007,0949.9,+06.3,088,0124,1711515027,27.08 42,0002,0003,0949.9,+06.3,088,0112,1711515327,27.067 37,0003,0005,0949.8,+06.4,088,0112,1711516227,27.053 37,0004,0006,0949.9,+06.4,088,0110,1711516527,27.052 42,0004,0006,0949.9,+06.4,088,0122,1711516827,27.059 40,0003,0005,0949.9,+06.4,088,0116,1711517127,27.151 42,0003,0005,0949.9,+06.4,087,0107,1711517427,27.381 37,0003,0005,0949.9,+06.5,087,0136,1711517727,27.193 37,0003,0005,0949.7,+06.5,088,0119,1711518027,27.185 42,0003,0005,0950.0,+06.5,087,0119,1711518327,27.179 42,0003,0005,0949.9,+06.6,088,0119,1711518627,27.173 35,0005,0007,0950.2,+06.7,088,0126,1711518927,27.166 42,0004,0006,0950.0,+06.9,088,0117,1711519227,27.173 40,0004,0006,0950.2,+07.0,088,0129,1711519527,27.172 40,0005,0007,0950.0,+07.2,088,0118,1711519827,27.167 40,0002,0003,0950.0,+07.3,088,0119,1711520127,27.163 40,0002,0003,0950.4,+06.8,090,0107,1711520727,27.244 40,0005,0007,0950.2,+07.0,091,0115,1711521027,27.308 40,0004,0006,0949.9,+07.2,090,0115,1711521327,27.289 40,0003,0005,0950.2,+07.0,087,0109,1711521927,27.287 40,0003,0005,0949.8,+07.2,087,0111,1711522227,27.276 35,0003,0005,0950.3,+07.0,087,0125,1711522527,27.272 37,0004,0006,0950.0,+07.3,087,0123,1711522827,27.271 37,0009,0012,0949.9,+07.2,088,0114,1711523127,27.282 42,0005,0007,0950.0,+07.4,088,0107,1711523427,27.259 40,0009,0012,0950.2,+07.4,089,0125,1711523727,27.247 40,0022,0029,0950.1,+07.2,089,0119,1711524027,27.234 35,0010,0013,0950.1,+07.2,090,0107,1711524327,27.34 42,0002,0003,0950.0,+07.4,090,0116,1711524627,27.396 40,0009,0012,0950.2,+07.6,090,0118,1711524927,27.392 37,0003,0005,0950.1,+07.7,090,0099,1711525227,27.382 40,0003,0005,0950.1,+08.1,089,0123,1711525527,27.386 40,0005,0007,0949.9,+08.4,089,0130,1711525827,27.368 33,0005,0007,0950.1,+08.3,088,0122,1711526127,27.37 40,0009,0012,0950.3,+08.7,087,0111,1711526427,27.371 45,0004,0006,0949.6,+08.8,086,0123,1711526727,27.356 25,0006,0008,0949.7,+08.7,087,0124,1711527027,27.359 42,0016,0022,0950.0,+08.8,087,0133,1711527327,27.346 42,0009,0012,0949.6,+08.6,088,0111,1711527627,27.337 42,0003,0005,0949.9,+08.8,088,0107,1711527927,27.429 47,0018,0024,0949.5,+09.0,088,0120,1711528227,27.479 47,0019,0026,0949.6,+08.9,089,0111,1711528527,27.47 42,0017,0023,0949.5,+08.8,088,0117,1711528827,27.48 42,0004,0006,0949.4,+08.9,088,0125,1711529127,27.468 42,0005,0007,0949.5,+08.8,089,0107,1711529427,27.455 49,0004,0006,0949.6,+08.7,088,0127,1711529727,27.469 40,0005,0007,0949.3,+08.9,088,0114,1711530027,27.479 45,0005,0007,0949.5,+09.0,087,0120,1711530327,27.459 47,0007,0010,0949.6,+09.1,088,0119,1711530627,27.451 40,0005,0007,0949.7,+09.4,087,0109,1711530927,27.438 25,0004,0006,0949.6,+09.4,086,0099,1711531227,27.427 47,0005,0007,0949.6,+09.6,087,0113,1711531527,27.524 42,0005,0007,0949.7,+09.5,086,0103,1711531827,27.573 42,0004,0006,0949.8,+09.9,085,0120,1711532127,27.583 45,0004,0006,0949.7,+09.8,085,0102,1711532427,27.567 45,0004,0006,0949.7,+09.8,082,0101,1711532727,27.573 23,0006,0008,0949.9,+09.9,081,0121,1711533027,27.565 25,0003,0005,0949.8,+10.2,080,0097,1711533327,27.552 40,0003,0005,0949.7,+10.4,077,0107,1711533627,27.539 40,0004,0006,0949.6,+10.6,075,0105,1711533927,27.534 37,0003,0005,0949.8,+10.8,074,0124,1711534227,27.536 35,0004,0006,0949.9,+11.5,078,0114,1711534527,27.537 42,0006,0008,0949.8,+11.5,076,0117,1711534827,27.532 45,0013,0017,0949.8,+11.9,076,0109,1711535127,27.621 37,0003,0005,0949.5,+11.7,075,0116,1711535427,27.685 23,0003,0005,0949.8,+11.9,074,0101,1711535727,27.654 40,0005,0007,0949.9,+11.9,074,0106,1711536027,27.649 42,0004,0006,0950.1,+12.0,074,0125,1711536327,27.65 49,0004,0006,0950.0,+12.2,074,0116,1711536627,27.649 42,0003,0005,0949.7,+12.3,075,0112,1711536927,27.631 37,0003,0005,0949.8,+12.6,076,0102,1711537227,27.62 42,0004,0006,0949.6,+12.5,075,0110,1711537527,27.621 47,0004,0006,0949.5,+12.9,072,0103,1711537827,27.618 37,0003,0005,0949.8,+13.4,071,0108,1711538127,27.802 35,0004,0006,0949.7,+13.4,073,0096,1711538427,27.611 25,0003,0005,0949.6,+13.7,072,0113,1711538727,27.691 42,0003,0005,0949.4,+13.5,071,0134,1711539027,27.75 42,0003,0005,0949.6,+13.6,070,0103,1711539327,27.743 37,0002,0003,0949.5,+13.9,073,0113,1711539627,27.733 42,0003,0005,0949.7,+14.1,069,0107,1711539927,27.722 37,0003,0005,0949.5,+14.0,069,0109,1711540227,27.72 45,0002,0003,0949.7,+14.1,069,0107,1711540527,27.703 42,0003,0005,0949.5,+14.6,069,0108,1711540827,27.704 42,0004,0006,0949.5,+14.4,068,0116,1711541127,27.708 45,0005,0007,0949.5,+14.3,068,0123,1711541427,27.686 42,0009,0012,0949.3,+14.2,067,0103,1711541727,27.689 42,0003,0005,0949.5,+14.3,067,0135,1711542027,27.682 42,0002,0003,0949.3,+14.8,067,0098,1711542327,27.778 37,0005,0007,0949.4,+15.2,065,0098,1711542627,27.832 42,0002,0003,0949.0,+14.8,068,0114,1711542927,27.828 40,0006,0008,0949.1,+14.8,067,0113,1711543227,27.814 45,0003,0005,0949.1,+14.8,067,0105,1711543527,27.812 40,0011,0015,0949.2,+15.0,066,0113,1711543827,27.801 40,0002,0003,0949.0,+14.9,068,0123,1711544127,27.795 42,0006,0008,0948.9,+15.0,065,0116,1711544427,27.784 47,0003,0005,0948.8,+15.1,065,0127,1711544727,27.773 42,0003,0005,0948.8,+15.0,067,0114,1711545027,27.769 47,0003,0005,0948.8,+15.0,065,0111,1711545327,27.776 18,0003,0005,0948.7,+15.1,066,0119,1711545627,27.76 45,0002,0003,0948.8,+15.2,064,0112,1711545927,27.852 40,0003,0005,0948.4,+15.5,063,0096,1711546227,27.905 45,0003,0005,0948.9,+15.0,066,0114,1711546527,27.894 47,0006,0008,0948.7,+15.1,064,0100,1711546827,27.886 45,0003,0005,0948.6,+15.1,065,0101,1711547127,27.881 49,0005,0007,0948.9,+15.1,065,0102,1711547427,27.865 40,0003,0005,0948.9,+15.2,065,0120,1711547727,27.86 45,0003,0005,0948.9,+15.4,063,0108,1711548027,27.852 40,0007,0010,0948.6,+15.5,062,0111,1711548327,27.839 42,0003,0005,0948.9,+15.4,064,0091,1711548627,27.834 45,0004,0006,0948.6,+15.5,062,0141,1711548927,27.819 42,0003,0005,0949.0,+15.4,064,0108,1711549227,27.825 42,0007,0010,0949.0,+15.4,064,0104,1711549527,27.915 42,0004,0006,0948.9,+15.4,065,0122,1711549827,27.967 47,0005,0007,0949.0,+15.4,066,0122,1711550127,27.952 42,0005,0007,0949.2,+15.5,065,0119,1711550427,27.964 42,0004,0006,0949.0,+15.3,068,0101,1711550727,27.953 49,0002,0003,0948.8,+15.4,068,0103,1711551027,27.944 49,0002,0003,0948.8,+15.3,067,0121,1711551327,27.943 42,0003,0005,0948.9,+15.4,066,0124,1711551627,27.927 45,0004,0006,0948.8,+15.5,066,0113,1711551927,27.934 42,0003,0005,0948.9,+15.2,069,0102,1711552227,27.913 40,0002,0003,0948.7,+14.9,069,0119,1711552527,27.901 49,0002,0003,0948.6,+15.1,067,0104,1711552827,27.912 45,0005,0007,0948.7,+15.0,066,0106,1711553127,27.997 45,0003,0005,0948.8,+14.8,067,0098,1711553428,28.057 45,0002,0003,0948.7,+14.9,066,0117,1711553728,28.036 23,0003,0005,0948.5,+14.9,066,0122,1711554028,28.036 42,0002,0003,0948.4,+14.7,066,0120,1711554328,28.026 40,0002,0003,0948.5,+14.6,067,0115,1711554628,28.007 45,0003,0005,0948.6,+14.4,067,0122,1711554928,28.008 42,0002,0003,0948.5,+14.4,068,0102,1711555228,28.006 42,0005,0007,0948.6,+14.4,067,0112,1711555528,28.002 49,0002,0003,0948.6,+14.1,068,0122,1711555827,27.993 42,0002,0003,0948.6,+14.2,067,0117,1711556127,27.982 49,0004,0006,0948.6,+14.1,068,0114,1711556427,27.98 45,0003,0005,0948.3,+14.0,069,0118,1711556728,28.063 45,0005,0007,0948.3,+13.7,070,0135,1711557028,28.123 42,0003,0005,0948.6,+13.9,069,0120,1711557328,28.115 42,0003,0005,0948.5,+13.6,070,0100,1711557628,28.104 49,0003,0005,0948.4,+13.3,071,0119,1711557928,28.1 40,0003,0005,0948.3,+13.1,072,0130,1711558228,28.09 52,0005,0007,0948.2,+12.9,073,0118,1711558528,28.072 45,0004,0006,0948.4,+12.7,073,0102,1711558828,28.077 49,0003,0005,0948.2,+12.7,073,0131,1711559128,28.076 40,0004,0006,0948.1,+12.6,074,0122,1711559428,28.068 40,0003,0005,0948.1,+12.5,074,0108,1711559728,28.055 45,0004,0006,0947.9,+12.5,075,0124,1711560028,28.057 47,0004,0006,0947.7,+12.4,075,0112,1711560328,28.141 42,0006,0008,0947.8,+12.5,075,0115,1711560628,28.191 42,0005,0007,0947.8,+12.4,076,0108,1711560928,28.201 42,0004,0006,0947.9,+12.4,075,0115,1711561228,28.179 42,0003,0005,0947.9,+12.4,076,0129,1711561528,28.186 42,0003,0005,0948.1,+12.4,076,0112,1711561828,28.189 42,0004,0006,0948.2,+12.4,076,0115,1711562128,28.164 40,0003,0005,0948.5,+12.3,077,0121,1711562428,28.155 49,0005,0007,0948.2,+12.2,077,0113,1711562728,28.153 28,0005,0007,0948.1,+12.2,077,0125,1711563028,28.157 42,0004,0006,0948.2,+12.0,077,0113,1711563328,28.14 49,0004,0006,0948.4,+11.8,078,0094,1711563628,28.134 47,0005,0007,0948.1,+11.8,078,0126,1711563928,28.23 42,0005,0007,0948.1,+11.8,078,0119,1711564228,28.278 49,0003,0005,0948.1,+11.7,078,0116,1711564528,28.27 42,0008,0011,0948.3,+11.5,079,0105,1711564828,28.275 49,0003,0005,0948.2,+11.6,078,0108,1711565128,28.259 45,0005,0007,0947.9,+11.6,079,0140,1711565428,28.251 42,0007,0010,0948.4,+11.4,079,0108,1711565728,28.246 42,0005,0007,0948.1,+11.5,079,0101,1711566028,28.23 47,0004,0006,0948.1,+11.4,080,0116,1711566328,28.235 49,0004,0006,0948.1,+11.4,079,0117,1711566628,28.235 47,0010,0013,0947.9,+11.5,077,0135,1711566928,28.215 42,0006,0008,0947.9,+11.6,077,0126,1711567228,28.219 45,0007,0010,0948.0,+11.5,077,0108,1711567528,28.318 52,0007,0010,0948.1,+11.8,076,0089,1711567828,28.364 40,0009,0012,0947.6,+11.9,076,0105,1711568128,28.366 42,0009,0012,0947.8,+11.8,076,0116,1711568428,28.338 45,0006,0008,0947.7,+11.8,076,0119,1711568728,28.337 42,0014,0018,0947.7,+11.9,075,0112,1711569028,28.34 42,0010,0013,0947.7,+12.0,073,0122,1711569328,28.327 49,0008,0011,0947.5,+12.1,072,0122,1711569628,28.307 49,0009,0012,0947.4,+12.2,072,0123,1711569928,28.318 42,0015,0021,0947.2,+12.4,070,0107,1711570228,28.319 42,0008,0011,0947.5,+12.3,070,0115,1711570528,28.297 45,0010,0013,0947.4,+12.4,069,0107,1711570828,28.313 47,0019,0026,0947.3,+12.2,069,0097,1711571128,28.401 42,0015,0021,0947.3,+12.4,066,0118,1711571428,28.458 40,0010,0013,0947.2,+12.6,065,0118,1711571728,28.44 45,0017,0023,0947.0,+12.7,065,0133,1711572028,28.436 45,0014,0018,0947.2,+12.9,062,0131,1711572328,28.434 52,0014,0018,0947.1,+12.7,063,0114,1711572628,28.43 49,0014,0018,0947.2,+12.7,064,0124,1711572928,28.416 45,0011,0015,0947.0,+12.8,063,0116,1711573228,28.396 45,0018,0024,0946.9,+13.0,062,0112,1711573528,28.399 45,0025,0034,0947.0,+13.2,061,0116,1711573828,28.391 49,0017,0023,0947.2,+14.0,056,0104,1711574128,28.384 52,0016,0022,0947.1,+13.5,059,0123,1711574428,28.377 45,0019,0026,0946.9,+13.3,060,0150,1711574728,28.475 49,0016,0022,0946.9,+13.6,057,0079,1711575028,28.52 45,0013,0017,0947.0,+13.9,056,0096,1711575328,28.513 45,0023,0031,0946.7,+13.7,056,0105,1711575628,28.509 49,0016,0022,0947.0,+13.9,057,0111,1711575928,28.51 52,0029,0039,0946.7,+13.9,056,0124,1711576228,28.505 30,0022,0029,0946.6,+14.4,056,0104,1711576528,28.488 42,0016,0022,0946.8,+13.9,057,0103,1711576828,28.483 40,0020,0027,0946.7,+13.8,059,0107,1711577128,28.481 49,0013,0017,0946.6,+13.4,059,0117,1711577428,28.475 40,0020,0027,0946.6,+13.4,059,0109,1711577728,28.463 47,0015,0021,0946.7,+14.5,052,0115,1711578028,28.452 49,0015,0021,0946.4,+14.5,053,0121,1711578328,28.547 49,0024,0032,0946.3,+14.4,054,0127,1711578628,28.617 47,0015,0021,0946.5,+14.0,056,0091,1711578928,28.596 40,0015,0021,0946.3,+13.8,058,0089,1711579228,28.586 49,0020,0027,0946.4,+13.9,056,0100,1711579528,28.581 42,0015,0021,0946.5,+13.8,056,0125,1711579828,28.576 49,0021,0028,0946.3,+13.6,057,0109,1711580128,28.559 49,0028,0038,0946.4,+13.6,056,0101,1711580428,28.55 47,0017,0023,0946.4,+13.6,055,0115,1711580728,28.553 40,0012,0016,0946.3,+13.6,057,0100,1711581028,28.555 47,0014,0018,0946.3,+14.0,053,0120,1711581328,28.538 42,0026,0036,0946.5,+13.6,055,0096,1711581628,28.55 40,0014,0018,0946.0,+13.7,054,0126,1711581928,28.639 40,0018,0024,0946.2,+13.5,056,0111,1711582228,28.685 49,0018,0024,0946.3,+13.5,056,0124,1711582528,28.683 40,0021,0028,0946.2,+13.5,056,0107,1711582828,28.667 49,0024,0032,0945.7,+13.5,056,0122,1711583128,28.673 49,0016,0022,0945.5,+13.2,058,0091,1711583428,28.654 45,0018,0024,0945.9,+13.1,058,0112,1711583728,28.644 40,0024,0032,0945.4,+13.1,058,0117,1711584028,28.647 47,0013,0017,0945.6,+13.2,060,0131,1711584328,28.638 42,0015,0021,0945.5,+13.0,061,0118,1711584628,28.618 49,0014,0018,0945.4,+13.0,061,0127,1711584928,28.613 40,0009,0012,0945.5,+12.8,063,0094,1711585228,28.614 49,0009,0012,0945.1,+12.7,064,0120,1711585528,28.709 47,0016,0022,0945.3,+13.3,056,0114,1711585828,28.755 45,0020,0027,0945.1,+13.4,057,0109,1711586128,28.736 47,0034,0047,0945.3,+14.1,053,0122,1711586428,28.737 35,0024,0032,0945.6,+13.9,057,0117,1711586728,28.732 40,0016,0022,0945.5,+13.9,055,0129,1711587028,28.732 40,0012,0016,0945.3,+13.6,060,0109,1711587328,28.716 47,0016,0022,0945.3,+13.6,057,0121,1711587628,28.731 47,0016,0022,0944.9,+14.0,055,0129,1711587928,28.706 40,0020,0027,0945.3,+13.9,055,0107,1711588228,28.696 42,0016,0022,0945.2,+13.8,054,0102,1711588528,28.697 47,0014,0018,0945.2,+14.5,055,0106,1711588828,28.684 42,0010,0013,0945.0,+14.5,051,0108,1711589128,28.787 40,0009,0012,0945.1,+14.4,054,0097,1711589428,28.831 42,0013,0017,0945.1,+14.6,053,0114,1711589728,28.822 45,0013,0017,0945.0,+14.5,054,0103,1711590028,28.814 45,0021,0028,0944.8,+14.2,054,0111,1711590328,28.808 47,0013,0017,0944.6,+14.3,054,0100,1711590628,28.802 45,0015,0021,0944.6,+14.3,055,0111,1711590928,28.794 42,0019,0026,0945.0,+14.1,055,0109,1711591228,28.795 42,0012,0016,0944.6,+13.9,056,0114,1711591528,28.789 45,0013,0017,0945.0,+14.1,055,0115,1711591828,28.775 47,0020,0027,0944.8,+14.8,051,0139,1711592128,28.782 45,0015,0021,0944.8,+14.4,053,0133,1711592428,28.77 40,0008,0011,0944.8,+15.5,050,0105,1711592728,28.856 45,0017,0023,0944.3,+14.6,053,0118,1711593028,28.913 42,0009,0012,0944.1,+14.8,052,0109,1711593328,28.908 42,0016,0022,0944.1,+14.8,052,0112,1711593628,28.903 45,0009,0012,0944.0,+15.9,048,0111,1711593928,28.889 42,0009,0012,0944.2,+14.9,052,0111,1711594228,28.883 42,0014,0018,0944.1,+14.8,052,0122,1711594528,28.884 25,0005,0007,0943.9,+15.2,050,0127,1711594828,28.876 49,0010,0013,0944.2,+14.9,052,0127,1711595128,28.867 40,0008,0011,0944.0,+14.9,051,0114,1711595428,28.86 25,0010,0013,0943.9,+14.8,052,0117,1711595728,28.864 45,0012,0016,0943.8,+15.2,050,0130,1711596028,28.842 45,0010,0013,0944.1,+15.2,049,0108,1711596328,28.945 47,0012,0016,0943.8,+14.9,051,0112,1711596629,29.005 49,0012,0016,0943.6,+14.7,052,0146,1711596928,28.996 40,0016,0022,0944.1,+14.5,053,0117,1711597228,28.981 40,0016,0022,0943.8,+14.2,053,0100,1711597528,28.976 40,0008,0011,0943.7,+14.3,053,0098,1711597828,28.963 49,0015,0021,0943.7,+14.2,054,0102,1711598128,28.958 45,0018,0024,0943.7,+14.2,053,0105,1711598428,28.951 25,0011,0015,0944.0,+14.2,053,0127,1711598728,28.944 40,0013,0017,0944.1,+14.4,052,0103,1711599028,28.954 40,0013,0017,0943.9,+14.3,053,0100,1711599328,28.938 49,0011,0015,0944.3,+15.4,049,0110,1711599628,28.933 42,0017,0023,0944.6,+14.3,053,0107,1711599929,29.029 37,0016,0022,0944.7,+14.3,051,0118,1711600229,29.081 49,0011,0015,0944.8,+14.5,050,0103,1711600529,29.079 42,0010,0013,0944.8,+14.4,051,0109,1711600829,29.061 37,0017,0023,0945.2,+14.6,050,0112,1711601129,29.049 49,0013,0017,0945.3,+13.9,055,0127,1711601429,29.047 42,0008,0011,0945.0,+14.1,053,0121,1711601729,29.049 45,0009,0012,0945.2,+13.6,056,0116,1711602029,29.035 45,0009,0012,0945.2,+14.6,049,0115,1711602329,29.02 42,0006,0008,0945.0,+14.6,049,0105,1711602629,29.017 42,0012,0016,0945.4,+14.7,048,0118,1711602929,29.014 37,0015,0021,0945.4,+14.8,049,0111,1711603229,29.012 37,0017,0023,0945.7,+15.2,047,0123,1711603529,29.097 42,0009,0012,0945.5,+15.0,049,0113,1711603829,29.155 45,0008,0011,0945.7,+14.7,050,0108,1711604129,29.135 45,0009,0012,0945.7,+15.5,046,0127,1711604429,29.135 42,0010,0013,0945.7,+14.7,049,0101,1711604729,29.123 49,0013,0017,0946.0,+14.9,050,0107,1711605029,29.121 45,0008,0011,0945.8,+15.4,050,0131,1711605329,29.124 40,0015,0021,0946.2,+15.9,044,0110,1711605629,29.116 37,0011,0015,0946.3,+15.7,049,0130,1711605929,29.106 40,0015,0021,0946.6,+16.5,043,0117,1711606229,29.111 45,0009,0012,0946.7,+16.5,046,0116,1711606529,29.094 40,0008,0011,0946.8,+17.3,041,0115,1711606829,29.084 23,0010,0013,0947.2,+17.1,044,0112,1711607129,29.188 49,0010,0013,0947.2,+16.0,049,0111,1711607429,29.231 47,0008,0011,0947.4,+16.2,047,0110,1711607729,29.208 35,0009,0012,0947.7,+14.7,058,0128,1711608029,29.214 42,0008,0011,0948.4,+11.9,068,0112,1711608329,29.213 37,0007,0010,0948.1,+12.2,065,0099,1711608929,29.188 23,0008,0011,0948.5,+12.4,066,0103,1711609229,29.178 47,0014,0018,0948.7,+12.5,066,0129,1711609529,29.173 40,0007,0010,0948.8,+12.4,069,0133,1711609829,29.164 47,0006,0008,0949.0,+12.6,070,0097,1711610129,29.168 37,0017,0023,0949.2,+12.7,069,0110,1711610429,29.173 21,0004,0006,0949.4,+12.8,066,0129,1711610729,29.243 47,0006,0008,0949.4,+13.0,067,0116,1711611029,29.297 45,0005,0007,0949.3,+13.5,062,0108,1711611329,29.284 21,0007,0010,0949.4,+13.2,063,0114,1711611629,29.281 37,0006,0008,0949.2,+13.0,065,0142,1711611929,29.284 49,0004,0006,0949.6,+13.3,063,0114,1711612229,29.283 40,0004,0006,0949.7,+13.5,062,0116,1711612529,29.272 42,0005,0007,0949.8,+13.7,058,0103,1711612829,29.269 33,0003,0005,0949.6,+14.0,058,0120,1711613129,29.265 37,0002,0003,0949.4,+15.1,042,0112,1711613429,29.239 47,0005,0007,0949.3,+15.3,043,0111,1711613729,29.243 45,0004,0006,0949.3,+15.7,040,0104,1711614329,29.333 35,0005,0007,0949.5,+16.3,043,0124,1711614629,29.386 47,0004,0006,0949.3,+16.6,044,0115,1711614929,29.375 45,0007,0010,0949.5,+16.7,039,0102,1711615229,29.41 37,0006,0008,0949.6,+16.8,040,0117,1711615529,29.353 35,0008,0011,0950.0,+17.4,042,0122,1711615829,29.365 40,0003,0005,0950.1,+17.8,038,0131,1711616129,29.339 35,0003,0005,0950.0,+17.3,036,0133,1711616429,29.355 47,0010,0013,0949.9,+17.6,037,0118,1711616729,29.329 35,0005,0007,0949.7,+18.0,037,0133,1711617029,29.338 42,0006,0008,0949.6,+18.3,037,0148,1711617329,29.311 33,0009,0012,0949.7,+18.5,034,0115,1711617629,29.3 37,0006,0008,0950.0,+18.5,032,0098,1711617929,29.398 42,0007,0010,0950.1,+18.7,032,0135,1711618229,29.445 30,0007,0010,0950.1,+19.0,031,0112,1711618529,29.433 21,0002,0003,0950.5,+18.8,031,0110,1711618829,29.421 37,0003,0005,0950.5,+18.9,032,0124,1711619129,29.438 42,0002,0003,0950.4,+19.1,032,0119,1711619429,29.433 40,0004,0006,0950.5,+19.2,033,0108,1711619729,29.432 40,0002,0003,0950.5,+19.1,034,0116,1711620029,29.422 37,0007,0010,0950.5,+19.1,031,0102,1711620329,29.385 37,0002,0003,0950.5,+19.1,031,0097,1711620629,29.387 49,0007,0010,0950.7,+19.5,030,0124,1711620929,29.381 42,0005,0007,0950.6,+19.2,031,0117,1711621229,29.368 37,0003,0005,0950.4,+19.6,028,0101,1711621529,29.468 40,0010,0013,0950.5,+19.4,028,0112,1711621829,29.513 40,0006,0008,0950.8,+19.8,029,0124,1711622129,29.506 42,0003,0005,0950.9,+20.0,029,0115,1711622429,29.497 35,0001,0002,0950.8,+20.1,027,0125,1711622729,29.493 37,0001,0002,0950.8,+20.1,027,0123,1711623029,29.508 42,0002,0003,0950.9,+20.1,027,0108,1711623629,29.481 45,0004,0006,0950.6,+19.4,029,0116,1711624529,29.455 35,0005,0007,0950.6,+20.4,028,0111,1711624829,29.437 21,0003,0005,0950.3,+20.5,028,0121,1711625129,29.539 35,0004,0006,0950.5,+20.5,029,0107,1711625429,29.591 33,0002,0003,0950.7,+20.3,026,0120,1711625729,29.578 45,0002,0003,0950.2,+20.7,026,0108,1711626329,29.556 40,0006,0008,0949.8,+20.2,027,0120,1711626929,29.549 30,0002,0003,0949.8,+21.1,027,0110,1711627229,29.546 40,0003,0005,0949.8,+20.7,026,0121,1711627529,29.531 28,0003,0005,0949.8,+20.8,026,0128,1711627829,29.518 37,0004,0006,0950.1,+21.7,025,0122,1711628129,29.508 37,0004,0006,0950.1,+21.3,026,0092,1711628429,29.503 40,0006,0008,0950.3,+21.4,025,0111,1711628729,29.601 30,0005,0007,0949.9,+21.5,026,0141,1711629329,29.648 40,0002,0003,0950.3,+21.0,026,0096,1711629629,29.646 33,0004,0006,0950.2,+21.3,023,0123,1711629929,29.632 42,0004,0006,0950.0,+21.3,026,0116,1711630229,29.631 42,0004,0006,0950.5,+22.1,025,0120,1711630829,29.61 40,0004,0006,0950.7,+21.9,023,0124,1711631129,29.604 37,0006,0008,0950.6,+21.9,022,0105,1711631429,29.579 45,0007,0010,0950.3,+22.0,023,0119,1711631729,29.576 42,0006,0008,0950.4,+21.5,022,0112,1711632029,29.577 30,0003,0005,0950.2,+21.9,021,0091,1711632329,29.723 40,0003,0005,0950.0,+21.3,021,0102,1711632629,29.714 40,0003,0005,0950.4,+21.5,024,0105,1711633829,29.683 37,0008,0011,0950.4,+19.5,035,0107,1711635329,29.638 33,0002,0003,0950.1,+18.9,037,0108,1711635929,29.729 28,0005,0007,0950.2,+19.0,038,0103,1711636229,29.772 35,0004,0006,0950.2,+20.1,034,0119,1711636529,29.774 37,0002,0003,0950.2,+19.7,034,0126,1711636829,29.765 40,0001,0002,0950.3,+20.3,033,0126,1711637129,29.764 40,0001,0002,0950.3,+18.9,040,0114,1711637729,29.736 37,0002,0003,0950.7,+17.7,042,0103,1711638029,29.913 33,0006,0008,0950.5,+17.3,043,0123,1711638329,29.729 37,0002,0003,0950.7,+17.6,042,0106,1711638929,29.721 30,0001,0002,0950.5,+17.6,043,0090,1711639229,29.699 42,0003,0005,0950.7,+17.3,042,0097,1711639830,30.023 28,0004,0006,0950.8,+17.2,044,0122,1711640132,32.708 23,0001,0002,0951.1,+17.5,042,0112,1711640429,29.834 33,0002,0003,0950.9,+17.4,041,0119,1711640729,29.811 35,0002,0003,0951.3,+17.2,042,0096,1711641329,29.79 33,0001,0002,0951.2,+17.4,041,0121,1711641629,29.795 40,0001,0002,0951.4,+17.0,042,0140,1711642229,29.768 18,0002,0003,0951.2,+16.8,043,0109,1711642529,29.773 37,0002,0003,0951.7,+16.6,043,0117,1711642829,29.762 37,0003,0005,0951.7,+16.3,044,0095,1711643429,29.91 35,0002,0003,0951.8,+16.2,044,0109,1711644329,29.903 33,0002,0003,0952.0,+16.0,045,0118,1711644929,29.873 42,0002,0003,0951.7,+15.7,046,0114,1711645229,29.865 37,0002,0003,0951.9,+15.3,046,0127,1711646129,29.848 40,0002,0003,0952.0,+15.3,046,0120,1711646429,29.834 37,0004,0006,0951.6,+15.4,046,0111,1711646729,29.94 33,0003,0005,0952.0,+15.2,047,0117,1711647029,29.998 42,0001,0002,0952.0,+15.2,047,0126,1711647329,29.977 40,0001,0002,0952.0,+15.2,047,0103,1711647629,29.977 37,0004,0006,0952.3,+15.0,047,0097,1711647929,29.964 33,0005,0007,0952.3,+14.7,048,0112,1711648529,29.951 33,0002,0003,0952.4,+14.7,048,0126,1711649129,29.927 40,0006,0008,0952.2,+14.6,048,0104,1711649429,29.926 35,0005,0007,0952.6,+14.5,049,0086,1711649729,29.927 33,0001,0002,0952.6,+14.2,051,0100,1711650029,29.903 35,0006,0008,0952.8,+14.0,050,0132,1711650330,30.006 35,0001,0002,0952.9,+14.1,050,0118,1711650630,30.059 35,0001,0002,0952.7,+14.0,050,0129,1711651230,30.044 35,0002,0003,0952.6,+14.0,049,0120,1711651830,30.045 37,0003,0005,0952.7,+13.6,049,0119,1711652730,30.005 23,0001,0002,0953.0,+13.8,048,0128,1711653030,30.01 37,0001,0002,0952.7,+14.1,046,0114,1711653330,30.008 35,0004,0006,0952.9,+13.9,045,0113,1711653629,30 42,0003,0005,0953.0,+15.0,035,0115,1711654230,30.145 35,0003,0005,0952.8,+14.0,039,0116,1711655133,33.01 42,0002,0003,0952.9,+13.9,040,0125,1711655430,30.296 37,0005,0007,0952.9,+13.7,039,0115,1711656330,30.091 37,0003,0005,0953.1,+13.6,039,0123,1711656630,30.088 33,0002,0003,0953.0,+13.7,037,0106,1711656930,30.271 33,0005,0007,0953.0,+13.4,038,0113,1711657830,30.207 35,0001,0002,0952.9,+13.7,037,0119,1711658130,30.207 37,0002,0003,0953.1,+13.3,039,0108,1711658730,30.206 35,0002,0003,0953.3,+13.5,037,0123,1711659030,30.199 37,0001,0002,0953.2,+13.8,038,0124,1711659930,30.169 35,0001,0002,0953.4,+13.4,038,0127,1711660230,30.159 40,0001,0002,0953.5,+13.6,038,0121,1711660530,30.173 33,0005,0007,0953.2,+13.1,041,0110,1711660830,30.146 23,0005,0007,0953.4,+12.9,041,0121,1711661430,30.303 33,0001,0002,0953.5,+13.1,039,0141,1711661733,33.191 33,0003,0005,0953.5,+13.3,038,0112,1711662030,30.288 35,0002,0003,0953.5,+13.3,038,0122,1711662630,30.272 33,0001,0002,0953.4,+13.0,040,0105,1711663230,30.264 25,0002,0003,0953.5,+13.1,039,0122,1711663530,30.258 35,0006,0008,0953.6,+12.8,042,0115,1711663830,30.248 40,0002,0003,0954.0,+13.6,037,0123,1711664430,30.243 40,0001,0002,0953.8,+13.4,038,0088,1711664730,30.326 40,0001,0002,0953.9,+14.2,036,0107,1711665330,30.372 37,0003,0005,0954.2,+14.0,037,0101,1711665630,30.366 40,0001,0002,0953.9,+13.8,040,0099,1711665930,30.355 33,0001,0002,0954.0,+14.8,035,0111,1711666230,30.356 30,0001,0002,0954.0,+14.8,036,0108,1711666530,30.345 40,0001,0002,0954.0,+15.3,034,0121,1711666830,30.341 37,0002,0003,0954.0,+15.3,034,0127,1711667130,30.328 40,0001,0002,0954.3,+15.1,036,0083,1711667430,30.338 30,0001,0002,0954.3,+15.3,035,0099,1711667730,30.312 42,0001,0002,0954.5,+15.0,035,0095,1711668030,30.303 42,0001,0002,0954.3,+14.8,036,0115,1711668330,30.412 37,0001,0002,0954.2,+14.9,035,0109,1711668630,30.453 37,0001,0002,0954.5,+14.8,036,0100,1711669530,30.452 40,0004,0006,0954.7,+14.5,036,0104,1711669830,30.43 40,0004,0006,0954.6,+14.6,036,0108,1711670130,30.427 35,0001,0002,0954.5,+14.4,036,0111,1711670430,30.415 30,0001,0002,0954.6,+14.1,038,0109,1711670730,30.399 33,0001,0002,0955.1,+13.9,037,0109,1711671030,30.402 33,0001,0002,0954.6,+13.6,040,0118,1711671330,30.382 40,0001,0002,0954.6,+13.8,038,0131,1711671630,30.387 37,0001,0002,0954.6,+13.8,038,0115,1711671930,30.493 30,0001,0002,0954.5,+13.7,038,0125,1711672230,30.527 30,0000,0001,0954.6,+13.8,038,0109,1711672530,30.524 33,0002,0003,0954.6,+14.2,036,0120,1711672830,30.529 28,0001,0002,0954.6,+14.0,038,0122,1711673730,30.498 33,0001,0002,0954.4,+14.1,038,0125,1711674630,30.482 30,0000,0001,0955.0,+14.0,038,0121,1711674930,30.47 37,0001,0002,0954.7,+13.9,038,0129,1711675230,30.463 42,0001,0002,0954.9,+13.9,038,0112,1711675530,30.56 33,0001,0002,0955.0,+13.7,039,0122,1711675830,30.623 30,0001,0002,0954.9,+13.5,039,0108,1711676130,30.614 33,0001,0002,0955.0,+13.5,039,0126,1711676430,30.608 33,0003,0005,0955.1,+13.6,039,0114,1711676730,30.603 40,0000,0001,0955.2,+13.6,038,0137,1711677030,30.598 33,0001,0002,0955.7,+13.2,040,0104,1711678530,30.549 33,0001,0002,0955.7,+13.4,040,0115,1711678830,30.543 33,0000,0001,0955.4,+13.3,040,0129,1711679130,30.644 33,0002,0003,0955.9,+13.3,040,0111,1711679430,30.69 33,0001,0002,0955.7,+13.1,040,0137,1711679730,30.698 33,0001,0002,0955.9,+12.9,041,0091,1711680030,30.675 33,0000,0001,0956.3,+12.7,042,0108,1711680330,30.672 28,0000,0001,0956.3,+12.4,042,0117,1711680630,30.668 28,0000,0001,0956.1,+12.6,042,0108,1711681230,30.638 30,0001,0002,0956.5,+12.9,042,0140,1711681530,30.636 33,0001,0002,0956.1,+13.0,041,0099,1711681830,30.644 37,0000,0001,0956.5,+12.9,042,0100,1711682130,30.633 33,0000,0001,0956.3,+12.9,041,0114,1711682430,30.641 30,0001,0002,0956.2,+12.7,043,0117,1711682730,30.727 33,0000,0001,0956.4,+11.4,048,0113,1711683330,30.76 33,0001,0002,0956.5,+12.1,045,0134,1711683630,30.764 35,0002,0003,0956.9,+12.7,042,0120,1711683930,30.755 40,0002,0003,0956.7,+12.4,043,0112,1711684230,30.751 40,0001,0002,0957.0,+12.3,043,0101,1711684530,30.745 35,0000,0001,0957.4,+12.4,043,0114,1711684830,30.722 37,0002,0003,0957.3,+12.0,044,0119,1711685430,30.712 28,0000,0001,0957.6,+11.8,045,0116,1711686030,30.714 30,0001,0002,0957.6,+11.8,046,0104,1711686330,30.809 33,0001,0002,0957.9,+11.9,044,0129,1711686630,30.844 40,0001,0002,0957.7,+11.7,045,0109,1711686930,30.857 33,0001,0002,0957.8,+11.6,045,0096,1711687230,30.853 30,0001,0002,0958.0,+11.6,046,0111,1711687530,30.839 30,0000,0001,0958.1,+11.8,045,0108,1711688130,30.836 37,0001,0002,0958.3,+11.8,045,0102,1711688430,30.823 23,0001,0002,0958.5,+12.7,043,0102,1711689630,30.793 35,0001,0002,0958.3,+12.9,043,0111,1711689930,30.894 30,0002,0003,0958.9,+12.9,044,0107,1711690230,30.939 40,0001,0002,0958.6,+13.1,042,0115,1711690530,30.948 40,0005,0007,0958.6,+13.5,042,0092,1711690830,30.936 35,0001,0002,0959.0,+13.8,040,0126,1711691130,30.928 33,0001,0002,0958.7,+14.2,039,0103,1711691430,30.915 35,0001,0002,0959.2,+14.4,040,0110,1711692030,30.899 33,0001,0002,0959.0,+14.8,038,0125,1711692330,30.903 30,0001,0002,0958.9,+14.7,039,0120,1711692630,30.886 35,0001,0002,0959.2,+15.1,038,0110,1711692930,30.892 30,0001,0002,0959.2,+15.2,038,0128,1711693230,30.88 33,0001,0002,0958.9,+15.3,038,0108,1711693530,30.969 33,0000,0001,0959.3,+15.6,037,0118,1711694431,31.005 33,0001,0002,0959.4,+15.7,040,0116,1711694730,30.999 40,0002,0003,0959.3,+16.5,035,0111,1711695030,30.998 35,0001,0002,0959.4,+17.6,037,0119,1711696230,30.958 33,0002,0003,0959.8,+17.8,033,0099,1711696530,30.955 40,0000,0001,0959.6,+18.3,033,0112,1711696830,30.964 42,0001,0002,0959.5,+18.2,031,0114,1711697131,31.028 37,0002,0003,0959.6,+18.4,031,0101,1711697431,31.081 40,0003,0005,0959.5,+18.9,030,0115,1711697731,31.071 33,0001,0002,0959.7,+18.7,029,0118,1711698331,31.084 37,0001,0002,0959.5,+18.9,029,0119,1711698631,31.066 35,0002,0003,0959.8,+19.1,029,0103,1711698931,31.067 40,0001,0002,0959.8,+19.0,028,0118,1711699531,31.04 28,0001,0002,0959.6,+19.0,028,0103,1711699831,31.037 33,0001,0002,0959.6,+19.3,028,0109,1711700131,31.038 35,0001,0002,0959.6,+19.3,027,0118,1711700431,31.014 37,0004,0006,0959.6,+19.7,029,0097,1711701031,31.163 33,0001,0002,0959.4,+19.6,027,0112,1711701631,31.162 30,0001,0002,0959.5,+19.7,027,0109,1711702231,31.143 33,0001,0002,0959.4,+19.6,028,0104,1711702531,31.131 23,0000,0001,0959.3,+19.5,033,0114,1711702831,31.119 37,0002,0003,0959.2,+19.8,027,0091,1711703131,31.117 33,0003,0005,0959.4,+20.4,030,0108,1711703431,31.11 33,0001,0002,0959.5,+20.3,026,0111,1711704031,31.084 33,0002,0003,0959.0,+20.6,025,0103,1711704331,31.188 35,0005,0007,0959.2,+20.5,026,0112,1711705231,31.221 33,0001,0002,0959.1,+20.2,026,0091,1711705831,31.207 40,0001,0002,0959.2,+20.4,026,0119,1711706431,31.173 35,0001,0002,0958.9,+20.7,025,0109,1711706731,31.164 40,0002,0003,0958.6,+20.8,027,0120,1711707031,31.165 30,0001,0002,0958.9,+21.4,026,0115,1711707331,31.16 37,0003,0005,0958.9,+21.5,024,0128,1711707931,31.243 37,0001,0002,0958.6,+21.2,028,0109,1711708231,31.288 37,0001,0002,0958.6,+21.2,028,0131,1711709431,31.274 40,0000,0001,0958.8,+21.7,026,0102,1711709731,31.258 30,0001,0002,0958.4,+21.4,025,0101,1711710331,31.234 35,0005,0007,0958.3,+21.3,028,0114,1711710631,31.243 37,0001,0002,0958.5,+21.4,029,0102,1711711231,31.231 35,0001,0002,0958.4,+21.6,025,0110,1711711531,31.31 40,0001,0002,0958.4,+21.7,029,0118,1711711831,31.364 37,0000,0001,0958.3,+21.6,027,0118,1711712431,31.358 37,0001,0002,0958.4,+21.1,028,0104,1711712731,31.351 33,0001,0002,0958.6,+21.5,028,0120,1711713031,31.328 37,0001,0002,0958.7,+21.6,028,0115,1711713331,31.342 33,0001,0002,0958.5,+21.5,027,0101,1711713631,31.315 28,0001,0002,0958.5,+21.9,029,0115,1711714531,31.295 40,0001,0002,0958.1,+21.5,027,0117,1711714831,31.283 33,0001,0002,0958.2,+21.2,029,0095,1711715431,31.43 35,0001,0002,0958.4,+21.6,029,0104,1711716031,31.408 40,0004,0006,0958.4,+22.7,026,0093,1711716331,31.403 35,0001,0002,0958.1,+21.9,027,0114,1711716931,31.391 28,0001,0002,0957.9,+21.6,032,0120,1711717231,31.387 33,0000,0001,0958.1,+22.0,027,0128,1711717531,31.39 37,0002,0003,0958.3,+21.8,027,0119,1711717831,31.373 33,0001,0002,0958.1,+22.0,028,0138,1711718131,31.363 30,0001,0002,0958.2,+21.9,027,0086,1711718431,31.353 40,0000,0001,0958.1,+21.6,030,0127,1711718731,31.461 33,0005,0007,0958.0,+21.9,029,0115,1711719331,31.498 33,0001,0002,0958.2,+21.3,030,0111,1711719631,31.497 33,0001,0002,0958.3,+21.0,031,0119,1711719931,31.482 37,0001,0002,0958.1,+21.2,029,0102,1711720231,31.462 35,0001,0002,0958.1,+21.2,029,0122,1711720531,31.475 40,0001,0002,0957.9,+21.1,031,0114,1711720831,31.451 37,0001,0002,0957.9,+20.8,033,0102,1711721131,31.44 35,0001,0002,0958.1,+20.9,031,0122,1711721431,31.435 42,0001,0002,0958.0,+20.4,034,0112,1711721731,31.428 35,0002,0003,0958.3,+20.5,033,0127,1711722031,31.421 40,0003,0005,0958.3,+20.9,032,0123,1711722331,31.52 33,0002,0003,0958.2,+20.9,031,0099,1711722631,31.556 30,0003,0005,0958.2,+21.0,030,0116,1711722931,31.57 40,0001,0002,0958.1,+20.9,032,0107,1711723231,31.537 40,0002,0003,0958.1,+20.7,031,0094,1711723531,31.535 37,0002,0003,0958.3,+19.9,037,0120,1711724131,31.521 35,0002,0003,0958.1,+20.1,037,0117,1711724431,31.502 40,0003,0005,0958.2,+19.6,037,0112,1711724731,31.499 33,0002,0003,0958.3,+19.8,036,0121,1711725031,31.488 33,0007,0010,0958.1,+19.4,037,0120,1711725331,31.487 40,0002,0003,0958.4,+19.9,034,0123,1711725631,31.484 30,0002,0003,0958.0,+19.4,036,0119,1711725931,31.574 28,0002,0003,0958.3,+19.4,037,0107,1711726231,31.624 30,0003,0005,0958.5,+19.3,038,0110,1711726831,31.605 40,0002,0003,0958.3,+18.9,039,0093,1711728031,31.573 40,0002,0003,0958.4,+18.6,039,0103,1711728331,31.56 37,0001,0002,0958.4,+18.6,038,0112,1711728631,31.565 25,0002,0003,0958.3,+18.6,037,0113,1711729531,31.637 35,0003,0005,0958.7,+18.5,038,0098,1711729831,31.674 37,0002,0003,0958.5,+18.5,037,0121,1711730431,31.662 33,0002,0003,0958.5,+18.1,038,0115,1711730731,31.66 40,0001,0002,0958.7,+18.1,038,0113,1711731331,31.646 37,0001,0002,0958.4,+17.8,038,0098,1711731631,31.647 33,0003,0005,0958.3,+17.6,039,0108,1711731931,31.633 40,0001,0002,0958.4,+17.4,039,0083,1711732531,31.617 33,0001,0002,0958.6,+17.0,041,0088,1711733131,31.704 33,0002,0003,0958.7,+16.9,041,0104,1711733731,31.748 40,0001,0002,0958.6,+16.9,040,0115,1711734031,31.777 33,0002,0003,0958.5,+16.7,041,0122,1711735231,31.708 33,0003,0005,0958.6,+16.6,041,0106,1711735531,31.708 35,0013,0017,0958.4,+16.7,040,0117,1711736131,31.692 33,0013,0017,0958.4,+16.6,042,0120,1711736431,31.691 37,0008,0011,0958.4,+16.4,042,0119,1711737331,31.825 33,0004,0006,0958.6,+16.5,042,0101,1711737631,31.824 33,0003,0005,0958.5,+16.4,043,0116,1711737934,34.681 33,0003,0005,0958.4,+16.0,045,0116,1711738531,31.801 35,0005,0007,0958.4,+16.0,043,0116,1711738831,31.783 35,0007,0010,0958.2,+15.9,045,0098,1711739431,31.763 40,0006,0008,0958.4,+15.6,046,0106,1711740332,32.042 40,0007,0010,0958.3,+15.2,046,0109,1711742131,31.862 35,0012,0016,0958.2,+14.8,048,0100,1711742431,31.852 30,0007,0010,0957.9,+14.5,050,0085,1711743031,31.853 40,0005,0007,0958.0,+14.8,047,0113,1711743931,31.953 35,0007,0010,0958.2,+15.1,045,0107,1711744231,31.973 33,0005,0007,0957.9,+15.3,046,0110,1711744531,31.963 40,0007,0010,0958.1,+14.9,047,0122,1711744831,31.959 35,0003,0005,0958.0,+14.8,047,0104,1711745131,31.948 33,0005,0007,0957.9,+14.8,047,0120,1711745431,31.946 35,0006,0008,0957.8,+14.6,048,0103,1711745731,31.948 37,0005,0007,0957.8,+14.5,048,0117,1711746031,31.93 35,0007,0010,0957.8,+14.6,048,0102,1711746331,31.942 40,0004,0006,0958.0,+14.5,048,0119,1711746631,31.929 33,0006,0008,0958.1,+14.4,048,0113,1711746931,31.916 40,0006,0008,0958.1,+14.5,047,0114,1711747532,32.009 35,0003,0005,0957.9,+14.9,045,0121,1711748132,32.04 35,0005,0007,0958.3,+14.4,047,0113,1711748432,32.042 33,0004,0006,0958.0,+14.3,048,0130,1711748732,32.039 40,0006,0008,0958.4,+14.5,047,0105,1711749032,32.027 35,0003,0005,0958.2,+13.8,049,0103,1711749932,32.009 40,0008,0011,0958.5,+13.7,050,0122,1711750232,32.006 33,0007,0010,0958.3,+13.7,049,0122,1711750531,31.998 37,0003,0005,0958.4,+13.7,049,0122,1711750831,31.984 37,0005,0007,0958.4,+13.6,050,0115,1711751132,32.091 35,0003,0005,0958.6,+13.8,049,0109,1711751432,32.13 37,0003,0005,0958.5,+13.8,049,0115,1711751732,32.132 35,0003,0005,0958.5,+13.9,047,0102,1711752032,32.114 40,0005,0007,0958.3,+13.7,049,0107,1711752332,32.119 33,0003,0005,0958.9,+13.8,048,0117,1711752632,32.115 40,0002,0003,0958.5,+14.0,048,0109,1711752932,32.106 40,0003,0005,0958.5,+13.7,049,0118,1711753232,32.101 33,0003,0005,0958.2,+13.5,049,0133,1711753532,32.108 33,0005,0007,0958.6,+13.5,049,0129,1711753832,32.088 35,0004,0006,0958.7,+13.4,050,0110,1711754132,32.082 35,0002,0003,0958.6,+13.5,049,0106,1711754432,32.084 35,0002,0003,0958.3,+14.1,047,0109,1711755032,32.204 40,0002,0003,0958.7,+13.8,048,0123,1711755332,32.21 35,0002,0003,0958.3,+13.6,049,0119,1711755632,32.205 35,0002,0003,0958.5,+13.4,049,0106,1711756232,32.188 33,0002,0003,0958.2,+13.6,049,0114,1711756532,32.176 35,0001,0002,0958.5,+13.4,049,0114,1711757132,32.164 35,0001,0002,0958.4,+13.7,048,0087,1711757432,32.166 35,0002,0003,0958.3,+13.9,046,0104,1711758032,32.149 40,0002,0003,0958.7,+13.8,048,0117,1711758632,32.309 37,0001,0002,0958.3,+13.7,048,0106,1711758932,32.286 33,0001,0002,0958.2,+13.6,048,0111,1711759232,32.273 33,0002,0003,0958.4,+13.8,047,0090,1711759832,32.276 35,0001,0002,0958.4,+13.9,048,0118,1711760132,32.258 37,0001,0002,0958.4,+13.6,048,0121,1711760432,32.257 40,0001,0002,0958.5,+13.6,048,0121,1711760732,32.257 37,0002,0003,0958.4,+13.7,047,0143,1711761032,32.247 37,0001,0002,0958.1,+13.5,048,0116,1711762232,32.376 40,0002,0003,0958.0,+13.5,047,0115,1711762532,32.383 40,0002,0003,0958.3,+13.4,049,0119,1711763132,32.364 35,0001,0002,0958.3,+13.9,046,0114,1711763432,32.349 35,0001,0002,0958.0,+13.6,048,0123,1711764032,32.336 33,0005,0007,0958.1,+13.2,049,0103,1711764332,32.325 40,0003,0005,0958.4,+13.4,048,0103,1711764932,32.307 40,0003,0005,0958.1,+13.3,049,0119,1711765232,32.303 37,0003,0005,0958.0,+13.0,050,0102,1711765532,32.397 35,0002,0003,0958.5,+12.9,050,0114,1711766432,32.436 40,0004,0006,0958.3,+12.9,050,0109,1711766732,32.434 37,0001,0002,0958.6,+13.0,050,0120,1711767332,32.416 40,0002,0003,0958.2,+12.9,051,0124,1711767932,32.409 40,0001,0002,0958.2,+12.8,051,0117,1711768232,32.393 37,0001,0002,0958.3,+12.7,052,0127,1711768532,32.396 33,0001,0002,0958.2,+12.8,051,0111,1711768832,32.389 33,0003,0005,0958.4,+12.6,052,0121,1711769132,32.502 35,0002,0003,0958.2,+12.2,054,0125,1711770032,32.697 35,0002,0003,0958.4,+12.6,051,0119,1711770332,32.503 40,0002,0003,0958.2,+12.3,053,0103,1711770632,32.499 42,0002,0003,0958.1,+12.5,052,0116,1711770932,32.498 42,0001,0002,0958.0,+12.4,052,0111,1711771232,32.494 40,0002,0003,0958.1,+12.5,052,0128,1711771532,32.478 35,0001,0002,0958.1,+12.5,052,0121,1711772132,32.472 40,0003,0005,0958.5,+12.6,052,0101,1711772432,32.472 35,0002,0003,0958.0,+12.6,053,0121,1711772732,32.562 33,0001,0002,0958.1,+12.4,053,0106,1711773032,32.611 33,0001,0002,0958.4,+12.6,052,0123,1711773332,32.614 37,0001,0002,0958.2,+12.7,053,0116,1711773632,32.605 37,0002,0003,0957.9,+13.2,051,0099,1711774232,32.592 40,0002,0003,0958.5,+13.0,052,0097,1711774832,32.57 40,0002,0003,0958.2,+13.1,053,0111,1711775132,32.573 40,0003,0005,0958.2,+13.3,053,0121,1711775432,32.559 33,0002,0003,0958.3,+13.1,053,0109,1711775732,32.552 33,0002,0003,0958.3,+13.3,052,0113,1711776032,32.554 33,0003,0005,0958.7,+13.4,051,0108,1711776332,32.644 33,0001,0002,0958.3,+13.6,051,0116,1711776632,32.703 40,0002,0003,0958.3,+13.6,051,0111,1711776932,32.688 33,0001,0002,0958.7,+13.5,054,0135,1711777232,32.689 33,0003,0005,0958.4,+13.7,051,0122,1711777532,32.67 30,0001,0002,0958.4,+14.1,051,0103,1711777832,32.666 40,0002,0003,0958.8,+14.6,049,0105,1711778132,32.651 35,0001,0002,0958.4,+15.5,046,0123,1711778732,32.641 40,0001,0002,0958.6,+15.8,046,0111,1711779032,32.642 40,0002,0003,0958.7,+16.1,045,0120,1711779332,32.634 40,0003,0005,0958.4,+16.3,044,0104,1711779632,32.627 30,0002,0003,0958.4,+16.6,042,0090,1711779932,32.726 35,0002,0003,0958.4,+16.8,041,0103,1711780232,32.763 33,0002,0003,0958.3,+17.2,041,0114,1711780532,32.77 28,0001,0002,0958.4,+18.0,040,0087,1711781432,32.737 35,0002,0003,0958.6,+18.8,038,0120,1711782032,32.723 40,0001,0002,0958.2,+19.1,035,0111,1711782332,32.723 30,0002,0003,0958.2,+19.4,035,0128,1711782632,32.713 42,0002,0003,0958.6,+20.0,034,0112,1711783232,32.708 30,0001,0002,0957.9,+23.1,028,0109,1711790732,32.936 21,0001,0002,0957.1,+24.6,024,0135,1711795533,33.041 28,0001,0002,0956.3,+25.5,026,0107,1711801533,33.144 28,0002,0003,0956.1,+25.4,025,0138,1711802136,36.057 37,0001,0002,0955.9,+25.4,023,0112,1711802433,33.212 40,0003,0005,0956.1,+25.8,022,0103,1711802733,33.181 35,0004,0006,0956.2,+25.1,026,0119,1711803033,33.198 35,0003,0005,0955.8,+25.4,022,0122,1711803933,33.163 37,0005,0007,0955.8,+27.2,023,0113,1711804233,33.15 37,0003,0005,0955.9,+24.7,029,0108,1711805433,33.259 30,0002,0003,0955.7,+25.4,025,0088,1711805733,33.291 33,0002,0003,0955.5,+25.0,025,0124,1711806933,33.237 40,0003,0005,0955.6,+25.2,026,0118,1711807833,33.218 33,0001,0002,0955.5,+24.5,028,0117,1711808133,33.199 37,0003,0005,0955.5,+24.8,028,0119,1711808433,33.196 40,0002,0003,0955.3,+25.0,028,0120,1711808733,33.283 35,0001,0002,0955.0,+25.3,026,0117,1711809033,33.325 23,0002,0003,0955.2,+25.2,026,0104,1711809933,33.316 37,0001,0002,0955.2,+24.6,027,0117,1711810236,36.188 40,0003,0005,0955.3,+25.0,029,0120,1711810533,33.307 35,0001,0002,0955.3,+24.2,029,0112,1711810833,33.301 37,0001,0002,0955.4,+23.7,031,0101,1711811133,33.282 33,0001,0002,0955.4,+24.1,028,0122,1711811733,33.258 40,0004,0006,0955.3,+23.8,029,0113,1711812933,33.388 35,0002,0003,0955.6,+23.6,030,0109,1711813233,33.372 33,0003,0005,0955.5,+23.5,030,0113,1711813533,33.385 30,0002,0003,0955.2,+23.1,030,0109,1711814133,33.36 30,0001,0002,0955.6,+22.4,032,0125,1711815333,33.32 35,0002,0003,0955.5,+22.4,032,0125,1711815633,33.329 37,0005,0007,0955.7,+21.8,033,0114,1711816233,33.465 37,0003,0005,0956.0,+21.5,034,0121,1711816533,33.454 33,0002,0003,0955.8,+21.2,035,0102,1711816833,33.437 30,0002,0003,0955.8,+20.6,036,0114,1711817433,33.427 40,0002,0003,0955.8,+20.0,038,0127,1711818933,33.393 30,0001,0002,0956.0,+20.0,038,0127,1711819233,33.381 25,0002,0003,0956.0,+19.2,040,0122,1711820136,36.418 33,0001,0002,0956.2,+18.8,040,0125,1711821633,33.468 23,0002,0003,0956.4,+18.4,037,0123,1711822533,33.437 28,0001,0002,0956.5,+18.0,038,0115,1711824933,33.546 33,0002,0003,0956.4,+17.6,037,0108,1711827033,33.649 40,0005,0007,0956.2,+17.3,037,0114,1711829733,33.769 30,0004,0006,0956.6,+18.3,034,0133,1711831533,33.7 30,0003,0005,0956.4,+17.4,038,0117,1711832133,33.692 30,0003,0005,0956.8,+17.2,037,0118,1711832433,33.687 40,0002,0003,0956.5,+17.3,039,0131,1711832733,33.677 40,0007,0010,0956.6,+16.7,039,0117,1711833033,33.678 33,0003,0005,0956.5,+16.7,040,0121,1711833333,33.662 33,0004,0006,0956.9,+17.2,038,0124,1711833933,33.745 40,0003,0005,0956.5,+17.5,036,0120,1711834233,33.806 40,0006,0008,0956.7,+17.4,036,0117,1711834533,33.793 30,0004,0006,0956.9,+17.6,035,0108,1711835433,33.775 33,0005,0007,0956.8,+17.1,037,0121,1711835733,33.756 40,0004,0006,0957.2,+16.5,036,0117,1711838733,33.854 40,0003,0005,0956.8,+16.6,036,0122,1711839033,33.838 30,0004,0006,0957.1,+16.5,036,0109,1711839633,33.829 30,0003,0005,0956.9,+16.1,037,0113,1711839933,33.812 40,0008,0011,0957.0,+15.6,040,0108,1711840233,33.799 35,0004,0006,0956.8,+16.0,037,0127,1711840833,33.786 33,0003,0005,0957.1,+15.8,038,0106,1711841733,33.925 33,0002,0003,0957.1,+15.4,039,0102,1711842633,33.897 30,0002,0003,0956.6,+15.8,037,0118,1711842933,33.896 37,0004,0006,0956.9,+15.4,038,0103,1711843234,34.084 42,0002,0003,0956.8,+15.7,038,0115,1711843834,34.06 40,0002,0003,0956.8,+15.6,037,0109,1711844433,33.864 37,0002,0003,0957.0,+15.9,036,0113,1711844733,33.964 40,0005,0007,0956.8,+15.6,038,0119,1711845034,34.202 40,0005,0007,0956.7,+15.5,037,0114,1711845334,34.189 37,0001,0002,0956.6,+15.1,040,0106,1711845633,33.987 40,0001,0002,0956.6,+15.3,037,0118,1711846233,33.972 37,0002,0003,0956.8,+15.4,037,0120,1711846533,33.978 30,0004,0006,0956.7,+14.9,040,0121,1711846833,33.989 28,0003,0005,0956.7,+15.2,037,0141,1711847133,33.95 35,0001,0002,0956.9,+15.0,039,0113,1711847433,33.948 35,0001,0002,0956.7,+14.9,039,0092,1711848033,33.943 30,0004,0006,0956.6,+14.8,039,0123,1711848934,34.067 35,0003,0005,0956.9,+14.7,038,0122,1711849234,34.057 35,0002,0003,0956.8,+14.5,040,0103,1711849834,34.243 40,0001,0002,0956.9,+14.5,039,0105,1711850134,34.234 33,0001,0002,0956.8,+14.5,039,0109,1711850434,34.029 30,0002,0003,0957.1,+14.7,038,0105,1711850734,34.227 40,0003,0005,0956.9,+14.8,039,0099,1711851034,34.214 33,0001,0002,0956.8,+14.8,038,0105,1711851334,34.011 40,0004,0006,0957.1,+14.6,039,0104,1711851934,34.289 35,0001,0002,0957.0,+14.7,038,0100,1711852234,34.345 37,0002,0003,0956.8,+14.7,038,0100,1711852534,34.148 30,0005,0007,0956.8,+14.5,039,0111,1711852834,34.143 37,0004,0006,0957.0,+14.5,039,0100,1711853134,34.146 33,0002,0003,0957.0,+14.4,039,0099,1711853434,34.133 35,0002,0003,0956.9,+14.5,039,0118,1711853734,34.311 35,0000,0001,0956.8,+14.7,037,0128,1711854034,34.311 33,0001,0002,0957.0,+14.6,038,0133,1711854334,34.107 33,0001,0002,0957.1,+15.1,036,0110,1711855234,34.087 40,0001,0002,0956.9,+14.8,037,0118,1711855534,34.376 35,0001,0002,0957.0,+15.3,036,0113,1711855834,34.23 40,0001,0002,0957.1,+14.9,037,0117,1711856734,34.21 33,0002,0003,0957.2,+14.9,036,0113,1711857034,34.208 35,0001,0002,0957.3,+14.8,038,0111,1711857334,34.197 33,0003,0005,0957.2,+14.6,038,0092,1711857634,34.379 42,0001,0002,0957.2,+15.0,036,0117,1711857934,34.191 28,0005,0007,0957.6,+14.8,037,0109,1711858234,34.368 33,0001,0002,0957.4,+14.9,036,0110,1711858534,34.17 35,0006,0008,0957.4,+14.7,037,0120,1711858834,34.176 33,0002,0003,0957.7,+14.8,036,0117,1711859134,34.449 37,0001,0002,0957.9,+15.0,036,0110,1711859434,34.484 35,0001,0002,0957.9,+15.0,037,0115,1711859734,34.302 45,0001,0002,0958.0,+15.0,036,0110,1711860034,34.483 35,0001,0002,0957.7,+14.9,037,0108,1711860334,34.474 40,0001,0002,0957.9,+14.9,037,0120,1711860634,34.274 35,0001,0002,0958.1,+15.1,036,0129,1711860934,34.274 40,0001,0002,0957.7,+15.1,037,0098,1711861234,34.455 30,0002,0003,0958.1,+15.1,037,0141,1711861534,34.256 37,0003,0005,0957.8,+15.2,037,0133,1711861834,34.247 30,0001,0002,0957.6,+15.3,037,0116,1711862134,34.438 35,0002,0003,0958.0,+15.6,036,0110,1711862434,34.247 40,0005,0007,0958.2,+15.6,036,0144,1711862734,34.329 33,0001,0002,0958.1,+15.6,037,0119,1711863034,34.386 37,0002,0003,0957.9,+15.8,036,0120,1711863334,34.391 33,0001,0002,0957.7,+15.7,036,0137,1711863634,34.554 37,0003,0005,0958.0,+15.8,038,0101,1711863934,34.363 35,0001,0002,0958.0,+16.1,035,0127,1711864534,34.348 37,0002,0003,0958.4,+16.3,035,0112,1711864834,34.339 40,0001,0002,0958.2,+16.5,037,0105,1711865134,34.367 33,0002,0003,0958.2,+16.6,035,0121,1711865434,34.334 33,0001,0002,0958.2,+16.7,035,0106,1711865734,34.314 33,0001,0002,0958.4,+16.8,036,0120,1711866034,34.323 37,0001,0002,0958.3,+17.1,036,0122,1711866334,34.413 35,0001,0002,0958.3,+18.6,033,0122,1711868134,34.423 33,0001,0002,0958.5,+18.7,031,0100,1711868434,34.426 40,0002,0003,0958.6,+19.6,032,0115,1711869634,34.409 30,0002,0003,0958.3,+20.1,027,0112,1711869934,34.485 37,0001,0002,0958.6,+21.1,027,0105,1711870834,34.527 30,0001,0002,0958.5,+21.4,027,0121,1711871134,34.522 28,0002,0003,0958.2,+21.8,029,0119,1711872334,34.495 35,0002,0003,0958.2,+22.3,024,0119,1711872634,34.486 28,0001,0002,0958.1,+22.5,027,0113,1711872934,34.464 30,0002,0003,0958.3,+22.4,025,0102,1711873234,34.455 37,0001,0002,0958.1,+23.3,025,0101,1711873834,34.615 30,0002,0003,0957.8,+23.4,026,0112,1711874134,34.598 40,0004,0006,0957.8,+24.2,025,0123,1711874734,34.6 37,0005,0007,0957.8,+26.0,021,0109,1711877734,34.674 40,0005,0007,0957.6,+26.2,020,0116,1711880137,37.532 33,0009,0012,0957.7,+26.3,018,0121,1711880434,34.619 23,0008,0011,0957.6,+26.9,016,0128,1711882534,34.734 40,0011,0015,0957.4,+27.1,014,0117,1711882834,34.705 37,0013,0017,0957.4,+27.1,015,0092,1711883134,34.697 40,0011,0015,0957.6,+26.9,014,0101,1711883734,34.686 30,0012,0016,0957.5,+26.8,015,0110,1711884034,34.673 33,0009,0012,0957.4,+27.1,015,0106,1711884334,34.778 37,0009,0012,0957.6,+27.5,015,0108,1711884634,34.837 23,0024,0032,0957.6,+26.9,016,0107,1711884934,34.824 40,0012,0016,0957.2,+27.5,016,0111,1711885234,34.826 30,0018,0024,0957.2,+26.7,016,0119,1711887034,34.766 40,0011,0015,0957.3,+26.8,016,0119,1711887934,34.862 40,0008,0011,0957.1,+26.5,017,0093,1711888234,34.881 40,0013,0017,0956.9,+27.0,017,0099,1711888534,34.882 40,0014,0018,0956.5,+26.9,017,0122,1711889134,34.85 30,0011,0015,0956.6,+26.3,014,0122,1711890334,34.822 40,0012,0016,0956.7,+26.0,014,0111,1711890637,37.75 30,0015,0021,0956.8,+25.9,016,0108,1711891234,34.821 35,0014,0018,0956.9,+26.3,015,0106,1711891834,34.951 37,0023,0031,0956.7,+27.0,015,0120,1711892434,34.951 40,0015,0021,0956.6,+26.9,015,0124,1711892734,34.933 35,0019,0026,0956.6,+26.7,016,0113,1711893034,34.925 30,0011,0015,0956.4,+26.4,017,0128,1711893334,34.922 40,0012,0016,0956.5,+26.7,015,0115,1711893634,34.912 35,0017,0023,0956.6,+27.3,014,0132,1711894234,34.896 28,0019,0026,0956.0,+26.2,017,0124,1711895437,37.871 40,0014,0018,0956.2,+27.0,018,0112,1711896334,34.99 37,0016,0022,0956.3,+26.5,018,0097,1711896634,34.974 35,0010,0013,0956.3,+26.5,018,0109,1711896934,34.993 30,0025,0034,0956.2,+26.2,019,0114,1711897234,34.974 35,0016,0022,0956.4,+26.3,016,0110,1711897534,34.963 33,0012,0016,0956.1,+25.9,018,0116,1711898134,34.941 40,0015,0021,0956.0,+25.6,019,0112,1711898434,34.948 33,0010,0013,0956.0,+24.9,023,0120,1711899035,35.08 33,0024,0032,0956.1,+25.2,018,0112,1711899935,35.057 33,0016,0022,0956.3,+23.9,023,0114,1711900535,35.043 35,0017,0023,0956.3,+23.6,023,0113,1711901435,35.021 40,0018,0024,0956.0,+23.6,020,0110,1711901735,35.008 33,0013,0017,0956.2,+23.6,023,0126,1711902034,34.993 33,0014,0018,0956.2,+23.6,021,0121,1711902335,35.104 30,0019,0026,0956.3,+23.9,019,0136,1711902635,35.158 37,0024,0032,0956.2,+23.1,023,0121,1711902935,35.138 40,0015,0021,0956.0,+23.0,022,0115,1711903235,35.127 33,0019,0026,0956.1,+22.6,024,0118,1711903837,37.982 33,0015,0021,0956.5,+22.4,024,0106,1711904435,35.095 35,0021,0028,0956.6,+21.2,026,0116,1711906235,35.201 40,0019,0026,0956.7,+21.1,026,0121,1711906535,35.213 35,0018,0024,0957.0,+20.6,027,0112,1711907735,35.171 35,0014,0018,0957.1,+20.4,027,0107,1711908035,35.158 40,0016,0022,0957.1,+20.1,029,0139,1711908935,35.139 35,0018,0024,0957.0,+20.0,030,0113,1711910135,35.256 35,0013,0017,0957.3,+19.8,031,0103,1711910435,35.25 35,0021,0028,0957.3,+19.7,031,0094,1711910735,35.246 37,0018,0024,0957.1,+19.4,033,0097,1711911035,35.24 40,0019,0026,0957.1,+19.3,033,0107,1711911335,35.225 33,0014,0018,0957.2,+19.1,034,0124,1711911935,35.225 33,0013,0017,0957.2,+19.1,033,0117,1711912835,35.197 33,0010,0013,0957.5,+19.0,033,0100,1711913135,35.289 35,0012,0016,0957.2,+18.6,034,0130,1711914935,35.306 33,0016,0022,0957.1,+18.6,034,0095,1711915535,35.291 37,0016,0022,0957.3,+18.4,035,0109,1711916135,35.268 33,0012,0016,0957.2,+18.4,034,0124,1711916735,35.367 40,0013,0017,0957.3,+18.2,035,0120,1711917335,35.397 33,0016,0022,0956.8,+18.3,036,0113,1711917635,35.4 30,0018,0024,0957.1,+18.1,036,0107,1711918235,35.377 37,0016,0022,0956.9,+17.6,037,0114,1711919135,35.353 33,0014,0018,0957.2,+17.4,038,0123,1711919735,35.339 30,0016,0022,0957.2,+17.2,038,0107,1711920335,35.429 35,0008,0011,0957.3,+17.2,038,0128,1711920635,35.483 33,0011,0015,0957.1,+17.3,036,0118,1711921235,35.455 33,0012,0016,0957.2,+17.3,037,0122,1711921535,35.454 35,0013,0017,0957.6,+17.2,036,0106,1711921835,35.44 35,0014,0018,0957.3,+17.3,036,0107,1711922735,35.437 30,0015,0021,0957.7,+17.2,036,0120,1711923035,35.406 33,0013,0017,0957.6,+17.2,036,0126,1711923335,35.411 33,0014,0018,0957.4,+17.3,036,0106,1711923935,35.496 30,0011,0015,0957.5,+17.4,036,0120,1711924235,35.548 35,0024,0032,0957.4,+17.7,035,0116,1711924835,35.524 30,0013,0017,0957.6,+17.6,035,0104,1711925435,35.511 35,0021,0028,0957.4,+17.1,036,0131,1711926935,35.491 35,0011,0015,0957.7,+17.3,036,0115,1711927235,35.481 40,0014,0018,0957.5,+17.1,038,0109,1711927535,35.589 40,0020,0027,0957.8,+17.0,037,0111,1711928135,35.613 40,0019,0026,0957.8,+16.8,038,0116,1711928735,35.606 37,0027,0037,0957.5,+16.7,039,0104,1711929035,35.769 33,0011,0015,0957.7,+16.8,037,0139,1711929335,35.582 40,0021,0028,0957.6,+17.2,036,0119,1711929635,35.571 35,0019,0026,0957.7,+16.6,038,0118,1711930235,35.564 40,0013,0017,0957.6,+16.5,038,0116,1711930535,35.554 35,0011,0015,0957.9,+16.1,040,0104,1711932335,35.66 33,0013,0017,0957.9,+16.3,038,0117,1711932635,35.653 33,0012,0016,0957.9,+15.9,040,0113,1711934135,35.649 35,0011,0015,0958.0,+15.6,040,0129,1711934735,35.716 40,0013,0017,0958.0,+15.9,039,0110,1711935035,35.762 40,0006,0008,0958.0,+16.2,038,0093,1711935635,35.77 30,0016,0022,0957.7,+16.0,039,0104,1711935935,35.751 33,0015,0021,0957.8,+15.8,039,0112,1711936235,35.726 33,0016,0022,0957.8,+15.8,040,0123,1711936535,35.721 37,0007,0010,0957.6,+15.5,039,0110,1711937735,35.708 40,0012,0016,0957.4,+15.8,038,0135,1711938035,35.689 33,0011,0015,0957.5,+16.0,038,0089,1711938335,35.808 40,0009,0012,0957.3,+16.1,036,0115,1711938635,35.845 35,0008,0011,0957.6,+16.4,037,0104,1711938935,35.835 35,0014,0018,0957.3,+16.1,037,0111,1711939235,35.826 33,0012,0016,0957.6,+15.7,040,0107,1711939535,35.821 40,0007,0010,0957.2,+15.8,039,0129,1711940135,35.801 35,0012,0016,0957.4,+15.9,039,0116,1711940735,35.789 35,0016,0022,0957.4,+16.3,035,0120,1711942235,35.919 35,0010,0013,0957.4,+16.2,036,0108,1711942535,35.898 42,0009,0012,0957.4,+15.7,038,0112,1711943135,35.888 40,0012,0016,0957.5,+15.8,037,0095,1711943735,35.886 37,0013,0017,0957.7,+15.4,040,0119,1711944035,35.87 40,0016,0022,0957.5,+15.5,039,0105,1711944335,35.868 35,0008,0011,0957.4,+15.6,038,0099,1711944635,35.866 42,0010,0013,0957.9,+15.9,037,0108,1711945535,35.956 35,0009,0012,0957.6,+15.7,038,0113,1711945835,35.997 30,0005,0007,0957.8,+16.9,032,0119,1711946435,35.968 35,0020,0027,0957.8,+16.5,035,0120,1711946735,35.966 40,0013,0017,0957.6,+17.2,034,0102,1711947335,35.954 33,0020,0027,0957.5,+16.7,035,0117,1711947635,35.942 37,0011,0015,0957.6,+17.1,032,0117,1711947935,35.951 40,0014,0018,0957.4,+17.0,034,0145,1711948235,35.951 23,0010,0013,0957.5,+16.8,036,0117,1711948835,35.909 28,0012,0016,0957.4,+16.7,038,0131,1711949136,36.003 42,0006,0008,0957.5,+16.5,040,0109,1711949436,36.054 37,0011,0015,0957.5,+16.6,039,0109,1711950036,36.059 35,0010,0013,0957.5,+16.6,038,0121,1711950336,36.027 21,0020,0027,0957.3,+17.7,033,0104,1711951236,36.008 33,0021,0028,0957.3,+18.2,032,0126,1711951536,36.026 25,0017,0023,0957.8,+18.4,030,0110,1711951835,35.998 35,0018,0024,0957.6,+18.7,031,0128,1711952135,35.982 30,0019,0026,0957.7,+19.5,027,0113,1711952736,36.076 33,0018,0024,0957.6,+19.2,030,0111,1711953036,36.121 35,0014,0018,0957.3,+19.7,028,0108,1711953336,36.116 18,0011,0015,0957.5,+20.5,025,0105,1711953636,36.11 40,0009,0012,0957.7,+21.0,024,0131,1711953936,36.121 35,0013,0017,0957.9,+21.5,022,0127,1711954236,36.099 37,0010,0013,0957.8,+21.4,024,0104,1711954536,36.086 30,0008,0011,0957.7,+21.6,023,0097,1711954836,36.078 28,0015,0021,0957.6,+22.3,023,0119,1711955436,36.056 35,0011,0015,0957.6,+22.5,023,0134,1711955736,36.059 35,0005,0007,0957.6,+23.3,019,0112,1711956036,36.058 42,0011,0015,0957.4,+23.1,020,0109,1711956336,36.155 40,0014,0018,0957.4,+23.4,019,0096,1711956636,36.207 35,0012,0016,0957.6,+23.0,023,0129,1711956936,36.196 37,0025,0034,0957.4,+23.7,019,0100,1711957236,36.191 37,0016,0022,0957.5,+23.8,018,0113,1711957536,36.174 42,0013,0017,0957.2,+24.3,018,0130,1711958136,36.177 40,0011,0015,0957.2,+24.4,016,0112,1711958736,36.138 35,0011,0015,0957.3,+24.8,017,0119,1711959036,36.153 30,0016,0022,0957.3,+24.8,017,0115,1711959336,36.138 37,0007,0010,0957.4,+25.0,017,0145,1711959636,36.123 30,0017,0023,0957.4,+24.9,017,0107,1711959936,36.223 23,0008,0011,0957.4,+25.2,016,0125,1711960239,39.14 37,0008,0011,0957.3,+25.3,015,0113,1711960536,36.259 37,0016,0022,0957.1,+25.8,020,0127,1711961736,36.24 37,0010,0013,0957.0,+25.8,020,0103,1711962336,36.218 42,0022,0029,0956.8,+26.0,016,0094,1711962636,36.209 35,0010,0013,0956.9,+26.1,018,0104,1711962936,36.202 37,0012,0016,0957.0,+26.2,015,0117,1711963236,36.197 37,0015,0021,0956.5,+26.8,017,0115,1711963836,36.341 40,0012,0016,0956.8,+27.3,015,0128,1711964136,36.33 30,0016,0022,0956.7,+27.0,016,0103,1711964436,36.314 37,0016,0022,0956.6,+26.8,017,0114,1711964736,36.316 25,0021,0028,0956.6,+27.0,013,0111,1711965336,36.295 42,0014,0018,0956.5,+27.2,015,0116,1711965636,36.296 35,0020,0027,0956.2,+27.3,013,0118,1711965936,36.292 40,0010,0013,0956.5,+27.1,016,0128,1711966236,36.277 33,0012,0016,0956.2,+27.5,014,0115,1711966536,36.279 42,0014,0018,0956.4,+27.1,017,0112,1711966836,36.283 30,0018,0024,0956.3,+27.4,014,0104,1711967436,36.411 40,0025,0034,0956.2,+27.3,014,0093,1711968036,36.385 35,0016,0022,0956.2,+27.5,014,0119,1711968639,39.269 23,0016,0022,0956.3,+27.6,012,0123,1711968936,36.367 28,0016,0022,0956.2,+27.8,012,0100,1711969536,36.365 35,0030,0042,0956.1,+27.5,012,0108,1711969836,36.348 35,0024,0032,0956.1,+27.6,012,0112,1711970136,36.335 40,0014,0018,0955.9,+28.0,011,0116,1711970436,36.337 33,0019,0026,0955.8,+27.6,012,0106,1711970736,36.442 33,0020,0027,0955.9,+27.8,010,0113,1711971036,36.48 35,0026,0036,0955.8,+28.0,010,0101,1711971336,36.466 40,0014,0018,0955.8,+27.9,010,0125,1711971636,36.464 30,0014,0018,0955.6,+27.6,011,0116,1711972236,36.447 40,0023,0031,0955.6,+28.0,010,0121,1711972836,36.443 37,0030,0042,0955.3,+28.1,010,0120,1711973136,36.427 30,0027,0037,0955.2,+28.4,009,0121,1711973436,36.421 35,0017,0023,0955.1,+28.8,009,0103,1711973736,36.408 33,0024,0032,0955.1,+28.9,009,0115,1711974036,36.399 30,0015,0021,0955.0,+28.7,010,0098,1711974336,36.495 30,0016,0022,0955.0,+28.6,010,0113,1711974936,36.542 28,0023,0031,0954.7,+28.7,009,0119,1711975236,36.525 40,0017,0023,0955.1,+29.0,010,0114,1711975536,36.525 37,0016,0022,0954.6,+29.4,009,0125,1711975836,36.519 37,0019,0026,0954.6,+29.5,008,0106,1711976136,36.514 42,0018,0024,0954.6,+29.3,008,0111,1711976436,36.512 30,0022,0029,0954.4,+29.0,010,0125,1711977336,36.497 23,0016,0022,0954.6,+28.8,010,0108,1711977636,36.48 42,0028,0038,0954.5,+28.6,010,0106,1711977936,36.578 30,0016,0022,0954.4,+28.4,009,0124,1711978236,36.627 37,0012,0016,0954.2,+28.6,011,0124,1711978536,36.619 30,0011,0015,0954.1,+28.4,012,0112,1711978836,36.618 37,0018,0024,0953.8,+29.1,010,0105,1711979136,36.614 40,0014,0018,0953.8,+29.1,013,0115,1711979736,36.581 30,0013,0017,0953.9,+29.2,011,0101,1711980036,36.57 35,0017,0023,0953.9,+29.1,010,0127,1711980336,36.566 25,0017,0023,0953.9,+28.8,009,0112,1711980936,36.556 28,0014,0018,0953.6,+28.8,009,0110,1711981239,39.427 35,0012,0016,0953.6,+28.8,010,0111,1711981836,36.693 40,0018,0024,0953.7,+28.6,011,0119,1711982136,36.695 30,0025,0034,0953.6,+28.5,011,0112,1711983636,36.649 37,0015,0021,0953.5,+28.1,013,0115,1711983936,36.646 30,0018,0024,0953.3,+27.3,012,0109,1711984536,36.636 30,0014,0018,0953.4,+26.8,014,0111,1711984836,36.619 28,0012,0016,0953.4,+26.8,014,0125,1711985136,36.703 28,0014,0018,0953.1,+25.8,020,0094,1711985736,36.741 40,0016,0022,0953.0,+25.5,019,0108,1711986336,36.723 28,0015,0021,0953.1,+25.1,022,0148,1711986936,36.701 28,0015,0021,0953.2,+25.2,018,0111,1711987236,36.697 30,0025,0034,0953.3,+24.5,021,0121,1711987536,36.69 28,0017,0023,0953.1,+24.0,022,0131,1711988436,36.66 28,0013,0017,0953.0,+24.0,020,0127,1711989336,36.797 37,0020,0027,0953.1,+23.5,024,0104,1711989936,36.779 28,0022,0029,0952.7,+23.3,024,0104,1711990236,36.777 35,0011,0015,0952.7,+22.5,022,0114,1711992036,36.734 30,0019,0026,0952.8,+22.2,023,0117,1711992336,36.82 30,0013,0017,0952.8,+21.8,026,0128,1711992936,36.881 30,0016,0022,0953.1,+21.6,026,0122,1711993536,36.858 37,0018,0024,0953.2,+21.7,025,0108,1711993836,36.854 30,0014,0018,0953.2,+21.4,027,0116,1711994736,36.82 37,0008,0011,0953.0,+22.2,023,0104,1711995336,36.807 28,0011,0015,0952.8,+23.4,020,0113,1711996236,36.938 35,0014,0018,0952.8,+22.6,022,0116,1711996836,36.942 37,0018,0024,0952.8,+23.1,021,0115,1711997736,36.902 47,0013,0017,0952.6,+22.1,021,0104,1711998936,36.874 30,0017,0023,0953.0,+22.3,022,0115,1711999236,36.865 35,0014,0018,0952.7,+22.5,022,0110,1711999536,36.977 30,0010,0013,0952.8,+21.5,026,0111,1711999837,37.018 35,0018,0024,0952.6,+21.8,023,0113,1712000436,36.991 33,0015,0021,0952.8,+21.0,027,0118,1712001036,36.976 30,0013,0017,0952.6,+20.9,028,0104,1712001336,36.965 33,0012,0016,0952.9,+21.1,024,0113,1712001636,36.967 35,0074,0100,0952.8,+20.7,026,0085,1712001936,36.95 35,0053,0071,0952.5,+20.9,024,0125,1712002236,36.944 40,0016,0022,0952.7,+20.1,027,0112,1712002536,36.927 33,0023,0031,0952.8,+19.9,028,0116,1712002836,36.931 40,0024,0032,0952.8,+20.0,028,0118,1712003137,37.026 33,0020,0027,0952.4,+19.7,029,0112,1712003437,37.083 33,0016,0022,0952.3,+19.9,027,0110,1712003737,37.069 33,0015,0021,0952.3,+19.7,028,0132,1712004037,37.05 40,0020,0027,0952.5,+19.8,027,0112,1712004337,37.052 33,0015,0021,0952.2,+19.6,029,0123,1712004637,37.03 33,0014,0018,0952.1,+19.6,030,0135,1712004937,37.028 33,0016,0022,0952.1,+19.6,029,0091,1712005537,37.019 33,0020,0027,0952.0,+19.5,028,0118,1712005837,37.016 33,0017,0023,0951.9,+19.1,030,0123,1712006136,36.998 33,0019,0026,0951.8,+19.0,031,0119,1712006436,36.991 37,0025,0034,0951.3,+19.0,032,0123,1712006737,37.283 33,0016,0022,0951.4,+19.1,030,0139,1712007337,37.13 33,0014,0018,0951.1,+18.7,033,0127,1712007637,37.127 37,0014,0018,0951.4,+18.4,033,0095,1712007937,37.114 35,0014,0018,0951.3,+18.4,032,0119,1712008237,37.098 37,0011,0015,0951.1,+18.3,033,0115,1712008537,37.092 30,0017,0023,0951.2,+18.2,034,0125,1712008837,37.089 40,0010,0013,0951.6,+18.1,034,0110,1712009137,37.078 40,0017,0023,0951.1,+18.3,032,0098,1712009737,37.065 35,0018,0024,0951.1,+18.5,030,0124,1712010037,37.057 40,0020,0027,0951.3,+18.5,030,0116,1712010337,37.346 33,0011,0015,0951.2,+18.5,030,0127,1712010637,37.39 35,0012,0016,0951.1,+18.5,031,0116,1712010937,37.194 35,0011,0015,0951.1,+18.3,032,0129,1712011237,37.202 37,0006,0008,0951.3,+18.3,031,0107,1712011537,37.185 23,0013,0017,0950.9,+18.2,030,0112,1712012137,37.17 35,0009,0012,0950.7,+18.4,028,0122,1712012737,37.148 33,0014,0018,0950.8,+18.1,030,0114,1712013037,37.155 33,0015,0021,0950.4,+18.7,025,0113,1712013637,37.127 30,0018,0024,0950.5,+21.5,016,0131,1712014837,37.454 33,0008,0011,0950.3,+20.6,019,0112,1712015137,37.447 33,0012,0016,0950.4,+21.4,016,0144,1712015737,37.241 37,0010,0013,0950.4,+21.0,017,0110,1712016337,37.23 23,0012,0016,0950.1,+20.2,020,0127,1712016637,37.225 33,0008,0011,0949.7,+20.4,018,0115,1712018737,37.32 40,0005,0007,0949.9,+20.7,017,0109,1712019037,37.502 40,0013,0017,0950.0,+21.1,017,0108,1712019337,37.329 35,0007,0010,0950.1,+20.9,018,0120,1712019937,37.296 33,0006,0008,0950.2,+20.8,017,0134,1712020837,37.272 28,0016,0022,0950.2,+20.7,018,0120,1712021137,37.362 25,0009,0012,0950.2,+20.8,017,0116,1712021737,37.407 33,0006,0008,0950.1,+20.7,019,0107,1712022037,37.41 30,0008,0011,0950.2,+20.0,020,0129,1712022637,37.405 30,0010,0013,0950.2,+19.8,020,0137,1712022937,37.39 30,0007,0010,0950.0,+19.7,020,0105,1712023237,37.371 30,0008,0011,0950.2,+19.5,020,0125,1712023537,37.363 37,0013,0017,0949.9,+19.3,021,0122,1712023837,37.35 37,0008,0011,0949.8,+18.8,022,0102,1712024137,37.348 30,0012,0016,0949.8,+18.7,023,0109,1712024437,37.337 30,0008,0011,0949.9,+18.9,021,0135,1712024737,37.44 37,0010,0013,0949.5,+20.1,018,0112,1712025037,37.483 37,0005,0007,0949.2,+20.4,017,0113,1712027137,37.419 33,0010,0013,0949.2,+19.3,023,0112,1712027437,37.42 30,0010,0013,0949.6,+19.2,022,0116,1712027737,37.407 33,0010,0013,0949.2,+18.1,026,0122,1712028337,37.494 40,0009,0012,0949.2,+18.0,025,0093,1712028637,37.742 37,0014,0018,0949.3,+18.0,025,0120,1712028937,37.73 23,0017,0023,0949.6,+18.0,023,0109,1712029237,37.524 30,0011,0015,0949.6,+17.9,025,0109,1712029537,37.517 37,0006,0008,0949.3,+17.7,025,0129,1712029837,37.514 30,0011,0015,0949.5,+17.8,023,0103,1712030137,37.508 37,0015,0021,0949.2,+17.3,027,0096,1712030737,37.498 30,0010,0013,0949.3,+17.6,025,0113,1712031037,37.487 37,0011,0015,0949.4,+17.7,024,0110,1712031337,37.482 30,0008,0011,0949.4,+18.6,021,0125,1712031637,37.499 30,0010,0013,0949.6,+18.7,024,0100,1712032237,37.61 23,0014,0018,0949.9,+20.3,017,0118,1712032537,37.607 33,0011,0015,0949.7,+20.7,017,0116,1712032837,37.6 33,0009,0012,0950.1,+20.4,018,0119,1712033437,37.591 30,0008,0011,0950.2,+20.5,018,0109,1712034037,37.761 33,0010,0013,0950.5,+20.3,019,0106,1712034337,37.589 35,0014,0018,0950.5,+20.8,020,0097,1712034937,37.56 35,0011,0015,0950.3,+20.7,019,0116,1712035237,37.551 30,0008,0011,0950.3,+20.9,019,0105,1712035537,37.657 33,0010,0013,0950.1,+21.1,018,0140,1712036137,37.689 30,0012,0016,0950.0,+21.2,018,0122,1712037037,37.658 40,0012,0016,0950.5,+20.7,020,0118,1712037937,37.633 33,0009,0012,0950.8,+21.2,019,0116,1712038537,37.627 40,0012,0016,0950.4,+21.7,018,0130,1712038837,37.621 35,0008,0011,0950.4,+22.3,018,0119,1712039437,37.762 37,0010,0013,0950.9,+22.0,019,0103,1712039737,37.753 35,0007,0010,0950.8,+22.4,018,0116,1712040037,37.745 28,0009,0012,0951.1,+22.5,018,0094,1712040337,37.745 37,0013,0017,0951.0,+22.5,019,0106,1712040637,37.721 42,0007,0010,0951.0,+22.4,019,0108,1712040937,37.726 40,0004,0006,0950.9,+22.0,020,0113,1712041237,37.706 45,0011,0015,0951.4,+21.9,021,0117,1712041537,37.703 47,0013,0017,0951.1,+21.6,021,0095,1712041837,37.698 42,0007,0010,0951.3,+21.6,022,0110,1712042137,37.686 47,0006,0008,0951.3,+21.4,023,0111,1712042437,37.684 40,0015,0021,0951.2,+21.1,024,0123,1712042737,37.791 30,0011,0015,0951.7,+21.6,026,0115,1712043637,37.801 37,0006,0008,0951.6,+21.7,024,0127,1712043937,37.794 47,0012,0016,0951.8,+20.9,026,0110,1712044537,37.826 42,0012,0016,0952.0,+21.1,027,0124,1712044837,37.78 35,0010,0013,0951.7,+21.1,026,0104,1712045137,37.769 37,0007,0010,0951.9,+21.4,026,0119,1712045437,37.761 25,0013,0017,0952.1,+21.2,027,0099,1712045737,37.772 33,0008,0011,0952.0,+21.4,027,0114,1712046337,37.849 42,0011,0015,0951.8,+21.4,028,0117,1712046637,37.9 35,0010,0013,0952.3,+21.9,027,0101,1712046937,37.888 40,0014,0018,0951.8,+22.2,025,0110,1712047237,37.881 42,0015,0021,0952.2,+22.4,025,0102,1712047537,37.87 35,0010,0013,0952.3,+23.1,026,0093,1712048437,37.84 25,0010,0013,0951.8,+22.7,027,0123,1712049037,37.846 40,0010,0013,0951.7,+22.9,024,0089,1712049337,37.822 25,0007,0010,0952.1,+23.4,025,0105,1712049640,40.689 30,0011,0015,0951.7,+23.3,022,0106,1712049937,37.914 40,0015,0021,0951.9,+23.2,020,0114,1712050237,37.963 42,0004,0006,0952.2,+23.0,021,0129,1712050537,37.959 35,0006,0008,0952.1,+21.4,026,0135,1712050837,37.938 37,0008,0011,0952.3,+20.8,029,0109,1712051137,37.937 37,0002,0003,0952.0,+20.6,028,0110,1712051437,37.931 40,0005,0007,0951.7,+21.7,025,0125,1712053237,37.88 40,0004,0006,0952.1,+21.2,025,0123,1712053537,37.974 45,0001,0002,0952.2,+20.4,025,0108,1712054138,38.024 49,0001,0002,0952.1,+20.6,024,0126,1712054438,38.006 37,0001,0002,0952.1,+21.5,022,0111,1712054738,38.007 42,0004,0006,0951.9,+22.0,021,0102,1712055338,38.025 45,0002,0003,0951.7,+22.1,024,0113,1712055637,37.967 40,0002,0003,0952.2,+22.3,021,0097,1712055937,37.956 37,0002,0003,0951.9,+21.7,021,0132,1712056237,37.943 47,0003,0005,0951.8,+21.4,023,0118,1712056537,37.959 45,0003,0005,0952.1,+21.3,020,0136,1712056837,37.945 35,0004,0006,0951.9,+21.8,021,0119,1712057438,38.089 40,0002,0003,0952.0,+22.3,017,0110,1712057738,38.071 42,0001,0002,0951.7,+22.1,017,0116,1712058038,38.071 35,0002,0003,0951.7,+21.9,017,0105,1712058338,38.088 42,0003,0005,0952.0,+21.8,017,0121,1712058638,38.051 37,0000,0001,0952.0,+20.6,013,0125,1712059838,38.021 42,0003,0005,0951.9,+20.8,026,0123,1712060438,38.004 40,0003,0005,0952.1,+21.1,025,0123,1712060738,38.11 35,0002,0003,0952.0,+19.8,025,0123,1712061038,38.155 40,0002,0003,0952.1,+19.6,027,0092,1712061638,38.131 40,0002,0003,0952.1,+20.3,025,0113,1712061938,38.122 42,0006,0008,0951.9,+20.6,026,0100,1712062538,38.111 47,0000,0001,0952.0,+20.5,026,0106,1712062838,38.098 42,0000,0001,0952.0,+20.2,027,0124,1712063438,38.094 40,0001,0002,0951.9,+19.9,027,0100,1712063738,38.069 45,0000,0001,0952.2,+19.7,027,0118,1712064038,38.075 37,0001,0002,0952.1,+19.4,028,0094,1712064338,38.18 35,0001,0002,0952.1,+19.4,027,0116,1712064638,38.209 40,0000,0001,0952.0,+19.2,027,0124,1712064938,38.197 40,0002,0003,0952.0,+19.2,026,0131,1712065538,38.192 37,0001,0002,0952.0,+19.1,027,0130,1712065838,38.177 40,0001,0002,0952.5,+18.5,026,0115,1712066138,38.196 40,0001,0002,0952.4,+18.5,027,0110,1712066438,38.178 37,0002,0003,0952.2,+18.7,025,0117,1712066738,38.158 42,0001,0002,0952.2,+18.7,026,0118,1712067038,38.148 40,0001,0002,0952.3,+18.6,025,0110,1712067338,38.144 37,0001,0002,0952.3,+18.5,026,0114,1712067638,38.153 25,0002,0003,0952.5,+18.5,025,0128,1712067938,38.238 42,0001,0002,0952.4,+18.8,024,0132,1712068238,38.278 45,0000,0001,0952.6,+18.6,023,0126,1712068538,38.261 47,0000,0001,0952.7,+17.9,026,0112,1712068838,38.453 42,0002,0003,0952.6,+17.8,025,0075,1712069138,38.248 42,0001,0002,0952.4,+17.7,026,0100,1712069438,38.247 37,0001,0002,0952.6,+17.5,026,0104,1712069738,38.244 40,0000,0001,0952.7,+17.6,024,0118,1712070038,38.429 40,0000,0001,0952.6,+17.4,025,0113,1712070338,38.222 35,0001,0002,0952.8,+17.4,025,0121,1712070638,38.222 42,0000,0001,0952.8,+17.2,027,0119,1712070938,38.206 40,0000,0001,0952.8,+17.2,028,0117,1712071238,38.204 47,0001,0002,0953.0,+16.9,030,0116,1712071538,38.301 45,0001,0002,0953.3,+17.0,029,0098,1712071838,38.344 40,0001,0002,0953.3,+17.0,029,0108,1712072138,38.356 40,0000,0001,0953.4,+17.1,027,0113,1712072438,38.357 42,0000,0001,0953.3,+16.8,029,0096,1712072738,38.325 40,0001,0002,0953.3,+16.7,030,0122,1712073038,38.319 45,0000,0001,0953.1,+16.5,031,0106,1712073338,38.31 45,0001,0002,0953.5,+16.3,031,0117,1712073638,38.308 42,0000,0001,0953.3,+16.2,030,0119,1712074238,38.294 45,0000,0001,0953.5,+16.2,031,0111,1712074538,38.284 40,0001,0002,0954.0,+15.7,034,0118,1712075138,38.376 45,0000,0001,0954.5,+15.3,036,0132,1712075738,38.429 40,0001,0002,0954.5,+15.4,034,0115,1712076038,38.414 42,0001,0002,0954.5,+15.3,034,0108,1712076338,38.397 45,0001,0002,0954.7,+14.6,039,0107,1712076938,38.386 45,0002,0003,0955.2,+14.2,042,0102,1712077238,38.365 45,0003,0005,0954.9,+13.8,044,0112,1712077538,38.554 33,0003,0005,0955.0,+13.4,046,0117,1712077838,38.355 45,0003,0005,0955.3,+13.0,047,0117,1712078138,38.359 47,0001,0002,0955.2,+12.8,048,0105,1712078438,38.344 40,0001,0002,0955.4,+12.9,048,0115,1712078738,38.637 42,0001,0002,0955.7,+12.4,049,0117,1712079038,38.678 42,0001,0002,0955.5,+12.3,049,0105,1712079338,38.487 45,0001,0002,0955.5,+12.2,049,0123,1712079638,38.479 47,0001,0002,0955.9,+12.5,048,0116,1712079938,38.466 40,0001,0002,0955.8,+12.5,048,0121,1712080238,38.473 45,0002,0003,0956.0,+12.8,048,0102,1712080538,38.46 47,0001,0002,0956.4,+12.3,049,0100,1712080838,38.459 47,0001,0002,0956.1,+12.4,048,0101,1712081138,38.455 45,0001,0002,0955.8,+12.7,048,0150,1712081438,38.442 42,0000,0001,0956.0,+12.2,050,0117,1712081738,38.444 30,0001,0002,0956.0,+11.7,052,0115,1712082038,38.439 52,0001,0002,0956.1,+11.5,052,0135,1712082338,38.719 47,0001,0002,0956.1,+11.4,053,0117,1712082638,38.764 45,0006,0008,0956.1,+11.4,053,0098,1712082938,38.565 30,0001,0002,0956.5,+11.6,051,0118,1712083238,38.561 40,0002,0003,0956.2,+11.8,051,0103,1712083538,38.561 42,0002,0003,0956.3,+11.6,052,0096,1712083838,38.549 37,0003,0005,0956.4,+11.7,051,0104,1712084138,38.544 42,0002,0003,0956.4,+11.7,051,0116,1712084438,38.53 40,0002,0003,0956.4,+11.9,050,0124,1712084738,38.54 47,0002,0003,0956.6,+12.0,048,0112,1712085038,38.526 25,0001,0002,0956.7,+12.1,047,0114,1712085338,38.528 45,0001,0002,0956.2,+11.9,048,0113,1712085638,38.524 45,0002,0003,0956.3,+11.9,047,0109,1712085938,38.607 45,0003,0005,0956.4,+11.9,046,0098,1712086238,38.858 45,0003,0005,0956.7,+11.8,046,0114,1712086538,38.837 35,0001,0002,0956.8,+11.8,046,0101,1712086838,38.634 47,0001,0002,0956.9,+11.8,046,0095,1712087138,38.63 40,0001,0002,0956.8,+11.8,045,0111,1712087738,38.627 37,0001,0002,0957.1,+11.9,042,0110,1712088038,38.618 42,0001,0002,0956.9,+11.7,044,0113,1712088338,38.603 37,0001,0002,0956.9,+11.8,043,0097,1712088638,38.611 28,0000,0001,0956.7,+11.8,042,0110,1712088938,38.596 37,0001,0002,0956.8,+11.8,042,0122,1712089238,38.596 37,0001,0002,0956.9,+11.4,045,0110,1712089838,38.736 40,0001,0002,0956.8,+11.4,043,0103,1712090138,38.92 37,0000,0001,0957.1,+11.5,043,0088,1712090438,38.918 37,0001,0002,0956.9,+11.4,044,0115,1712090738,38.917 40,0000,0001,0957.1,+11.2,044,0129,1712091038,38.906 40,0000,0001,0957.2,+10.9,046,0127,1712091338,38.891 40,0001,0002,0957.1,+10.6,047,0114,1712091638,38.7 35,0001,0002,0957.1,+10.4,048,0108,1712091938,38.693 45,0000,0001,0957.3,+10.2,047,0117,1712092238,38.691 40,0001,0002,0957.0,+09.9,049,0122,1712092538,38.676 37,0001,0002,0957.2,+09.7,048,0127,1712092838,38.876 37,0001,0002,0957.2,+09.7,048,0110,1712093138,38.78 40,0001,0002,0957.3,+09.7,049,0126,1712093439,39.014 40,0001,0002,0957.3,+09.8,047,0116,1712093738,38.815 40,0002,0003,0957.3,+09.9,046,0107,1712094039,39.004 28,0001,0002,0957.1,+10.0,047,0109,1712094338,38.816 40,0001,0002,0957.2,+10.0,047,0102,1712094638,38.799 37,0001,0002,0957.6,+10.3,045,0108,1712095238,38.791 37,0001,0002,0957.7,+10.3,046,0093,1712095538,38.782 40,0001,0002,0957.4,+10.4,046,0106,1712095838,38.785 40,0001,0002,0957.2,+10.2,048,0097,1712096438,38.773 40,0001,0002,0957.3,+10.2,047,0123,1712096739,39.057 37,0001,0002,0957.5,+09.2,051,0103,1712097638,38.901 35,0002,0003,0957.2,+09.0,053,0110,1712097938,38.888 35,0001,0002,0957.6,+08.8,054,0128,1712099138,38.87 35,0001,0002,0957.7,+09.1,054,0130,1712099739,39.057 37,0001,0002,0957.6,+09.1,055,0108,1712100038,38.854 37,0001,0002,0957.4,+09.0,055,0111,1712100339,39.152 37,0001,0002,0957.7,+09.1,054,0114,1712100639,39.014 37,0001,0002,0957.9,+08.8,055,0106,1712100938,38.992 40,0001,0002,0957.8,+08.9,055,0128,1712101238,38.99 40,0001,0002,0957.7,+08.8,056,0115,1712101539,39.18 35,0002,0003,0957.9,+09.2,053,0113,1712102138,38.983 42,0005,0007,0957.6,+08.8,055,0112,1712102739,39.17 35,0002,0003,0958.0,+08.6,058,0115,1712103038,38.969 35,0003,0005,0957.7,+08.4,057,0132,1712103338,38.969 40,0002,0003,0957.9,+08.6,055,0115,1712103638,38.962 35,0001,0002,0957.6,+08.2,057,0117,1712103939,39.069 40,0003,0005,0957.6,+08.3,057,0116,1712104239,39.129 40,0002,0003,0957.2,+08.3,057,0108,1712104839,39.082 40,0001,0002,0957.3,+08.2,057,0115,1712105139,39.101 40,0002,0003,0957.7,+08.0,058,0127,1712105439,39.082 37,0001,0002,0957.7,+08.0,057,0118,1712105739,39.088 42,0002,0003,0957.5,+08.2,055,0099,1712106039,39.078 40,0002,0003,0957.8,+08.1,056,0097,1712106339,39.071 37,0003,0005,0957.4,+07.9,057,0128,1712106639,39.063 37,0003,0005,0957.5,+08.0,056,0109,1712106939,39.073 35,0002,0003,0957.6,+08.0,057,0125,1712107539,39.15 35,0001,0002,0957.4,+08.1,056,0100,1712107839,39.199 37,0001,0002,0957.7,+08.1,055,0105,1712108139,39.197 40,0001,0002,0957.6,+08.0,056,0114,1712108439,39.193 40,0002,0003,0957.5,+08.0,056,0101,1712108739,39.182 35,0002,0003,0957.6,+08.0,055,0117,1712109039,39.18 42,0002,0003,0957.4,+07.9,056,0114,1712109339,39.175 33,0002,0003,0957.6,+07.8,056,0094,1712109639,39.175 40,0002,0003,0957.6,+07.6,058,0111,1712110239,39.162 35,0003,0005,0957.3,+07.6,058,0113,1712110539,39.171 40,0001,0002,0957.3,+07.5,057,0119,1712110839,39.151 37,0002,0003,0957.4,+07.4,058,0122,1712111139,39.263 35,0002,0003,0957.6,+07.3,059,0112,1712111439,39.302 37,0002,0003,0957.8,+07.3,058,0104,1712111739,39.292 40,0001,0002,0957.9,+07.4,058,0103,1712112039,39.295 40,0001,0002,0957.7,+07.4,057,0114,1712112339,39.288 40,0001,0002,0957.7,+07.4,057,0128,1712112639,39.292 37,0002,0003,0957.7,+07.6,055,0112,1712112939,39.274 37,0003,0005,0957.8,+07.4,056,0107,1712113239,39.267 40,0001,0002,0958.1,+07.1,058,0116,1712113839,39.265 42,0001,0002,0957.8,+07.2,058,0109,1712114139,39.247 37,0001,0002,0958.0,+07.1,058,0125,1712114439,39.26 30,0001,0002,0958.2,+07.0,059,0119,1712114739,39.35 42,0002,0003,0958.2,+06.8,059,0117,1712115039,39.406 37,0001,0002,0958.3,+06.7,059,0116,1712115639,39.396 35,0001,0002,0958.4,+06.8,059,0118,1712115939,39.379 33,0001,0002,0958.3,+06.8,059,0121,1712116239,39.372 33,0001,0002,0958.4,+06.8,059,0118,1712116539,39.389 40,0001,0002,0958.4,+06.7,059,0099,1712116839,39.367 40,0002,0003,0958.5,+06.7,059,0111,1712117139,39.362 37,0001,0002,0958.6,+06.6,060,0124,1712117739,39.357 35,0001,0002,0959.0,+06.8,059,0115,1712118039,39.362 37,0001,0002,0958.7,+06.9,058,0122,1712118339,39.463 42,0001,0002,0958.8,+06.8,061,0097,1712118939,39.5 37,0001,0002,0959.1,+07.0,059,0113,1712119239,39.493 37,0001,0002,0958.9,+07.3,058,0098,1712119539,39.492 42,0001,0002,0959.0,+07.2,060,0117,1712119839,39.488 42,0002,0003,0959.0,+07.4,059,0099,1712120439,39.473 40,0002,0003,0959.1,+07.6,057,0114,1712120739,39.472 30,0001,0002,0959.2,+08.1,055,0122,1712121339,39.445 42,0001,0002,0959.0,+08.3,056,0110,1712121639,39.45 25,0001,0002,0959.3,+09.3,051,0122,1712121939,39.751 40,0002,0003,0959.4,+09.3,052,0117,1712122239,39.777 37,0001,0002,0959.6,+10.1,051,0121,1712122539,39.777 42,0001,0002,0959.3,+10.2,048,0118,1712122839,39.772 42,0001,0002,0959.5,+10.2,049,0105,1712123139,39.583 37,0001,0002,0959.5,+10.1,050,0115,1712123439,39.767 47,0001,0002,0959.5,+10.8,047,0114,1712124039,39.748 42,0001,0002,0959.8,+10.7,050,0092,1712124339,39.565 37,0001,0002,0959.8,+10.6,052,0113,1712124639,39.746 42,0000,0001,0959.7,+11.1,048,0129,1712124939,39.535 25,0001,0002,0959.7,+11.5,045,0112,1712125239,39.527 42,0000,0001,0959.6,+11.5,045,0115,1712125539,39.833 42,0001,0002,0959.8,+11.7,044,0113,1712125839,39.685 18,0001,0002,0959.7,+11.9,046,0101,1712126139,39.687 40,0000,0001,0959.7,+12.1,045,0105,1712126439,39.669 37,0000,0001,0959.7,+11.9,044,0118,1712126739,39.662 45,0001,0002,0959.6,+12.0,043,0114,1712127339,39.663 40,0001,0002,0959.9,+12.2,043,0114,1712127639,39.646 42,0000,0001,0960.0,+12.3,045,0121,1712127939,39.644 45,0000,0001,0959.7,+12.4,044,0085,1712128239,39.634 45,0000,0001,0960.1,+12.3,048,0105,1712128539,39.639 42,0001,0002,0959.9,+12.6,043,0134,1712128839,39.638 40,0000,0001,0960.0,+12.7,044,0101,1712129139,39.734 42,0001,0002,0960.0,+12.6,044,0096,1712129439,39.769 45,0000,0001,0959.9,+13.2,042,0108,1712129739,39.758 47,0001,0002,0960.1,+13.1,042,0114,1712130039,39.763 47,0000,0001,0960.0,+13.0,043,0115,1712130339,39.76 42,0001,0002,0959.8,+13.1,042,0114,1712130639,39.749 45,0001,0002,0959.8,+13.2,041,0092,1712130939,39.73 21,0000,0001,0959.9,+13.7,042,0097,1712131239,39.728 47,0000,0001,0960.0,+13.4,041,0100,1712131539,39.729 40,0000,0001,0959.8,+13.6,042,0116,1712131839,39.714 45,0001,0002,0959.8,+14.0,041,0109,1712132139,39.714 40,0005,0007,0959.8,+14.8,039,0121,1712132439,39.703 42,0001,0002,0959.6,+14.8,039,0100,1712132739,39.798 40,0000,0001,0960.0,+14.2,040,0107,1712133039,39.853 45,0001,0002,0959.8,+14.6,038,0100,1712133339,39.836 42,0001,0002,0959.8,+15.1,038,0092,1712133639,39.834 37,0001,0002,0960.0,+15.3,036,0119,1712133939,39.82 45,0001,0002,0959.7,+14.6,037,0117,1712134539,39.819 23,0002,0003,0959.9,+15.7,035,0116,1712134839,39.81 45,0001,0002,0959.6,+15.8,037,0114,1712135139,39.798 47,0000,0001,0959.8,+15.1,036,0103,1712135439,39.799 49,0001,0002,0959.8,+15.4,036,0116,1712135739,39.783 49,0001,0002,0959.7,+15.9,034,0109,1712136039,39.767 45,0001,0002,0959.6,+16.5,035,0104,1712136939,39.92 40,0000,0001,0959.7,+16.3,034,0101,1712137239,39.908 25,0001,0002,0959.2,+15.3,035,0129,1712137539,39.898 42,0001,0002,0959.5,+15.8,033,0128,1712137839,39.885 40,0001,0002,0959.4,+15.9,034,0119,1712138139,39.874 45,0001,0002,0959.1,+16.3,032,0109,1712138439,39.874 35,0001,0002,0959.3,+16.1,032,0110,1712138739,39.866 45,0001,0002,0959.4,+16.1,032,0117,1712139039,39.861 42,0001,0002,0959.0,+16.7,033,0123,1712139339,39.853 47,0001,0002,0959.0,+16.3,031,0103,1712139639,39.846 42,0000,0001,0959.3,+16.8,032,0108,1712139939,39.965 47,0001,0002,0959.4,+16.8,032,0112,1712140240,40.002 45,0000,0001,0959.2,+16.8,032,0125,1712140539,39.983 45,0000,0001,0959.2,+16.7,032,0133,1712140839,39.976 45,0001,0002,0958.9,+17.0,033,0104,1712141139,39.958 45,0001,0002,0958.7,+17.7,027,0103,1712141439,39.971 45,0002,0003,0959.1,+17.9,027,0144,1712141739,39.953 42,0001,0002,0958.9,+17.6,026,0112,1712142039,39.951 42,0000,0001,0959.2,+17.2,027,0118,1712142339,39.937 40,0000,0001,0959.0,+17.3,027,0116,1712142639,39.938 47,0001,0002,0958.7,+17.4,028,0119,1712142939,39.929 40,0000,0001,0958.9,+17.6,027,0115,1712143239,39.909 37,0000,0001,0958.8,+18.2,024,0119,1712143540,40.001 25,0001,0002,0958.9,+18.6,024,0126,1712143840,40.239 40,0000,0001,0958.8,+18.2,025,0109,1712144140,40.036 42,0000,0001,0958.5,+18.4,027,0121,1712144740,40.026 45,0001,0002,0958.4,+18.0,025,0109,1712145340,40.022 42,0001,0002,0958.3,+18.0,027,0110,1712145640,40.006 45,0001,0002,0958.4,+17.9,028,0100,1712145940,40.007 45,0000,0001,0957.9,+18.1,028,0111,1712146239,39.989 37,0001,0002,0958.0,+18.0,027,0112,1712146539,39.974 45,0001,0002,0958.0,+18.1,028,0125,1712146839,39.989 45,0001,0002,0958.2,+17.8,028,0109,1712147140,40.075 54,0002,0003,0958.1,+17.7,028,0101,1712147440,40.126 42,0001,0002,0957.9,+17.6,028,0118,1712147740,40.301 45,0001,0002,0957.9,+17.8,031,0114,1712148040,40.104 42,0001,0002,0958.0,+17.7,028,0119,1712148340,40.098 30,0000,0001,0957.6,+18.0,029,0095,1712148640,40.095 42,0001,0002,0957.5,+17.9,030,0098,1712148940,40.085 42,0002,0003,0957.6,+17.5,028,0101,1712149240,40.073 42,0000,0001,0957.4,+17.5,031,0123,1712149540,40.075 40,0000,0001,0957.7,+17.7,029,0095,1712149840,40.106 28,0003,0005,0957.4,+17.4,029,0143,1712150140,40.058 45,0000,0001,0957.8,+17.6,029,0111,1712150440,40.038 40,0001,0002,0957.3,+17.6,031,0105,1712150740,40.143 42,0000,0001,0957.3,+17.5,030,0120,1712151040,40.19 42,0001,0002,0957.4,+17.2,030,0114,1712151340,40.185 23,0001,0002,0957.4,+17.8,029,0091,1712151640,40.177 42,0002,0003,0957.5,+17.5,030,0106,1712151940,40.181 45,0001,0002,0957.5,+17.4,029,0126,1712152240,40.198 45,0001,0002,0957.4,+17.4,030,0095,1712152540,40.161 45,0001,0002,0957.3,+17.5,030,0109,1712152840,40.148 47,0001,0002,0957.3,+17.4,031,0104,1712153140,40.133 45,0000,0001,0957.0,+17.0,031,0112,1712153440,40.128 42,0001,0002,0956.9,+16.9,032,0106,1712153740,40.132 49,0001,0002,0957.1,+17.0,033,0127,1712154040,40.113 42,0001,0002,0956.9,+17.0,032,0101,1712154340,40.213 42,0000,0001,0957.1,+17.0,031,0132,1712154640,40.251 42,0002,0003,0957.0,+16.9,031,0120,1712154940,40.261 42,0001,0002,0957.1,+16.8,034,0121,1712155240,40.25 45,0001,0002,0957.2,+16.6,034,0102,1712155540,40.227 42,0000,0001,0957.1,+16.6,034,0119,1712155840,40.24 42,0001,0002,0957.2,+16.5,035,0118,1712156140,40.406 45,0001,0002,0956.9,+16.4,038,0114,1712156440,40.218 45,0001,0002,0957.2,+16.4,034,0122,1712157040,40.201 42,0001,0002,0957.1,+16.0,037,0123,1712157340,40.19 45,0001,0002,0957.0,+16.1,035,0133,1712157640,40.183 45,0001,0002,0957.3,+15.9,037,0118,1712157940,40.296 45,0001,0002,0957.0,+15.8,037,0097,1712158240,40.337 47,0003,0005,0957.2,+15.7,037,0106,1712158540,40.312 42,0002,0003,0957.3,+15.5,035,0117,1712159440,40.31 40,0001,0002,0957.3,+15.1,038,0129,1712159740,40.309 40,0001,0002,0957.5,+15.0,041,0108,1712160040,40.274 42,0001,0002,0957.5,+15.0,039,0099,1712160340,40.275 45,0002,0003,0957.9,+15.0,038,0130,1712160640,40.279 40,0002,0003,0957.9,+15.0,038,0116,1712160940,40.275 40,0001,0002,0958.1,+15.1,036,0112,1712161240,40.245 40,0001,0002,0958.0,+15.1,036,0125,1712161540,40.347 40,0001,0002,0958.1,+15.1,036,0120,1712161840,40.394 21,0001,0002,0957.7,+14.9,036,0107,1712162140,40.381 37,0003,0005,0958.0,+14.7,035,0117,1712162440,40.374 23,0001,0002,0958.0,+14.5,037,0114,1712162740,40.381 42,0001,0002,0958.2,+14.1,039,0100,1712163340,40.553 40,0001,0002,0958.3,+13.9,038,0107,1712163640,40.355 37,0004,0006,0958.3,+13.7,039,0110,1712163940,40.342 40,0008,0011,0958.3,+13.6,040,0106,1712164240,40.348 35,0001,0002,0958.3,+13.6,038,0120,1712164540,40.52 40,0002,0003,0958.8,+13.6,038,0128,1712165140,40.614 37,0001,0002,0958.8,+13.6,037,0135,1712165440,40.664 40,0001,0002,0958.5,+13.4,036,0109,1712166040,40.647 40,0003,0005,0958.7,+13.2,036,0115,1712166340,40.451 40,0004,0006,0958.6,+13.0,036,0108,1712166640,40.644 37,0001,0002,0958.7,+12.9,037,0096,1712166940,40.623 42,0001,0002,0958.7,+12.6,038,0103,1712167540,40.422 37,0001,0002,0958.6,+12.5,038,0111,1712167840,40.42 28,0001,0002,0958.8,+12.4,038,0116,1712168140,40.409 28,0001,0002,0958.6,+12.2,038,0101,1712169340,40.549 35,0000,0001,0958.6,+12.2,037,0118,1712169640,40.734 37,0001,0002,0958.7,+12.3,038,0103,1712170240,40.724 40,0002,0003,0958.5,+12.4,038,0101,1712170540,40.535 37,0001,0002,0958.5,+12.4,038,0117,1712171440,40.507 35,0001,0002,0958.4,+12.4,038,0119,1712171740,40.686 42,0000,0001,0958.6,+12.4,038,0114,1712172040,40.678 37,0002,0003,0958.3,+12.4,038,0093,1712172340,40.586 37,0001,0002,0958.2,+12.4,040,0100,1712172940,40.816 42,0002,0003,0958.5,+12.4,039,0107,1712173240,40.615 40,0001,0002,0958.4,+12.4,040,0112,1712173540,40.806 37,0002,0003,0958.2,+12.4,039,0098,1712173840,40.611 37,0001,0002,0958.3,+12.4,041,0110,1712174140,40.793 37,0001,0002,0958.4,+12.2,041,0110,1712174440,40.603 42,0001,0002,0958.2,+12.1,041,0117,1712174740,40.588 40,0001,0002,0958.4,+11.8,043,0100,1712175640,40.765 37,0001,0002,0958.1,+11.8,042,0108,1712175940,40.862 42,0001,0002,0958.0,+11.7,044,0128,1712176240,40.905 37,0001,0002,0957.9,+11.6,043,0113,1712176540,40.901 42,0002,0003,0957.9,+11.3,043,0113,1712177440,40.684 37,0001,0002,0957.8,+11.2,044,0108,1712177740,40.868 37,0002,0003,0957.6,+11.1,044,0113,1712178040,40.886 35,0001,0002,0957.6,+11.1,044,0109,1712178340,40.672 37,0002,0003,0957.9,+11.0,045,0120,1712178640,40.674 37,0001,0002,0957.7,+11.1,045,0116,1712179240,40.846 40,0001,0002,0957.7,+11.1,045,0100,1712179540,40.758 35,0001,0002,0957.7,+10.9,046,0092,1712179840,40.987 37,0003,0005,0957.6,+11.1,047,0120,1712180440,40.782 35,0004,0006,0957.7,+11.1,048,0113,1712180740,40.787 37,0006,0008,0957.5,+11.1,049,0110,1712181040,40.964 33,0004,0006,0957.7,+11.0,049,0133,1712181640,40.952 37,0007,0010,0957.4,+11.0,050,0107,1712181940,40.953 40,0005,0007,0957.5,+11.2,048,0120,1712182240,40.753 37,0005,0007,0957.5,+11.1,049,0119,1712182540,40.947 40,0003,0005,0957.5,+11.1,049,0116,1712182840,40.744 40,0005,0007,0957.4,+11.0,050,0117,1712183141,41.04 42,0005,0007,0957.3,+10.9,050,0093,1712183440,40.889 40,0004,0006,0957.4,+10.8,050,0104,1712184040,40.883 37,0003,0005,0957.5,+10.7,052,0091,1712184340,40.875 40,0004,0006,0957.5,+10.6,051,0117,1712184640,40.873 33,0003,0005,0957.6,+10.6,052,0102,1712184941,41.062 40,0003,0005,0957.4,+10.6,051,0123,1712185240,40.856 40,0005,0007,0957.1,+10.6,051,0120,1712185540,40.853 37,0004,0006,0957.2,+10.8,049,0124,1712185841,41.023 42,0003,0005,0957.1,+10.8,051,0114,1712186141,41.029 40,0003,0005,0957.1,+10.7,050,0106,1712186441,41.014 42,0003,0005,0957.1,+10.7,051,0108,1712186741,41.107 40,0002,0003,0957.2,+10.7,049,0110,1712187640,40.956 42,0002,0003,0957.2,+10.7,050,0112,1712187940,40.949 40,0006,0008,0957.3,+10.5,051,0110,1712188541,41.131 42,0002,0003,0957.2,+10.4,051,0118,1712188840,40.942 40,0003,0005,0957.1,+10.4,051,0113,1712189141,41.125 42,0004,0006,0957.2,+10.4,051,0113,1712189740,40.933 42,0003,0005,0957.2,+10.4,051,0104,1712190040,40.91 40,0002,0003,0956.8,+10.2,052,0127,1712190341,41.017 42,0003,0005,0956.8,+10.2,051,0112,1712190641,41.25 45,0002,0003,0956.9,+10.2,051,0106,1712190941,41.053 42,0002,0003,0956.6,+10.1,052,0114,1712191241,41.051 40,0002,0003,0956.9,+10.2,051,0093,1712191541,41.04 33,0001,0002,0957.0,+10.0,053,0112,1712191841,41.043 42,0005,0007,0956.7,+10.2,052,0097,1712192141,41.221 40,0004,0006,0956.7,+10.2,050,0111,1712192441,41.029 42,0004,0006,0956.8,+10.0,052,0116,1712193041,41.02 42,0001,0002,0956.6,+10.1,051,0085,1712193341,41.018 42,0002,0003,0956.5,+10.2,051,0115,1712193641,41.195 42,0002,0003,0956.8,+10.2,051,0121,1712193941,41.104 40,0002,0003,0956.6,+10.1,051,0140,1712194241,41.344 40,0001,0002,0956.8,+10.0,052,0109,1712194541,41.159 42,0003,0005,0956.8,+10.0,052,0123,1712194841,41.319 40,0002,0003,0956.8,+09.9,053,0122,1712195141,41.32 42,0002,0003,0956.8,+09.9,053,0106,1712195441,41.32 40,0001,0002,0956.8,+09.9,053,0102,1712195741,41.119 37,0002,0003,0956.7,+09.8,053,0113,1712196041,41.126 40,0002,0003,0957.1,+09.7,053,0119,1712196641,41.105 42,0002,0003,0957.1,+09.6,053,0129,1712196941,41.287 42,0002,0003,0956.9,+09.6,053,0109,1712197241,41.284 40,0003,0005,0957.0,+09.6,053,0122,1712197541,41.386 40,0002,0003,0956.7,+09.5,054,0104,1712197841,41.253 37,0001,0002,0956.8,+09.4,054,0111,1712198141,41.231 42,0002,0003,0956.6,+09.4,055,0123,1712198441,41.223 40,0002,0003,0956.6,+09.3,054,0084,1712198741,41.412 40,0002,0003,0956.7,+09.4,054,0115,1712199041,41.405 37,0002,0003,0956.7,+09.7,051,0121,1712200241,41.397 37,0002,0003,0956.6,+09.8,051,0123,1712200541,41.386 42,0002,0003,0956.6,+09.7,051,0105,1712200841,41.382 37,0001,0002,0956.5,+09.8,051,0109,1712201141,41.278 40,0003,0005,0956.4,+09.5,053,0121,1712201741,41.327 42,0001,0002,0956.7,+09.5,053,0122,1712202341,41.315 40,0002,0003,0956.7,+09.4,054,0116,1712202641,41.308 40,0001,0002,0956.8,+09.4,052,0102,1712202941,41.299 37,0002,0003,0956.7,+09.4,053,0111,1712203241,41.303 40,0002,0003,0956.8,+09.6,052,0134,1712203541,41.289 37,0002,0003,0956.7,+09.6,051,0105,1712203841,41.282 37,0002,0003,0956.5,+09.8,050,0127,1712204141,41.281 37,0002,0003,0956.6,+09.8,051,0107,1712204441,41.274 37,0002,0003,0956.8,+09.9,049,0115,1712205041,41.418 35,0002,0003,0956.8,+09.9,050,0102,1712205341,41.414 35,0002,0003,0956.6,+10.1,048,0117,1712205641,41.606 37,0002,0003,0956.8,+10.0,051,0120,1712206241,41.394 37,0003,0005,0956.7,+10.2,050,0115,1712206541,41.385 40,0001,0002,0956.5,+10.4,048,0120,1712206841,41.392 37,0002,0003,0957.0,+10.4,049,0113,1712207141,41.373 37,0002,0003,0957.1,+10.5,049,0122,1712207441,41.373 28,0003,0005,0956.9,+10.4,048,0097,1712207741,41.366 28,0002,0003,0957.0,+10.3,052,0110,1712208641,41.505 33,0004,0006,0957.0,+10.6,049,0121,1712208941,41.498 30,0005,0007,0956.6,+11.0,047,0114,1712209241,41.689 30,0002,0003,0957.0,+11.6,045,0134,1712209541,41.49 35,0001,0002,0956.8,+11.8,045,0126,1712209841,41.483 45,0001,0002,0956.6,+11.8,046,0109,1712210141,41.669 40,0002,0003,0956.8,+11.8,047,0119,1712210741,41.47 40,0004,0006,0957.1,+11.6,046,0115,1712211041,41.662 30,0001,0002,0957.2,+11.6,048,0124,1712211641,41.638 40,0002,0003,0957.0,+13.0,042,0119,1712212241,41.587 37,0002,0003,0957.2,+13.5,040,0110,1712212541,41.586 28,0001,0002,0957.5,+14.0,041,0115,1712213441,41.565 37,0001,0002,0957.3,+14.3,041,0105,1712213741,41.555 33,0003,0005,0957.5,+14.8,039,0111,1712214041,41.569 33,0002,0003,0957.7,+15.0,038,0116,1712214341,41.555 40,0002,0003,0957.7,+15.3,039,0109,1712214641,41.562 40,0002,0003,0957.5,+16.0,034,0121,1712214941,41.53 52,0003,0005,0957.6,+16.4,033,0094,1712215541,41.635 25,0002,0003,0957.5,+16.0,041,0100,1712216141,41.667 30,0001,0002,0957.8,+16.1,039,0112,1712216441,41.652 33,0006,0008,0958.3,+15.5,044,0103,1712216741,41.661 28,0001,0002,0958.0,+15.3,042,0120,1712217041,41.648 33,0001,0002,0958.3,+15.2,042,0134,1712217341,41.851 52,0001,0002,0958.3,+14.8,043,0110,1712217941,41.822 21,0001,0002,0958.3,+15.0,042,0108,1712218241,41.815 45,0003,0005,0958.4,+15.0,043,0117,1712218541,41.621 40,0002,0003,0958.4,+15.3,039,0109,1712218841,41.597 42,0002,0003,0958.5,+15.4,039,0118,1712219141,41.7 45,0001,0002,0958.5,+15.7,038,0103,1712219441,41.958 45,0002,0003,0958.3,+15.2,039,0129,1712219741,41.74 28,0001,0002,0958.7,+15.6,037,0115,1712220041,41.736 49,0002,0003,0958.8,+15.7,037,0121,1712220341,41.733 40,0002,0003,0958.5,+15.7,038,0130,1712220641,41.706 37,0002,0003,0958.5,+15.8,039,0113,1712220941,41.922 33,0002,0003,0958.6,+16.4,036,0123,1712221241,41.703 35,0002,0003,0958.6,+16.5,037,0133,1712221541,41.717 47,0001,0002,0958.9,+16.6,038,0131,1712221841,41.687 35,0002,0003,0958.8,+16.2,038,0109,1712222141,41.672 37,0001,0002,0958.7,+16.2,039,0130,1712222441,41.674 30,0001,0002,0958.6,+15.9,040,0106,1712222741,41.768 35,0001,0002,0958.7,+16.5,041,0123,1712223041,41.999 52,0002,0003,0958.8,+16.5,039,0103,1712223341,41.802 28,0002,0003,0958.4,+16.6,040,0105,1712223641,41.984 40,0002,0003,0958.5,+17.2,038,0112,1712223941,41.981 33,0002,0003,0958.7,+16.7,036,0119,1712224541,41.962 33,0002,0003,0958.7,+16.5,036,0100,1712224841,41.784 49,0001,0002,0958.7,+16.7,037,0094,1712225441,41.94 42,0001,0002,0958.8,+16.6,037,0105,1712225741,41.743 49,0004,0006,0958.8,+16.5,038,0123,1712226041,41.742 28,0003,0005,0958.7,+16.7,036,0107,1712226641,41.882 40,0001,0002,0958.8,+16.8,038,0119,1712226942,42.066 37,0001,0002,0958.7,+16.5,039,0122,1712227242,42.068 42,0002,0003,0958.9,+16.6,037,0120,1712227542,42.049 33,0001,0002,0958.7,+16.6,037,0107,1712227842,42.051 37,0001,0002,0958.5,+16.7,038,0108,1712228141,41.88 33,0002,0003,0958.5,+16.5,039,0116,1712228441,41.847 28,0002,0003,0958.7,+16.8,038,0107,1712228742,42.02 30,0001,0002,0958.8,+15.9,039,0126,1712229042,42.007 33,0001,0002,0958.7,+16.2,040,0115,1712229341,41.82 47,0002,0003,0958.8,+16.2,038,0105,1712229641,41.809 23,0003,0005,0958.6,+16.3,039,0120,1712229942,42.091 52,0003,0005,0958.6,+16.3,038,0091,1712230242,42.145 47,0002,0003,0958.4,+16.3,039,0106,1712230541,41.965 28,0001,0002,0958.7,+17.4,036,0129,1712231142,42.13 40,0001,0002,0958.3,+17.1,036,0115,1712231441,41.918 42,0002,0003,0958.6,+17.4,032,0123,1712232042,42.116 28,0002,0003,0958.5,+16.8,035,0113,1712232642,42.096 30,0002,0003,0958.4,+16.9,035,0119,1712232942,42.073 28,0001,0002,0958.7,+17.9,033,0115,1712233241,41.875 45,0002,0003,0958.7,+17.3,039,0118,1712233542,42.185 25,0002,0003,0958.5,+16.8,035,0119,1712233842,42.215 37,0001,0002,0958.7,+16.2,039,0130,1712234442,42.019 42,0001,0002,0958.4,+16.3,038,0115,1712235042,42.012 45,0001,0002,0958.5,+16.4,038,0119,1712235641,41.978 28,0001,0002,0958.5,+16.8,038,0099,1712235942,42.168 25,0002,0003,0958.4,+16.6,037,0114,1712236241,41.971 40,0001,0002,0958.7,+16.5,038,0128,1712236542,42.147 28,0001,0002,0958.1,+16.9,036,0116,1712236842,42.143 40,0002,0003,0958.2,+16.7,039,0110,1712237142,42.057 45,0003,0005,0958.5,+16.5,038,0113,1712237442,42.091 42,0002,0003,0958.4,+16.4,038,0112,1712237742,42.085 28,0001,0002,0958.5,+16.4,038,0106,1712238042,42.277 37,0002,0003,0958.5,+16.4,038,0115,1712238342,42.257 33,0002,0003,0958.4,+16.9,038,0101,1712238642,42.254 28,0002,0003,0958.3,+17.1,036,0097,1712238942,42.249 42,0002,0003,0958.3,+16.1,039,0118,1712240442,42.215 23,0001,0002,0958.5,+16.0,038,0128,1712240742,42.298 25,0002,0003,0958.5,+15.8,041,0128,1712241042,42.357 40,0005,0007,0958.6,+15.8,044,0115,1712241342,42.345 28,0001,0002,0958.6,+15.7,045,0118,1712241642,42.334 28,0002,0003,0958.4,+15.9,046,0136,1712241942,42.343 45,0002,0003,0958.7,+15.8,040,0121,1712242242,42.321 42,0002,0003,0958.3,+16.0,038,0106,1712242542,42.313 21,0004,0006,0958.7,+16.2,038,0087,1712242842,42.117 23,0002,0003,0958.7,+16.1,037,0116,1712243142,42.315 23,0001,0002,0958.5,+16.2,037,0120,1712243442,42.298 42,0003,0005,0958.6,+16.4,036,0114,1712244642,42.43 40,0002,0003,0958.6,+16.1,038,0121,1712244942,42.423 25,0001,0002,0958.8,+16.2,035,0116,1712245242,42.403 45,0001,0002,0958.7,+16.2,036,0136,1712245842,42.398 35,0003,0005,0959.0,+16.0,036,0103,1712246142,42.393 40,0003,0005,0958.6,+15.8,037,0111,1712246442,42.2 45,0001,0002,0959.1,+15.6,038,0109,1712246742,42.179 23,0002,0003,0959.1,+15.6,036,0109,1712247042,42.181 45,0002,0003,0958.9,+15.4,038,0117,1712247342,42.172 25,0001,0002,0959.0,+15.4,037,0112,1712247642,42.168 42,0001,0002,0959.0,+15.2,042,0093,1712247942,42.456 45,0002,0003,0959.2,+15.0,044,0104,1712248242,42.305 42,0002,0003,0959.1,+15.3,037,0115,1712248542,42.5 47,0001,0002,0959.3,+15.1,039,0095,1712248842,42.481 28,0002,0003,0959.4,+15.0,040,0086,1712249142,42.474 45,0001,0002,0959.3,+15.0,040,0107,1712249442,42.273 45,0003,0005,0959.2,+14.8,040,0132,1712249742,42.276 23,0001,0002,0959.0,+14.9,039,0121,1712250042,42.263 37,0002,0003,0959.5,+15.1,039,0120,1712250342,42.26 42,0002,0003,0959.3,+14.9,041,0126,1712250642,42.252 42,0003,0005,0959.3,+14.9,039,0122,1712250942,42.258 28,0003,0005,0959.4,+14.7,040,0102,1712251242,42.245 42,0003,0005,0959.3,+14.6,040,0116,1712251542,42.334 42,0003,0005,0959.7,+14.5,040,0093,1712251842,42.38 25,0002,0003,0959.8,+14.4,040,0106,1712252142,42.39 28,0002,0003,0960.0,+14.5,040,0121,1712252442,42.557 42,0002,0003,0960.0,+14.4,040,0140,1712252742,42.557 25,0004,0006,0960.1,+14.2,041,0100,1712253042,42.359 42,0001,0002,0959.9,+14.4,039,0119,1712253342,42.352 45,0002,0003,0960.0,+14.4,040,0101,1712253642,42.346 40,0001,0002,0960.0,+14.3,039,0117,1712253942,42.34 42,0002,0003,0960.2,+14.3,039,0099,1712254242,42.324 42,0002,0003,0960.2,+14.2,040,0106,1712254542,42.334 25,0003,0005,0960.3,+14.1,040,0108,1712254842,42.504 30,0001,0002,0960.1,+14.2,039,0102,1712255142,42.607 35,0001,0002,0960.1,+14.2,040,0111,1712255442,42.649 33,0001,0002,0960.6,+14.0,040,0122,1712256042,42.626 33,0001,0002,0960.7,+14.0,040,0104,1712256642,42.849 37,0001,0002,0960.5,+13.8,041,0137,1712256942,42.414 25,0001,0002,0960.4,+13.8,042,0128,1712257242,42.426 40,0001,0002,0960.5,+13.6,042,0103,1712257542,42.41 25,0002,0003,0960.7,+13.5,043,0096,1712257842,42.602 28,0002,0003,0960.7,+13.3,043,0113,1712258142,42.388 37,0001,0002,0960.5,+12.7,046,0110,1712258442,42.58 33,0001,0002,0960.7,+12.1,048,0104,1712258742,42.488 37,0001,0002,0960.6,+11.7,049,0118,1712259042,42.543 40,0001,0002,0961.0,+11.5,049,0128,1712259342,42.526 33,0001,0002,0960.8,+11.3,050,0104,1712259942,42.716 30,0001,0002,0960.9,+11.2,051,0122,1712260242,42.694 30,0001,0002,0960.8,+11.3,053,0117,1712260842,42.493 30,0001,0002,0961.0,+11.6,050,0107,1712261142,42.683 28,0001,0002,0960.8,+11.7,050,0105,1712261442,42.669 33,0003,0005,0961.0,+11.5,051,0112,1712261742,42.677 35,0001,0002,0961.2,+11.6,051,0111,1712262042,42.478 30,0002,0003,0960.7,+11.4,052,0124,1712262342,42.577 35,0002,0003,0961.1,+11.3,051,0120,1712262942,42.606 37,0002,0003,0960.7,+11.1,052,0113,1712263242,42.602 40,0001,0002,0961.2,+11.6,050,0112,1712263542,42.8 33,0002,0003,0960.8,+11.4,051,0133,1712263842,42.592 37,0001,0002,0960.9,+11.5,051,0110,1712264142,42.585 40,0001,0002,0960.8,+11.4,051,0125,1712264442,42.575 40,0002,0003,0961.1,+11.5,052,0115,1712264742,42.572 40,0003,0005,0960.9,+11.7,050,0126,1712265342,42.753 40,0001,0002,0960.8,+11.4,052,0116,1712265642,42.749 35,0002,0003,0960.9,+11.4,052,0111,1712265942,42.674 33,0001,0002,0960.9,+11.4,050,0107,1712266242,42.892 35,0002,0003,0961.2,+10.9,053,0109,1712266542,42.701 37,0002,0003,0961.0,+11.0,052,0113,1712266842,42.702 35,0001,0002,0961.0,+11.1,052,0108,1712267142,42.688 37,0001,0002,0961.2,+11.3,052,0117,1712267742,42.669 33,0001,0002,0961.3,+11.2,051,0122,1712268042,42.856 35,0001,0002,0961.0,+11.1,052,0113,1712268342,42.663 37,0002,0003,0961.2,+11.3,051,0110,1712268642,42.847 37,0002,0003,0961.1,+11.2,051,0106,1712268942,42.83 40,0004,0006,0961.4,+10.5,054,0109,1712269542,42.936 33,0004,0006,0961.1,+10.3,055,0116,1712269842,42.987 37,0002,0003,0961.0,+10.2,055,0137,1712270142,42.781 37,0003,0005,0961.2,+10.1,056,0091,1712270442,42.969 37,0004,0006,0961.0,+10.0,056,0098,1712270742,42.963 42,0004,0006,0961.1,+09.9,057,0107,1712271042,42.771 35,0003,0005,0961.1,+09.8,057,0116,1712271342,42.951 40,0003,0005,0961.0,+09.8,056,0118,1712271642,42.959 37,0004,0006,0961.1,+09.8,057,0112,1712271942,42.943 33,0002,0003,0961.2,+09.7,057,0096,1712272242,42.737 40,0005,0007,0960.8,+09.6,057,0116,1712272542,42.738 40,0003,0005,0961.0,+09.6,057,0120,1712272842,42.926 35,0003,0005,0961.1,+09.4,058,0113,1712273143,43.016 37,0004,0006,0961.1,+09.3,059,0107,1712273743,43.046 33,0005,0007,0960.9,+09.4,058,0098,1712274043,43.053 28,0004,0006,0961.1,+09.3,058,0122,1712274343,43.069 35,0003,0005,0960.9,+09.3,058,0116,1712274643,43.056 37,0003,0005,0961.0,+09.3,059,0097,1712274943,43.042 37,0003,0005,0960.9,+09.2,059,0098,1712275243,43.04 35,0003,0005,0960.8,+09.1,059,0109,1712275543,43.043 37,0003,0005,0961.0,+09.1,059,0131,1712275843,43.025 33,0003,0005,0960.9,+09.1,059,0106,1712276143,43.027 33,0003,0005,0961.0,+09.1,059,0127,1712276442,42.829 33,0003,0005,0961.3,+09.1,059,0141,1712276743,43.115 35,0002,0003,0961.1,+09.0,059,0112,1712277043,43.163 35,0003,0005,0961.2,+09.0,059,0125,1712277343,43.146 30,0004,0006,0961.0,+08.9,060,0126,1712277942,42.95 42,0002,0003,0960.7,+08.8,060,0114,1712278242,42.945 37,0002,0003,0960.9,+08.9,060,0131,1712278542,42.939 35,0002,0003,0960.9,+08.9,060,0132,1712278842,42.933 35,0002,0003,0960.8,+08.7,060,0098,1712279143,43.126 37,0002,0003,0961.2,+08.7,060,0099,1712279443,43.115 35,0002,0003,0961.2,+08.5,061,0115,1712280043,43.106 35,0003,0005,0961.0,+08.6,061,0118,1712280343,43.21 37,0003,0005,0961.2,+08.6,060,0102,1712280643,43.244 33,0002,0003,0961.2,+08.4,062,0120,1712280943,43.242 40,0005,0007,0961.0,+08.4,061,0133,1712281243,43.245 35,0002,0003,0961.4,+08.4,061,0116,1712281543,43.233 35,0002,0003,0961.1,+08.4,061,0113,1712281843,43.232 35,0003,0005,0961.2,+08.3,062,0120,1712282143,43.218 42,0004,0006,0961.2,+08.4,061,0116,1712282443,43.215 37,0002,0003,0961.2,+08.2,062,0100,1712282743,43.205 35,0002,0003,0961.3,+08.1,062,0102,1712283043,43.202 40,0001,0002,0961.0,+08.2,062,0119,1712283343,43.207 35,0003,0005,0961.3,+08.0,063,0100,1712283643,43.196 37,0002,0003,0961.2,+07.9,063,0113,1712283943,43.3 35,0002,0003,0961.2,+07.8,063,0125,1712284243,43.356 33,0004,0006,0961.2,+07.7,064,0104,1712284543,43.16 35,0003,0005,0961.3,+07.9,063,0115,1712285443,43.14 37,0002,0003,0961.2,+07.8,063,0112,1712285743,43.128 35,0002,0003,0961.2,+07.7,064,0122,1712286043,43.318 37,0002,0003,0961.3,+07.9,063,0114,1712286643,43.128 33,0002,0003,0961.3,+07.8,063,0153,1712286943,43.113 30,0001,0002,0961.3,+07.8,063,0100,1712287243,43.116 33,0002,0003,0961.4,+07.8,064,0111,1712287543,43.212 40,0002,0003,0961.7,+07.7,064,0116,1712287843,43.271 42,0002,0003,0961.4,+07.7,064,0109,1712288143,43.264 37,0002,0003,0961.5,+07.7,064,0113,1712288443,43.25 37,0002,0003,0961.5,+07.6,064,0123,1712288743,43.243 42,0002,0003,0961.7,+07.7,064,0117,1712289043,43.248 35,0001,0002,0961.7,+07.7,064,0106,1712289343,43.242 40,0002,0003,0961.8,+07.7,064,0098,1712289643,43.243 37,0002,0003,0961.6,+07.8,063,0113,1712289943,43.232 37,0001,0002,0961.6,+07.9,063,0106,1712290243,43.23 33,0002,0003,0961.9,+08.0,063,0128,1712290843,43.224 37,0003,0005,0961.8,+08.1,063,0109,1712291143,43.315 35,0002,0003,0961.8,+08.1,064,0101,1712291443,43.364 42,0001,0002,0961.9,+08.3,062,0127,1712291743,43.361 40,0001,0002,0961.9,+08.3,063,0111,1712292043,43.363 35,0003,0005,0961.9,+08.4,063,0121,1712292343,43.348 37,0003,0005,0962.0,+08.5,063,0118,1712292643,43.343 35,0002,0003,0962.0,+08.6,064,0110,1712292943,43.331 30,0002,0003,0962.1,+08.7,063,0107,1712293243,43.33 40,0001,0002,0962.2,+08.9,063,0131,1712293543,43.323 37,0002,0003,0962.4,+09.2,061,0131,1712293843,43.324 30,0002,0003,0962.5,+09.6,059,0109,1712294143,43.322 37,0004,0006,0962.3,+09.7,059,0120,1712294443,43.494 35,0002,0003,0962.4,+09.9,059,0121,1712294743,43.406 35,0002,0003,0962.4,+10.0,057,0111,1712295043,43.447 35,0001,0002,0962.3,+10.1,059,0106,1712295343,43.443 35,0001,0002,0962.6,+10.4,056,0122,1712295643,43.433 25,0001,0002,0962.6,+10.5,056,0127,1712295943,43.439 40,0001,0002,0962.5,+10.7,056,0085,1712296243,43.445 35,0005,0007,0962.6,+10.8,056,0104,1712296543,43.431 35,0001,0002,0962.6,+11.3,054,0116,1712297143,43.413 37,0001,0002,0962.6,+11.6,054,0116,1712297443,43.408 37,0001,0002,0962.8,+11.6,056,0106,1712297743,43.398 33,0004,0006,0962.7,+12.4,054,0125,1712298343,43.489 40,0001,0002,0962.9,+13.3,050,0130,1712298643,43.725 33,0001,0002,0963.0,+13.7,049,0100,1712298943,43.712 33,0001,0002,0962.9,+14.3,045,0108,1712299243,43.514 37,0001,0002,0963.5,+15.1,044,0108,1712299843,43.512 28,0001,0002,0963.3,+14.9,044,0103,1712300143,43.496 45,0001,0002,0963.5,+15.0,043,0108,1712300443,43.494 28,0001,0002,0963.4,+14.7,044,0117,1712300743,43.494 40,0001,0002,0963.2,+14.8,045,0132,1712301043,43.493 42,0001,0002,0963.4,+14.9,043,0107,1712301343,43.468 23,0001,0002,0963.4,+15.0,046,0097,1712301643,43.467 40,0001,0002,0963.8,+15.1,043,0127,1712301943,43.773 30,0001,0002,0963.3,+15.3,042,0120,1712302243,43.609 40,0001,0002,0963.4,+15.3,043,0118,1712302543,43.6 28,0000,0001,0963.8,+16.0,041,0111,1712302843,43.591 45,0001,0002,0963.5,+16.0,041,0130,1712303143,43.584 45,0001,0002,0963.8,+16.1,041,0122,1712303443,43.579 35,0002,0003,0963.5,+16.1,040,0125,1712304043,43.763 42,0001,0002,0963.4,+16.6,041,0111,1712304343,43.564 35,0001,0002,0963.8,+16.8,041,0115,1712304643,43.549 37,0001,0002,0963.7,+16.3,040,0128,1712304943,43.559 28,0001,0002,0963.9,+16.7,040,0129,1712305243,43.732 33,0002,0003,0963.7,+17.1,039,0111,1712305543,43.835 16,0001,0002,0963.6,+17.2,040,0122,1712305843,43.679 42,0001,0002,0963.6,+17.0,041,0117,1712306143,43.865 25,0001,0002,0963.4,+17.0,042,0132,1712306443,43.858 40,0001,0002,0963.6,+17.4,041,0107,1712306743,43.853 49,0001,0002,0963.9,+17.8,041,0113,1712307043,43.657 40,0001,0002,0963.7,+17.1,040,0100,1712307343,43.846 49,0000,0001,0963.5,+17.0,039,0110,1712307643,43.641 37,0001,0002,0963.7,+17.1,039,0121,1712307943,43.625 42,0000,0001,0963.9,+17.2,040,0106,1712308543,43.8 33,0001,0002,0963.7,+16.8,042,0108,1712308843,43.801 45,0001,0002,0963.6,+17.4,039,0093,1712309143,43.921 28,0001,0002,0963.6,+18.0,038,0096,1712309443,43.957 37,0000,0001,0963.3,+18.0,035,0120,1712310043,43.927 40,0001,0002,0963.5,+18.6,036,0109,1712310643,43.92 42,0001,0002,0963.3,+18.4,036,0119,1712310943,43.906 45,0000,0001,0963.5,+18.1,037,0137,1712311243,43.914 30,0001,0002,0963.5,+17.9,037,0113,1712311543,43.888 30,0001,0002,0963.3,+18.4,036,0111,1712311843,43.882 45,0002,0003,0963.4,+18.5,036,0098,1712312143,43.863 33,0001,0002,0963.2,+18.0,036,0119,1712312743,43.971 42,0001,0002,0963.4,+17.9,036,0113,1712313044,44.037 42,0001,0002,0963.5,+18.1,036,0114,1712313343,44 33,0000,0001,0963.6,+18.3,035,0113,1712313643,43.996 35,0001,0002,0963.2,+19.0,036,0119,1712313943,43.79 30,0001,0002,0963.5,+18.9,035,0133,1712314243,43.807 45,0000,0001,0963.2,+18.6,037,0123,1712314843,43.769 47,0001,0002,0963.2,+18.2,035,0132,1712315143,43.763 40,0000,0001,0963.2,+18.7,035,0124,1712315443,43.947 35,0000,0001,0963.3,+18.0,036,0101,1712315743,43.939 33,0001,0002,0963.6,+17.8,035,0086,1712316043,43.944 40,0000,0001,0963.4,+18.6,033,0116,1712316343,43.855 47,0000,0001,0963.1,+19.1,032,0120,1712316644,44.095 42,0001,0002,0963.1,+18.6,037,0120,1712316943,43.875 42,0001,0002,0963.2,+18.5,034,0100,1712317244,44.064 47,0000,0001,0963.1,+19.2,033,0116,1712317543,43.861 35,0002,0003,0963.2,+19.1,033,0107,1712317843,43.859 45,0001,0002,0963.2,+19.2,033,0125,1712318143,43.855 37,0001,0002,0963.1,+19.5,032,0107,1712318443,43.839 45,0001,0002,0963.0,+19.1,033,0102,1712318743,43.841 40,0000,0001,0962.8,+18.9,034,0109,1712319043,43.841 45,0001,0002,0962.9,+18.5,035,0111,1712319343,43.82 47,0001,0002,0963.1,+18.8,034,0097,1712319643,43.818 47,0001,0002,0963.2,+18.7,036,0117,1712320243,43.958 25,0001,0002,0962.9,+18.8,034,0119,1712320543,43.958 42,0001,0002,0962.7,+18.7,035,0089,1712320844,44.138 57,0001,0002,0962.6,+19.2,034,0117,1712321143,43.95 28,0000,0001,0962.6,+19.1,033,0121,1712321443,43.957 42,0001,0002,0962.7,+19.6,032,0111,1712321743,43.925 40,0001,0002,0962.7,+19.2,032,0110,1712322043,43.913 42,0001,0002,0962.5,+19.4,035,0099,1712322343,43.933 42,0000,0001,0962.3,+19.3,032,0118,1712322643,43.899 45,0001,0002,0962.4,+19.1,035,0121,1712322943,43.91 47,0001,0002,0962.3,+19.1,034,0111,1712323244,44.071 47,0001,0002,0962.4,+19.1,035,0131,1712323543,43.98 47,0001,0002,0962.4,+19.0,034,0106,1712323844,44.023 42,0001,0002,0962.3,+19.0,036,0116,1712324144,44.021 45,0001,0002,0962.2,+19.4,034,0121,1712324444,44.016 45,0000,0001,0962.5,+19.5,030,0122,1712324744,44.004 40,0001,0002,0962.3,+19.4,032,0104,1712325043,43.989 49,0001,0002,0962.3,+19.0,034,0110,1712325343,43.996 47,0001,0002,0962.2,+19.0,034,0108,1712325644,44.006 42,0001,0002,0962.3,+19.1,032,0106,1712325943,43.984 47,0001,0002,0962.1,+19.0,033,0115,1712326243,43.966 30,0001,0002,0962.3,+18.8,034,0094,1712326543,43.96 49,0001,0002,0962.4,+18.6,034,0111,1712326843,43.953 45,0005,0007,0962.4,+18.6,033,0110,1712327144,44.051 42,0001,0002,0962.4,+18.6,032,0122,1712327444,44.086 45,0001,0002,0962.2,+18.6,033,0090,1712327744,44.09 40,0000,0001,0962.5,+18.4,034,0131,1712328044,44.081 42,0001,0002,0962.4,+18.8,032,0106,1712328344,44.075 42,0001,0002,0962.6,+18.8,031,0106,1712328644,44.059 40,0001,0002,0962.5,+18.3,033,0106,1712328944,44.06 40,0001,0002,0962.2,+18.1,038,0130,1712329244,44.045 37,0001,0002,0962.6,+18.1,034,0119,1712329544,44.038 45,0001,0002,0962.4,+18.0,036,0093,1712329844,44.036 42,0001,0002,0962.3,+17.9,038,0116,1712330144,44.028 33,0001,0002,0962.2,+18.5,032,0118,1712330444,44.017 37,0001,0002,0962.3,+18.1,034,0122,1712330744,44.126 42,0001,0002,0962.3,+18.0,035,0116,1712331044,44.169 45,0001,0002,0962.3,+17.8,035,0118,1712331344,44.355 33,0001,0002,0962.4,+17.7,034,0099,1712331644,44.141 45,0002,0003,0962.2,+17.5,037,0111,1712331944,44.319 33,0001,0002,0962.5,+17.4,037,0132,1712332244,44.125 33,0001,0002,0962.3,+17.1,038,0102,1712332544,44.349 40,0001,0002,0962.4,+16.9,038,0088,1712332844,44.299 42,0001,0002,0962.4,+16.9,038,0107,1712333144,44.324 33,0003,0005,0962.5,+17.0,037,0100,1712333444,44.291 42,0001,0002,0962.4,+16.3,039,0122,1712333744,44.089 37,0001,0002,0962.3,+16.0,040,0110,1712334044,44.078 33,0002,0003,0962.4,+15.8,041,0104,1712334344,44.205 35,0001,0002,0962.1,+15.6,041,0123,1712334644,44.229 35,0001,0002,0962.3,+15.3,042,0107,1712334944,44.22 40,0001,0002,0962.1,+15.5,042,0117,1712335244,44.207 37,0001,0002,0962.4,+15.3,042,0120,1712335544,44.409 37,0001,0002,0962.1,+15.3,043,0125,1712335844,44.195 37,0001,0002,0962.2,+15.0,043,0116,1712336144,44.383 37,0002,0003,0962.3,+15.1,043,0109,1712336444,44.376 35,0006,0008,0962.3,+15.0,042,0106,1712336744,44.365 40,0012,0016,0962.5,+14.9,043,0109,1712337344,44.353 37,0011,0015,0962.3,+14.9,043,0118,1712337644,44.347 35,0009,0012,0962.3,+14.8,043,0110,1712337944,44.431 37,0002,0003,0962.5,+14.7,043,0098,1712338244,44.484 37,0002,0003,0962.4,+14.6,045,0128,1712338544,44.487 37,0002,0003,0962.6,+14.6,045,0102,1712338844,44.481 37,0001,0002,0962.6,+14.4,045,0108,1712339444,44.463 40,0001,0002,0962.6,+14.2,046,0131,1712339744,44.458 35,0002,0003,0962.9,+14.1,045,0116,1712340044,44.453 37,0001,0002,0962.8,+14.0,046,0123,1712340344,44.448 40,0001,0002,0963.0,+14.0,046,0129,1712340644,44.252 37,0001,0002,0962.8,+14.0,046,0114,1712340944,44.43 33,0003,0005,0962.9,+13.9,046,0104,1712341244,44.435 35,0001,0002,0963.1,+13.8,047,0121,1712341544,44.535 37,0002,0003,0963.0,+14.0,045,0113,1712341844,44.577 37,0002,0003,0963.0,+14.1,045,0124,1712342144,44.568 37,0001,0002,0963.0,+13.8,046,0106,1712342744,44.357 40,0002,0003,0963.0,+13.7,046,0124,1712343044,44.362 40,0002,0003,0963.1,+13.7,046,0102,1712343344,44.533 35,0004,0006,0962.8,+13.5,047,0130,1712343644,44.529 35,0002,0003,0962.8,+13.6,046,0109,1712343944,44.34 37,0004,0006,0962.9,+13.4,047,0109,1712344244,44.329 37,0002,0003,0962.6,+13.5,046,0113,1712344544,44.327 40,0003,0005,0963.0,+13.5,046,0104,1712344844,44.308 47,0002,0003,0963.0,+13.4,047,0110,1712345144,44.425 35,0003,0005,0962.9,+13.5,046,0113,1712345444,44.46 42,0004,0006,0963.0,+13.3,047,0104,1712345744,44.465 37,0004,0006,0962.9,+13.4,046,0098,1712346044,44.449 37,0008,0011,0963.1,+13.3,046,0115,1712346344,44.454 37,0005,0007,0962.9,+13.3,047,0127,1712346644,44.431 35,0008,0011,0962.9,+13.2,047,0118,1712346944,44.434 37,0005,0007,0962.9,+13.1,047,0123,1712347244,44.412 37,0005,0007,0962.9,+13.2,047,0101,1712347544,44.416 30,0006,0008,0962.9,+12.9,048,0111,1712347844,44.417 37,0004,0006,0962.9,+12.9,047,0104,1712348444,44.589 33,0004,0006,0963.0,+13.0,046,0104,1712348744,44.498 33,0005,0007,0963.1,+13.0,046,0122,1712349044,44.731 33,0004,0006,0962.9,+12.9,047,0092,1712349344,44.54 42,0005,0007,0962.6,+12.8,047,0106,1712349644,44.526 40,0005,0007,0963.0,+12.7,048,0133,1712349944,44.711 40,0004,0006,0962.9,+12.7,048,0114,1712350244,44.707 45,0004,0006,0962.9,+12.7,048,0097,1712350544,44.708 35,0004,0006,0963.0,+12.5,048,0112,1712350844,44.686 45,0005,0007,0962.9,+12.5,048,0124,1712351144,44.68 47,0004,0006,0962.9,+12.7,047,0115,1712351444,44.484 35,0004,0006,0963.1,+12.5,047,0091,1712351744,44.673 42,0005,0007,0963.1,+12.5,048,0104,1712352044,44.662 33,0004,0006,0962.9,+12.5,047,0107,1712352344,44.769 25,0005,0007,0963.2,+12.7,047,0102,1712352644,44.814 30,0004,0006,0962.8,+12.4,048,0110,1712352944,44.61 37,0003,0005,0962.9,+12.3,048,0119,1712353244,44.602 42,0004,0006,0963.1,+12.2,048,0106,1712353544,44.606 30,0005,0007,0962.8,+12.1,049,0117,1712353844,44.79 35,0005,0007,0963.0,+12.1,049,0114,1712354444,44.595 40,0005,0007,0962.9,+12.1,048,0123,1712354744,44.585 30,0005,0007,0962.9,+12.4,047,0104,1712355344,44.559 37,0004,0006,0963.0,+12.5,047,0109,1712355644,44.56 40,0003,0005,0963.2,+12.6,047,0138,1712355944,44.658 33,0004,0006,0962.9,+12.7,047,0121,1712356244,44.7 35,0003,0005,0962.9,+12.3,049,0110,1712356844,44.687 40,0003,0005,0962.9,+12.4,048,0116,1712357144,44.873 47,0003,0005,0963.1,+12.5,048,0105,1712358344,44.845 40,0002,0003,0963.1,+12.5,047,0116,1712358644,44.647 35,0003,0005,0962.6,+12.4,048,0092,1712358944,44.642 35,0002,0003,0963.0,+12.4,047,0096,1712359244,44.644 30,0002,0003,0963.0,+12.4,047,0113,1712359844,44.967 33,0002,0003,0963.4,+12.2,049,0112,1712360144,44.975 18,0003,0005,0963.0,+12.1,048,0133,1712360744,44.963 28,0001,0002,0963.1,+12.0,049,0119,1712361044,44.755 30,0002,0003,0963.3,+11.9,049,0110,1712361344,44.75 33,0002,0003,0963.3,+11.9,050,0125,1712361644,44.751 28,0002,0003,0963.2,+11.8,051,0122,1712361944,44.738 37,0002,0003,0963.1,+11.9,051,0107,1712362244,44.761 25,0001,0002,0963.1,+11.7,050,0142,1712362544,44.73 42,0001,0002,0962.8,+11.8,050,0122,1712362844,44.721 40,0002,0003,0962.9,+11.7,050,0118,1712363144,44.833 30,0002,0003,0963.0,+11.8,051,0117,1712363444,44.874 45,0003,0005,0962.8,+12.0,049,0104,1712364344,44.855 35,0002,0003,0962.4,+11.9,050,0105,1712364645,45.035 33,0002,0003,0962.9,+12.1,048,0083,1712364944,44.836 35,0002,0003,0962.6,+12.2,049,0112,1712365244,44.831 40,0002,0003,0962.8,+12.1,049,0111,1712365544,44.834 42,0006,0008,0962.8,+12.0,050,0107,1712365844,44.834 40,0001,0002,0962.8,+12.0,050,0114,1712366144,44.814 35,0003,0005,0962.8,+12.0,050,0110,1712366744,44.918 28,0001,0002,0962.7,+11.9,049,0112,1712367044,44.968 30,0001,0002,0962.9,+11.7,051,0121,1712367344,44.939 33,0001,0002,0962.5,+11.5,052,0114,1712368244,44.932 28,0003,0005,0962.7,+11.5,051,0113,1712368844,44.913 30,0002,0003,0962.6,+11.6,051,0144,1712369144,44.908 33,0005,0007,0962.6,+11.5,051,0102,1712369444,44.897 37,0001,0002,0962.6,+11.6,051,0101,1712369744,44.887 40,0001,0002,0962.7,+11.6,051,0101,1712370044,44.89 23,0002,0003,0962.6,+11.5,052,0128,1712370344,44.991 47,0002,0003,0962.5,+11.8,050,0114,1712370645,45.228 30,0004,0006,0962.7,+11.6,051,0132,1712370945,45.02 35,0002,0003,0962.5,+11.7,051,0117,1712371245,45.026 37,0002,0003,0962.5,+11.4,053,0111,1712371545,45.015 35,0002,0003,0962.7,+11.3,053,0126,1712371845,45.01 40,0002,0003,0962.5,+11.4,052,0112,1712372145,45.017 25,0002,0003,0962.4,+11.5,052,0136,1712372444,44.997 40,0002,0003,0962.3,+11.4,052,0102,1712372744,44.987 28,0002,0003,0962.4,+11.5,052,0110,1712373044,44.977 23,0002,0003,0962.3,+11.5,052,0126,1712373344,44.978 35,0003,0005,0962.4,+11.4,053,0106,1712373945,45.266 37,0002,0003,0962.5,+11.5,051,0116,1712374245,45.111 45,0002,0003,0962.6,+11.2,053,0105,1712374845,45.11 25,0001,0002,0962.5,+11.0,054,0118,1712375445,45.092 45,0002,0003,0962.7,+11.2,053,0104,1712375745,45.087 30,0002,0003,0962.6,+11.0,053,0123,1712376045,45.09 35,0001,0002,0962.6,+11.2,053,0125,1712376345,45.069 33,0003,0005,0962.5,+11.0,054,0127,1712376645,45.07 30,0002,0003,0962.7,+10.9,055,0118,1712377245,45.075 30,0002,0003,0962.8,+10.9,056,0114,1712377545,45.164 37,0002,0003,0962.7,+10.9,054,0107,1712377845,45.22 37,0002,0003,0962.8,+10.9,056,0136,1712378145,45.196 33,0002,0003,0962.8,+11.1,053,0111,1712378445,45.213 28,0003,0005,0962.7,+11.2,054,0102,1712378745,45.194 37,0002,0003,0963.1,+11.5,053,0123,1712379045,45.183 40,0001,0002,0962.8,+11.5,055,0123,1712379345,45.182 37,0006,0008,0962.8,+11.7,053,0135,1712379945,45.176 28,0005,0007,0963.2,+11.8,053,0128,1712380245,45.149 33,0002,0003,0962.9,+12.0,053,0136,1712380545,45.164 25,0001,0002,0963.4,+12.4,052,0120,1712381145,45.261 35,0001,0002,0963.3,+12.5,052,0130,1712381445,45.291 40,0001,0002,0963.3,+12.7,051,0124,1712381745,45.474 42,0001,0002,0963.4,+12.7,051,0111,1712382045,45.273 45,0001,0002,0963.0,+12.8,051,0126,1712382345,45.265 33,0002,0003,0963.2,+12.8,051,0131,1712382645,45.265 45,0002,0003,0963.3,+13.1,051,0121,1712382945,45.262 35,0001,0002,0963.1,+13.4,050,0101,1712383245,45.264 40,0001,0002,0963.1,+13.9,049,0103,1712383545,45.24 40,0001,0002,0963.1,+14.2,048,0119,1712383845,45.235 37,0002,0003,0963.0,+14.5,049,0113,1712384145,45.233 37,0001,0002,0963.1,+14.7,046,0112,1712384445,45.226 30,0002,0003,0963.4,+15.0,045,0136,1712384745,45.329 37,0001,0002,0963.3,+15.1,045,0105,1712385045,45.37 40,0002,0003,0963.3,+15.4,046,0112,1712385645,45.361 28,0002,0003,0963.5,+15.9,047,0113,1712385945,45.343 40,0002,0003,0963.6,+16.3,043,0099,1712386245,45.347 40,0002,0003,0963.3,+16.5,043,0118,1712386545,45.537 30,0001,0002,0963.3,+16.5,044,0107,1712386845,45.522 40,0001,0002,0963.4,+17.2,044,0111,1712387445,45.322 37,0003,0005,0963.8,+17.4,043,0111,1712388045,45.296 37,0001,0002,0963.8,+17.5,045,0088,1712388345,45.403 40,0001,0002,0963.5,+17.6,044,0117,1712388645,45.446 30,0002,0003,0963.7,+18.0,042,0126,1712388945,45.45 33,0001,0002,0963.7,+18.1,045,0127,1712389245,45.43 40,0001,0002,0963.5,+18.2,042,0105,1712389545,45.421 42,0001,0002,0963.9,+18.3,040,0126,1712389845,45.421 30,0001,0002,0963.6,+18.0,039,0129,1712390145,45.411 35,0003,0005,0963.7,+18.2,041,0124,1712390445,45.412 40,0001,0002,0963.9,+18.5,040,0117,1712390745,45.403 33,0001,0002,0963.9,+19.2,039,0117,1712391045,45.394 33,0001,0002,0963.9,+19.1,040,0119,1712391345,45.381 40,0002,0003,0963.8,+18.9,040,0105,1712391645,45.374 37,0001,0002,0963.8,+18.9,040,0126,1712391945,45.482 21,0001,0002,0963.6,+19.3,038,0113,1712392245,45.52 21,0001,0002,0963.8,+19.0,038,0116,1712392545,45.526 40,0002,0003,0963.6,+18.4,042,0127,1712393145,45.496 23,0001,0002,0963.9,+18.9,038,0109,1712393745,45.495 35,0001,0002,0963.9,+18.9,038,0119,1712394045,45.475 37,0002,0003,0963.8,+18.9,040,0094,1712394345,45.462 35,0001,0002,0963.6,+18.9,040,0106,1712394645,45.451 40,0001,0002,0963.7,+19.1,040,0115,1712394945,45.454 42,0001,0002,0963.6,+19.6,036,0113,1712395245,45.433 37,0001,0002,0963.5,+19.6,037,0117,1712395545,45.535 35,0001,0002,0963.2,+19.5,040,0124,1712396145,45.579 21,0002,0003,0963.4,+19.5,039,0112,1712396445,45.562 45,0001,0002,0963.1,+19.5,038,0123,1712396745,45.567 30,0002,0003,0963.4,+19.3,037,0116,1712397045,45.571 45,0002,0003,0963.5,+19.6,036,0130,1712397345,45.545 28,0002,0003,0963.1,+19.5,037,0112,1712397645,45.561 30,0001,0002,0963.1,+19.4,037,0097,1712398845,45.502 33,0003,0005,0962.9,+19.8,036,0110,1712399445,45.647 37,0002,0003,0962.7,+20.0,035,0125,1712399745,45.636 28,0001,0002,0962.8,+20.3,035,0107,1712400345,45.629 37,0001,0002,0962.9,+20.1,039,0108,1712400645,45.633 47,0001,0002,0962.7,+20.2,037,0114,1712401245,45.606 37,0001,0002,0962.4,+20.5,035,0117,1712402145,45.579 16,0001,0002,0962.5,+20.6,034,0115,1712403045,45.73 33,0001,0002,0962.1,+20.5,034,0108,1712403645,45.719 37,0001,0002,0962.4,+21.1,030,0096,1712403948,48.588 40,0001,0002,0962.0,+20.7,032,0129,1712404245,45.677 28,0001,0002,0962.1,+20.7,033,0113,1712404845,45.677 25,0001,0002,0961.9,+20.7,033,0106,1712405445,45.675 30,0001,0002,0961.7,+20.8,033,0115,1712406345,45.739 33,0002,0003,0961.7,+21.0,030,0124,1712406645,45.791 21,0003,0005,0961.8,+21.1,031,0106,1712406945,45.784 18,0002,0003,0961.5,+21.0,031,0111,1712407248,48.633 33,0002,0003,0961.8,+20.8,033,0109,1712407545,45.773 40,0001,0002,0961.1,+21.5,029,0127,1712408445,45.729 45,0001,0002,0961.1,+21.2,031,0127,1712409045,45.734 30,0001,0002,0961.0,+21.4,030,0109,1712409345,45.71 33,0001,0002,0961.1,+21.3,029,0113,1712409645,45.708 30,0001,0002,0961.1,+21.1,032,0111,1712410246,46.048 28,0001,0002,0961.0,+20.9,030,0107,1712410545,45.865 37,0001,0002,0960.6,+21.4,029,0096,1712410845,45.833 35,0001,0002,0960.7,+21.4,031,0120,1712411145,45.823 30,0002,0003,0960.8,+21.5,029,0131,1712411745,45.802 30,0001,0002,0960.6,+21.6,030,0119,1712412045,45.798 28,0001,0002,0960.9,+21.2,031,0110,1712412345,45.799 37,0005,0007,0960.5,+21.2,031,0106,1712412645,45.974 30,0001,0002,0960.6,+20.6,034,0125,1712412945,45.964 37,0006,0008,0960.6,+20.9,030,0113,1712413245,45.773 40,0001,0002,0960.7,+20.4,032,0108,1712413545,45.868 35,0001,0002,0961.0,+20.8,033,0121,1712413845,45.916 28,0002,0003,0960.7,+20.6,031,0109,1712414145,45.918 35,0002,0003,0960.6,+20.6,032,0093,1712414445,45.901 37,0003,0005,0960.7,+19.8,034,0120,1712416245,45.859 30,0002,0003,0960.7,+19.8,033,0123,1712416845,45.849 33,0003,0005,0960.8,+19.5,036,0135,1712417145,45.932 16,0001,0002,0960.6,+19.4,035,0131,1712417745,45.992 33,0001,0002,0960.5,+19.7,034,0130,1712418045,45.971 40,0002,0003,0960.6,+19.3,039,0122,1712418345,45.955 23,0001,0002,0960.7,+19.0,037,0113,1712418945,45.947 33,0002,0003,0960.4,+19.2,038,0106,1712419245,45.946 40,0001,0002,0960.6,+19.2,036,0117,1712419545,45.929 30,0001,0002,0960.4,+19.2,035,0112,1712419845,45.921 35,0001,0002,0960.5,+19.3,034,0136,1712420145,45.916 23,0001,0002,0960.4,+18.9,036,0113,1712420445,45.932 33,0001,0002,0960.7,+18.6,038,0118,1712420746,46.013 40,0002,0003,0960.4,+18.6,037,0124,1712421046,46.052 23,0002,0003,0960.3,+18.5,037,0117,1712421346,46.033 35,0001,0002,0960.2,+18.5,037,0120,1712421646,46.036 33,0004,0006,0960.2,+18.4,037,0121,1712421946,46.026 33,0001,0002,0960.3,+18.4,037,0101,1712422246,46.018 23,0001,0002,0960.4,+18.6,036,0104,1712422846,46.001 35,0001,0002,0960.5,+17.9,040,0128,1712423445,45.982 35,0002,0003,0960.3,+17.8,040,0124,1712423745,45.979 33,0004,0006,0960.3,+17.7,040,0095,1712424045,45.979 23,0002,0003,0960.6,+17.5,043,0120,1712424346,46.093 37,0001,0002,0960.4,+17.4,042,0134,1712424646,46.108 28,0001,0002,0960.3,+17.4,041,0116,1712424946,46.112 23,0002,0003,0960.5,+17.4,042,0121,1712425246,46.121 23,0001,0002,0960.8,+17.2,042,0122,1712426146,46.079 25,0001,0002,0960.7,+17.1,042,0104,1712426746,46.068 33,0003,0005,0960.6,+17.1,041,0123,1712427346,46.238 37,0003,0005,0960.5,+17.1,042,0103,1712427646,46.038 37,0002,0003,0960.7,+17.0,042,0128,1712428246,46.185 25,0001,0002,0960.6,+16.9,041,0119,1712428846,46.358 40,0002,0003,0960.8,+16.9,042,0109,1712429146,46.155 35,0002,0003,0960.9,+16.8,044,0104,1712429446,46.154 25,0002,0003,0960.7,+16.8,042,0105,1712429746,46.146 40,0002,0003,0960.7,+16.7,043,0123,1712430046,46.142 25,0002,0003,0960.3,+16.5,043,0117,1712430646,46.124 37,0002,0003,0960.4,+16.4,043,0125,1712430946,46.121 33,0003,0005,0960.5,+16.3,043,0107,1712431246,46.107 40,0002,0003,0960.4,+16.4,043,0113,1712431546,46.21 30,0002,0003,0960.8,+16.3,043,0106,1712431846,46.26 33,0004,0006,0960.8,+16.4,043,0112,1712432146,46.245 33,0005,0007,0960.5,+16.5,043,0127,1712432746,46.246 30,0003,0005,0960.3,+16.5,044,0109,1712433046,46.23 33,0002,0003,0960.4,+16.6,043,0113,1712433346,46.227 23,0002,0003,0960.5,+16.7,043,0124,1712433646,46.218 25,0002,0003,0960.5,+16.8,041,0108,1712433946,46.205 40,0002,0003,0960.5,+16.6,044,0137,1712434546,46.2 42,0002,0003,0960.6,+16.9,041,0108,1712434846,46.199 35,0003,0005,0960.5,+17.4,041,0104,1712435146,46.291 40,0002,0003,0960.7,+17.2,041,0112,1712435446,46.336 42,0001,0002,0960.6,+17.5,040,0094,1712435746,46.326 42,0002,0003,0960.5,+17.6,040,0108,1712436046,46.344 23,0004,0006,0960.5,+17.7,039,0133,1712436346,46.317 42,0004,0006,0960.2,+17.7,039,0101,1712436646,46.307 33,0002,0003,0960.6,+17.7,040,0120,1712436946,46.293 35,0003,0005,0960.7,+17.5,041,0109,1712437246,46.281 35,0002,0003,0960.4,+17.3,042,0127,1712437546,46.272 33,0002,0003,0960.7,+17.1,044,0095,1712438146,46.261 21,0002,0003,0960.5,+17.1,044,0094,1712438446,46.247 37,0003,0005,0960.2,+17.0,044,0121,1712438746,46.352 33,0003,0005,0960.2,+16.9,044,0116,1712439046,46.407 35,0002,0003,0960.7,+16.8,046,0098,1712439346,46.392 35,0002,0003,0960.5,+16.6,047,0100,1712439646,46.375 42,0003,0005,0960.5,+16.5,046,0107,1712439946,46.375 40,0003,0005,0960.3,+16.6,047,0125,1712440246,46.564 33,0004,0006,0960.3,+16.6,046,0092,1712440546,46.545 21,0003,0005,0960.6,+16.7,047,0107,1712440846,46.347 35,0002,0003,0960.6,+16.5,049,0124,1712441446,46.536 33,0002,0003,0960.2,+15.8,056,0104,1712441746,46.333 35,0003,0005,0960.4,+16.2,048,0115,1712442046,46.517 40,0005,0007,0960.2,+16.5,048,0125,1712442346,46.62 33,0003,0005,0960.4,+16.6,046,0101,1712442646,46.656 42,0002,0003,0960.3,+16.6,047,0111,1712443246,46.636 40,0004,0006,0960.1,+17.0,045,0120,1712443546,46.44 40,0002,0003,0960.0,+17.0,045,0112,1712443846,46.439 42,0003,0005,0960.3,+17.0,045,0108,1712444146,46.433 23,0002,0003,0959.9,+17.2,045,0116,1712444446,46.618 25,0002,0003,0960.2,+17.2,045,0107,1712444746,46.617 40,0003,0005,0960.2,+17.2,045,0108,1712445046,46.599 40,0004,0006,0960.0,+17.2,045,0109,1712445646,46.575 23,0002,0003,0959.8,+17.1,045,0097,1712445946,46.689 45,0003,0005,0959.7,+17.3,044,0080,1712446246,46.728 45,0003,0005,0959.8,+17.1,045,0108,1712446546,46.714 37,0004,0006,0960.1,+17.2,045,0118,1712446846,46.721 40,0003,0005,0959.9,+16.9,046,0117,1712447146,46.705 40,0003,0005,0959.9,+16.8,046,0100,1712447446,46.694 33,0003,0005,0960.2,+16.2,049,0122,1712448346,46.671 21,0005,0007,0960.3,+15.9,050,0092,1712448646,46.68 42,0002,0003,0960.3,+15.7,051,0112,1712448946,46.67 30,0004,0006,0960.4,+15.4,052,0121,1712449246,46.469 37,0003,0005,0960.6,+15.2,053,0105,1712449546,46.568 37,0005,0007,0960.7,+14.8,055,0111,1712450146,46.789 40,0006,0008,0960.8,+14.5,057,0113,1712450446,46.801 35,0006,0008,0961.0,+14.5,056,0122,1712450746,46.59 37,0005,0007,0960.9,+14.1,058,0104,1712451346,46.575 40,0003,0005,0960.5,+14.0,059,0117,1712451646,46.57 37,0004,0006,0960.6,+13.9,060,0123,1712451946,46.563 37,0004,0006,0960.7,+13.9,060,0104,1712452246,46.558 42,0009,0012,0960.7,+13.8,060,0108,1712452546,46.549 37,0003,0005,0960.5,+13.7,062,0120,1712452846,46.733 37,0004,0006,0960.8,+13.7,061,0130,1712453146,46.644 33,0002,0003,0960.3,+13.5,062,0115,1712453446,46.684 47,0003,0005,0960.8,+13.3,063,0096,1712454046,46.868 35,0002,0003,0960.5,+13.3,063,0142,1712454346,46.665 28,0002,0003,0960.3,+13.3,064,0133,1712454646,46.662 37,0003,0005,0960.4,+13.4,063,0127,1712455546,46.643 30,0003,0005,0960.6,+13.3,064,0106,1712455846,46.631 33,0004,0006,0960.4,+13.3,064,0105,1712456446,46.614 40,0005,0007,0960.6,+13.2,064,0106,1712456746,46.912 30,0004,0006,0960.3,+13.2,065,0111,1712457646,46.942 42,0004,0006,0960.5,+13.2,063,0134,1712457946,46.926 35,0010,0013,0960.5,+13.1,065,0125,1712458246,46.921 37,0004,0006,0960.7,+12.9,065,0103,1712458546,46.922 40,0003,0005,0960.4,+12.9,065,0108,1712458846,46.918 37,0006,0008,0960.4,+12.7,066,0115,1712459146,46.909 33,0005,0007,0960.7,+12.6,067,0139,1712459446,46.716 35,0004,0006,0960.5,+12.5,067,0112,1712459746,46.706 37,0004,0006,0960.5,+12.5,067,0118,1712460346,46.809 35,0004,0006,0960.8,+12.4,066,0133,1712460646,46.839 37,0005,0007,0960.8,+12.2,067,0110,1712460946,46.842 40,0004,0006,0961.0,+12.2,067,0121,1712461246,46.836 30,0006,0008,0961.2,+11.7,068,0129,1712461546,46.829 23,0005,0007,0961.0,+11.4,070,0120,1712462446,46.817 37,0005,0007,0961.2,+11.2,071,0108,1712462746,46.805 23,0005,0007,0961.4,+11.3,070,0135,1712463046,46.8 28,0006,0008,0961.6,+12.0,070,0099,1712464549,49.827 40,0007,0010,0961.9,+13.1,065,0126,1712465746,46.893 37,0005,0007,0961.9,+13.1,068,0095,1712466946,46.864 42,0008,0011,0961.8,+14.1,064,0123,1712467847,47.009 37,0005,0007,0962.1,+14.0,063,0116,1712468147,47.014 45,0006,0008,0961.8,+14.2,063,0109,1712468447,47.003 40,0008,0011,0961.8,+14.0,064,0103,1712468746,46.988 40,0004,0006,0962.0,+14.4,063,0110,1712469046,46.981 37,0005,0007,0961.9,+14.5,064,0097,1712469347,47.163 33,0006,0008,0961.7,+14.8,062,0120,1712469646,46.966 40,0003,0005,0961.9,+14.9,062,0103,1712469946,46.98 37,0007,0010,0962.2,+14.4,065,0114,1712470246,46.964 45,0007,0010,0961.8,+14.6,063,0123,1712470546,46.952 37,0004,0006,0961.9,+14.5,064,0092,1712470846,46.94 21,0005,0007,0962.0,+14.7,064,0113,1712471147,47.042 37,0006,0008,0962.2,+15.1,059,0124,1712471447,47.093 40,0006,0008,0962.3,+14.9,062,0101,1712471747,47.083 40,0004,0006,0962.2,+15.0,061,0113,1712472047,47.078 42,0004,0006,0962.1,+15.2,059,0094,1712472347,47.072 45,0005,0007,0962.4,+15.3,058,0107,1712472647,47.073 42,0004,0006,0962.4,+15.6,056,0128,1712472947,47.059 42,0004,0006,0962.2,+15.5,059,0107,1712473247,47.055 42,0003,0005,0962.4,+15.5,057,0107,1712473547,47.038 40,0003,0005,0962.5,+15.9,060,0121,1712474147,47.03 42,0004,0006,0962.7,+15.9,057,0113,1712474447,47.017 37,0003,0005,0962.8,+15.7,058,0120,1712475047,47.156 25,0004,0006,0962.5,+15.7,057,0103,1712475347,47.356 42,0002,0003,0962.8,+15.8,056,0128,1712475647,47.147 42,0002,0003,0963.0,+15.6,054,0116,1712475947,47.145 40,0002,0003,0962.5,+15.7,056,0108,1712476247,47.123 40,0002,0003,0962.7,+16.2,056,0107,1712476547,47.162 42,0003,0005,0962.8,+16.5,053,0133,1712476847,47.135 33,0002,0003,0962.6,+16.8,053,0116,1712477147,47.121 40,0002,0003,0962.8,+17.5,051,0119,1712477447,47.114 33,0001,0002,0962.8,+16.6,051,0116,1712477747,47.105 25,0002,0003,0962.6,+17.2,052,0114,1712478047,47.098 42,0002,0003,0962.9,+17.0,052,0126,1712478347,47.19 35,0002,0003,0963.1,+16.7,052,0116,1712478647,47.234 23,0001,0002,0963.2,+16.7,051,0122,1712478947,47.232 35,0002,0003,0963.0,+16.7,045,0104,1712479547,47.214 28,0001,0002,0963.0,+16.6,046,0116,1712479847,47.22 37,0001,0002,0963.0,+16.6,046,0130,1712480147,47.21 35,0001,0002,0963.0,+16.6,045,0142,1712480447,47.199 37,0001,0002,0963.3,+16.5,045,0110,1712480747,47.188 45,0002,0003,0963.5,+16.2,047,0110,1712481047,47.182 25,0001,0002,0963.4,+16.1,049,0125,1712481347,47.172 33,0002,0003,0963.6,+16.2,049,0112,1712481947,47.307 33,0001,0002,0963.4,+16.2,050,0122,1712482247,47.328 33,0010,0013,0963.5,+16.5,050,0099,1712482847,47.292 33,0002,0003,0963.5,+16.6,049,0112,1712483747,47.272 28,0001,0002,0963.4,+16.8,048,0118,1712484047,47.268 35,0001,0002,0963.2,+16.9,049,0100,1712484347,47.251 35,0006,0008,0963.4,+16.9,046,0108,1712484647,47.249 37,0002,0003,0963.6,+17.4,046,0116,1712485547,47.357 35,0002,0003,0963.6,+17.5,047,0092,1712485847,47.376 37,0001,0002,0963.8,+17.5,046,0095,1712486147,47.382 33,0001,0002,0963.7,+18.2,044,0124,1712487047,47.364 30,0001,0002,0963.7,+17.2,045,0104,1712487647,47.332 40,0002,0003,0963.8,+17.9,049,0122,1712488547,47.306 33,0002,0003,0963.7,+17.6,049,0118,1712488847,47.302 35,0002,0003,0963.7,+16.8,050,0130,1712489147,47.413 33,0001,0002,0963.4,+17.6,046,0099,1712490047,47.436 42,0004,0006,0963.5,+17.0,048,0104,1712490647,47.453 28,0002,0003,0963.5,+17.3,047,0107,1712490947,47.447 40,0003,0005,0963.4,+18.1,041,0126,1712491547,47.409 30,0002,0003,0963.5,+17.6,045,0102,1712492147,47.385 33,0001,0002,0963.4,+16.6,045,0102,1712492747,47.477 35,0002,0003,0963.2,+16.9,043,0112,1712493047,47.543 40,0001,0002,0963.1,+18.4,043,0102,1712494247,47.497 33,0002,0003,0963.4,+17.5,044,0102,1712494547,47.485 37,0002,0003,0963.4,+17.0,045,0114,1712494847,47.511 25,0001,0002,0963.4,+17.5,044,0114,1712495150,50.379 23,0001,0002,0963.4,+18.0,040,0125,1712496047,47.445 40,0001,0002,0963.3,+18.1,039,0109,1712496347,47.56 40,0001,0002,0963.5,+17.3,041,0122,1712496647,47.577 37,0002,0003,0963.2,+16.9,041,0106,1712496947,47.584 35,0002,0003,0963.4,+17.2,042,0129,1712497247,47.595 40,0002,0003,0963.3,+17.7,039,0118,1712497547,47.585 30,0001,0002,0963.6,+17.8,037,0106,1712497847,47.58 45,0001,0002,0963.7,+17.8,037,0101,1712498147,47.568 45,0002,0003,0963.3,+17.6,036,0132,1712498447,47.59 40,0001,0002,0963.4,+17.4,036,0116,1712498747,47.554 45,0002,0003,0963.5,+17.3,037,0095,1712499047,47.535 33,0002,0003,0963.3,+17.6,037,0110,1712499347,47.556 40,0001,0002,0963.3,+17.7,035,0114,1712499647,47.52 47,0002,0003,0963.3,+17.6,036,0110,1712499947,47.628 35,0001,0002,0963.3,+17.7,037,0124,1712500247,47.668 28,0001,0002,0963.3,+17.5,035,0114,1712500847,47.643 37,0001,0002,0963.3,+16.9,038,0100,1712501147,47.632 42,0001,0002,0963.6,+16.6,040,0122,1712501747,47.615 33,0001,0002,0963.6,+17.1,039,0122,1712502047,47.611 37,0002,0003,0963.5,+16.9,040,0104,1712502347,47.588 30,0001,0002,0963.6,+16.9,038,0107,1712502647,47.593 35,0002,0003,0964.0,+16.8,039,0122,1712502947,47.59 35,0001,0002,0963.7,+16.8,037,0116,1712503247,47.593 35,0001,0002,0963.9,+16.7,039,0112,1712503547,47.686 40,0002,0003,0963.9,+16.7,040,0100,1712503847,47.732 35,0001,0002,0963.9,+16.7,041,0115,1712504147,47.734 42,0002,0003,0964.2,+16.9,040,0115,1712504447,47.722 33,0001,0002,0964.1,+16.6,040,0086,1712504747,47.7 40,0002,0003,0964.0,+16.4,041,0106,1712505047,47.704 49,0001,0002,0964.2,+16.3,041,0106,1712505347,47.697 37,0001,0002,0964.5,+16.2,042,0092,1712505647,47.693 45,0001,0002,0964.5,+16.2,042,0105,1712505947,47.671 40,0001,0002,0964.2,+15.8,043,0099,1712506247,47.681 40,0002,0003,0964.1,+15.7,043,0130,1712506547,47.66 40,0003,0005,0964.3,+15.7,044,0111,1712506847,47.657 37,0001,0002,0964.5,+15.6,044,0100,1712507147,47.759 37,0002,0003,0964.3,+15.5,044,0103,1712507447,47.783 40,0001,0002,0964.2,+15.4,044,0120,1712507747,47.81 37,0001,0002,0964.2,+15.3,045,0115,1712508047,47.778 28,0001,0002,0964.4,+15.1,046,0134,1712508347,47.775 42,0002,0003,0964.5,+15.1,046,0112,1712508647,47.767 45,0003,0005,0964.3,+15.1,047,0100,1712508947,47.764 35,0002,0003,0964.3,+15.0,046,0122,1712509247,47.796 40,0003,0005,0964.4,+14.9,047,0095,1712509547,47.747 42,0001,0002,0964.7,+14.9,047,0118,1712509847,47.733 25,0002,0003,0964.3,+14.7,048,0114,1712510147,47.742 42,0001,0002,0964.2,+14.7,047,0102,1712510447,47.715 40,0003,0005,0964.4,+14.8,047,0113,1712510747,47.837 42,0002,0003,0964.9,+14.5,048,0099,1712511047,47.871 25,0001,0002,0964.8,+14.3,049,0141,1712511347,47.859 42,0001,0002,0965.2,+14.0,050,0094,1712511647,47.853 35,0003,0005,0965.3,+14.0,050,0099,1712511947,47.846 42,0002,0003,0965.1,+13.9,050,0112,1712512247,47.842 49,0002,0003,0965.2,+13.9,050,0118,1712512547,47.835 42,0002,0003,0965.3,+13.7,051,0096,1712512847,47.834 35,0002,0003,0965.3,+13.9,051,0098,1712513147,47.822 42,0003,0005,0965.3,+14.0,050,0112,1712513447,47.805 40,0002,0003,0965.6,+13.7,051,0121,1712513747,47.798 42,0002,0003,0965.3,+13.5,052,0113,1712514347,47.896 25,0003,0005,0965.6,+13.5,052,0112,1712514647,47.95 47,0002,0003,0965.3,+13.3,053,0114,1712515247,47.936 47,0002,0003,0965.1,+13.2,053,0117,1712515547,47.923 45,0001,0002,0965.4,+13.1,053,0126,1712515847,47.91 47,0002,0003,0965.2,+12.8,054,0103,1712516147,47.919 40,0002,0003,0965.3,+12.8,054,0121,1712516447,47.909 42,0002,0003,0965.3,+12.8,054,0108,1712516747,47.91 37,0002,0003,0965.4,+12.7,054,0116,1712517047,47.882 47,0002,0003,0965.4,+12.7,055,0109,1712517347,47.891 42,0003,0005,0965.2,+12.5,055,0129,1712517647,47.871 40,0003,0005,0965.3,+12.5,055,0118,1712517947,47.976 37,0002,0003,0965.3,+12.5,056,0106,1712518248,48.021 35,0002,0003,0965.4,+12.6,055,0112,1712518548,48.016 47,0003,0005,0965.4,+12.7,055,0114,1712519148,48.003 40,0001,0002,0965.6,+12.7,055,0129,1712519447,47.987 25,0002,0003,0965.6,+12.6,057,0126,1712519747,47.99 45,0001,0002,0965.4,+12.3,058,0113,1712520047,47.978 35,0002,0003,0965.4,+12.3,057,0125,1712520347,47.971 40,0002,0003,0965.2,+12.4,058,0114,1712520647,47.977 47,0002,0003,0965.4,+12.4,057,0117,1712520947,47.967 37,0001,0002,0965.3,+12.4,057,0110,1712521247,47.952 47,0002,0003,0965.5,+12.3,057,0123,1712521548,48.057 47,0003,0005,0965.2,+12.1,058,0107,1712521848,48.109 23,0002,0003,0965.4,+12.2,057,0109,1712522148,48.093 37,0002,0003,0965.5,+12.1,057,0127,1712522448,48.092 35,0002,0003,0965.4,+12.1,057,0109,1712522748,48.096 40,0002,0003,0965.3,+12.0,057,0110,1712523048,48.081 40,0003,0005,0965.4,+11.9,058,0117,1712523348,48.073 47,0002,0003,0965.2,+11.7,058,0115,1712524248,48.065 47,0002,0003,0965.3,+11.6,058,0116,1712524548,48.047 35,0002,0003,0965.1,+11.2,060,0127,1712525448,48.196 40,0002,0003,0965.0,+11.1,059,0103,1712526348,48.177 40,0002,0003,0965.3,+11.3,059,0109,1712526648,48.168 37,0001,0002,0965.2,+11.3,060,0113,1712526948,48.161 37,0003,0005,0965.0,+10.4,062,0104,1712527848,48.142 40,0004,0006,0965.3,+10.4,062,0122,1712528148,48.15 40,0004,0006,0965.2,+10.5,062,0123,1712528448,48.132 40,0002,0003,0965.1,+10.4,063,0111,1712528748,48.246 45,0002,0003,0965.1,+10.4,062,0129,1712529048,48.309 37,0002,0003,0964.9,+10.4,062,0117,1712529348,48.279 37,0002,0003,0965.0,+10.3,063,0103,1712529648,48.275 35,0002,0003,0964.6,+10.3,063,0096,1712530248,48.259 37,0002,0003,0965.2,+10.1,064,0110,1712530848,48.249 37,0002,0003,0964.9,+09.9,064,0100,1712531748,48.233 35,0001,0002,0964.9,+09.7,065,0122,1712532648,48.366 35,0002,0003,0964.7,+09.8,065,0117,1712532948,48.37 33,0002,0003,0964.3,+09.4,066,0106,1712533548,48.358 37,0002,0003,0964.7,+09.5,066,0118,1712533848,48.354 35,0003,0005,0964.6,+09.3,067,0115,1712534148,48.348 35,0003,0005,0964.8,+09.2,067,0108,1712534448,48.342 40,0002,0003,0964.9,+09.2,067,0119,1712535048,48.342 35,0002,0003,0964.7,+09.1,067,0110,1712535348,48.323 35,0003,0005,0964.5,+09.0,067,0091,1712535948,48.425 37,0004,0006,0964.5,+09.1,067,0103,1712536248,48.473 37,0002,0003,0964.5,+08.6,068,0114,1712538048,48.439 37,0003,0005,0964.4,+08.7,068,0117,1712538948,48.413 35,0002,0003,0964.7,+08.4,069,0119,1712539548,48.529 37,0001,0002,0964.8,+08.1,070,0130,1712540448,48.534 37,0001,0002,0964.5,+07.8,071,0116,1712541048,48.543 37,0002,0003,0964.3,+07.9,071,0106,1712541348,48.519 37,0002,0003,0964.5,+08.0,070,0111,1712541648,48.525 37,0002,0003,0964.8,+07.8,072,0116,1712542248,48.506 35,0002,0003,0964.6,+07.8,072,0122,1712542548,48.499 35,0002,0003,0964.7,+07.7,072,0100,1712543448,48.642 37,0002,0003,0964.6,+07.5,072,0130,1712543748,48.644 37,0002,0003,0965.0,+07.9,072,0108,1712544648,48.62 37,0001,0002,0965.1,+08.1,072,0103,1712545548,48.602 37,0002,0003,0965.4,+08.0,072,0124,1712546448,48.593 37,0003,0005,0965.5,+07.7,073,0111,1712547348,48.727 37,0002,0003,0965.0,+07.1,074,0112,1712548248,48.711 37,0002,0003,0965.1,+06.9,074,0107,1712548548,48.733 37,0002,0003,0965.5,+07.3,073,0120,1712549448,48.695 37,0002,0003,0965.5,+07.3,073,0130,1712549748,48.697 42,0003,0005,0965.3,+08.0,072,0138,1712551248,48.841 37,0002,0003,0965.6,+08.3,073,0121,1712551848,48.81 37,0003,0005,0965.5,+08.5,073,0109,1712552148,48.817 40,0002,0003,0965.6,+08.5,072,0117,1712552448,48.799 45,0002,0003,0965.6,+08.5,072,0108,1712552748,48.808 42,0001,0002,0965.6,+08.8,072,0121,1712553048,48.79 40,0002,0003,0965.9,+09.0,071,0102,1712553648,48.783 40,0001,0002,0965.9,+09.0,070,0120,1712553949,49.076 40,0001,0002,0965.8,+09.2,069,0100,1712554249,49.12 40,0002,0003,0965.9,+09.4,069,0127,1712554549,49.109 30,0002,0003,0966.0,+09.9,068,0108,1712554849,49.103 49,0003,0005,0965.8,+10.4,066,0121,1712555148,48.908 42,0002,0003,0966.2,+10.6,066,0102,1712555448,48.909 28,0003,0005,0966.2,+10.6,067,0112,1712556049,49.084 42,0001,0002,0966.1,+11.0,064,0108,1712556349,49.086 45,0002,0003,0966.0,+11.2,062,0123,1712556649,49.078 42,0003,0005,0966.1,+11.2,062,0107,1712556948,48.875 37,0002,0003,0966.0,+11.4,060,0116,1712557248,48.868 42,0003,0005,0965.9,+11.6,061,0116,1712557548,48.979 42,0002,0003,0965.9,+11.7,060,0106,1712557849,49.015 45,0002,0003,0966.0,+11.7,061,0105,1712558149,49.008 45,0002,0003,0966.2,+11.8,063,0127,1712558449,49.013 40,0002,0003,0966.2,+11.8,064,0135,1712559048,48.992 40,0001,0002,0966.1,+12.9,060,0107,1712560548,48.978 28,0002,0003,0966.4,+13.1,059,0113,1712560849,49.144 42,0002,0003,0966.5,+13.4,059,0102,1712561449,49.093 42,0002,0003,0966.8,+13.9,058,0117,1712561749,49.29 37,0002,0003,0966.4,+14.1,057,0104,1712562049,49.088 42,0001,0002,0966.7,+14.3,057,0113,1712562349,49.081 42,0002,0003,0966.5,+14.3,057,0116,1712562649,49.073 42,0001,0002,0966.4,+14.0,058,0125,1712562949,49.076 42,0002,0003,0966.6,+14.3,057,0120,1712563249,49.063 40,0002,0003,0966.5,+14.3,058,0103,1712563549,49.074 45,0002,0003,0966.2,+14.7,054,0126,1712563849,49.246 42,0002,0003,0966.3,+14.9,055,0116,1712564149,49.045 45,0001,0002,0966.2,+14.7,056,0109,1712564449,49.033 49,0002,0003,0966.4,+15.0,053,0101,1712564749,49.146 47,0002,0003,0966.1,+15.1,051,0122,1712565049,49.173 42,0001,0002,0966.2,+15.3,050,0133,1712565349,49.166 47,0001,0002,0966.2,+15.2,052,0112,1712565649,49.17 42,0001,0002,0966.1,+15.5,049,0129,1712565949,49.15 30,0001,0002,0966.2,+15.8,051,0124,1712566249,49.14 40,0001,0002,0965.9,+16.0,050,0130,1712567749,49.111 47,0002,0003,0966.1,+16.6,050,0104,1712568049,49.112 40,0001,0002,0966.2,+16.3,050,0123,1712568349,49.211 49,0001,0002,0965.9,+16.5,050,0113,1712568949,49.242 42,0002,0003,0966.2,+16.6,053,0132,1712569249,49.228 30,0001,0002,0965.9,+16.7,050,0109,1712569549,49.238 40,0001,0002,0965.6,+17.0,047,0103,1712569849,49.213 42,0002,0003,0965.4,+17.1,050,0120,1712570149,49.231 40,0002,0003,0965.4,+17.0,048,0126,1712570449,49.399 33,0001,0002,0965.3,+17.0,046,0113,1712570749,49.217 42,0001,0002,0965.3,+17.3,046,0123,1712571349,49.364 37,0001,0002,0965.4,+17.5,045,0109,1712571649,49.181 40,0001,0002,0965.3,+17.5,042,0095,1712572249,49.314 42,0001,0002,0965.1,+17.6,044,0104,1712572549,49.506 28,0001,0002,0965.2,+17.7,042,0119,1712572849,49.298 40,0001,0002,0964.9,+17.9,041,0121,1712573149,49.494 25,0001,0002,0964.8,+18.0,043,0098,1712573749,49.466 40,0000,0001,0964.6,+18.3,042,0117,1712574049,49.275 40,0001,0002,0964.7,+18.2,039,0121,1712574349,49.261 35,0001,0002,0964.8,+18.4,036,0121,1712574649,49.258 49,0001,0002,0964.6,+18.8,035,0121,1712574949,49.249 49,0001,0002,0964.5,+18.4,036,0106,1712575249,49.432 40,0001,0002,0964.4,+18.4,039,0103,1712575549,49.357 35,0001,0002,0964.4,+18.7,038,0116,1712575849,49.383 47,0001,0002,0964.0,+18.8,037,0123,1712576149,49.399 37,0001,0002,0964.0,+18.7,039,0101,1712576449,49.367 45,0001,0002,0964.2,+19.0,037,0119,1712576749,49.359 40,0001,0002,0964.0,+18.9,037,0105,1712577049,49.354 30,0001,0002,0963.9,+18.6,037,0112,1712577349,49.349 49,0001,0002,0963.7,+19.0,038,0129,1712578249,49.335 47,0001,0002,0963.7,+19.2,037,0105,1712578549,49.335 30,0001,0002,0963.9,+19.0,037,0112,1712578849,49.336 42,0001,0002,0963.6,+18.8,036,0109,1712579149,49.419 42,0001,0002,0963.7,+19.0,036,0113,1712579449,49.456 40,0001,0002,0963.7,+19.4,035,0109,1712579749,49.443 42,0001,0002,0963.8,+19.0,037,0111,1712580049,49.654 40,0001,0002,0963.6,+19.4,037,0111,1712580649,49.419 30,0001,0002,0963.4,+19.3,033,0127,1712580949,49.6 42,0001,0002,0963.1,+19.2,037,0135,1712581249,49.593 40,0001,0002,0963.3,+18.8,035,0118,1712581549,49.583 42,0001,0002,0963.4,+19.3,034,0116,1712582449,49.561 40,0001,0002,0963.0,+18.9,034,0112,1712582749,49.669 42,0001,0002,0963.2,+19.1,034,0126,1712583049,49.519 42,0001,0002,0963.0,+19.0,035,0124,1712583349,49.51 45,0001,0002,0963.1,+19.5,032,0116,1712583949,49.496 42,0002,0003,0963.1,+19.1,033,0120,1712584249,49.502 40,0002,0003,0962.8,+18.9,036,0118,1712584549,49.476 30,0001,0002,0963.0,+19.0,035,0120,1712584849,49.554 45,0003,0005,0962.6,+19.3,036,0118,1712585149,49.655 40,0001,0002,0962.8,+19.2,032,0119,1712585449,49.457 33,0001,0002,0963.0,+19.4,036,0096,1712586349,49.547 42,0001,0002,0962.8,+19.3,034,0101,1712586649,49.627 40,0000,0001,0962.4,+19.2,034,0135,1712586949,49.577 45,0001,0002,0962.9,+19.1,035,0118,1712587249,49.569 33,0001,0002,0962.8,+19.0,032,0110,1712587549,49.556 45,0001,0002,0962.9,+19.0,038,0092,1712587849,49.554 45,0001,0002,0962.8,+18.6,037,0096,1712588149,49.543 37,0001,0002,0962.8,+18.5,033,0121,1712589349,49.513 40,0001,0002,0962.4,+18.0,036,0131,1712589649,49.511 47,0001,0002,0962.8,+17.8,038,0127,1712589949,49.801 49,0001,0002,0962.6,+17.5,039,0128,1712590249,49.658 49,0001,0002,0962.4,+17.5,038,0112,1712590549,49.827 45,0005,0007,0962.7,+17.9,036,0111,1712590849,49.824 47,0001,0002,0962.7,+17.8,037,0106,1712591149,49.626 47,0001,0002,0962.6,+17.9,036,0121,1712591449,49.624 52,0001,0002,0962.5,+18.0,036,0107,1712591749,49.821 37,0000,0001,0962.6,+17.8,036,0123,1712592049,49.8 40,0000,0001,0962.6,+17.7,036,0115,1712592349,49.801 35,0001,0002,0962.3,+17.6,036,0122,1712592649,49.595 49,0001,0002,0962.4,+17.5,036,0125,1712592949,49.779 47,0001,0002,0962.6,+17.3,036,0106,1712593249,49.769 40,0001,0002,0962.7,+17.4,036,0124,1712593549,49.676 47,0000,0001,0962.5,+17.3,036,0112,1712593849,49.915 54,0001,0002,0962.6,+17.2,036,0109,1712594149,49.712 47,0001,0002,0962.6,+17.0,037,0122,1712594449,49.895 47,0002,0003,0962.7,+17.0,037,0120,1712594749,49.698 49,0001,0002,0962.9,+17.1,035,0111,1712595049,49.704 45,0001,0002,0962.6,+16.7,037,0103,1712595349,49.682 45,0002,0003,0962.6,+16.4,038,0100,1712595649,49.687 47,0005,0007,0962.5,+16.1,039,0126,1712595949,49.676 45,0005,0007,0962.9,+15.9,040,0104,1712596249,49.671 33,0003,0005,0962.7,+15.5,041,0120,1712596549,49.669 40,0003,0005,0962.7,+15.5,039,0121,1712596849,49.653 54,0002,0003,0962.6,+15.3,039,0107,1712597149,49.765 45,0001,0002,0962.7,+15.1,040,0120,1712597449,49.788 42,0001,0002,0962.8,+14.8,040,0110,1712598049,49.97 49,0002,0003,0962.8,+14.7,041,0099,1712598349,49.767 35,0001,0002,0962.8,+14.5,041,0086,1712598649,49.964 40,0001,0002,0962.8,+14.4,042,0141,1712598949,49.953 42,0001,0002,0963.0,+14.4,042,0138,1712599249,49.938 37,0003,0005,0962.6,+14.5,041,0103,1712599549,49.935 40,0003,0005,0962.7,+14.5,042,0126,1712599849,49.942 45,0001,0002,0962.9,+14.5,041,0104,1712600149,49.732 42,0001,0002,0962.6,+14.2,043,0123,1712600749,49.831 42,0001,0002,0962.9,+14.0,043,0119,1712601049,49.906 42,0001,0002,0962.7,+13.9,044,0087,1712601349,49.873 47,0001,0002,0962.8,+13.8,044,0113,1712601649,49.862 42,0002,0003,0962.7,+13.8,044,0114,1712601949,49.858 47,0001,0002,0962.9,+13.5,045,0124,1712602249,49.866 35,0001,0002,0962.8,+13.6,045,0102,1712602549,49.842 42,0001,0002,0962.9,+13.3,045,0111,1712603149,49.824 45,0001,0002,0962.9,+13.2,045,0101,1712603449,49.827 45,0001,0002,0962.8,+13.2,046,0092,1712603749,49.807 42,0001,0002,0962.9,+13.3,046,0114,1712604049,49.802 40,0002,0003,0963.0,+13.4,047,0100,1712604349,49.917 28,0001,0002,0962.8,+13.1,048,0103,1712604949,49.944 42,0001,0002,0962.7,+13.0,049,0113,1712605249,49.939 40,0001,0002,0962.8,+12.9,048,0137,1712605549,49.939 37,0002,0003,0962.9,+12.9,049,0114,1712606149,49.924 37,0002,0003,0962.6,+12.7,050,0112,1712606449,49.916 30,0002,0003,0962.7,+12.7,049,0110,1712606749,49.905 37,0002,0003,0963.0,+12.5,050,0112,1712607349,49.897 40,0002,0003,0962.8,+12.5,050,0123,1712607649,49.886 37,0001,0002,0962.7,+12.3,050,0112,1712608250,50.041 37,0002,0003,0962.9,+12.2,052,0127,1712608850,50.029 40,0003,0005,0963.0,+12.2,053,0128,1712609150,50.024 37,0003,0005,0962.7,+12.3,051,0132,1712609450,50.006 37,0001,0002,0962.5,+12.1,051,0099,1712610049,49.995 33,0003,0005,0962.5,+11.9,053,0116,1712610949,49.991 35,0002,0003,0962.4,+11.5,054,0110,1712612150,50.113 45,0001,0002,0962.1,+11.4,055,0123,1712612450,50.106 37,0002,0003,0962.2,+11.0,055,0122,1712614550,50.248 42,0001,0002,0962.1,+10.8,057,0124,1712615150,50.151 35,0002,0003,0962.0,+10.9,056,0121,1712615450,50.199 35,0002,0003,0961.8,+10.7,057,0096,1712617550,50.152 47,0001,0002,0961.8,+10.7,057,0105,1712617850,50.163 42,0001,0002,0961.8,+10.7,057,0108,1712618150,50.158 37,0002,0003,0961.6,+10.6,057,0114,1712618450,50.138 47,0001,0002,0961.8,+10.6,058,0126,1712618750,50.248 40,0001,0002,0961.6,+10.4,058,0135,1712619050,50.284 42,0002,0003,0961.8,+10.4,058,0123,1712619950,50.267 42,0001,0002,0961.3,+10.2,058,0100,1712620850,50.25 40,0002,0003,0961.1,+10.2,058,0124,1712621150,50.258 37,0002,0003,0961.3,+10.1,059,0106,1712621450,50.271 42,0002,0003,0961.3,+10.1,059,0095,1712621750,50.245 42,0002,0003,0961.3,+10.0,058,0122,1712622050,50.244 35,0002,0003,0961.1,+10.1,058,0133,1712622350,50.345 40,0001,0002,0961.1,+10.1,059,0106,1712622650,50.375 37,0001,0002,0960.9,+10.1,059,0118,1712622950,50.381 42,0001,0002,0961.1,+10.0,059,0098,1712623250,50.361 37,0001,0002,0961.3,+10.2,058,0128,1712624150,50.358 45,0001,0002,0961.3,+10.1,058,0104,1712624450,50.348 42,0001,0002,0961.3,+10.1,057,0123,1712624750,50.344 42,0001,0002,0961.0,+10.1,058,0107,1712625050,50.338 45,0002,0003,0961.3,+10.2,057,0122,1712625950,50.438 35,0002,0003,0960.9,+10.0,058,0110,1712626550,50.464 45,0001,0002,0961.2,+09.8,059,0093,1712626850,50.453 35,0001,0002,0961.0,+09.6,060,0115,1712627450,50.442 35,0001,0002,0960.9,+09.4,060,0142,1712628050,50.436 45,0002,0003,0960.8,+09.4,060,0118,1712628350,50.429 42,0002,0003,0961.0,+09.3,060,0118,1712628650,50.417 40,0002,0003,0961.0,+09.2,060,0105,1712629550,50.508 45,0001,0002,0960.9,+09.2,060,0119,1712629850,50.561 42,0001,0002,0960.9,+09.0,060,0118,1712631050,50.546 40,0002,0003,0960.8,+08.9,062,0108,1712631350,50.534 37,0001,0002,0961.0,+08.9,062,0124,1712631650,50.541 45,0001,0002,0961.0,+08.9,062,0120,1712631950,50.512 42,0001,0002,0961.2,+08.9,060,0137,1712632250,50.506 42,0001,0002,0960.7,+08.8,062,0110,1712632550,50.508 35,0001,0002,0961.0,+08.8,062,0109,1712632850,50.497 30,0001,0002,0960.9,+08.7,061,0115,1712633150,50.615 42,0001,0002,0961.2,+08.8,061,0121,1712633750,50.647 40,0007,0010,0961.5,+08.7,062,0125,1712634350,50.648 37,0001,0002,0961.3,+08.7,061,0124,1712634650,50.646 37,0002,0003,0961.3,+08.7,061,0119,1712635550,50.616 42,0001,0002,0961.0,+09.0,060,0141,1712636150,50.609 35,0001,0002,0961.2,+09.3,059,0103,1712636750,50.699 40,0002,0003,0961.6,+09.2,060,0114,1712637050,50.743 47,0001,0002,0961.6,+09.7,058,0106,1712638550,50.719 45,0001,0002,0961.7,+10.0,058,0111,1712639450,50.703 45,0002,0003,0961.3,+10.2,057,0126,1712639750,50.718 42,0003,0005,0961.5,+10.3,055,0099,1712640050,50.708 45,0002,0003,0961.5,+10.5,055,0098,1712640650,50.838 45,0004,0006,0961.6,+10.6,055,0088,1712641250,50.817 40,0001,0002,0961.5,+10.9,055,0111,1712641850,50.844 47,0001,0002,0961.6,+11.1,053,0110,1712642150,50.817 42,0001,0002,0961.2,+11.4,052,0118,1712642450,50.806 45,0001,0002,0961.4,+11.6,054,0115,1712642750,50.796 35,0001,0002,0961.9,+11.9,053,0122,1712643050,50.796 40,0001,0002,0961.7,+12.3,050,0118,1712643350,50.784 40,0001,0002,0961.5,+12.6,049,0102,1712643650,50.78 37,0001,0002,0961.6,+12.8,049,0108,1712643950,50.871 42,0002,0003,0961.6,+13.1,051,0109,1712644250,50.921 42,0003,0005,0961.6,+13.7,047,0123,1712644550,50.918 45,0001,0002,0961.7,+14.0,048,0111,1712644850,50.9 45,0001,0002,0961.8,+13.8,051,0090,1712645150,50.89 47,0002,0003,0961.9,+15.0,047,0122,1712645450,50.896 47,0002,0003,0961.9,+15.0,050,0101,1712645750,50.884 45,0001,0002,0961.7,+15.2,050,0116,1712646050,50.88 45,0001,0002,0961.8,+15.4,048,0117,1712646350,50.878 42,0003,0005,0962.0,+15.5,048,0117,1712646650,50.876 49,0001,0002,0961.9,+15.4,049,0102,1712646950,50.859 45,0001,0002,0961.7,+15.4,048,0112,1712647250,50.848 45,0001,0002,0961.8,+15.6,046,0118,1712647550,50.964 42,0002,0003,0961.7,+16.0,044,0114,1712647851,51.004 40,0001,0002,0962.1,+16.3,043,0120,1712648150,50.983 37,0002,0003,0961.6,+16.1,043,0119,1712648450,50.985 40,0002,0003,0961.8,+16.3,045,0105,1712648750,50.975 45,0002,0003,0961.7,+16.5,045,0104,1712649051,51.014 45,0001,0002,0961.9,+16.3,044,0119,1712649350,50.967 42,0002,0003,0961.6,+16.3,046,0129,1712649650,50.952 40,0003,0005,0961.6,+17.2,042,0085,1712649950,50.944 45,0002,0003,0961.9,+17.2,040,0123,1712650250,50.941 47,0001,0002,0961.9,+17.1,040,0121,1712650550,50.937 45,0003,0005,0961.9,+17.0,044,0098,1712650850,50.931 45,0003,0005,0961.8,+17.2,043,0127,1712651151,51.028 40,0001,0002,0961.5,+17.6,040,0121,1712651451,51.068 45,0003,0005,0961.8,+17.7,040,0112,1712651751,51.07 45,0001,0002,0961.4,+18.1,038,0103,1712652051,51.058 42,0002,0003,0961.9,+18.0,037,0125,1712652351,51.057 37,0002,0003,0961.4,+18.1,039,0114,1712652651,51.037 42,0001,0002,0961.4,+18.6,037,0123,1712652951,51.06 45,0001,0002,0961.6,+18.4,035,0108,1712653251,51.021 40,0005,0007,0961.2,+18.3,033,0134,1712653551,51.011 45,0001,0002,0961.1,+18.2,035,0111,1712653851,51.001 45,0001,0002,0961.6,+18.3,036,0116,1712654151,51 45,0001,0002,0961.3,+18.5,036,0132,1712654450,50.999 33,0001,0002,0961.5,+18.6,037,0115,1712654751,51.09 45,0001,0002,0961.4,+18.8,034,0122,1712655051,51.126 42,0001,0002,0961.2,+19.0,033,0091,1712655351,51.117 47,0002,0003,0961.3,+19.1,035,0117,1712655951,51.11 45,0001,0002,0961.4,+19.4,033,0113,1712656251,51.112 42,0001,0002,0961.4,+19.4,035,0103,1712656551,51.104 40,0002,0003,0961.1,+19.2,036,0133,1712656851,51.087 45,0001,0002,0960.9,+19.6,035,0120,1712657451,51.071 40,0001,0002,0961.0,+20.0,035,0107,1712657751,51.061 42,0002,0003,0961.0,+19.9,035,0127,1712658051,51.088 40,0001,0002,0960.9,+20.0,035,0127,1712658951,51.205 40,0001,0002,0960.7,+20.4,033,0112,1712659251,51.187 40,0001,0002,0960.8,+20.3,032,0117,1712659551,51.173 35,0001,0002,0960.7,+20.2,034,0121,1712659851,51.193 42,0001,0002,0960.9,+20.1,032,0129,1712660151,51.176 30,0001,0002,0960.6,+20.4,032,0107,1712660451,51.156 40,0001,0002,0960.7,+20.4,032,0122,1712660751,51.175 40,0001,0002,0960.7,+20.3,032,0130,1712661351,51.139 37,0001,0002,0960.5,+20.4,033,0117,1712661651,51.13 35,0001,0002,0960.4,+21.0,031,0112,1712661951,51.237 35,0002,0003,0960.4,+20.8,031,0112,1712662851,51.261 40,0001,0002,0960.1,+21.1,031,0116,1712664051,51.221 42,0001,0002,0960.1,+21.1,029,0114,1712664351,51.22 35,0003,0005,0959.8,+21.5,029,0124,1712665251,51.201 18,0001,0002,0959.7,+21.0,028,0104,1712665551,51.29 40,0002,0003,0959.8,+21.3,027,0108,1712665851,51.349 37,0001,0002,0959.7,+21.2,027,0109,1712666151,51.34 37,0001,0002,0959.5,+21.1,027,0108,1712667051,51.327 40,0002,0003,0959.4,+21.5,022,0112,1712667651,51.288 30,0001,0002,0959.5,+21.7,024,0106,1712667951,51.286 33,0001,0002,0959.3,+21.9,023,0117,1712670051,51.583 25,0001,0002,0959.2,+21.4,022,0100,1712671551,51.349 45,0000,0001,0959.2,+20.7,027,0114,1712672451,51.513 33,0000,0001,0958.9,+20.9,024,0109,1712673051,51.503 40,0001,0002,0958.8,+21.1,023,0122,1712673354,54.426 40,0002,0003,0958.7,+20.7,026,0120,1712674551,51.434 47,0001,0002,0959.1,+19.9,029,0092,1712675151,51.408 37,0001,0002,0959.0,+20.2,027,0121,1712675451,51.401 37,0001,0002,0958.9,+20.1,029,0125,1712675751,51.393 37,0000,0001,0959.1,+19.9,031,0101,1712676051,51.581 33,0003,0005,0959.0,+19.9,029,0141,1712676351,51.5 35,0001,0002,0959.1,+20.2,027,0116,1712676651,51.526 47,0001,0002,0958.9,+19.7,031,0108,1712676951,51.705 40,0001,0002,0959.1,+19.5,030,0109,1712677851,51.682 45,0001,0002,0958.9,+19.4,030,0117,1712678151,51.683 40,0003,0005,0959.1,+19.0,031,0114,1712678451,51.677 45,0002,0003,0958.9,+19.2,031,0123,1712678751,51.659 45,0001,0002,0959.1,+19.1,031,0098,1712679051,51.459 42,0001,0002,0959.0,+19.2,031,0105,1712679351,51.638 47,0002,0003,0959.3,+18.8,031,0121,1712679951,51.559 45,0001,0002,0959.2,+18.4,031,0111,1712680251,51.774 45,0001,0002,0959.3,+18.4,031,0127,1712680551,51.776 40,0001,0002,0959.0,+17.9,033,0123,1712681151,51.765 42,0002,0003,0959.4,+17.6,033,0103,1712681451,51.748 42,0002,0003,0959.4,+17.3,034,0096,1712681751,51.754 42,0002,0003,0959.4,+17.3,034,0102,1712682051,51.558 40,0003,0005,0959.3,+17.2,034,0110,1712682951,51.717 45,0002,0003,0959.3,+17.2,034,0098,1712683251,51.711 42,0001,0002,0959.4,+17.0,035,0130,1712683551,51.817 37,0001,0002,0959.4,+16.8,035,0105,1712684151,51.654 42,0002,0003,0959.7,+16.7,036,0092,1712685051,51.627 40,0002,0003,0959.5,+16.6,037,0102,1712685351,51.624 37,0001,0002,0959.5,+16.5,038,0107,1712685651,51.62 40,0002,0003,0959.4,+16.0,039,0103,1712686251,51.61 40,0002,0003,0959.4,+16.0,039,0114,1712686551,51.596 40,0001,0002,0959.7,+15.9,039,0113,1712686851,51.588 40,0002,0003,0959.7,+15.9,039,0124,1712687151,51.897 42,0001,0002,0959.4,+15.7,039,0102,1712687451,51.724 45,0002,0003,0959.3,+15.4,040,0142,1712688651,51.713 40,0002,0003,0959.7,+15.1,039,0124,1712689251,51.701 45,0001,0002,0959.5,+15.1,039,0100,1712689551,51.699 45,0001,0002,0959.4,+14.8,038,0104,1712690151,51.862 42,0003,0005,0959.6,+14.7,038,0110,1712690751,51.958 42,0002,0003,0959.5,+14.7,039,0118,1712691051,51.993 42,0002,0003,0959.2,+14.6,039,0119,1712691351,51.995 45,0004,0006,0959.5,+14.6,041,0115,1712691651,51.986 40,0002,0003,0959.8,+14.4,042,0093,1712692251,51.978 42,0002,0003,0959.7,+14.3,044,0108,1712692551,51.969 47,0002,0003,0959.7,+14.0,042,0121,1712692851,51.972 42,0002,0003,0959.7,+14.0,043,0106,1712693151,51.95 42,0003,0005,0959.3,+13.8,044,0121,1712693451,51.949 45,0004,0006,0959.6,+13.6,044,0109,1712694051,51.932 45,0002,0003,0959.4,+13.7,043,0114,1712694351,51.848 45,0001,0002,0959.7,+13.5,044,0111,1712694652,52.079 35,0002,0003,0959.6,+13.5,042,0120,1712694952,52.066 45,0002,0003,0959.5,+13.4,043,0125,1712695252,52.056 45,0001,0002,0959.5,+13.3,042,0114,1712695851,51.858 37,0002,0003,0959.6,+13.3,042,0117,1712696151,51.848 42,0002,0003,0959.7,+13.2,043,0111,1712696451,51.853 45,0002,0003,0959.4,+13.1,042,0116,1712696751,51.837 40,0002,0003,0959.5,+13.1,042,0113,1712697051,51.842 37,0002,0003,0959.6,+13.0,043,0096,1712697351,51.821 37,0002,0003,0959.6,+12.9,044,0107,1712697651,51.822 35,0003,0005,0959.4,+12.6,043,0092,1712698551,51.956 45,0002,0003,0959.7,+12.5,045,0113,1712698852,52.144 42,0002,0003,0959.5,+12.5,045,0129,1712699152,52.148 42,0002,0003,0959.4,+12.4,044,0110,1712699452,52.133 42,0002,0003,0959.5,+12.4,045,0102,1712699752,52.124 35,0002,0003,0959.6,+12.3,045,0129,1712700051,51.936 40,0002,0003,0959.5,+12.3,044,0114,1712700351,51.922 42,0002,0003,0959.5,+12.4,044,0112,1712700652,52.107 42,0004,0006,0959.5,+12.4,044,0120,1712700951,51.91 35,0002,0003,0959.3,+12.3,045,0127,1712701251,51.899 45,0003,0005,0959.2,+12.2,045,0140,1712701552,52.012 47,0002,0003,0959.5,+12.4,044,0115,1712701852,52.05 40,0002,0003,0959.3,+12.3,045,0106,1712702152,52.043 42,0002,0003,0959.2,+12.2,045,0094,1712702452,52.033 45,0002,0003,0959.0,+12.1,045,0105,1712702752,52.032 37,0001,0002,0959.2,+12.1,045,0112,1712703052,52.021 42,0004,0006,0959.1,+12.1,046,0124,1712703352,52.016 45,0001,0002,0959.0,+12.1,044,0123,1712703652,52.015 40,0002,0003,0958.9,+12.1,045,0124,1712703951,51.997 40,0002,0003,0959.1,+11.9,047,0122,1712704252,52.184 40,0002,0003,0959.2,+11.9,047,0116,1712704551,51.993 42,0002,0003,0959.0,+11.9,046,0094,1712704851,51.982 28,0001,0002,0959.3,+11.9,046,0129,1712705452,52.13 45,0002,0003,0958.9,+11.7,046,0127,1712705752,52.12 40,0002,0003,0959.1,+11.8,046,0106,1712706052,52.164 42,0002,0003,0958.9,+11.7,047,0116,1712706352,52.151 47,0002,0003,0958.9,+11.7,047,0112,1712706652,52.338 45,0003,0005,0958.8,+11.7,047,0112,1712706952,52.125 49,0001,0002,0958.8,+11.6,048,0113,1712707252,52.278 42,0002,0003,0958.9,+11.5,047,0106,1712707552,52.301 45,0002,0003,0958.9,+11.5,047,0110,1712707852,52.076 42,0002,0003,0958.8,+11.5,047,0124,1712708152,52.312 42,0002,0003,0958.9,+11.4,048,0096,1712708452,52.099 45,0001,0002,0958.9,+11.3,047,0103,1712708752,52.399 47,0002,0003,0958.9,+11.3,047,0108,1712709052,52.431 42,0003,0005,0958.8,+11.2,047,0096,1712709352,52.416 47,0003,0005,0958.9,+10.9,049,0118,1712710252,52.418 45,0002,0003,0958.9,+10.9,049,0137,1712710552,52.406 49,0003,0005,0958.7,+10.8,050,0125,1712710852,52.393 45,0002,0003,0958.7,+10.7,050,0103,1712711752,52.155 40,0001,0002,0958.7,+10.6,051,0113,1712712052,52.179 47,0001,0002,0958.7,+10.6,051,0110,1712712652,52.31 45,0001,0002,0958.6,+10.4,052,0104,1712713252,52.333 37,0002,0003,0959.0,+10.2,053,0116,1712713552,52.317 42,0003,0005,0958.8,+10.1,052,0132,1712713852,52.304 45,0003,0005,0958.7,+10.1,052,0121,1712714452,52.472 45,0002,0003,0958.6,+10.1,053,0124,1712714752,52.297 45,0002,0003,0958.6,+09.9,052,0122,1712715052,52.286 45,0002,0003,0958.8,+09.9,052,0101,1712715352,52.473 45,0002,0003,0958.8,+09.9,053,0115,1712715652,52.459 45,0002,0003,0958.7,+10.1,052,0117,1712716252,52.438 47,0001,0002,0958.6,+10.1,052,0115,1712716552,52.378 45,0002,0003,0958.8,+10.2,052,0119,1712716852,52.604 45,0002,0003,0958.5,+10.2,053,0102,1712717152,52.39 47,0002,0003,0958.4,+10.0,053,0128,1712717452,52.577 47,0003,0005,0958.5,+09.8,053,0134,1712717752,52.353 45,0004,0006,0958.3,+09.7,054,0128,1712718052,52.39 45,0002,0003,0958.5,+09.8,054,0126,1712718652,52.38 47,0003,0005,0958.9,+09.7,054,0131,1712719252,52.548 42,0001,0002,0958.8,+09.8,052,0137,1712719552,52.48 42,0002,0003,0958.8,+09.7,053,0118,1712719852,52.509 45,0002,0003,0958.8,+09.8,053,0091,1712720152,52.695 45,0002,0003,0958.8,+09.7,053,0134,1712720452,52.514 40,0002,0003,0958.7,+09.6,053,0110,1712720752,52.47 47,0002,0003,0958.7,+09.6,052,0105,1712721052,52.496 47,0003,0005,0958.6,+09.5,054,0118,1712721352,52.691 45,0002,0003,0958.7,+09.6,054,0113,1712721652,52.68 45,0002,0003,0958.7,+09.6,054,0108,1712721952,52.657 45,0002,0003,0958.9,+09.6,053,0126,1712722252,52.444 42,0004,0006,0959.1,+09.5,055,0098,1712722852,52.458 40,0002,0003,0959.0,+09.7,054,0141,1712723152,52.567 42,0002,0003,0959.3,+09.9,053,0128,1712723452,52.789 49,0002,0003,0958.9,+10.0,052,0100,1712723752,52.578 40,0002,0003,0959.3,+09.9,053,0120,1712724052,52.604 35,0003,0005,0958.9,+10.0,052,0129,1712724352,52.601 42,0007,0010,0959.1,+10.3,051,0124,1712724652,52.577 45,0002,0003,0959.2,+10.4,049,0116,1712724952,52.564 37,0002,0003,0959.4,+10.4,052,0118,1712725252,52.591 42,0002,0003,0959.6,+10.5,050,0122,1712725552,52.58 45,0002,0003,0959.4,+10.7,050,0113,1712725852,52.567 40,0001,0002,0959.2,+10.8,051,0119,1712726152,52.524 45,0003,0005,0959.4,+10.8,053,0128,1712726452,52.539 37,0001,0002,0959.5,+11.2,050,0122,1712727052,52.71 42,0002,0003,0959.5,+11.3,048,0118,1712727352,52.699 40,0002,0003,0959.5,+11.3,051,0117,1712727652,52.684 42,0002,0003,0959.3,+11.5,050,0121,1712727952,52.671 33,0002,0003,0959.5,+11.8,052,0107,1712728252,52.666 40,0002,0003,0959.7,+12.0,050,0098,1712728552,52.644 37,0002,0003,0959.3,+12.3,051,0115,1712728852,52.631 40,0001,0002,0959.4,+12.6,051,0098,1712729152,52.658 37,0003,0005,0959.4,+13.2,049,0105,1712729452,52.647 40,0003,0005,0959.5,+13.7,051,0102,1712730052,52.819 35,0002,0003,0959.7,+13.9,048,0126,1712730352,52.719 37,0002,0003,0960.0,+14.5,052,0110,1712730952,52.735 40,0003,0005,0959.7,+14.6,051,0104,1712731252,52.729 37,0004,0006,0959.7,+14.7,049,0131,1712731552,52.752 40,0004,0006,0959.7,+14.7,047,0119,1712731852,52.738 40,0004,0006,0959.7,+14.7,047,0125,1712732152,52.725 40,0003,0005,0960.1,+15.0,042,0110,1712732452,52.696 37,0002,0003,0959.9,+15.2,042,0095,1712732752,52.739 42,0002,0003,0960.1,+15.1,044,0113,1712733052,52.734 40,0002,0003,0960.1,+15.6,042,0107,1712733652,52.7 45,0004,0006,0960.1,+15.5,039,0115,1712733952,52.8 42,0002,0003,0960.0,+16.2,037,0134,1712734252,52.831 42,0007,0010,0960.3,+16.3,039,0108,1712734852,52.848 37,0001,0002,0960.3,+16.4,040,0123,1712735152,52.832 37,0003,0005,0960.5,+16.7,038,0118,1712735452,52.819 42,0002,0003,0960.4,+16.6,039,0110,1712735752,52.806 47,0003,0005,0960.3,+16.6,039,0123,1712736052,52.803 42,0002,0003,0960.1,+16.8,041,0088,1712736352,52.82 42,0003,0005,0960.3,+17.3,040,0103,1712736652,52.767 45,0002,0003,0960.2,+17.9,038,0096,1712737552,52.853 47,0002,0003,0960.1,+17.7,039,0118,1712737852,52.913 40,0001,0002,0960.0,+17.7,039,0103,1712738152,52.903 49,0002,0003,0960.5,+17.9,038,0115,1712738452,52.893 40,0002,0003,0960.3,+18.2,039,0126,1712739352,52.849 37,0002,0003,0960.0,+18.3,039,0121,1712739652,52.872 40,0002,0003,0960.1,+18.6,038,0124,1712739952,52.861 45,0002,0003,0960.1,+18.7,038,0115,1712740252,52.854 42,0002,0003,0960.2,+18.8,038,0123,1712740852,52.86 45,0003,0005,0960.2,+19.1,037,0106,1712741152,52.972 40,0002,0003,0960.1,+19.3,035,0134,1712741452,52.991 30,0002,0003,0960.2,+19.2,035,0114,1712741752,52.981 45,0002,0003,0960.2,+19.1,037,0103,1712742052,52.965 42,0001,0002,0960.3,+19.3,036,0120,1712742352,52.954 47,0002,0003,0960.1,+19.5,038,0129,1712742652,52.939 35,0003,0005,0960.2,+19.3,034,0119,1712742952,52.925 37,0002,0003,0960.3,+19.6,032,0114,1712743252,52.952 40,0003,0005,0960.2,+19.6,034,0106,1712743552,52.939 40,0002,0003,0960.1,+20.0,033,0101,1712743852,52.934 37,0004,0006,0960.4,+20.1,032,0113,1712744152,52.913 35,0001,0002,0960.1,+20.1,032,0122,1712744753,53.008 40,0002,0003,0960.0,+20.2,033,0119,1712745653,53.046 45,0006,0008,0960.1,+20.3,033,0104,1712745953,53.002 37,0003,0005,0960.2,+20.5,030,0113,1712746253,53.018 40,0002,0003,0960.2,+20.4,027,0131,1712746553,53.005 42,0002,0003,0959.8,+20.6,029,0107,1712746853,53.032 42,0004,0006,0959.8,+20.6,030,0108,1712747153,53.018 42,0002,0003,0960.1,+20.5,028,0118,1712747453,53.007 40,0001,0002,0960.1,+20.8,029,0099,1712747752,52.991 47,0002,0003,0960.1,+20.8,027,0104,1712748052,52.979 47,0002,0003,0960.2,+20.8,029,0119,1712748353,53.079 42,0002,0003,0960.0,+20.7,029,0138,1712748837,57.539 45,0002,0003,0960.2,+20.7,029,0129,1712749137,57.526 33,0003,0005,0960.2,+20.8,030,0107,1712749437,57.533 42,0002,0003,0959.9,+21.0,028,0120,1712749737,57.501 37,0002,0003,0960.0,+21.0,029,0115,1712750337,57.485 37,0001,0002,0960.0,+21.1,028,0102,1712751237,57.486 40,0001,0002,0960.3,+21.2,030,0135,1712751537,57.48 37,0001,0002,0960.3,+20.8,031,0113,1712752137,57.803 40,0003,0005,0960.3,+21.2,027,0109,1712752437,57.608 40,0001,0002,0960.1,+21.1,027,0105,1712752737,57.598 37,0001,0002,0959.9,+21.0,029,0113,1712753937,57.744 35,0001,0002,0959.9,+21.3,028,0129,1712754237,57.742 40,0001,0002,0960.2,+20.7,028,0105,1712754537,57.564 42,0002,0003,0960.2,+20.7,028,0113,1712755737,57.685 40,0002,0003,0960.2,+20.8,028,0091,1712756037,57.679 45,0002,0003,0960.0,+21.1,027,0137,1712756337,57.666 23,0001,0002,0960.4,+20.8,028,0134,1712756637,57.674 40,0002,0003,0960.2,+21.0,026,0112,1712756937,57.647 30,0001,0002,0960.3,+20.6,027,0114,1712757537,57.662 45,0002,0003,0960.2,+20.6,027,0121,1712757837,57.643 37,0001,0002,0960.4,+20.4,028,0119,1712758137,57.627 42,0002,0003,0960.5,+20.6,027,0099,1712758437,57.615 35,0001,0002,0960.7,+20.6,025,0129,1712759937,57.746 40,0001,0002,0960.3,+20.0,029,0121,1712760237,57.741 33,0001,0002,0960.5,+20.1,026,0120,1712760537,57.72 42,0002,0003,0960.3,+19.6,030,0116,1712760837,57.691 47,0001,0002,0960.8,+19.9,027,0119,1712761137,57.715 37,0001,0002,0960.8,+20.2,026,0121,1712761437,57.709 28,0001,0002,0960.6,+19.7,029,0121,1712762337,57.684 40,0001,0002,0960.4,+19.6,030,0127,1712762637,57.692 40,0002,0003,0960.3,+19.3,031,0106,1712762937,57.813 37,0001,0002,0960.6,+19.0,031,0106,1712763837,57.793 37,0001,0002,0960.7,+18.9,031,0109,1712764137,57.759 37,0001,0002,0960.6,+18.6,032,0102,1712764437,57.769 40,0002,0003,0960.8,+19.1,028,0126,1712764737,57.782 40,0002,0003,0960.8,+18.6,033,0102,1712765037,57.761 35,0002,0003,0960.6,+18.3,034,0127,1712765337,57.748 37,0002,0003,0960.9,+17.8,034,0118,1712765937,57.743 37,0001,0002,0961.0,+17.6,034,0130,1712766537,57.892 42,0002,0003,0961.1,+17.7,033,0130,1712766837,57.879 40,0002,0003,0961.4,+17.6,033,0110,1712767437,57.873 35,0002,0003,0961.3,+17.5,033,0104,1712767737,57.832 40,0003,0005,0961.6,+17.2,034,0107,1712768037,57.855 40,0001,0002,0961.6,+17.3,034,0109,1712768337,57.835 40,0003,0005,0961.3,+16.9,034,0127,1712768937,57.816 40,0001,0002,0961.9,+16.6,036,0132,1712769537,57.823 40,0001,0002,0961.6,+16.5,035,0130,1712769837,57.864 40,0002,0003,0961.8,+16.4,035,0112,1712770137,57.951 40,0005,0007,0961.8,+16.4,036,0110,1712770437,57.967 40,0002,0003,0962.2,+16.3,036,0110,1712771037,57.932 40,0002,0003,0962.1,+16.1,035,0128,1712771637,57.899 37,0003,0005,0962.4,+16.1,035,0112,1712771937,57.913 37,0002,0003,0962.4,+16.1,034,0111,1712772537,57.895 40,0001,0002,0962.7,+16.0,035,0139,1712773437,57.923 33,0002,0003,0962.5,+16.0,035,0121,1712773738,58.02 40,0001,0002,0962.5,+15.6,036,0107,1712774038,58.019 35,0002,0003,0962.9,+15.6,036,0135,1712774338,58.006 35,0004,0006,0962.9,+15.5,036,0099,1712774637,57.993 40,0002,0003,0962.8,+15.6,036,0099,1712774938,58.009 37,0001,0002,0962.5,+15.4,037,0126,1712775237,57.988 40,0002,0003,0962.8,+15.2,036,0124,1712775537,57.993 40,0004,0006,0962.9,+15.4,036,0120,1712775837,57.98 40,0002,0003,0963.0,+15.3,036,0117,1712776137,57.969 42,0002,0003,0963.2,+15.2,036,0119,1712776437,57.955 40,0002,0003,0963.1,+15.3,036,0119,1712777038,58.008 37,0001,0002,0963.0,+15.2,036,0103,1712777338,58.093 40,0002,0003,0963.1,+15.1,037,0115,1712777638,58.087 40,0001,0002,0963.1,+15.2,038,0121,1712777938,58.086 40,0002,0003,0963.2,+15.1,037,0129,1712778238,58.073 37,0001,0002,0963.4,+14.9,038,0128,1712778538,58.08 37,0002,0003,0963.3,+15.0,037,0098,1712778838,58.067 33,0001,0002,0963.4,+14.8,038,0128,1712779138,58.055 40,0002,0003,0963.3,+14.5,039,0126,1712779438,58.041 40,0001,0002,0963.3,+14.5,040,0100,1712779738,58.048 30,0002,0003,0963.6,+14.4,039,0109,1712780038,58.034 40,0001,0002,0963.7,+14.4,042,0120,1712780338,58.021 37,0003,0005,0963.4,+14.1,042,0111,1712780638,58.084 40,0002,0003,0963.7,+14.1,042,0086,1712780938,58.172 42,0002,0003,0963.7,+13.8,044,0099,1712781838,58.162 42,0004,0006,0964.1,+13.7,045,0100,1712782138,58.16 42,0002,0003,0963.6,+13.6,045,0107,1712782438,58.147 45,0002,0003,0963.8,+13.6,045,0110,1712782738,58.134 37,0002,0003,0963.9,+13.5,045,0099,1712783038,58.103 42,0004,0006,0963.7,+13.3,046,0104,1712783338,58.136 45,0002,0003,0964.0,+13.2,046,0092,1712783638,58.115 40,0002,0003,0964.2,+13.1,047,0124,1712783938,58.102 37,0002,0003,0963.9,+13.0,046,0110,1712784238,58.164 42,0002,0003,0963.9,+12.9,047,0117,1712784538,58.254 37,0003,0005,0963.9,+12.9,047,0125,1712784838,58.26 40,0002,0003,0964.1,+12.9,047,0090,1712785138,58.246 42,0001,0002,0964.3,+12.8,048,0110,1712785438,58.254 45,0003,0005,0964.1,+12.7,047,0133,1712785738,58.242 45,0002,0003,0964.3,+12.7,048,0109,1712786038,58.227 47,0002,0003,0964.1,+12.6,047,0115,1712786338,58.214 42,0002,0003,0964.1,+12.7,047,0112,1712786638,58.229 40,0002,0003,0964.3,+12.6,046,0112,1712786938,58.208 40,0001,0002,0964.5,+12.4,047,0114,1712787238,58.195 47,0001,0002,0964.4,+12.4,048,0111,1712787538,58.175 42,0002,0003,0964.4,+12.4,047,0125,1712787838,58.244 40,0004,0006,0964.4,+12.4,046,0127,1712788138,58.353 37,0001,0002,0964.4,+12.3,048,0125,1712788438,58.339 45,0003,0005,0964.4,+12.3,047,0108,1712788738,58.316 40,0001,0002,0964.6,+12.3,047,0130,1712789038,58.333 42,0004,0006,0964.6,+12.2,048,0108,1712789338,58.328 37,0002,0003,0964.6,+12.2,047,0112,1712789938,58.323 42,0001,0002,0964.7,+12.2,047,0121,1712790238,58.309 35,0001,0002,0964.5,+12.0,048,0100,1712790538,58.288 40,0002,0003,0964.5,+11.9,048,0132,1712790838,58.294 33,0001,0002,0964.4,+11.9,049,0109,1712791138,58.282 37,0001,0002,0964.6,+11.8,048,0137,1712791738,58.411 40,0002,0003,0964.4,+11.7,048,0131,1712792038,58.42 42,0001,0002,0964.4,+11.7,048,0127,1712792338,58.406 45,0001,0002,0964.5,+11.7,047,0107,1712792638,58.413 40,0002,0003,0964.6,+11.7,048,0110,1712792938,58.408 40,0002,0003,0964.6,+11.7,048,0108,1712793238,58.387 42,0002,0003,0964.4,+11.6,049,0121,1712793538,58.374 45,0001,0002,0964.3,+11.6,049,0115,1712793838,58.383 40,0001,0002,0964.7,+11.6,048,0108,1712794138,58.368 42,0001,0002,0964.6,+11.5,048,0101,1712794438,58.355 45,0002,0003,0964.4,+11.4,049,0109,1712794738,58.361 42,0002,0003,0964.7,+11.3,048,0137,1712795038,58.405 45,0002,0003,0964.5,+11.2,050,0106,1712795338,58.494 40,0001,0002,0964.9,+11.1,049,0121,1712795638,58.49 37,0002,0003,0964.7,+11.0,050,0123,1712795938,58.486 37,0004,0006,0964.7,+11.0,050,0105,1712796238,58.481 40,0002,0003,0964.5,+10.9,051,0124,1712796538,58.488 45,0002,0003,0964.8,+10.8,050,0111,1712796838,58.475 47,0002,0003,0964.7,+10.7,051,0116,1712797138,58.482 42,0002,0003,0964.5,+10.6,052,0114,1712797438,58.469 40,0004,0006,0964.8,+10.5,051,0119,1712798038,58.425 47,0002,0003,0964.9,+10.4,052,0119,1712798338,58.434 42,0002,0003,0964.9,+10.4,053,0117,1712798638,58.492 47,0001,0002,0965.0,+10.5,052,0111,1712799238,58.578 47,0001,0002,0965.0,+10.4,052,0123,1712799538,58.585 45,0002,0003,0965.0,+10.3,052,0114,1712799838,58.548 45,0002,0003,0964.9,+10.2,053,0120,1712800138,58.559 37,0001,0002,0965.1,+10.1,053,0125,1712800438,58.539 42,0002,0003,0965.2,+10.1,053,0132,1712801338,58.529 49,0002,0003,0965.0,+10.1,052,0098,1712801638,58.554 42,0003,0005,0965.4,+09.9,053,0123,1712801938,58.544 40,0002,0003,0965.3,+09.9,053,0115,1712802238,58.583 40,0001,0002,0965.1,+09.8,054,0129,1712802538,58.672 40,0002,0003,0965.2,+09.8,054,0109,1712802838,58.687 45,0002,0003,0965.2,+09.8,054,0100,1712803138,58.666 21,0001,0002,0965.4,+09.9,054,0110,1712803438,58.651 40,0001,0002,0965.2,+09.8,054,0118,1712803738,58.66 42,0002,0003,0965.2,+09.8,054,0123,1712804038,58.647 42,0001,0002,0965.2,+09.8,054,0111,1712804338,58.634 42,0002,0003,0965.3,+09.8,054,0112,1712804638,58.641 40,0001,0002,0965.3,+09.8,054,0125,1712804938,58.636 47,0001,0002,0965.6,+09.6,054,0107,1712805838,58.686 40,0002,0003,0965.6,+09.5,053,0109,1712806138,58.781 37,0001,0002,0966.1,+09.4,054,0130,1712806438,58.79 42,0000,0001,0965.9,+09.4,055,0106,1712806738,58.777 42,0002,0003,0965.7,+09.3,054,0111,1712807038,58.734 45,0002,0003,0965.8,+09.3,055,0108,1712807638,58.748 42,0002,0003,0966.4,+09.3,056,0116,1712808838,58.731 45,0001,0002,0966.2,+09.3,057,0123,1712809138,58.722 42,0001,0002,0966.5,+09.3,056,0105,1712809438,58.773 45,0002,0003,0966.6,+09.3,056,0132,1712809738,58.874 42,0001,0002,0966.4,+09.4,056,0118,1712810038,58.868 45,0001,0002,0966.6,+09.4,055,0117,1712810338,58.855 40,0001,0002,0966.5,+09.5,056,0104,1712810638,58.854 42,0001,0002,0966.8,+09.5,057,0115,1712810938,58.849 42,0001,0002,0966.6,+09.5,057,0105,1712811238,58.848 42,0002,0003,0966.6,+09.7,057,0124,1712811538,58.835 40,0002,0003,0966.6,+09.7,057,0116,1712811838,58.842 42,0001,0002,0966.6,+09.7,058,0114,1712812138,58.829 42,0001,0002,0966.7,+10.1,058,0098,1712812438,58.836 42,0004,0006,0967.1,+10.4,058,0106,1712812738,58.823 42,0003,0005,0966.9,+10.6,060,0110,1712813038,58.873 40,0002,0003,0967.0,+10.7,059,0091,1712813338,58.954 37,0001,0002,0967.1,+10.9,060,0103,1712813638,58.96 45,0002,0003,0966.9,+11.0,059,0117,1712813938,58.949 40,0002,0003,0967.4,+11.5,057,0117,1712814238,58.914 42,0002,0003,0967.1,+11.7,057,0118,1712814538,58.941 42,0002,0003,0967.0,+11.7,057,0107,1712814838,58.93 42,0003,0005,0967.5,+12.4,054,0117,1712815438,58.904 45,0003,0005,0967.1,+12.8,052,0116,1712815738,58.909 42,0002,0003,0967.6,+12.8,054,0112,1712816338,58.883 40,0004,0006,0967.5,+13.1,054,0124,1712816939,59.033 42,0002,0003,0967.8,+13.3,052,0101,1712817239,59.04 42,0006,0008,0967.6,+13.0,054,0111,1712817539,59.027 42,0003,0005,0967.8,+13.3,052,0120,1712817839,59.011 40,0003,0005,0967.9,+13.6,051,0106,1712818139,59.011 47,0002,0003,0968.2,+13.9,048,0124,1712819039,59.189 42,0003,0005,0968.0,+14.1,043,0111,1712819338,58.97 42,0006,0008,0968.3,+14.3,044,0098,1712819638,58.983 42,0003,0005,0968.2,+14.6,044,0113,1712819938,58.939 42,0002,0003,0968.4,+15.2,046,0108,1712820839,59.099 42,0002,0003,0968.4,+15.0,046,0102,1712821139,59.086 47,0002,0003,0968.2,+15.4,044,0102,1712821439,59.093 40,0003,0005,0968.5,+16.0,044,0115,1712821739,59.083 45,0002,0003,0968.4,+15.7,044,0127,1712822039,59.066 35,0003,0005,0968.3,+15.8,044,0124,1712822339,59.073 45,0003,0005,0968.8,+16.1,042,0124,1712822939,59.055 42,0003,0005,0968.5,+16.3,042,0112,1712823239,59.034 49,0003,0005,0968.8,+16.5,038,0102,1712824139,59.371 42,0007,0010,0968.6,+16.7,038,0104,1712824439,59.146 40,0002,0003,0968.7,+16.9,038,0132,1712824739,59.153 35,0003,0005,0968.4,+17.0,036,0104,1712825039,59.152 45,0003,0005,0968.6,+17.0,037,0097,1712825339,59.126 42,0002,0003,0968.9,+16.9,036,0108,1712825639,59.146 45,0004,0006,0968.8,+17.2,037,0126,1712825942,2.06 40,0003,0005,0968.9,+17.2,039,0115,1712826239,59.13 42,0003,0005,0968.8,+17.2,037,0099,1712826539,59.128 45,0004,0006,0968.4,+18.2,034,0110,1712827739,59.259 40,0002,0003,0968.6,+18.3,034,0107,1712828339,59.253 40,0004,0006,0968.9,+18.7,032,0125,1712829539,59.229 30,0003,0005,0968.6,+19.5,029,0116,1712830739,59.156 37,0002,0003,0968.8,+19.2,029,0104,1712831039,59.224 40,0002,0003,0968.7,+19.4,029,0121,1712831339,59.306 45,0008,0011,0968.6,+19.3,029,0108,1712831639,59.319 40,0004,0006,0968.9,+19.3,028,0091,1712831939,59.305 35,0005,0007,0968.7,+19.4,029,0096,1712832239,59.292 42,0004,0006,0968.5,+19.4,029,0120,1712832839,59.286 40,0003,0005,0968.7,+19.7,029,0106,1712833139,59.273 42,0003,0005,0969.1,+20.1,027,0121,1712833439,59.28 35,0002,0003,0968.7,+19.8,026,0124,1712834039,59.236 47,0003,0005,0968.8,+19.9,027,0102,1712834939,59.393 42,0004,0006,0968.9,+20.3,029,0098,1712835539,59.368 42,0003,0005,0968.4,+20.4,029,0126,1712836139,59.361 42,0003,0005,0968.4,+20.5,028,0107,1712836439,59.324 40,0002,0003,0968.5,+20.3,027,0114,1712836739,59.335 35,0002,0003,0968.3,+20.4,029,0122,1712837039,59.317 42,0002,0003,0968.4,+20.6,026,0111,1712837339,59.331 47,0003,0005,0968.2,+20.6,026,0107,1712838239,59.367 45,0002,0003,0967.9,+20.6,026,0101,1712839139,59.43 40,0003,0005,0967.9,+20.7,028,0113,1712839739,59.421 37,0002,0003,0967.9,+20.9,026,0121,1712840039,59.411 45,0003,0005,0967.8,+20.2,028,0104,1712841539,59.391 37,0003,0005,0967.9,+20.2,029,0102,1712841839,59.427 40,0002,0003,0967.7,+20.8,029,0117,1712842139,59.534 45,0004,0006,0967.9,+20.2,030,0100,1712842439,59.529 33,0002,0003,0968.1,+20.5,029,0109,1712843039,59.496 35,0002,0003,0967.7,+20.4,029,0105,1712843339,59.502 40,0004,0006,0967.9,+20.4,030,0102,1712843639,59.488 37,0003,0005,0967.9,+20.3,031,0126,1712843939,59.495 40,0003,0005,0968.1,+20.3,031,0095,1712844839,59.441 40,0003,0005,0967.6,+20.4,029,0103,1712845139,59.445 42,0003,0005,0967.5,+20.5,030,0107,1712845439,59.506 40,0004,0006,0967.5,+20.4,031,0110,1712846039,59.582 40,0002,0003,0967.7,+20.2,030,0111,1712846339,59.577 47,0003,0005,0967.9,+20.2,030,0115,1712846639,59.574 37,0003,0005,0967.9,+20.0,031,0103,1712846939,59.569 42,0003,0005,0968.1,+20.0,030,0122,1712847839,59.53 37,0002,0003,0968.2,+19.7,032,0122,1712848139,59.537 35,0003,0005,0967.7,+19.8,032,0104,1712848439,59.523 49,0003,0005,0967.6,+19.4,033,0120,1712849339,59.832 42,0004,0006,0967.9,+19.3,035,0097,1712849639,59.638 42,0005,0007,0968.0,+19.4,035,0106,1712849939,59.625 40,0004,0006,0968.2,+19.2,035,0101,1712850239,59.64 42,0005,0007,0968.1,+19.2,034,0127,1712850539,59.619 37,0004,0006,0968.0,+19.2,033,0120,1712850839,59.608 42,0006,0008,0968.1,+18.8,036,0126,1712851139,59.623 40,0007,0010,0968.3,+18.8,034,0105,1712851739,59.587 45,0006,0008,0968.3,+18.5,034,0106,1712852339,59.57 40,0004,0006,0968.2,+18.5,034,0109,1712852639,59.607 42,0006,0008,0968.1,+18.7,033,0102,1712852939,59.69 40,0004,0006,0968.3,+18.4,034,0108,1712853239,59.698 42,0005,0007,0968.0,+18.2,034,0098,1712853539,59.704 42,0004,0006,0968.2,+18.2,034,0106,1712853839,59.692 40,0004,0006,0968.2,+17.9,035,0100,1712854139,59.679 42,0006,0008,0968.0,+17.8,035,0110,1712854439,59.685 42,0004,0006,0968.3,+17.7,035,0133,1712854739,59.672 40,0009,0012,0968.2,+17.5,036,0110,1712855039,59.66 42,0004,0006,0968.4,+17.3,036,0131,1712855339,59.646 42,0004,0006,0968.5,+17.0,037,0116,1712855639,59.815 45,0003,0005,0968.4,+16.8,037,0112,1712855939,59.82 40,0009,0012,0968.7,+16.8,038,0105,1712856239,59.699 42,0005,0007,0968.5,+16.8,038,0107,1712856539,59.97 40,0004,0006,0968.6,+16.3,039,0123,1712857739,59.946 42,0004,0006,0968.6,+16.2,040,0091,1712858039,59.945 40,0005,0007,0968.8,+16.0,040,0101,1712858339,59.713 40,0004,0006,0968.7,+16.0,040,0105,1712858639,59.918 42,0003,0005,0969.0,+15.9,040,0102,1712858939,59.906 40,0004,0006,0968.8,+16.0,041,0114,1712859239,59.72 42,0005,0007,0968.9,+15.8,041,0105,1712859539,59.899 42,0005,0007,0968.7,+15.7,041,0097,1712859839,59.738 42,0004,0006,0969.1,+15.9,041,0133,1712860139,59.871 42,0005,0007,0969.0,+15.7,041,0110,1712860439,59.86 40,0009,0012,0969.1,+15.5,042,0136,1712860739,59.845 37,0005,0007,0968.9,+15.7,042,0118,1712861039,59.832 37,0004,0006,0969.3,+15.5,042,0134,1712861339,59.839 40,0005,0007,0969.1,+15.3,043,0106,1712861639,59.828 40,0004,0006,0969.1,+15.4,043,0123,1712861939,59.792 40,0007,0010,0968.8,+15.3,043,0122,1712862239,59.792 40,0004,0006,0968.9,+15.3,043,0092,1712862539,59.814 37,0005,0007,0969.1,+15.5,043,0104,1712862839,59.793 42,0003,0005,0968.9,+15.4,043,0120,1712863439,59.823 42,0006,0008,0969.1,+15.4,043,0100,1712863739,59.932 37,0009,0012,0969.0,+15.4,043,0114,1712864039,59.919 40,0005,0007,0969.3,+15.3,044,0109,1712864339,59.934 40,0006,0008,0969.2,+15.0,045,0107,1712864939,59.92 40,0006,0008,0969.2,+14.9,046,0097,1712865239,59.907 40,0006,0008,0969.1,+14.7,047,0108,1712865539,59.894 45,0005,0007,0969.1,+14.7,046,0107,1712865839,59.882 40,0006,0008,0969.2,+14.6,046,0113,1712866139,59.867 40,0005,0007,0969.5,+14.6,047,0125,1712866439,59.884 40,0004,0006,0969.2,+14.4,047,0126,1712867039,59.912 40,0005,0007,0969.1,+14.3,047,0126,1712867340,0.021 42,0010,0013,0969.2,+14.3,046,0125,1712867639,59.982 40,0005,0007,0969.3,+14.2,047,0107,1712867939,59.974 40,0006,0008,0969.2,+14.2,047,0119,1712868240,0.003 40,0006,0008,0969.4,+14.1,048,0117,1712868540,0.169 37,0005,0007,0969.4,+14.1,049,0113,1712868840,0.137 40,0006,0008,0969.4,+14.0,047,0126,1712869140,0.145 45,0005,0007,0969.8,+13.9,048,0121,1712869440,0.161 45,0006,0008,0969.6,+13.8,048,0106,1712869739,59.945 47,0008,0011,0969.4,+13.7,049,0115,1712870040,0.132 42,0005,0007,0969.5,+13.7,049,0117,1712870340,0.107 42,0006,0008,0969.5,+13.6,049,0099,1712870640,0.185 42,0005,0007,0969.6,+13.5,050,0119,1712870940,0.27 37,0005,0007,0969.5,+13.3,050,0107,1712871240,0.247 47,0007,0010,0969.3,+13.4,050,0104,1712871540,0.064 42,0006,0008,0969.4,+13.3,051,0133,1712871840,0.252 40,0004,0006,0969.3,+13.2,050,0123,1712872140,0.066 42,0004,0006,0969.4,+13.3,050,0101,1712872440,0.065 40,0005,0007,0969.6,+13.2,051,0103,1712872740,0.032 42,0009,0012,0969.5,+13.1,051,0114,1712873040,0.019 45,0006,0008,0969.7,+13.1,052,0116,1712873940,0.02 45,0005,0007,0969.6,+13.0,051,0109,1712874240,0.042 47,0006,0008,0969.5,+13.0,052,0118,1712874540,0.151 45,0007,0010,0969.3,+12.9,051,0095,1712874840,0.338 45,0005,0007,0969.3,+12.9,052,0103,1712875140,0.317 45,0009,0012,0969.4,+12.9,052,0097,1712875440,0.133 45,0005,0007,0969.4,+12.8,052,0110,1712875740,0.14 47,0008,0011,0969.3,+12.8,052,0110,1712876040,0.125 42,0005,0007,0969.3,+12.7,053,0118,1712876340,0.132 42,0007,0010,0969.5,+12.7,053,0096,1712876640,0.12 40,0006,0008,0969.6,+12.7,053,0124,1712876940,0.106 40,0005,0007,0969.7,+12.7,053,0121,1712877540,0.1 40,0004,0006,0969.7,+12.7,053,0128,1712877840,0.149 42,0007,0010,0969.7,+12.7,053,0088,1712878140,0.231 40,0005,0007,0969.4,+12.6,053,0107,1712878440,0.241 42,0007,0010,0969.4,+12.6,053,0131,1712878740,0.233 45,0006,0008,0969.4,+12.5,053,0104,1712879040,0.42 47,0006,0008,0969.4,+12.1,056,0118,1712879940,0.215 47,0006,0008,0969.3,+12.1,055,0113,1712880240,0.2 42,0006,0008,0969.4,+12.1,055,0114,1712880540,0.207 40,0005,0007,0969.7,+12.0,056,0124,1712881140,0.167 47,0006,0008,0969.3,+12.1,056,0109,1712881440,0.225 37,0005,0007,0969.8,+12.0,056,0106,1712882040,0.318 45,0006,0008,0969.5,+12.0,056,0109,1712882340,0.305 45,0005,0007,0969.5,+12.0,056,0106,1712882640,0.311 49,0009,0012,0969.7,+12.0,056,0113,1712882940,0.298 40,0004,0006,0969.6,+11.9,057,0108,1712883540,0.292 45,0007,0010,0969.6,+11.9,057,0119,1712883840,0.279 40,0005,0007,0969.5,+12.0,056,0111,1712884140,0.287 42,0006,0008,0969.6,+11.9,057,0106,1712884440,0.244 45,0005,0007,0969.7,+11.8,057,0140,1712884740,0.268 40,0004,0006,0969.4,+11.9,057,0111,1712885040,0.324 45,0007,0010,0969.5,+11.9,057,0121,1712885640,0.386 49,0005,0007,0969.5,+11.9,057,0119,1712885940,0.404 45,0006,0008,0969.4,+11.9,058,0110,1712886240,0.391 47,0006,0008,0969.3,+11.9,058,0100,1712886540,0.398 40,0006,0008,0969.3,+12.0,058,0122,1712886840,0.365 45,0006,0008,0969.4,+11.9,058,0121,1712887140,0.374 35,0007,0010,0969.6,+11.9,058,0101,1712887440,0.379 40,0005,0007,0969.3,+12.0,057,0118,1712888040,0.36 40,0008,0011,0969.4,+12.0,058,0099,1712888340,0.359 47,0005,0007,0969.3,+12.1,058,0119,1712888640,0.403 35,0005,0007,0969.5,+12.2,057,0128,1712888940,0.489 42,0005,0007,0969.6,+12.2,057,0115,1712889240,0.496 42,0005,0007,0969.3,+12.2,058,0122,1712889540,0.465 45,0006,0008,0969.5,+12.1,058,0098,1712889840,0.47 45,0004,0006,0969.7,+12.0,058,0108,1712890140,0.457 42,0007,0010,0969.6,+11.9,059,0116,1712890440,0.444 42,0006,0008,0969.6,+11.9,058,0110,1712890740,0.459 42,0006,0008,0969.6,+11.9,059,0112,1712891040,0.438 45,0005,0007,0969.7,+11.8,059,0140,1712891340,0.444 37,0006,0008,0969.5,+11.7,060,0111,1712891640,0.408 42,0005,0007,0969.8,+11.6,060,0146,1712891940,0.42 40,0007,0010,0969.7,+11.6,060,0103,1712892240,0.49 42,0006,0008,0969.8,+11.7,060,0110,1712892840,0.576 42,0005,0007,0970.0,+11.7,060,0105,1712893140,0.563 40,0006,0008,0969.8,+11.6,061,0087,1712894040,0.543 40,0007,0010,0969.9,+11.7,061,0105,1712894340,0.55 45,0005,0007,0969.8,+11.7,061,0128,1712894640,0.549 42,0006,0008,0970.2,+11.6,061,0119,1712894940,0.544 45,0008,0011,0970.0,+11.6,061,0124,1712895240,0.531 40,0006,0008,0970.5,+11.5,062,0126,1712895540,0.526 40,0006,0008,0970.2,+11.5,062,0110,1712895840,0.562 40,0006,0008,0970.4,+11.5,062,0119,1712896140,0.677 40,0006,0008,0970.2,+11.7,061,0130,1712896440,0.664 42,0007,0010,0970.1,+11.7,061,0105,1712896740,0.643 40,0005,0007,0970.5,+12.0,061,0118,1712897340,0.62 40,0006,0008,0970.5,+12.2,062,0112,1712897640,0.625 40,0005,0007,0970.4,+12.3,061,0110,1712897940,0.63 40,0006,0008,0970.7,+12.4,061,0123,1712898240,0.618 42,0006,0008,0970.4,+12.5,062,0118,1712898540,0.787 40,0007,0010,0970.4,+12.7,062,0112,1712898840,0.614 40,0007,0010,0970.5,+12.8,062,0131,1712899140,0.601 40,0004,0006,0970.7,+12.9,062,0111,1712899440,0.647 40,0005,0007,0970.5,+13.0,062,0097,1712899740,0.752 40,0005,0007,0970.3,+13.1,063,0114,1712900040,0.738 37,0007,0010,0970.4,+13.2,063,0119,1712900340,0.727 37,0004,0006,0970.4,+13.2,063,0116,1712900640,0.736 40,0008,0011,0970.4,+13.5,064,0101,1712901240,0.726 40,0005,0007,0970.2,+13.7,063,0130,1712901540,0.693 40,0006,0008,0970.1,+14.1,061,0115,1712902140,0.706 37,0006,0008,0970.3,+14.4,057,0099,1712902440,0.693 40,0004,0006,0970.3,+14.7,058,0131,1712902740,0.68 37,0005,0007,0970.3,+15.3,054,0128,1712903040,0.724 37,0005,0007,0970.2,+14.9,057,0106,1712903340,0.832 40,0007,0010,0970.4,+15.9,048,0114,1712903640,0.82 40,0005,0007,0970.6,+15.8,055,0108,1712903940,0.805 42,0004,0006,0970.5,+15.8,056,0130,1712904240,0.794 40,0007,0010,0970.3,+16.0,056,0133,1712904540,0.799 42,0006,0008,0970.3,+15.8,058,0143,1712904840,0.786 42,0007,0010,0970.6,+15.9,059,0095,1712905140,0.772 42,0007,0010,0970.3,+16.0,057,0113,1712905440,0.747 40,0006,0008,0970.7,+16.6,054,0120,1712906040,0.734 45,0005,0007,0970.5,+16.6,053,0119,1712906340,0.737 42,0004,0006,0970.5,+16.9,050,0128,1712906940,0.88 37,0005,0007,0970.3,+16.8,050,0133,1712907240,0.873 42,0005,0007,0970.4,+17.8,042,0110,1712907540,0.859 33,0004,0006,0970.5,+17.8,041,0121,1712907840,0.853 42,0004,0006,0970.4,+17.6,044,0116,1712908140,0.871 45,0005,0007,0970.4,+17.7,044,0102,1712908440,0.855 42,0005,0007,0970.2,+18.1,042,0123,1712908740,0.824 42,0004,0006,0970.5,+18.0,045,0097,1712909040,0.833 40,0004,0006,0970.1,+18.1,047,0114,1712909340,0.81 42,0004,0006,0970.1,+18.3,043,0118,1712909940,0.799 40,0004,0006,0970.0,+18.3,043,0115,1712910240,0.854 42,0005,0007,0970.3,+18.4,042,0116,1712910840,0.947 42,0005,0007,0970.1,+18.5,042,0123,1712911140,0.927 37,0005,0007,0970.0,+18.9,040,0109,1712911440,0.919 42,0008,0011,0970.2,+18.8,043,0099,1712911740,0.921 42,0004,0006,0970.2,+18.7,043,0115,1712912040,0.917 45,0005,0007,0970.1,+18.9,041,0124,1712912340,0.91 42,0004,0006,0970.1,+19.1,040,0110,1712912640,0.905 40,0004,0006,0969.9,+19.2,039,0093,1712912940,0.885 42,0005,0007,0970.0,+19.3,038,0149,1712913240,0.882 42,0009,0012,0970.3,+19.5,034,0118,1712913540,0.873 45,0004,0006,0969.8,+19.6,036,0109,1712913840,0.943 49,0003,0005,0969.9,+19.2,040,0117,1712914141,1.012 45,0005,0007,0969.7,+19.6,038,0103,1712914441,1.009 45,0006,0008,0969.8,+20.0,037,0134,1712914740,0.996 42,0006,0008,0969.7,+20.0,038,0109,1712915640,0.978 33,0005,0007,0969.7,+19.9,039,0118,1712916240,0.974 40,0004,0006,0969.4,+20.2,039,0107,1712916840,0.975 45,0006,0008,0969.5,+20.0,040,0107,1712917140,0.945 40,0004,0006,0969.6,+20.1,039,0108,1712917440,0.998 37,0005,0007,0969.6,+20.5,038,0123,1712917741,1.087 42,0005,0007,0969.5,+20.5,038,0125,1712918041,1.088 42,0005,0007,0969.3,+20.7,038,0113,1712918641,1.068 42,0004,0006,0969.6,+20.7,039,0112,1712918941,1.064 42,0007,0010,0969.3,+20.5,038,0133,1712919241,1.054 40,0006,0008,0969.3,+20.7,040,0133,1712919541,1.048 40,0004,0006,0969.4,+20.6,041,0115,1712919841,1.037 35,0004,0006,0969.3,+21.1,038,0129,1712920441,1.022 47,0005,0007,0969.3,+21.3,039,0132,1712921941,1.154 42,0004,0006,0969.0,+21.2,040,0101,1712922241,1.126 42,0009,0012,0968.9,+21.3,036,0108,1712922541,1.117 40,0005,0007,0968.8,+21.1,039,0134,1712922841,1.111 45,0004,0006,0968.8,+21.3,039,0102,1712923141,1.106 42,0005,0007,0969.0,+21.0,039,0111,1712923441,1.115 42,0004,0006,0969.0,+21.5,039,0111,1712923741,1.098 42,0007,0010,0969.0,+21.4,039,0106,1712924041,1.074 40,0007,0010,0968.9,+21.4,037,0116,1712924341,1.076 47,0005,0007,0968.8,+21.3,037,0118,1712924641,1.12 40,0008,0011,0968.5,+21.5,038,0105,1712924941,1.217 40,0005,0007,0968.5,+21.5,037,0098,1712925241,1.21 45,0006,0008,0968.4,+21.5,038,0108,1712925541,1.194 42,0004,0006,0968.2,+21.2,037,0111,1712925841,1.202 42,0006,0008,0968.1,+21.1,038,0119,1712926741,1.168 42,0006,0008,0968.2,+21.1,038,0114,1712927041,1.172 45,0007,0010,0968.2,+21.5,037,0117,1712927341,1.16 40,0005,0007,0968.1,+21.1,039,0107,1712927941,1.145 42,0007,0010,0967.9,+21.2,038,0121,1712928241,1.191 40,0005,0007,0968.0,+21.1,039,0105,1712928541,1.278 42,0006,0008,0967.8,+21.2,038,0115,1712928841,1.274 42,0007,0010,0967.8,+21.3,039,0100,1712929141,1.27 40,0005,0007,0967.8,+21.3,039,0096,1712929441,1.26 45,0005,0007,0967.7,+21.7,038,0112,1712929741,1.246 40,0005,0007,0967.9,+21.3,038,0137,1712930341,1.228 45,0006,0008,0967.7,+21.3,040,0130,1712931241,1.218 42,0006,0008,0967.7,+21.3,039,0116,1712931841,1.267 37,0005,0007,0967.7,+20.9,039,0131,1712932741,1.345 25,0005,0007,0967.3,+20.9,042,0106,1712933041,1.32 42,0006,0008,0967.4,+21.2,039,0142,1712933641,1.314 42,0007,0010,0967.2,+20.3,041,0103,1712935441,1.321 40,0005,0007,0967.3,+20.3,041,0105,1712936041,1.412 40,0005,0007,0967.2,+20.2,041,0118,1712936341,1.421 40,0004,0006,0966.9,+20.1,042,0119,1712936641,1.394 42,0004,0006,0966.9,+19.7,043,0107,1712937541,1.363 35,0005,0007,0966.9,+19.3,044,0105,1712938141,1.347 40,0005,0007,0967.2,+19.2,044,0116,1712938441,1.335 40,0005,0007,0967.0,+19.1,045,0124,1712938741,1.333 40,0004,0006,0966.9,+18.6,046,0108,1712939341,1.477 40,0006,0008,0966.9,+18.5,046,0114,1712939641,1.482 40,0005,0007,0967.4,+18.5,046,0100,1712939941,1.489 40,0004,0006,0967.1,+18.4,046,0105,1712940241,1.458 40,0006,0008,0967.1,+18.2,046,0121,1712940541,1.437 40,0005,0007,0967.1,+18.0,048,0119,1712941141,1.436 40,0004,0006,0967.0,+17.9,047,0118,1712941441,1.419 40,0005,0007,0967.3,+17.7,047,0114,1712941741,1.422 40,0005,0007,0967.2,+17.8,047,0118,1712942341,1.395 40,0006,0008,0967.0,+17.7,047,0113,1712942641,1.458 40,0006,0008,0967.4,+17.3,047,0149,1712942941,1.553 40,0005,0007,0967.1,+17.4,048,0104,1712943241,1.54 40,0004,0006,0967.4,+17.4,048,0105,1712943541,1.525 40,0004,0006,0967.4,+17.3,048,0130,1712943841,1.522 37,0004,0006,0967.1,+17.1,048,0106,1712944141,1.518 37,0005,0007,0967.0,+17.2,048,0121,1712944441,1.516 40,0006,0008,0967.3,+17.2,048,0107,1712944741,1.505 40,0004,0006,0967.2,+17.2,050,0114,1712945341,1.488 40,0005,0007,0967.3,+16.9,050,0111,1712945641,1.483 40,0006,0008,0967.2,+16.8,050,0120,1712945941,1.475 40,0008,0011,0967.3,+17.0,050,0108,1712946241,1.526 37,0008,0011,0967.2,+16.8,050,0135,1712946541,1.616 37,0005,0007,0967.1,+16.7,051,0124,1712946841,1.603 42,0007,0010,0967.2,+16.6,051,0113,1712947141,1.604 35,0007,0010,0967.4,+16.6,051,0119,1712947441,1.594 40,0005,0007,0967.3,+16.5,052,0105,1712947741,1.596 37,0004,0006,0967.3,+16.5,052,0111,1712948041,1.783 42,0007,0010,0967.5,+16.5,052,0136,1712948641,1.562 40,0005,0007,0967.2,+16.4,053,0107,1712948941,1.553 47,0009,0012,0967.4,+16.4,052,0102,1712949241,1.548 40,0007,0010,0967.6,+16.3,053,0122,1712949541,1.542 40,0004,0006,0967.7,+16.2,053,0118,1712949841,1.598 42,0009,0012,0967.4,+16.2,053,0110,1712950441,1.687 42,0006,0008,0967.2,+16.1,053,0101,1712950741,1.694 45,0007,0010,0967.3,+16.0,054,0117,1712951341,1.665 42,0006,0008,0967.7,+16.0,054,0110,1712951641,1.653 45,0009,0012,0967.7,+15.9,054,0100,1712951941,1.638 45,0006,0008,0967.4,+15.8,054,0100,1712952241,1.634 45,0009,0012,0967.6,+15.9,054,0121,1712952541,1.636 42,0006,0008,0967.4,+15.8,054,0106,1712952841,1.823 47,0008,0011,0967.4,+15.8,054,0124,1712953141,1.806 45,0008,0011,0967.4,+15.7,054,0122,1712953441,1.864 42,0006,0008,0967.6,+15.7,055,0105,1712953741,1.754 45,0007,0010,0967.4,+15.6,054,0116,1712954041,1.75 37,0008,0011,0967.5,+15.6,055,0130,1712954341,1.764 47,0007,0010,0967.7,+15.5,055,0107,1712954941,1.731 37,0007,0010,0967.5,+15.5,055,0129,1712955241,1.739 47,0006,0008,0967.5,+15.5,055,0098,1712955541,1.727 47,0008,0011,0967.5,+15.5,055,0111,1712955841,1.72 40,0007,0010,0967.6,+15.6,054,0104,1712956141,1.705 40,0008,0011,0967.8,+15.5,055,0110,1712956441,1.704 47,0006,0008,0967.6,+15.6,054,0118,1712956741,1.689 45,0007,0010,0967.6,+15.6,055,0124,1712957041,1.738 40,0007,0010,0967.8,+15.6,054,0115,1712957641,1.826 40,0007,0010,0967.6,+15.5,055,0124,1712958241,1.814 45,0007,0010,0967.6,+15.6,054,0110,1712958541,1.817 42,0005,0007,0967.8,+15.6,054,0114,1712958841,1.8 47,0010,0013,0967.8,+15.6,054,0129,1712959141,1.8 42,0011,0015,0967.6,+15.4,055,0106,1712959441,1.783 42,0007,0010,0967.9,+15.0,056,0115,1712959741,1.774 40,0006,0008,0967.8,+14.7,058,0111,1712960041,1.774 42,0007,0010,0967.5,+14.6,057,0126,1712960341,1.769 42,0006,0008,0968.0,+14.6,058,0113,1712960641,1.825 45,0006,0008,0967.8,+14.5,058,0130,1712960941,1.919 40,0007,0010,0967.7,+14.3,059,0108,1712961241,1.912 42,0007,0010,0967.6,+14.3,059,0118,1712961541,1.91 45,0006,0008,0967.7,+14.3,059,0118,1712961841,1.896 45,0008,0011,0967.9,+14.4,059,0119,1712962441,1.887 42,0008,0011,0967.7,+14.4,059,0121,1712962741,1.886 42,0007,0010,0967.9,+14.5,059,0124,1712963041,1.871 45,0008,0011,0967.5,+14.7,058,0120,1712963341,1.86 45,0010,0013,0967.6,+14.7,058,0102,1712963641,1.845 45,0006,0008,0967.6,+14.7,058,0122,1712963941,1.834 45,0008,0011,0967.4,+14.6,059,0100,1712964241,1.898 45,0009,0012,0967.3,+14.6,059,0110,1712964542,2.003 40,0008,0011,0967.4,+14.6,059,0108,1712964841,1.984 42,0007,0010,0967.2,+14.6,059,0143,1712965141,1.977 40,0005,0007,0967.5,+14.6,059,0103,1712965441,1.993 42,0006,0008,0967.2,+14.6,059,0122,1712965742,2.159 42,0006,0008,0967.4,+14.8,058,0111,1712966041,1.969 49,0008,0011,0967.1,+14.8,059,0108,1712966342,2.153 40,0007,0010,0967.1,+14.8,059,0098,1712966641,1.96 42,0008,0011,0967.6,+14.7,059,0107,1712966941,1.948 47,0007,0010,0967.3,+14.7,060,0110,1712967241,1.954 45,0007,0010,0967.5,+14.7,060,0105,1712967541,1.943 45,0006,0008,0967.4,+14.6,060,0125,1712967841,1.985 42,0006,0008,0967.2,+14.5,060,0129,1712968142,2.091 42,0011,0015,0967.3,+14.5,060,0114,1712968442,2.082 40,0006,0008,0967.1,+14.5,061,0109,1712969042,2.072 45,0007,0010,0967.3,+14.5,061,0124,1712969342,2.067 47,0009,0012,0967.1,+14.4,061,0105,1712969642,2.033 42,0007,0010,0967.0,+14.4,061,0107,1712969942,2.069 42,0005,0007,0967.2,+14.4,061,0124,1712970242,2.037 42,0008,0011,0967.1,+14.4,061,0098,1712970542,2.037 37,0007,0010,0967.0,+14.4,061,0110,1712970842,2.022 45,0007,0010,0967.1,+14.5,060,0129,1712971142,2.001 40,0006,0008,0967.1,+14.5,061,0108,1712971442,2.065 42,0006,0008,0967.2,+14.5,060,0105,1712972042,2.16 40,0006,0008,0967.2,+14.5,060,0098,1712972342,2.145 42,0006,0008,0967.1,+14.5,060,0130,1712972642,2.153 45,0006,0008,0966.9,+14.4,061,0123,1712972942,2.139 45,0007,0010,0966.6,+14.3,061,0110,1712973242,2.142 45,0008,0011,0966.6,+14.3,061,0122,1712973542,2.112 42,0007,0010,0966.6,+14.2,061,0115,1712973842,2.1 45,0006,0008,0966.8,+14.2,062,0134,1712974142,2.115 45,0006,0008,0966.9,+14.1,062,0131,1712974442,2.093 42,0008,0011,0967.1,+14.0,062,0114,1712974742,2.09 47,0006,0008,0966.9,+14.0,062,0135,1712975342,2.231 45,0007,0010,0966.8,+13.9,062,0098,1712975642,2.238 45,0007,0010,0967.0,+13.8,062,0117,1712975942,2.225 45,0007,0010,0966.9,+14.1,062,0111,1712976242,2.212 47,0005,0007,0967.1,+14.4,062,0100,1712976542,2.198 47,0007,0010,0967.0,+14.4,062,0106,1712976842,2.206 45,0006,0008,0967.0,+14.4,061,0125,1712977142,2.213 45,0006,0008,0967.0,+13.9,063,0108,1712978342,2.182 45,0007,0010,0967.1,+13.9,063,0128,1712978642,2.225 45,0007,0010,0967.1,+13.7,063,0123,1712978942,2.312 45,0005,0007,0967.0,+13.6,064,0125,1712979242,2.298 45,0006,0008,0966.9,+13.6,064,0105,1712979542,2.307 42,0005,0007,0967.1,+13.7,064,0119,1712979842,2.294 45,0005,0007,0967.1,+14.0,063,0104,1712980142,2.301 42,0004,0006,0967.4,+14.2,062,0111,1712980442,2.268 45,0006,0008,0967.2,+14.6,061,0123,1712980742,2.281 42,0005,0007,0967.3,+15.1,058,0123,1712981042,2.249 45,0007,0010,0967.0,+15.3,058,0123,1712981342,2.269 42,0007,0010,0967.1,+15.3,058,0117,1712981642,2.235 45,0004,0006,0967.2,+15.5,057,0107,1712981942,2.228 42,0005,0007,0967.4,+15.5,058,0120,1712982242,2.287 42,0007,0010,0967.1,+15.4,058,0137,1712982542,2.392 42,0006,0008,0967.6,+15.5,058,0117,1712982842,2.382 45,0004,0006,0967.4,+15.8,057,0127,1712983442,2.382 45,0008,0011,0967.6,+15.8,058,0109,1712983742,2.368 47,0008,0011,0967.4,+15.8,058,0119,1712984042,2.349 45,0006,0008,0967.4,+16.2,056,0123,1712984342,2.354 49,0007,0010,0967.6,+16.1,057,0120,1712984642,2.349 45,0006,0008,0967.8,+16.1,057,0111,1712984942,2.332 42,0004,0006,0967.6,+16.2,056,0116,1712985242,2.315 42,0006,0008,0967.7,+16.3,056,0115,1712985542,2.324 45,0009,0012,0967.6,+16.2,057,0117,1712985842,2.367 47,0006,0008,0967.5,+16.2,057,0124,1712986142,2.452 47,0005,0007,0967.7,+16.3,056,0121,1712986442,2.432 42,0006,0008,0967.8,+16.7,055,0129,1712986742,2.446 45,0003,0005,0967.6,+16.6,056,0114,1712987042,2.433 40,0006,0008,0968.0,+16.7,056,0121,1712987342,2.449 42,0005,0007,0967.8,+17.0,055,0125,1712988542,2.416 35,0005,0007,0967.9,+17.2,055,0110,1712988842,2.417 37,0006,0008,0967.8,+17.2,055,0105,1712989142,2.401 37,0007,0010,0967.7,+17.4,055,0116,1712989442,2.448 37,0005,0007,0967.7,+17.4,054,0123,1712989742,2.535 42,0007,0010,0967.8,+17.1,054,0110,1712990042,2.54 40,0004,0006,0967.9,+17.0,055,0126,1712990342,2.535 35,0004,0006,0967.8,+17.4,053,0107,1712990642,2.521 40,0005,0007,0968.0,+17.3,053,0128,1712990942,2.5 37,0004,0006,0968.2,+17.3,054,0118,1712991242,2.489 33,0006,0008,0968.1,+17.5,054,0128,1712991542,2.48 42,0004,0006,0968.3,+17.7,052,0132,1712991842,2.483 42,0005,0007,0968.1,+17.9,052,0106,1712992142,2.642 42,0006,0008,0968.2,+17.7,051,0111,1712992442,2.455 45,0004,0006,0968.1,+17.9,052,0123,1712992742,2.462 42,0003,0005,0968.0,+17.8,053,0111,1712993042,2.509 35,0004,0006,0968.1,+18.0,052,0121,1712993342,2.794 40,0006,0008,0968.2,+18.1,051,0101,1712993642,2.607 35,0008,0011,0968.1,+18.0,051,0106,1712993942,2.602 37,0008,0011,0968.0,+18.3,051,0100,1712994242,2.593 33,0005,0007,0967.7,+18.9,049,0134,1712994542,2.58 35,0004,0006,0968.2,+18.4,050,0098,1712994842,2.567 37,0007,0010,0967.8,+18.5,051,0119,1712995142,2.562 33,0004,0006,0967.7,+19.0,048,0110,1712995442,2.569 37,0004,0006,0968.1,+19.2,048,0117,1712995742,2.521 37,0006,0008,0968.2,+19.2,049,0094,1712996042,2.534 45,0004,0006,0968.0,+18.7,048,0120,1712996342,2.523 42,0009,0012,0967.9,+19.2,048,0113,1712996642,2.566 42,0006,0008,0967.8,+19.5,047,0120,1712996942,2.666 40,0003,0005,0967.7,+19.2,048,0125,1712997242,2.66 40,0005,0007,0967.5,+19.3,048,0101,1712997542,2.665 40,0005,0007,0967.5,+19.6,046,0115,1712997842,2.633 40,0009,0012,0967.8,+19.4,046,0124,1712998142,2.649 40,0005,0007,0967.7,+19.4,047,0118,1712998442,2.62 42,0004,0006,0967.6,+19.9,045,0114,1712998742,2.633 45,0004,0006,0967.4,+19.9,045,0123,1712999042,2.591 45,0004,0006,0967.7,+20.1,043,0122,1712999942,2.601 35,0004,0006,0967.5,+20.4,042,0111,1713000242,2.645 45,0004,0006,0967.5,+20.1,043,0109,1713000542,2.731 45,0005,0007,0967.4,+20.3,041,0121,1713000842,2.712 40,0004,0006,0967.2,+20.0,043,0096,1713001142,2.707 42,0004,0006,0967.4,+19.9,046,0125,1713001442,2.712 49,0005,0007,0967.3,+20.3,042,0130,1713001742,2.898 42,0004,0006,0967.2,+20.3,042,0107,1713002042,2.685 40,0006,0008,0967.5,+20.5,043,0115,1713002342,2.9 40,0007,0010,0967.6,+20.5,042,0099,1713002942,2.666 42,0005,0007,0967.5,+20.3,043,0121,1713003242,2.676 42,0006,0008,0967.1,+20.6,042,0109,1713003842,2.705 40,0004,0006,0967.2,+20.8,043,0099,1713004142,2.812 40,0003,0005,0967.1,+21.0,043,0104,1713004442,2.785 42,0006,0008,0967.1,+20.9,042,0138,1713005042,2.792 42,0003,0005,0967.1,+21.0,042,0107,1713005342,2.759 40,0006,0008,0966.9,+20.9,043,0102,1713005642,2.766 35,0010,0013,0967.2,+20.8,043,0124,1713005942,2.753 30,0003,0005,0967.1,+21.0,042,0115,1713006242,2.76 37,0004,0006,0967.1,+21.1,042,0111,1713006542,2.747 35,0005,0007,0966.9,+21.0,043,0130,1713007442,2.786 37,0005,0007,0966.6,+21.2,041,0095,1713007742,2.873 37,0004,0006,0966.9,+21.2,041,0098,1713008042,2.837 45,0005,0007,0966.6,+21.3,041,0126,1713008342,2.854 33,0004,0006,0966.8,+21.2,040,0119,1713008942,2.839 37,0006,0008,0966.4,+21.2,041,0114,1713009242,2.835 37,0005,0007,0966.5,+21.5,040,0119,1713009542,2.841 33,0003,0005,0966.5,+21.5,039,0119,1713009842,2.8 40,0005,0007,0966.6,+21.5,040,0112,1713010142,2.807 42,0005,0007,0966.3,+21.6,040,0111,1713010442,2.785 40,0005,0007,0966.2,+21.5,039,0117,1713011042,2.854 40,0005,0007,0966.1,+21.5,038,0118,1713011642,2.929 42,0004,0006,0966.1,+21.6,037,0132,1713011942,2.93 42,0004,0006,0966.0,+21.5,036,0116,1713012242,2.908 42,0006,0008,0965.9,+21.6,035,0109,1713012542,2.931 42,0005,0007,0966.0,+21.4,035,0114,1713012842,2.894 35,0006,0008,0965.8,+21.7,034,0104,1713013142,2.895 35,0009,0012,0966.1,+21.6,034,0127,1713013442,2.866 37,0004,0006,0965.6,+21.5,036,0124,1713013742,2.889 40,0007,0010,0965.8,+21.4,037,0105,1713014342,2.863 35,0005,0007,0965.7,+21.6,036,0101,1713014642,2.936 42,0005,0007,0965.6,+21.8,036,0103,1713014942,2.981 40,0008,0011,0965.7,+21.7,037,0124,1713015242,2.98 37,0006,0008,0965.6,+21.8,037,0114,1713016142,2.981 35,0005,0007,0965.6,+21.5,037,0095,1713016742,2.954 37,0005,0007,0965.3,+21.7,039,0096,1713017342,2.956 37,0003,0005,0965.4,+21.6,038,0097,1713017643,3.115 40,0005,0007,0965.3,+21.3,040,0113,1713017942,2.932 45,0004,0006,0965.3,+21.3,037,0098,1713018242,2.967 37,0004,0006,0965.2,+21.0,039,0103,1713018543,3.261 33,0004,0006,0965.0,+20.6,038,0127,1713019143,3.232 33,0004,0006,0965.0,+20.7,037,0119,1713020343,3.014 37,0004,0006,0965.4,+20.5,038,0109,1713020643,3.021 42,0004,0006,0964.9,+20.3,038,0109,1713021243,3.003 40,0005,0007,0965.0,+20.0,039,0109,1713021543,3.182 40,0004,0006,0965.0,+20.1,038,0113,1713021843,3.046 37,0004,0006,0965.2,+20.3,038,0107,1713022143,3.331 42,0003,0005,0965.2,+20.4,038,0105,1713022443,3.318 40,0006,0008,0965.0,+20.2,040,0109,1713022743,3.285 37,0004,0006,0965.0,+20.3,040,0119,1713023043,3.112 37,0006,0008,0965.2,+20.0,041,0101,1713023343,3.307 40,0005,0007,0965.1,+19.3,045,0116,1713023943,3.093 42,0005,0007,0965.0,+19.3,046,0117,1713024243,3.088 37,0005,0007,0965.1,+19.7,043,0108,1713024543,3.05 40,0005,0007,0965.0,+19.3,046,0124,1713024843,3.054 42,0004,0006,0965.0,+19.1,046,0120,1713025143,3.241 42,0007,0010,0965.0,+19.1,045,0110,1713025443,3.264 45,0004,0006,0965.0,+19.1,043,0102,1713026043,3.378 42,0004,0006,0965.1,+18.8,044,0101,1713026643,3.38 42,0005,0007,0965.0,+18.4,045,0103,1713027243,3.346 42,0005,0007,0965.1,+18.1,047,0113,1713027543,3.352 45,0003,0005,0965.6,+17.5,048,0110,1713028143,3.326 47,0004,0006,0965.4,+17.3,048,0111,1713028743,3.3 42,0005,0007,0965.6,+17.2,049,0109,1713029043,3.166 45,0005,0007,0965.6,+17.2,049,0121,1713029343,3.271 45,0005,0007,0965.7,+17.0,050,0110,1713029643,3.258 45,0004,0006,0965.9,+17.0,050,0116,1713029943,3.414 42,0006,0008,0965.9,+17.0,051,0117,1713030243,3.432 45,0006,0008,0965.7,+17.0,051,0119,1713030543,3.42 45,0004,0006,0965.8,+17.0,051,0105,1713031143,3.412 45,0006,0008,0966.0,+16.9,051,0097,1713031743,3.408 45,0006,0008,0965.9,+17.0,050,0125,1713032343,3.2 42,0006,0008,0966.0,+17.0,051,0110,1713032643,3.461 42,0004,0006,0966.3,+17.2,051,0118,1713032943,3.505 45,0004,0006,0966.3,+17.1,051,0123,1713033243,3.52 42,0006,0008,0966.5,+17.3,051,0109,1713033543,3.525 42,0004,0006,0966.5,+17.2,052,0113,1713033843,3.491 42,0003,0005,0966.6,+17.9,045,0093,1713034743,3.455 42,0007,0010,0966.3,+18.0,045,0113,1713035043,3.48 45,0007,0010,0966.5,+18.0,046,0107,1713035343,3.287 42,0004,0006,0966.7,+17.7,048,0114,1713035643,3.474 47,0004,0006,0966.5,+18.0,044,0109,1713036243,3.514 42,0004,0006,0966.5,+17.9,046,0122,1713036543,3.6 42,0003,0005,0966.8,+18.3,042,0117,1713036843,3.599 45,0003,0005,0966.6,+18.2,042,0115,1713037143,3.585 42,0005,0007,0966.5,+18.1,042,0116,1713037443,3.393 37,0004,0006,0966.6,+17.6,045,0114,1713038643,3.526 45,0003,0005,0966.7,+17.6,045,0115,1713039243,3.673 42,0005,0007,0966.8,+17.4,045,0112,1713039543,3.521 47,0003,0005,0966.7,+17.2,046,0102,1713039843,3.387 42,0003,0005,0966.8,+17.2,046,0102,1713040143,3.5 42,0003,0005,0966.8,+17.2,046,0111,1713040443,3.449 42,0005,0007,0966.7,+17.3,045,0130,1713040743,3.666 42,0004,0006,0966.8,+17.4,045,0110,1713041043,3.43 30,0004,0006,0966.7,+17.3,045,0119,1713041343,3.639 42,0004,0006,0966.6,+17.3,045,0115,1713041643,3.606 40,0004,0006,0966.5,+17.3,044,0103,1713041943,3.613 45,0005,0007,0966.3,+17.2,044,0116,1713042543,3.615 42,0004,0006,0966.4,+16.9,046,0117,1713042843,3.581 45,0004,0006,0966.7,+16.5,048,0097,1713043143,3.383 42,0005,0007,0966.3,+16.1,050,0122,1713043443,3.646 37,0005,0007,0966.4,+15.8,051,0096,1713043743,3.753 40,0005,0007,0966.4,+15.6,052,0109,1713044043,3.739 42,0005,0007,0966.4,+15.5,053,0098,1713044343,3.726 42,0005,0007,0966.3,+15.3,053,0115,1713044643,3.713 45,0004,0006,0966.5,+15.2,052,0118,1713044943,3.708 42,0004,0006,0966.4,+15.2,053,0126,1713045243,3.707 45,0005,0007,0966.7,+15.0,054,0112,1713045543,3.694 45,0006,0008,0966.6,+14.9,053,0079,1713045843,3.674 42,0004,0006,0966.6,+14.7,055,0108,1713046143,3.488 42,0007,0010,0966.6,+14.5,055,0139,1713046743,3.684 45,0005,0007,0966.4,+14.5,055,0102,1713047043,3.511 42,0005,0007,0966.6,+14.4,055,0113,1713047343,3.811 45,0006,0008,0966.8,+14.4,056,0105,1713047643,3.796 42,0013,0017,0966.6,+14.2,056,0131,1713048243,3.621 45,0006,0008,0966.3,+14.1,056,0098,1713048543,3.781 42,0006,0008,0966.4,+14.0,056,0116,1713048843,3.786 45,0006,0008,0966.4,+14.1,056,0132,1713049143,3.773 47,0005,0007,0966.7,+13.9,056,0116,1713049443,3.782 40,0005,0007,0966.5,+13.9,056,0106,1713049743,3.567 45,0006,0008,0966.2,+13.7,057,0112,1713050043,3.562 42,0008,0011,0966.4,+13.7,057,0132,1713050343,3.725 45,0005,0007,0966.3,+13.8,057,0111,1713050643,3.806 45,0006,0008,0966.2,+13.8,057,0111,1713050943,3.893 42,0008,0011,0966.2,+13.7,058,0110,1713051543,3.686 45,0006,0008,0966.4,+13.7,058,0109,1713051843,3.673 45,0005,0007,0966.0,+13.6,058,0119,1713052143,3.868 45,0008,0011,0966.2,+13.5,058,0105,1713052743,3.854 45,0006,0008,0966.0,+13.4,058,0098,1713053043,3.842 45,0007,0010,0966.2,+13.5,058,0114,1713053343,3.828 45,0007,0010,0966.2,+13.5,058,0123,1713053643,3.834 42,0006,0008,0966.1,+13.5,058,0102,1713053943,3.829 45,0006,0008,0966.2,+13.5,058,0124,1713054243,3.853 45,0005,0007,0966.5,+13.4,058,0113,1713054543,3.972 45,0007,0010,0966.5,+13.4,058,0136,1713055143,3.965 42,0006,0008,0966.3,+13.4,058,0111,1713055443,3.933 47,0006,0008,0966.2,+13.3,058,0116,1713056043,3.927 42,0006,0008,0966.1,+13.3,059,0114,1713056343,3.941 47,0006,0008,0966.2,+13.2,059,0114,1713056643,3.906 49,0007,0010,0966.0,+13.1,059,0112,1713056943,3.908 45,0006,0008,0966.3,+13.0,060,0095,1713057843,3.946 47,0005,0007,0966.0,+12.9,059,0112,1713058143,3.851 47,0005,0007,0966.2,+12.9,059,0106,1713058743,3.845 49,0004,0006,0966.0,+12.9,060,0147,1713059343,3.839 47,0006,0008,0966.0,+12.8,060,0115,1713059643,3.826 47,0004,0006,0965.9,+12.8,060,0133,1713059943,3.813 49,0005,0007,0965.8,+12.7,060,0099,1713060543,3.807 47,0005,0007,0966.1,+12.6,060,0092,1713060843,3.994 45,0004,0006,0965.8,+12.6,060,0100,1713061143,3.773 37,0005,0007,0966.1,+12.6,060,0118,1713061444,4.025 45,0005,0007,0966.0,+12.6,059,0114,1713061744,4.14 42,0005,0007,0965.8,+12.6,060,0129,1713062043,3.947 42,0003,0005,0966.1,+12.6,060,0113,1713062344,4.127 45,0005,0007,0966.2,+12.5,059,0132,1713062944,4.099 45,0006,0008,0965.8,+12.6,060,0110,1713063243,3.907 47,0005,0007,0966.0,+12.5,059,0081,1713063544,4.093 40,0006,0008,0966.0,+12.4,059,0128,1713063844,4.081 45,0005,0007,0966.0,+12.5,059,0125,1713064144,4.088 42,0005,0007,0966.3,+12.5,059,0109,1713064443,3.904 47,0005,0007,0965.9,+12.4,060,0107,1713064743,3.881 42,0006,0008,0966.1,+12.3,060,0122,1713065043,3.926 42,0003,0005,0966.0,+12.4,060,0104,1713065644,4.207 42,0004,0006,0966.2,+12.3,059,0108,1713065944,4.213 42,0007,0010,0966.1,+12.1,061,0109,1713066544,4.173 45,0004,0006,0966.0,+12.1,061,0103,1713066843,3.987 42,0006,0008,0966.0,+12.1,060,0100,1713067144,4.158 37,0008,0011,0966.0,+12.1,061,0118,1713067444,4.149 40,0004,0006,0966.4,+12.0,061,0107,1713067743,3.975 47,0005,0007,0966.2,+12.1,060,0120,1713068043,3.955 47,0004,0006,0966.3,+12.3,060,0116,1713068343,3.969 47,0005,0007,0966.5,+12.4,059,0117,1713068644,4.206 49,0005,0007,0966.3,+12.4,060,0147,1713068944,4.276 45,0004,0006,0966.0,+12.4,060,0103,1713069544,4.287 45,0005,0007,0966.4,+12.4,060,0121,1713069844,4.276 47,0004,0006,0966.5,+12.7,059,0113,1713070444,4.07 45,0004,0006,0966.3,+12.8,058,0109,1713070744,4.075 47,0006,0008,0966.3,+13.0,058,0126,1713071044,4.061 49,0004,0006,0966.6,+13.1,058,0106,1713071344,4.05 45,0004,0006,0966.5,+13.2,058,0097,1713071644,4.055 45,0005,0007,0966.4,+13.3,058,0098,1713071944,4.042 42,0004,0006,0966.5,+13.4,057,0128,1713072244,4.088 45,0003,0005,0966.3,+13.6,057,0106,1713072544,4.201 47,0005,0007,0966.4,+14.1,056,0122,1713073444,4.354 47,0007,0010,0966.6,+14.3,056,0113,1713073744,4.145 45,0004,0006,0966.7,+14.3,056,0117,1713074044,4.148 47,0004,0006,0966.7,+14.5,056,0129,1713074344,4.135 49,0004,0006,0966.6,+14.7,055,0096,1713074644,4.141 45,0007,0010,0966.8,+15.0,055,0117,1713074944,4.328 49,0003,0005,0966.8,+15.1,055,0131,1713075244,4.315 49,0003,0005,0966.7,+15.4,053,0125,1713075544,4.095 40,0005,0007,0966.6,+15.9,053,0122,1713076144,4.432 47,0003,0005,0966.5,+16.0,053,0115,1713076444,4.43 42,0005,0007,0966.7,+16.3,052,0120,1713076744,4.424 47,0003,0005,0966.7,+16.3,050,0116,1713077044,4.218 49,0003,0005,0966.6,+16.9,049,0118,1713077644,4.227 45,0003,0005,0966.4,+17.2,048,0141,1713077944,4.223 49,0003,0005,0966.5,+17.3,048,0101,1713078244,4.392 45,0005,0007,0966.7,+17.4,048,0107,1713078544,4.189 47,0004,0006,0966.6,+17.8,047,0105,1713078844,4.195 49,0003,0005,0966.6,+18.5,046,0114,1713079444,4.255 47,0005,0007,0966.6,+18.5,047,0095,1713079744,4.333 35,0003,0005,0966.8,+18.9,044,0117,1713080044,4.34 47,0003,0005,0966.8,+18.9,045,0114,1713080344,4.334 45,0004,0006,0966.5,+18.8,046,0108,1713080644,4.313 45,0003,0005,0966.4,+18.8,046,0116,1713080944,4.3 45,0003,0005,0966.4,+19.6,042,0103,1713081244,4.307 37,0012,0016,0966.8,+19.7,044,0102,1713081544,4.494 40,0003,0005,0966.6,+19.6,044,0108,1713081844,4.301 47,0003,0005,0966.5,+19.7,045,0120,1713082144,4.268 45,0003,0005,0966.8,+20.1,043,0106,1713082444,4.284 47,0003,0005,0966.6,+20.3,041,0118,1713082744,4.263 42,0003,0005,0966.5,+20.2,042,0103,1713083044,4.307 45,0004,0006,0966.4,+20.1,043,0105,1713083344,4.412 35,0003,0005,0966.3,+20.2,042,0112,1713083644,4.4 45,0007,0010,0966.6,+20.3,042,0104,1713083944,4.384 40,0002,0003,0966.4,+20.2,042,0115,1713084244,4.393 42,0004,0006,0966.2,+20.6,042,0120,1713084544,4.387 42,0002,0003,0966.4,+20.7,041,0107,1713084844,4.366 42,0002,0003,0966.3,+20.5,041,0124,1713085144,4.353 45,0003,0005,0966.7,+20.4,041,0126,1713085444,4.36 45,0003,0005,0966.2,+20.9,040,0115,1713085744,4.356 45,0005,0007,0966.7,+20.8,038,0104,1713086044,4.354 42,0002,0003,0966.2,+20.5,040,0114,1713086344,4.349 47,0003,0005,0966.5,+20.7,037,0096,1713086644,4.386 47,0003,0005,0966.3,+20.7,039,0124,1713086944,4.491 49,0003,0005,0966.5,+21.0,037,0138,1713087244,4.479 49,0003,0005,0966.3,+20.9,037,0127,1713087544,4.467 45,0003,0005,0966.2,+21.2,035,0104,1713087844,4.453 47,0002,0003,0965.9,+21.2,037,0114,1713088144,4.46 47,0003,0005,0966.0,+21.5,035,0108,1713088444,4.462 47,0002,0003,0966.0,+21.6,036,0132,1713088744,4.442 47,0003,0005,0966.0,+21.6,036,0113,1713089044,4.421 45,0003,0005,0965.8,+21.5,037,0131,1713089344,4.427 45,0004,0006,0965.7,+21.7,036,0107,1713089644,4.396 49,0002,0003,0965.9,+21.8,034,0122,1713089944,4.403 45,0003,0005,0966.0,+21.9,035,0128,1713090244,4.467 45,0002,0003,0965.8,+21.8,036,0118,1713090844,4.537 42,0003,0005,0965.9,+21.6,036,0088,1713091144,4.526 42,0007,0010,0966.0,+22.0,035,0123,1713091444,4.532 40,0002,0003,0965.5,+22.1,034,0124,1713091744,4.519 40,0003,0005,0965.7,+22.2,034,0099,1713092044,4.506 42,0003,0005,0965.7,+22.3,035,0104,1713092344,4.513 40,0004,0006,0965.5,+22.4,034,0119,1713092644,4.5 42,0004,0006,0965.4,+22.5,035,0120,1713092944,4.487 47,0002,0003,0965.2,+22.4,033,0101,1713093244,4.476 45,0002,0003,0965.1,+22.3,036,0103,1713093544,4.481 45,0002,0003,0965.4,+22.4,036,0113,1713093844,4.534 42,0003,0005,0965.4,+22.6,035,0112,1713094444,4.582 42,0002,0003,0965.4,+22.5,033,0113,1713094744,4.596 47,0003,0005,0965.0,+22.9,033,0111,1713095344,4.604 42,0003,0005,0964.8,+22.7,034,0123,1713095944,4.582 42,0002,0003,0964.7,+22.7,032,0110,1713096244,4.561 40,0003,0005,0964.7,+22.6,033,0135,1713096544,4.548 42,0004,0006,0964.6,+22.8,031,0110,1713096844,4.562 42,0003,0005,0964.3,+23.2,031,0123,1713097144,4.523 40,0002,0003,0964.5,+23.2,032,0108,1713097444,4.571 47,0002,0003,0964.3,+23.3,032,0112,1713097744,4.673 47,0002,0003,0964.1,+23.2,032,0117,1713098044,4.66 45,0002,0003,0964.1,+23.5,033,0112,1713098344,4.669 42,0003,0005,0964.2,+23.4,031,0104,1713098644,4.654 45,0003,0005,0964.0,+22.8,035,0139,1713098944,4.643 40,0003,0005,0964.0,+23.3,031,0109,1713099244,4.648 49,0002,0003,0964.1,+23.4,031,0105,1713099544,4.627 40,0009,0012,0963.8,+23.3,031,0119,1713099844,4.624 45,0003,0005,0963.8,+23.7,030,0112,1713100144,4.632 42,0002,0003,0963.7,+23.6,030,0117,1713100444,4.616 47,0003,0005,0963.7,+23.6,030,0119,1713100744,4.605 42,0004,0006,0963.6,+23.1,032,0112,1713101044,4.648 47,0002,0003,0963.5,+23.6,030,0109,1713101644,4.743 47,0003,0005,0963.6,+23.6,031,0127,1713101944,4.729 42,0002,0003,0963.4,+23.5,031,0099,1713102244,4.734 47,0003,0005,0963.7,+23.2,035,0100,1713102544,4.72 42,0002,0003,0963.4,+23.3,034,0114,1713102844,4.7 42,0002,0003,0963.5,+23.1,034,0120,1713103144,4.715 45,0002,0003,0963.5,+23.6,032,0097,1713103444,4.701 47,0002,0003,0963.3,+23.8,032,0101,1713103744,4.688 42,0002,0003,0963.2,+23.3,034,0098,1713104044,4.683 45,0003,0005,0963.1,+22.9,036,0133,1713104344,4.684 45,0002,0003,0963.1,+23.2,035,0115,1713104644,4.738 47,0002,0003,0963.2,+23.4,033,0131,1713104944,4.814 40,0002,0003,0963.3,+23.5,032,0121,1713105244,4.819 45,0002,0003,0962.9,+23.2,034,0099,1713105544,4.806 47,0002,0003,0962.9,+22.7,037,0107,1713105844,4.795 47,0003,0005,0963.2,+22.9,033,0103,1713106144,4.779 47,0002,0003,0963.0,+22.9,034,0098,1713106444,4.793 45,0002,0003,0963.0,+22.6,037,0122,1713106744,4.773 45,0002,0003,0962.7,+22.8,034,0107,1713107044,4.76 47,0002,0003,0963.0,+22.6,036,0106,1713107344,4.749 47,0002,0003,0962.7,+22.4,036,0094,1713107644,4.734 45,0002,0003,0962.7,+22.8,034,0106,1713107944,4.741 49,0003,0005,0962.7,+22.3,037,0122,1713108244,4.787 47,0002,0003,0962.7,+22.2,037,0108,1713108544,4.871 47,0003,0005,0963.1,+22.1,037,0111,1713108844,4.866 47,0002,0003,0962.9,+22.0,037,0108,1713109144,4.847 45,0002,0003,0962.9,+22.0,037,0109,1713109444,4.852 47,0002,0003,0963.0,+21.7,039,0119,1713109744,4.841 47,0003,0005,0962.8,+21.7,040,0109,1713110044,4.809 49,0002,0003,0963.2,+21.5,040,0117,1713110344,4.815 45,0003,0005,0962.9,+21.3,041,0111,1713110644,4.822 47,0002,0003,0962.9,+21.1,042,0106,1713110944,4.806 47,0005,0007,0963.0,+21.0,042,0100,1713111244,4.813 45,0005,0007,0963.1,+20.9,043,0109,1713111544,4.802 47,0005,0007,0963.0,+20.9,043,0101,1713111844,4.866 49,0004,0006,0962.8,+20.8,043,0116,1713112144,4.953 49,0003,0005,0962.8,+20.5,043,0123,1713112444,4.937 45,0003,0005,0962.8,+20.3,043,0120,1713112744,4.905 47,0003,0005,0963.0,+20.1,043,0124,1713113044,4.911 47,0002,0003,0962.7,+19.9,043,0122,1713113344,4.898 49,0002,0003,0962.8,+19.7,043,0114,1713113944,4.862 45,0006,0008,0962.8,+19.6,043,0102,1713114244,4.879 49,0002,0003,0962.9,+19.6,043,0102,1713114544,4.875 49,0003,0005,0962.9,+19.6,043,0115,1713114844,4.873 49,0002,0003,0962.8,+19.4,043,0101,1713115144,4.861 47,0006,0008,0963.0,+19.4,043,0101,1713115444,4.927 45,0002,0003,0963.0,+19.4,043,0121,1713115744,4.993 45,0002,0003,0962.8,+19.3,044,0110,1713116044,4.998 45,0003,0005,0963.0,+19.1,045,0113,1713116344,4.985 47,0004,0006,0963.0,+19.1,045,0127,1713116644,4.965 45,0003,0005,0963.0,+19.0,045,0118,1713116944,4.979 47,0003,0005,0963.0,+19.1,044,0108,1713117244,4.986 45,0005,0007,0963.1,+19.1,044,0108,1713117544,4.947 47,0003,0005,0962.9,+19.0,044,0123,1713117844,4.967 47,0003,0005,0962.9,+19.0,044,0123,1713118144,4.954 49,0002,0003,0962.8,+19.0,044,0096,1713118444,4.942 47,0003,0005,0962.9,+19.0,045,0110,1713118744,4.94 47,0003,0005,0963.2,+18.7,046,0109,1713119044,4.996 47,0003,0005,0963.1,+18.6,047,0140,1713119345,5.059 47,0004,0006,0963.2,+18.7,046,0132,1713119645,5.059 47,0003,0005,0963.0,+18.6,047,0138,1713119945,5.066 47,0002,0003,0963.1,+18.4,047,0110,1713120245,5.053 49,0003,0005,0963.1,+18.3,048,0129,1713120545,5.042 42,0003,0005,0963.0,+18.3,048,0127,1713120845,5.034 45,0003,0005,0962.8,+18.2,048,0103,1713121145,5.041 45,0003,0005,0962.8,+18.3,048,0114,1713121445,5.021 47,0003,0005,0962.9,+18.2,048,0127,1713121745,5.027 45,0003,0005,0963.5,+18.1,048,0129,1713122045,5.015 49,0004,0006,0963.3,+18.1,048,0108,1713122345,5.001 45,0006,0008,0963.4,+18.1,047,0105,1713122645,5.055 49,0006,0008,0963.3,+18.1,048,0114,1713122945,5.152 49,0007,0010,0963.3,+18.0,048,0118,1713123245,5.139 52,0006,0008,0963.2,+18.0,048,0118,1713123545,5.134 45,0005,0007,0963.0,+17.9,048,0119,1713123845,5.125 45,0009,0012,0963.1,+17.8,048,0110,1713124145,5.1 47,0007,0010,0963.1,+17.8,048,0108,1713124445,5.115 49,0005,0007,0963.2,+17.6,049,0109,1713124745,5.114 49,0005,0007,0963.3,+17.6,049,0128,1713125045,5.102 49,0007,0010,0963.2,+17.5,049,0110,1713125345,5.095 47,0007,0010,0963.1,+17.5,049,0105,1713125645,5.075 49,0006,0008,0963.1,+17.4,049,0123,1713125945,5.089 49,0005,0007,0963.0,+17.4,049,0118,1713126245,5.137 47,0005,0007,0962.9,+17.4,049,0115,1713126545,5.212 47,0006,0008,0963.3,+17.3,048,0105,1713126845,5.199 47,0007,0010,0963.1,+17.2,048,0111,1713127145,5.186 45,0005,0007,0962.9,+17.1,049,0125,1713127445,5.173 47,0004,0006,0963.2,+17.1,049,0117,1713127745,5.18 45,0004,0006,0962.9,+17.1,048,0097,1713128045,5.166 49,0003,0005,0962.8,+17.0,049,0101,1713128345,5.183 47,0007,0010,0962.9,+16.9,049,0130,1713128645,5.162 52,0005,0007,0962.9,+16.9,050,0108,1713128945,5.147 49,0006,0008,0962.8,+16.9,049,0111,1713129245,5.154 47,0004,0006,0962.8,+16.9,049,0118,1713129545,5.149 45,0007,0010,0962.8,+16.9,049,0130,1713129845,5.179 47,0003,0005,0962.8,+16.8,049,0124,1713130145,5.292 37,0005,0007,0963.0,+16.8,049,0119,1713130445,5.281 47,0005,0007,0963.2,+16.8,049,0104,1713130745,5.269 49,0005,0007,0962.9,+16.7,048,0111,1713131045,5.281 47,0003,0005,0962.7,+16.6,049,0107,1713131345,5.26 42,0005,0007,0962.9,+16.5,049,0104,1713131645,5.247 42,0005,0007,0962.9,+16.5,049,0125,1713131945,5.234 45,0007,0010,0962.7,+16.5,050,0096,1713132245,5.243 40,0005,0007,0962.5,+16.5,049,0129,1713132545,5.228 45,0005,0007,0962.7,+16.5,050,0104,1713132845,5.202 47,0003,0005,0962.6,+16.4,050,0123,1713133145,5.222 42,0003,0005,0962.5,+16.4,050,0127,1713133445,5.252 45,0003,0005,0962.4,+16.4,049,0123,1713133745,5.337 45,0003,0005,0962.4,+16.3,050,0131,1713134045,5.358 47,0004,0006,0962.5,+16.2,050,0127,1713134345,5.355 45,0002,0003,0962.5,+16.1,050,0118,1713134645,5.352 45,0004,0006,0962.1,+15.9,051,0123,1713134945,5.311 42,0004,0006,0962.3,+15.8,052,0100,1713135245,5.327 49,0003,0005,0962.1,+15.7,052,0119,1713135845,5.294 40,0004,0006,0962.1,+15.7,052,0122,1713136145,5.282 37,0004,0006,0962.2,+15.7,052,0120,1713136445,5.272 35,0004,0006,0962.1,+15.6,052,0139,1713136745,5.281 42,0004,0006,0962.1,+15.6,052,0100,1713137045,5.347 52,0003,0005,0962.2,+15.5,052,0093,1713137345,5.431 45,0004,0006,0962.1,+15.5,053,0122,1713137645,5.426 40,0003,0005,0962.0,+15.4,052,0107,1713137945,5.405 42,0003,0005,0961.8,+15.4,053,0128,1713138245,5.393 49,0007,0010,0961.8,+15.3,053,0103,1713138545,5.399 47,0003,0005,0961.7,+15.3,053,0112,1713138845,5.409 45,0003,0005,0961.8,+15.2,053,0110,1713139145,5.383 47,0002,0003,0961.9,+15.1,054,0096,1713139445,5.388 42,0003,0005,0961.9,+15.1,054,0129,1713139745,5.367 47,0004,0006,0961.9,+15.1,054,0110,1713140045,5.355 45,0003,0005,0961.9,+15.1,054,0121,1713140345,5.361 40,0004,0006,0961.8,+15.0,054,0133,1713140645,5.406 45,0004,0006,0961.7,+15.0,054,0102,1713140945,5.483 45,0002,0003,0961.6,+14.9,055,0125,1713141245,5.478 45,0003,0005,0961.7,+14.9,055,0098,1713141545,5.488 49,0002,0003,0961.8,+14.9,054,0107,1713141845,5.488 42,0003,0005,0961.5,+14.9,054,0118,1713142145,5.448 45,0003,0005,0961.3,+14.8,055,0133,1713142445,5.465 42,0004,0006,0961.3,+14.8,055,0114,1713142745,5.452 47,0004,0006,0961.4,+14.8,055,0102,1713143045,5.447 42,0003,0005,0961.1,+14.7,055,0108,1713143345,5.422 45,0004,0006,0961.3,+14.6,055,0119,1713143645,5.433 40,0003,0005,0961.2,+14.5,056,0103,1713143945,5.44 40,0003,0005,0961.0,+14.5,056,0126,1713144245,5.486 40,0004,0006,0961.4,+14.4,056,0103,1713144545,5.572 47,0003,0005,0961.1,+14.3,056,0115,1713144845,5.578 37,0003,0005,0960.9,+14.2,057,0117,1713145145,5.574 40,0002,0003,0961.0,+14.1,057,0126,1713145445,5.572 40,0005,0007,0960.9,+14.1,057,0119,1713145745,5.559 42,0005,0007,0960.9,+14.1,057,0110,1713146045,5.548 47,0003,0005,0960.8,+14.0,057,0091,1713146345,5.533 45,0002,0003,0960.8,+14.0,057,0111,1713146645,5.529 42,0003,0005,0960.6,+14.1,057,0121,1713146945,5.507 47,0002,0003,0960.9,+14.1,057,0121,1713147245,5.514 49,0004,0006,0960.7,+14.1,057,0103,1713147545,5.517 47,0003,0005,0960.8,+14.1,057,0107,1713147845,5.755 47,0003,0005,0960.9,+14.1,056,0092,1713148145,5.814 45,0004,0006,0960.8,+14.1,056,0112,1713148445,5.808 45,0004,0006,0960.7,+14.1,057,0128,1713148745,5.628 47,0003,0005,0960.8,+14.1,056,0103,1713149045,5.632 35,0004,0006,0960.7,+14.0,056,0137,1713149345,5.619 45,0003,0005,0961.1,+13.9,056,0131,1713149645,5.608 47,0003,0005,0961.0,+13.9,057,0128,1713149945,5.613 40,0004,0006,0960.8,+13.8,056,0112,1713150245,5.608 45,0003,0005,0960.8,+13.7,056,0118,1713150545,5.588 45,0003,0005,0960.5,+13.8,055,0119,1713151145,5.581 40,0003,0005,0960.8,+13.8,056,0120,1713151445,5.647 49,0002,0003,0960.6,+13.8,055,0120,1713152045,5.919 45,0002,0003,0960.7,+13.5,056,0110,1713152645,5.695 45,0003,0005,0960.6,+13.5,055,0122,1713152945,5.7 42,0007,0010,0960.5,+13.4,056,0112,1713153245,5.697 42,0003,0005,0960.7,+13.5,055,0100,1713153545,5.69 45,0002,0003,0960.5,+13.6,054,0114,1713153845,5.691 42,0005,0007,0960.6,+13.6,054,0113,1713154145,5.668 47,0002,0003,0960.7,+13.7,054,0103,1713154445,5.683 45,0003,0005,0961.0,+13.8,053,0124,1713154745,5.672 47,0002,0003,0960.7,+13.8,053,0121,1713155045,5.716 49,0002,0003,0960.5,+14.0,053,0107,1713155345,5.821 47,0002,0003,0960.5,+14.0,052,0125,1713155645,5.8 45,0003,0005,0960.8,+14.1,051,0113,1713156245,5.803 45,0003,0005,0960.6,+14.4,050,0118,1713156545,5.782 45,0002,0003,0960.6,+14.3,052,0116,1713156845,5.788 45,0005,0007,0960.7,+14.4,050,0100,1713157145,5.775 42,0002,0003,0960.5,+14.6,049,0099,1713157445,5.762 49,0002,0003,0960.4,+14.7,048,0106,1713157745,5.749 47,0003,0005,0960.4,+14.9,048,0104,1713158045,5.756 45,0002,0003,0960.5,+15.1,047,0115,1713158345,5.752 49,0002,0003,0960.2,+15.3,046,0100,1713158645,5.799 47,0002,0003,0960.5,+15.5,045,0123,1713158945,5.872 47,0003,0005,0960.5,+15.5,046,0112,1713159245,5.88 40,0002,0003,0960.4,+15.5,046,0121,1713159545,5.871 47,0002,0003,0960.2,+15.6,046,0105,1713159846,6.035 45,0002,0003,0960.2,+16.0,045,0100,1713160145,5.848 47,0002,0003,0960.4,+16.3,042,0110,1713160445,5.85 45,0002,0003,0960.5,+16.5,044,0127,1713160745,5.854 42,0002,0003,0960.6,+16.7,043,0126,1713161045,5.843 42,0002,0003,0960.0,+16.9,041,0135,1713161345,5.836 47,0002,0003,0960.0,+17.0,042,0135,1713161645,5.817 42,0003,0005,0960.2,+17.2,041,0131,1713161945,5.824 42,0002,0003,0960.2,+17.3,041,0114,1713162245,5.878 45,0001,0002,0960.1,+17.6,040,0130,1713162545,5.98 49,0002,0003,0959.9,+17.8,040,0128,1713162845,5.959 42,0002,0003,0960.2,+18.0,038,0103,1713163145,5.946 37,0006,0008,0959.6,+18.2,040,0131,1713163445,5.929 42,0002,0003,0959.8,+18.6,038,0110,1713163745,5.928 45,0003,0005,0959.8,+18.9,038,0113,1713164045,5.927 45,0005,0007,0959.5,+19.2,037,0109,1713164345,5.914 42,0002,0003,0959.8,+19.5,038,0116,1713164645,5.898 45,0001,0002,0959.7,+19.7,037,0117,1713164945,5.907 45,0002,0003,0959.7,+20.2,038,0101,1713165245,5.872 30,0002,0003,0959.4,+20.7,036,0105,1713165845,5.916 42,0002,0003,0959.4,+20.9,035,0116,1713166146,6.032 37,0002,0003,0959.3,+21.7,033,0114,1713166446,6.011 42,0002,0003,0959.3,+22.1,032,0117,1713166745,5.994 42,0002,0003,0959.2,+22.5,033,0134,1713167345,5.983 42,0003,0005,0959.2,+23.0,031,0114,1713167645,5.974 37,0001,0002,0959.1,+23.0,032,0105,1713167945,5.973 45,0002,0003,0959.0,+23.6,029,0093,1713168245,5.962 40,0002,0003,0959.1,+23.3,031,0092,1713168545,5.967 45,0002,0003,0958.8,+24.2,029,0091,1713168845,5.974 42,0002,0003,0959.0,+24.6,027,0118,1713169145,5.961 45,0003,0005,0959.1,+24.6,025,0109,1713169446,6.026 45,0002,0003,0958.7,+24.6,026,0122,1713169746,6.099 45,0002,0003,0958.8,+24.8,029,0117,1713170046,6.07 42,0002,0003,0958.7,+24.8,027,0113,1713170346,6.094 37,0002,0003,0958.7,+25.3,025,0130,1713170646,6.062 45,0007,0010,0958.6,+25.0,028,0126,1713170946,6.087 42,0003,0005,0958.7,+25.9,023,0115,1713171246,6.037 45,0002,0003,0958.6,+25.8,023,0115,1713171546,6.053 42,0003,0005,0958.6,+25.5,024,0134,1713171846,6.05 40,0003,0005,0958.9,+25.9,023,0115,1713172146,6.048 45,0002,0003,0958.7,+25.9,025,0110,1713172446,6.009 45,0002,0003,0958.4,+26.0,025,0119,1713172746,6.021 47,0004,0006,0958.8,+25.9,025,0122,1713173046,6.089 42,0002,0003,0958.6,+26.3,024,0100,1713173346,6.15 40,0002,0003,0958.5,+26.4,023,0108,1713173646,6.159 40,0002,0003,0958.3,+26.4,024,0118,1713173946,6.142 35,0002,0003,0958.3,+26.7,022,0107,1713174546,6.141 42,0002,0003,0958.1,+26.8,024,0093,1713174846,6.11 37,0003,0005,0958.2,+26.8,023,0117,1713175146,6.105 37,0002,0003,0958.1,+27.1,022,0106,1713175446,6.12 40,0002,0003,0958.3,+27.3,024,0114,1713175746,6.105 42,0002,0003,0957.9,+27.4,022,0123,1713176046,6.077 47,0002,0003,0957.8,+27.5,021,0099,1713176346,6.109 40,0002,0003,0957.8,+27.8,020,0117,1713176946,6.208 45,0002,0003,0957.8,+27.4,023,0119,1713177246,6.201 47,0002,0003,0957.4,+27.9,019,0100,1713177846,6.213 40,0002,0003,0957.2,+27.9,020,0118,1713178146,6.2 40,0001,0002,0957.1,+27.9,019,0101,1713178446,6.207 40,0004,0006,0957.3,+28.0,018,0116,1713178746,6.194 45,0002,0003,0957.4,+28.0,019,0119,1713179046,6.178 42,0003,0005,0957.3,+28.0,019,0102,1713179346,6.188 45,0001,0002,0956.7,+28.1,020,0131,1713179946,6.181 45,0001,0002,0956.9,+28.2,017,0111,1713180546,6.293 49,0002,0003,0956.8,+28.2,017,0110,1713180846,6.285 37,0001,0002,0956.5,+28.5,017,0116,1713181146,6.307 42,0001,0002,0956.3,+28.6,015,0116,1713181746,6.289 47,0002,0003,0956.2,+27.9,016,0121,1713182346,6.26 42,0001,0002,0956.0,+27.6,017,0110,1713182646,6.262 42,0002,0003,0956.2,+28.0,016,0121,1713182946,6.223 37,0002,0003,0955.7,+28.1,015,0105,1713183546,6.25 40,0001,0002,0955.6,+28.4,016,0113,1713183846,6.292 47,0004,0006,0955.7,+28.6,017,0099,1713184146,6.373 37,0001,0002,0955.4,+28.7,017,0122,1713184446,6.38 40,0001,0002,0955.5,+28.5,016,0100,1713184746,6.367 42,0002,0003,0955.4,+28.7,014,0105,1713185046,6.373 37,0002,0003,0955.3,+28.9,014,0087,1713185346,6.341 40,0002,0003,0955.1,+28.1,016,0109,1713185646,6.359 42,0002,0003,0955.1,+28.2,014,0109,1713185946,6.336 37,0003,0005,0954.9,+28.1,014,0121,1713186246,6.321 42,0001,0002,0955.1,+28.2,015,0106,1713186546,6.31 40,0002,0003,0955.1,+28.5,013,0102,1713187146,6.304 42,0002,0003,0954.7,+28.6,015,0142,1713187746,6.452 40,0002,0003,0954.8,+28.8,013,0127,1713188046,6.441 42,0002,0003,0954.3,+29.0,013,0124,1713188346,6.434 40,0004,0006,0954.5,+28.9,014,0112,1713188946,6.427 40,0001,0002,0954.4,+28.7,016,0102,1713189246,6.392 45,0002,0003,0954.1,+28.8,017,0102,1713189846,6.401 40,0002,0003,0954.0,+28.5,017,0098,1713190146,6.407 40,0002,0003,0953.9,+29.0,017,0127,1713190446,6.402 37,0003,0005,0954.0,+29.1,017,0117,1713190746,6.381 40,0002,0003,0954.0,+29.2,016,0128,1713191046,6.423 37,0004,0006,0953.9,+29.0,018,0119,1713191346,6.501 40,0003,0005,0953.8,+29.0,016,0102,1713191646,6.525 42,0003,0005,0953.9,+28.8,017,0096,1713191946,6.504 45,0003,0005,0953.9,+28.4,017,0126,1713192246,6.502 33,0005,0007,0953.7,+28.7,016,0110,1713192546,6.498 40,0002,0003,0953.4,+28.2,018,0100,1713192846,6.485 37,0003,0005,0953.6,+28.0,017,0136,1713193146,6.457 42,0003,0005,0953.5,+27.8,017,0134,1713193446,6.479 40,0004,0006,0953.6,+27.6,020,0103,1713194046,6.452 40,0003,0005,0953.5,+27.7,017,0102,1713194346,6.44 42,0003,0005,0953.6,+27.4,018,0120,1713194646,6.514 28,0003,0005,0953.2,+27.2,018,0109,1713194946,6.59 47,0004,0006,0953.3,+27.3,020,0119,1713195246,6.576 45,0005,0007,0953.2,+27.1,020,0126,1713195546,6.584 45,0003,0005,0953.1,+27.2,019,0118,1713195846,6.55 42,0002,0003,0953.2,+27.2,018,0123,1713196146,6.565 40,0002,0003,0953.3,+26.9,020,0121,1713196446,6.544 42,0004,0006,0953.4,+26.6,019,0138,1713196746,6.54 42,0002,0003,0953.3,+26.3,020,0105,1713197046,6.526 42,0004,0006,0953.4,+25.9,021,0115,1713197346,6.505 45,0003,0005,0953.1,+26.0,020,0113,1713197646,6.491 37,0003,0005,0953.3,+26.4,019,0130,1713197946,6.48 45,0003,0005,0953.5,+26.2,020,0111,1713198246,6.566 42,0003,0005,0953.1,+25.6,022,0109,1713198546,6.651 42,0003,0005,0953.3,+25.8,020,0105,1713198846,6.637 45,0003,0005,0953.3,+25.9,020,0136,1713199146,6.614 42,0004,0006,0953.3,+25.8,020,0118,1713199446,6.618 37,0002,0003,0953.1,+25.6,020,0118,1713200046,6.613 45,0002,0003,0953.1,+25.2,021,0130,1713200346,6.592 42,0005,0007,0953.4,+25.3,021,0133,1713200646,6.576 45,0003,0005,0953.2,+25.1,020,0117,1713200946,6.564 45,0003,0005,0953.2,+25.0,020,0104,1713201246,6.556 42,0005,0007,0953.2,+24.8,021,0115,1713201546,6.58 47,0004,0006,0953.5,+24.9,020,0106,1713201846,6.601 45,0004,0006,0953.5,+24.9,020,0112,1713202146,6.699 40,0003,0005,0953.0,+24.7,020,0130,1713202446,6.685 40,0003,0005,0953.1,+24.8,020,0128,1713202746,6.706 45,0003,0005,0953.4,+24.5,020,0131,1713203046,6.666 45,0004,0006,0953.4,+24.5,020,0105,1713203346,6.659 40,0003,0005,0953.1,+24.7,019,0103,1713203646,6.667 45,0005,0007,0953.3,+24.3,020,0128,1713203946,6.653 45,0003,0005,0953.3,+23.9,020,0124,1713204246,6.649 45,0003,0005,0953.3,+23.7,020,0107,1713204546,6.648 47,0004,0006,0953.5,+23.4,021,0122,1713204846,6.642 45,0003,0005,0953.0,+23.2,022,0124,1713205146,6.621 47,0003,0005,0953.0,+23.2,023,0107,1713205446,6.667 45,0003,0005,0952.9,+22.7,023,0125,1713205746,6.772 42,0003,0005,0953.4,+22.6,025,0126,1713206046,6.76 45,0002,0003,0953.3,+22.3,026,0116,1713206346,6.755 45,0003,0005,0953.4,+22.1,028,0117,1713206646,6.753 45,0004,0006,0953.1,+21.9,029,0130,1713206946,6.742 42,0003,0005,0953.2,+21.7,029,0117,1713207246,6.727 47,0003,0005,0953.2,+21.6,030,0161,1713207546,6.722 47,0004,0006,0953.2,+21.5,031,0122,1713207846,6.729 45,0003,0005,0953.1,+21.4,031,0132,1713208146,6.71 47,0004,0006,0953.0,+21.4,031,0098,1713208446,6.68 45,0006,0008,0953.3,+21.3,031,0109,1713208746,6.683 47,0005,0007,0953.1,+21.3,031,0123,1713209046,6.748 49,0008,0011,0953.1,+21.0,032,0100,1713209346,6.833 45,0005,0007,0953.2,+20.8,033,0121,1713209646,6.819 45,0003,0005,0953.0,+20.8,033,0101,1713209946,6.827 47,0005,0007,0952.7,+20.9,033,0122,1713210246,6.821 47,0007,0010,0953.1,+20.8,033,0128,1713210546,6.802 47,0006,0008,0952.8,+20.7,033,0120,1713210846,6.807 49,0005,0007,0952.7,+20.6,033,0102,1713211146,6.762 47,0004,0006,0953.0,+20.6,033,0109,1713211446,6.781 47,0005,0007,0953.0,+20.4,034,0121,1713211746,6.768 49,0005,0007,0953.1,+20.3,033,0121,1713212046,6.733 49,0005,0007,0952.9,+20.2,035,0112,1713212346,6.735 49,0006,0008,0952.8,+20.1,035,0115,1713212646,6.793 49,0006,0008,0953.0,+20.0,035,0105,1713212946,6.9 47,0004,0006,0952.9,+19.9,035,0138,1713213247,7.054 49,0004,0006,0952.6,+19.9,036,0112,1713213546,6.885 49,0005,0007,0952.8,+19.8,035,0103,1713213846,6.864 49,0004,0006,0952.7,+19.7,036,0102,1713214146,6.895 49,0005,0007,0952.8,+19.9,035,0107,1713214446,6.866 49,0005,0007,0953.0,+19.7,035,0116,1713214746,6.861 47,0007,0010,0953.0,+19.7,035,0117,1713215046,6.86 45,0003,0005,0952.7,+19.5,036,0120,1713215346,6.847 42,0005,0007,0952.8,+19.3,037,0124,1713215646,6.834 47,0004,0006,0952.6,+19.1,038,0121,1713215946,6.821 42,0005,0007,0952.5,+19.0,038,0123,1713216246,6.849 49,0005,0007,0952.7,+19.0,037,0137,1713216547,7.131 47,0004,0006,0952.6,+18.8,038,0118,1713217146,6.973 47,0004,0006,0952.4,+18.9,037,0132,1713217446,6.932 45,0004,0006,0952.5,+18.6,038,0128,1713217746,6.939 47,0005,0007,0952.7,+18.6,038,0126,1713218046,6.926 47,0004,0006,0952.5,+18.6,037,0122,1713218346,6.921 47,0005,0007,0952.8,+18.7,037,0125,1713218646,6.889 47,0003,0005,0952.6,+19.1,035,0109,1713218946,6.885 47,0003,0005,0952.1,+18.8,037,0119,1713219246,6.894 47,0004,0006,0952.6,+18.6,038,0104,1713219547,7.055 49,0004,0006,0952.5,+18.5,039,0113,1713219846,6.92 47,0005,0007,0952.4,+18.8,037,0102,1713220147,7.193 47,0006,0008,0952.3,+19.2,036,0101,1713220447,7.026 47,0005,0007,0952.3,+19.7,035,0123,1713220747,7.005 47,0003,0005,0952.2,+20.0,034,0112,1713221047,7.011 45,0004,0006,0952.2,+19.6,035,0114,1713221347,7.006 45,0009,0012,0952.3,+19.3,036,0118,1713221647,7.185 47,0006,0008,0952.1,+19.2,036,0110,1713221946,6.992 47,0004,0006,0951.8,+19.5,035,0119,1713222246,6.979 42,0004,0006,0951.6,+19.7,035,0124,1713222547,7.138 47,0005,0007,0952.0,+19.9,035,0118,1713222846,6.983 45,0005,0007,0951.9,+20.0,034,0122,1713223146,6.969 47,0004,0006,0951.9,+20.2,034,0116,1713223446,6.994 47,0004,0006,0951.8,+20.2,034,0123,1713223747,7.084 45,0005,0007,0952.0,+20.3,034,0129,1713224047,7.112 45,0005,0007,0951.9,+20.2,034,0111,1713224347,7.084 45,0006,0008,0952.1,+20.3,035,0125,1713224947,7.08 47,0005,0007,0952.0,+20.3,034,0123,1713225247,7.065 45,0003,0005,0951.8,+20.2,035,0104,1713225547,7.052 45,0005,0007,0951.8,+20.0,036,0108,1713225847,7.068 45,0004,0006,0951.7,+20.0,036,0142,1713226147,7.046 42,0004,0006,0951.7,+19.8,036,0110,1713226447,7.033 37,0005,0007,0951.6,+19.7,036,0110,1713226747,7.02 45,0005,0007,0951.5,+19.6,037,0108,1713227047,7.087 42,0008,0011,0951.4,+19.6,037,0114,1713227347,7.179 47,0004,0006,0951.7,+20.1,035,0104,1713227647,7.166 45,0005,0007,0951.6,+20.4,034,0122,1713227947,7.165 47,0005,0007,0951.8,+20.5,033,0128,1713228547,7.146 42,0004,0006,0951.4,+20.8,030,0129,1713228847,7.109 40,0005,0007,0951.2,+20.7,030,0088,1713229147,7.132 42,0007,0010,0951.3,+20.7,028,0119,1713229447,7.097 45,0004,0006,0951.6,+20.5,029,0109,1713229747,7.101 47,0007,0010,0951.5,+20.6,028,0123,1713230047,7.113 47,0003,0005,0951.6,+20.4,027,0121,1713230347,7.108 45,0006,0008,0951.5,+20.7,025,0120,1713230947,7.252 37,0003,0005,0951.6,+20.7,025,0134,1713231247,7.237 33,0004,0006,0951.6,+20.7,024,0102,1713231547,7.21 47,0007,0010,0951.9,+20.6,025,0105,1713232147,7.226 47,0005,0007,0951.9,+20.5,025,0109,1713232447,7.213 42,0006,0008,0951.9,+20.7,025,0109,1713232747,7.2 47,0003,0005,0951.5,+20.4,025,0125,1713233047,7.207 54,0006,0008,0951.4,+20.3,025,0118,1713233347,7.186 47,0004,0006,0951.8,+20.2,025,0123,1713233647,7.162 40,0003,0005,0951.5,+19.9,026,0118,1713233947,7.167 42,0004,0006,0951.8,+19.8,026,0111,1713234247,7.226 47,0003,0005,0951.4,+19.9,025,0118,1713234547,7.31 52,0004,0006,0951.4,+19.9,025,0108,1713234847,7.297 47,0004,0006,0951.7,+19.7,026,0140,1713235147,7.293 42,0004,0006,0951.4,+19.8,025,0132,1713235447,7.291 49,0004,0006,0951.4,+19.6,026,0114,1713236047,7.265 47,0004,0006,0951.7,+19.8,025,0113,1713236347,7.252 52,0003,0005,0951.6,+19.6,025,0120,1713236647,7.235 47,0008,0011,0951.8,+19.7,025,0120,1713236947,7.246 47,0013,0017,0951.5,+19.6,026,0133,1713237247,7.252 49,0007,0010,0951.5,+19.6,026,0101,1713237847,7.286 47,0004,0006,0951.5,+19.6,026,0107,1713238147,7.394 47,0007,0010,0951.7,+19.7,026,0116,1713238447,7.359 49,0004,0006,0951.6,+19.6,026,0115,1713238747,7.366 49,0005,0007,0951.6,+19.5,026,0110,1713239047,7.353 45,0004,0006,0951.5,+19.5,027,0107,1713239347,7.328 47,0008,0011,0951.5,+19.6,027,0110,1713239647,7.31 40,0005,0007,0951.6,+19.7,027,0133,1713239947,7.343 45,0008,0011,0951.5,+19.5,027,0124,1713240247,7.328 49,0005,0007,0951.8,+19.5,027,0143,1713240547,7.328 47,0006,0008,0951.8,+19.5,027,0107,1713240847,7.314 52,0008,0011,0951.7,+19.5,028,0109,1713241147,7.301 49,0003,0005,0951.5,+19.3,029,0107,1713241447,7.348 49,0003,0005,0951.9,+19.1,031,0104,1713241747,7.433 49,0008,0011,0952.1,+18.8,033,0112,1713242047,7.44 49,0005,0007,0951.7,+18.9,032,0121,1713242347,7.407 49,0004,0006,0951.7,+19.0,033,0125,1713242647,7.435 47,0009,0012,0951.9,+19.1,032,0112,1713242947,7.421 52,0005,0007,0951.6,+18.9,035,0112,1713243247,7.41 45,0005,0007,0952.0,+18.8,035,0115,1713243547,7.395 42,0008,0011,0951.8,+18.6,035,0117,1713243847,7.418 47,0008,0011,0951.9,+18.7,034,0128,1713244147,7.388 49,0007,0010,0951.7,+18.8,034,0126,1713244447,7.376 47,0007,0010,0951.7,+18.6,035,0126,1713244747,7.391 47,0008,0011,0951.2,+18.6,035,0120,1713245047,7.411 45,0004,0006,0951.4,+18.5,037,0086,1713245347,7.522 47,0004,0006,0951.5,+18.5,040,0110,1713245647,7.487 49,0006,0008,0951.6,+18.6,037,0140,1713245947,7.507 45,0005,0007,0951.7,+18.6,038,0102,1713246247,7.502 47,0005,0007,0951.3,+18.7,038,0110,1713246547,7.455 40,0007,0010,0951.5,+18.6,037,0140,1713246847,7.469 42,0008,0011,0951.1,+18.3,039,0107,1713247147,7.474 47,0005,0007,0951.1,+18.3,039,0123,1713247447,7.448 42,0008,0011,0951.4,+18.4,039,0121,1713247747,7.436 42,0004,0006,0950.9,+18.4,038,0138,1713248047,7.455 47,0005,0007,0950.9,+18.7,037,0106,1713248347,7.47 47,0007,0010,0950.9,+18.8,038,0109,1713248647,7.509 33,0005,0007,0950.9,+19.0,037,0127,1713248947,7.598 45,0010,0013,0951.0,+19.4,035,0115,1713249247,7.6 42,0004,0006,0951.1,+19.4,036,0101,1713249547,7.605 42,0010,0013,0951.1,+20.0,034,0113,1713249847,7.573 42,0006,0008,0950.7,+20.5,031,0117,1713250147,7.549 37,0005,0007,0950.9,+20.6,031,0112,1713250447,7.535 45,0006,0008,0950.7,+20.8,031,0117,1713250747,7.563 40,0007,0010,0950.5,+21.1,030,0108,1713251047,7.518 42,0008,0011,0950.9,+21.2,031,0134,1713251347,7.522 42,0009,0012,0950.8,+21.2,030,0123,1713251647,7.557 37,0007,0010,0950.6,+21.5,031,0114,1713251947,7.495 49,0006,0008,0950.7,+21.8,030,0100,1713252247,7.547 42,0010,0013,0950.6,+21.8,032,0121,1713252547,7.652 33,0007,0010,0950.9,+22.0,030,0127,1713252847,7.659 42,0009,0012,0950.7,+21.9,030,0125,1713253447,7.633 45,0006,0008,0950.9,+21.7,032,0131,1713253747,7.64 45,0010,0013,0950.9,+21.7,032,0117,1713254047,7.593 40,0009,0012,0950.5,+21.5,032,0114,1713254647,7.601 45,0011,0015,0950.7,+21.6,033,0135,1713254947,7.608 45,0007,0010,0950.7,+21.8,033,0134,1713255547,7.582 45,0005,0007,0950.5,+21.8,032,0126,1713255847,7.631 45,0011,0015,0950.7,+21.7,034,0092,1713256147,7.74 42,0010,0013,0950.6,+21.8,036,0120,1713256447,7.703 42,0006,0008,0950.9,+22.0,034,0106,1713256747,7.714 45,0009,0012,0950.9,+22.1,033,0114,1713257347,7.702 40,0008,0011,0950.9,+22.0,033,0105,1713257947,7.712 40,0005,0007,0950.5,+22.1,034,0106,1713258247,7.663 47,0008,0011,0950.3,+21.7,037,0112,1713258547,7.677 45,0007,0010,0950.2,+21.8,037,0126,1713258847,7.654 40,0007,0010,0950.4,+22.0,035,0116,1713259147,7.633 42,0010,0013,0950.2,+22.0,034,0120,1713259447,7.689 37,0010,0013,0950.5,+22.2,034,0096,1713259747,7.799 47,0006,0008,0950.5,+22.3,033,0117,1713260047,7.778 37,0011,0015,0950.3,+22.2,035,0116,1713260347,7.755 42,0009,0012,0950.4,+21.9,038,0127,1713260647,7.754 45,0007,0010,0950.6,+21.6,041,0094,1713260947,7.767 42,0008,0011,0950.3,+21.7,037,0120,1713261247,7.746 47,0010,0013,0950.5,+21.8,035,0120,1713261547,7.755 47,0012,0016,0950.5,+21.9,035,0114,1713261847,7.709 47,0011,0015,0950.5,+21.8,037,0120,1713262147,7.714 47,0009,0012,0950.1,+22.1,033,0103,1713262447,7.714 42,0015,0021,0950.0,+22.0,035,0095,1713262747,7.695 49,0007,0010,0949.7,+22.3,031,0116,1713263047,7.768 40,0011,0015,0949.9,+22.0,032,0113,1713263647,7.846 45,0011,0015,0949.5,+22.1,032,0105,1713263947,7.848 47,0016,0022,0949.7,+21.8,035,0120,1713264247,7.803 40,0012,0016,0949.7,+22.7,032,0110,1713264547,7.797 47,0007,0010,0949.8,+22.8,032,0109,1713264847,7.788 49,0006,0008,0949.6,+23.0,031,0109,1713265147,7.781 42,0017,0023,0949.6,+23.0,031,0109,1713265447,7.772 47,0010,0013,0949.7,+23.1,034,0114,1713265747,7.772 47,0007,0010,0949.7,+23.0,033,0124,1713266047,7.773 49,0004,0006,0949.5,+22.6,041,0117,1713266347,7.76 45,0007,0010,0949.4,+22.9,035,0111,1713266647,7.811 47,0007,0010,0949.4,+22.8,039,0121,1713266947,7.898 45,0005,0007,0949.4,+22.8,039,0110,1713267247,7.897 47,0007,0010,0949.3,+22.7,038,0110,1713267547,7.904 45,0008,0011,0949.4,+23.0,038,0110,1713267847,7.872 42,0011,0015,0949.3,+22.8,038,0130,1713268147,7.87 47,0006,0008,0949.2,+23.6,036,0115,1713268447,7.854 45,0005,0007,0949.2,+23.3,037,0116,1713268747,7.872 45,0012,0016,0949.2,+23.5,032,0116,1713269047,7.867 47,0005,0007,0949.0,+23.2,034,0091,1713269347,7.866 35,0009,0012,0949.1,+23.1,035,0114,1713269647,7.833 40,0005,0007,0948.9,+22.9,038,0124,1713269947,7.811 47,0009,0012,0948.9,+23.5,037,0109,1713270247,7.887 47,0011,0015,0948.8,+24.6,030,0109,1713270547,7.964 47,0013,0017,0948.5,+24.4,031,0102,1713270847,7.978 40,0008,0011,0948.3,+24.0,031,0097,1713271147,7.982 42,0013,0017,0948.3,+23.9,031,0108,1713271447,7.942 45,0014,0018,0948.1,+24.2,033,0116,1713271747,7.959 47,0009,0012,0948.0,+25.0,030,0126,1713272047,7.927 45,0012,0016,0948.1,+24.6,029,0096,1713272647,7.915 45,0011,0015,0947.9,+24.2,031,0107,1713272947,7.925 37,0007,0010,0947.9,+24.0,032,0103,1713273247,7.913 45,0013,0017,0948.0,+23.6,035,0128,1713273547,7.92 28,0010,0013,0947.8,+24.5,030,0109,1713273847,7.967 35,0010,0013,0947.7,+24.5,029,0111,1713274148,8.051 42,0014,0018,0947.6,+24.1,033,0127,1713274448,8.048 45,0011,0015,0947.6,+24.2,030,0114,1713274748,8.045 45,0019,0026,0947.6,+24.3,030,0123,1713275048,8.032 45,0006,0008,0947.5,+24.2,029,0110,1713275347,7.99 42,0010,0013,0947.6,+24.1,030,0115,1713275647,7.987 40,0018,0024,0947.7,+24.0,028,0125,1713275947,7.992 45,0010,0013,0947.6,+23.6,032,0127,1713276247,7.999 42,0013,0017,0947.4,+23.6,032,0099,1713276547,7.986 42,0009,0012,0947.3,+23.5,032,0123,1713276847,7.955 45,0017,0023,0947.2,+23.5,030,0121,1713277147,7.98 45,0008,0011,0947.4,+23.2,032,0102,1713277448,8.007 47,0009,0012,0947.2,+23.1,034,0129,1713277748,8.111 45,0007,0010,0947.1,+23.0,034,0109,1713278048,8.107 45,0012,0016,0947.0,+23.0,035,0137,1713278348,8.105 45,0012,0016,0947.0,+22.9,036,0113,1713278648,8.092 42,0007,0010,0946.9,+22.9,037,0116,1713278948,8.079 42,0010,0013,0947.3,+23.1,033,0120,1713279248,8.045 45,0010,0013,0947.0,+22.8,035,0120,1713279548,8.061 47,0015,0021,0946.8,+22.8,035,0128,1713279848,8.062 47,0014,0018,0946.8,+22.6,037,0122,1713280148,8.057 42,0016,0022,0947.0,+22.9,033,0120,1713280748,8.048 45,0017,0023,0946.8,+22.7,035,0114,1713281048,8.088 47,0015,0021,0946.7,+22.6,038,0107,1713281348,8.172 45,0009,0012,0946.8,+22.5,039,0132,1713281648,8.161 45,0014,0018,0946.9,+22.4,038,0137,1713281948,8.147 45,0013,0017,0946.6,+22.1,039,0098,1713282248,8.141 45,0022,0029,0946.8,+22.0,040,0110,1713282548,8.119 45,0010,0013,0946.7,+21.8,041,0101,1713282848,8.127 47,0009,0012,0946.4,+21.8,040,0130,1713283148,8.322 47,0015,0021,0946.4,+21.7,039,0094,1713283448,8.129 47,0012,0016,0946.7,+21.6,039,0121,1713283748,8.116 45,0010,0013,0946.6,+21.5,041,0107,1713284048,8.086 47,0009,0012,0946.4,+21.5,040,0104,1713284348,8.101 47,0011,0015,0946.3,+21.3,040,0116,1713284648,8.151 47,0016,0022,0946.1,+21.2,041,0130,1713284948,8.242 47,0008,0011,0946.3,+21.1,041,0111,1713285248,8.221 47,0008,0011,0946.2,+20.9,040,0126,1713285548,8.217 47,0014,0018,0946.0,+20.8,040,0123,1713285848,8.213 49,0008,0011,0946.2,+20.6,039,0115,1713286148,8.194 47,0015,0021,0946.1,+20.5,039,0098,1713286448,8.187 47,0014,0018,0946.0,+20.3,040,0116,1713286748,8.194 45,0008,0011,0946.3,+20.3,040,0126,1713287048,8.209 49,0011,0015,0945.9,+20.3,041,0121,1713287348,8.187 49,0013,0017,0946.3,+20.2,040,0114,1713287648,8.182 47,0015,0021,0946.0,+20.2,040,0118,1713287948,8.181 47,0014,0018,0946.0,+20.1,040,0128,1713288248,8.211 45,0015,0021,0945.9,+20.0,040,0143,1713288548,8.312 47,0014,0018,0945.8,+20.0,040,0106,1713288848,8.301 49,0006,0008,0945.5,+19.9,040,0108,1713289148,8.294 49,0010,0013,0945.8,+19.9,041,0112,1713289448,8.268 49,0019,0026,0946.0,+19.9,041,0121,1713289748,8.279 45,0008,0011,0946.0,+19.9,041,0106,1713290048,8.267 42,0014,0018,0945.9,+19.9,041,0119,1713290348,8.253 49,0012,0016,0946.1,+19.8,041,0140,1713290648,8.262 47,0009,0012,0946.0,+19.8,042,0092,1713290948,8.255 42,0011,0015,0946.1,+19.8,042,0123,1713291248,8.233 49,0010,0013,0945.8,+19.8,042,0117,1713291548,8.249 49,0014,0018,0945.9,+19.7,042,0127,1713291848,8.296 49,0017,0023,0945.7,+19.6,043,0114,1713292148,8.374 47,0009,0012,0945.9,+19.6,043,0105,1713292448,8.379 49,0009,0012,0945.7,+19.5,042,0108,1713292748,8.345 45,0012,0016,0945.9,+19.6,042,0134,1713293048,8.354 42,0013,0017,0945.9,+19.6,042,0119,1713293348,8.347 52,0022,0029,0945.9,+19.6,042,0118,1713293648,8.346 42,0012,0016,0945.9,+19.6,041,0097,1713293948,8.333 49,0009,0012,0945.8,+19.5,041,0114,1713294248,8.331 42,0015,0021,0945.7,+19.5,041,0127,1713294548,8.307 42,0014,0018,0945.6,+19.5,042,0110,1713294848,8.285 49,0009,0012,0946.1,+19.4,042,0106,1713295148,8.274 49,0016,0022,0945.8,+19.5,042,0104,1713295448,8.323 49,0018,0024,0945.7,+19.6,040,0113,1713295748,8.413 49,0011,0015,0945.7,+19.8,038,0097,1713296048,8.418 47,0012,0016,0945.8,+20.1,038,0115,1713296348,8.425 49,0011,0015,0945.7,+20.2,037,0140,1713296648,8.42 42,0009,0012,0946.1,+20.2,037,0123,1713296948,8.399 49,0011,0015,0945.9,+20.3,036,0115,1713297248,8.414 49,0013,0017,0946.2,+20.1,038,0111,1713297548,8.401 40,0012,0016,0945.8,+20.0,038,0111,1713297848,8.408 42,0017,0023,0945.6,+19.9,038,0116,1713298148,8.387 47,0013,0017,0945.9,+20.0,037,0141,1713298448,8.374 47,0013,0017,0945.8,+19.8,038,0133,1713298748,8.368 47,0008,0011,0945.9,+19.6,040,0116,1713299048,8.428 40,0007,0010,0946.3,+19.5,042,0101,1713299348,8.511 42,0006,0008,0946.0,+19.3,044,0101,1713299648,8.473 49,0008,0011,0946.0,+18.9,046,0113,1713299948,8.505 49,0009,0012,0946.2,+18.6,048,0116,1713300248,8.46 47,0013,0017,0946.0,+18.4,049,0123,1713300548,8.479 47,0012,0016,0945.9,+18.3,050,0111,1713300848,8.474 47,0008,0011,0945.8,+18.1,050,0129,1713301148,8.472 47,0009,0012,0945.9,+17.9,052,0114,1713301448,8.461 40,0009,0012,0946.1,+17.7,052,0119,1713301748,8.44 40,0013,0017,0945.9,+17.9,050,0125,1713302048,8.443 47,0010,0013,0945.6,+17.9,051,0110,1713302348,8.428 42,0014,0018,0945.9,+17.6,050,0117,1713302648,8.488 45,0012,0016,0945.8,+17.6,051,0107,1713302948,8.571 40,0015,0021,0945.6,+17.4,051,0115,1713303248,8.579 40,0016,0022,0945.8,+17.3,052,0117,1713303548,8.564 40,0010,0013,0945.6,+17.2,052,0108,1713303848,8.54 47,0009,0012,0945.7,+17.4,052,0113,1713304148,8.546 47,0021,0028,0945.7,+17.2,052,0132,1713304448,8.524 40,0010,0013,0945.6,+17.0,054,0119,1713304748,8.516 47,0016,0022,0945.8,+17.2,053,0133,1713305048,8.519 42,0019,0026,0946.0,+17.3,053,0121,1713305348,8.526 47,0020,0027,0946.0,+17.4,053,0099,1713305648,8.513 40,0010,0013,0946.1,+17.2,053,0111,1713305948,8.5 45,0013,0017,0946.1,+17.2,053,0109,1713306248,8.549 40,0012,0016,0946.4,+17.2,054,0116,1713306548,8.651 47,0018,0024,0945.9,+17.1,054,0126,1713306848,8.62 42,0012,0016,0945.8,+17.1,054,0125,1713307148,8.627 47,0013,0017,0946.4,+17.1,054,0090,1713307448,8.614 37,0010,0013,0946.0,+17.0,054,0120,1713307748,8.601 47,0016,0022,0945.9,+17.1,054,0103,1713308048,8.58 49,0013,0017,0945.9,+16.9,055,0113,1713308348,8.578 45,0009,0012,0946.3,+16.7,057,0109,1713308648,8.608 37,0006,0008,0945.9,+16.3,061,0129,1713308948,8.586 49,0012,0016,0945.4,+15.9,064,0120,1713309248,8.576 52,0009,0012,0945.4,+15.9,065,0117,1713309548,8.592 49,0011,0015,0945.0,+15.7,066,0118,1713309848,8.606 47,0010,0013,0944.9,+15.4,067,0144,1713310148,8.714 49,0012,0016,0944.4,+15.4,066,0125,1713310448,8.701 35,0016,0022,0944.3,+15.3,065,0136,1713310748,8.686 49,0013,0017,0944.7,+15.2,066,0103,1713311048,8.859 49,0012,0016,0944.5,+15.1,066,0111,1713311348,8.68 49,0010,0013,0944.3,+15.0,067,0109,1713311648,8.683 40,0008,0011,0944.2,+14.9,066,0117,1713311948,8.674 49,0011,0015,0944.3,+14.8,066,0110,1713312248,8.669 40,0013,0017,0944.6,+14.7,066,0115,1713312548,8.658 40,0009,0012,0944.3,+14.4,066,0121,1713312848,8.644 40,0007,0010,0944.3,+14.6,065,0128,1713313148,8.649 49,0015,0021,0944.3,+14.5,065,0118,1713313448,8.689 49,0014,0018,0944.0,+14.4,066,0126,1713313748,8.794 49,0010,0013,0944.0,+14.4,066,0122,1713314048,8.758 42,0009,0012,0944.0,+14.4,066,0122,1713314348,8.795 42,0011,0015,0944.2,+14.6,065,0112,1713314648,8.774 49,0009,0012,0944.1,+14.4,065,0134,1713314948,8.761 47,0018,0024,0943.9,+14.6,064,0101,1713315248,8.756 49,0008,0011,0943.8,+14.6,064,0134,1713315548,8.754 49,0016,0022,0944.0,+14.5,065,0130,1713315848,8.741 47,0014,0018,0943.7,+14.5,065,0120,1713316148,8.736 52,0011,0015,0943.9,+14.5,065,0130,1713316448,8.704 49,0009,0012,0944.0,+14.4,065,0134,1713316748,8.722 49,0009,0012,0943.5,+14.5,065,0144,1713317048,8.748 52,0007,0010,0943.7,+14.6,064,0127,1713317648,8.86 49,0010,0013,0943.6,+14.7,064,0113,1713317949,9.025 42,0009,0012,0943.4,+14.7,065,0148,1713318248,8.834 47,0007,0010,0943.3,+14.8,065,0097,1713318548,8.842 49,0006,0008,0943.1,+14.8,065,0108,1713318848,8.828 52,0008,0011,0943.0,+14.8,065,0114,1713319148,8.795 49,0006,0008,0943.2,+14.7,065,0099,1713319448,8.825 45,0008,0011,0943.0,+14.7,066,0110,1713319748,8.817 52,0005,0007,0943.2,+14.7,066,0104,1713320048,8.796 40,0005,0007,0943.1,+14.7,066,0120,1713320348,8.785 47,0007,0010,0943.0,+14.6,066,0107,1713320648,8.866 37,0008,0011,0943.0,+14.7,066,0121,1713320948,8.941 45,0006,0008,0942.9,+14.7,066,0104,1713321248,8.956 45,0005,0007,0942.8,+14.6,067,0122,1713321548,8.927 49,0006,0008,0942.8,+14.5,067,0101,1713321848,8.914 47,0006,0008,0942.5,+14.5,067,0122,1713322148,8.918 33,0006,0008,0942.6,+14.5,067,0120,1713322448,8.885 40,0006,0008,0942.7,+14.5,067,0098,1713322748,8.911 45,0011,0015,0943.0,+13.9,069,0126,1713323048,8.902 47,0007,0010,0942.9,+13.8,069,0136,1713323348,8.888 47,0006,0008,0942.9,+13.4,072,0119,1713323948,8.849 45,0010,0013,0942.9,+13.0,076,0105,1713324549,9.014 42,0009,0012,0942.8,+12.7,078,0116,1713324849,9.02 47,0009,0012,0942.9,+12.3,081,0092,1713325149,9.015 45,0013,0017,0943.2,+12.0,082,0113,1713325448,8.994 42,0009,0012,0942.9,+11.6,083,0135,1713325748,8.974 45,0009,0012,0943.1,+11.9,082,0128,1713326048,8.968 47,0010,0013,0942.9,+11.4,084,0127,1713326348,8.975 45,0007,0010,0942.6,+11.4,083,0120,1713326649,9.14 47,0007,0010,0942.8,+11.0,084,0109,1713326948,8.968 45,0006,0008,0942.9,+11.0,083,0113,1713327248,8.956 45,0006,0008,0943.1,+11.0,083,0113,1713327548,8.962 45,0009,0012,0943.2,+10.8,083,0134,1713327849,9.009 45,0008,0011,0943.3,+10.9,083,0113,1713328149,9.1 47,0007,0010,0943.2,+10.5,083,0122,1713328749,9.086 42,0005,0007,0943.1,+10.4,082,0129,1713329049,9.075 49,0006,0008,0943.3,+10.3,082,0100,1713329349,9.079 47,0002,0003,0943.0,+09.9,081,0104,1713329649,9.075 47,0010,0013,0943.4,+09.9,081,0123,1713329949,9.081 47,0005,0007,0943.8,+09.6,081,0106,1713330249,9.068 42,0005,0007,0943.7,+09.9,080,0131,1713330549,9.055 47,0005,0007,0943.5,+10.4,078,0103,1713330849,9.034 45,0006,0008,0943.4,+10.6,078,0119,1713331149,9.067 45,0005,0007,0943.0,+10.7,079,0113,1713331449,9.105 37,0005,0007,0943.1,+10.7,080,0116,1713331749,9.193 33,0007,0010,0943.2,+10.9,081,0122,1713332049,9.178 47,0003,0005,0943.3,+10.6,081,0121,1713332349,9.149 47,0006,0008,0943.5,+10.6,082,0121,1713332649,9.172 42,0005,0007,0943.4,+10.3,083,0134,1713332949,9.159 47,0012,0016,0943.3,+10.6,081,0126,1713333249,9.149 42,0004,0006,0943.2,+10.8,082,0122,1713333549,9.134 47,0007,0010,0942.8,+11.1,083,0119,1713333849,9.149 45,0006,0008,0942.8,+10.7,085,0130,1713334149,9.149 42,0007,0010,0942.9,+10.1,086,0119,1713334449,9.142 47,0004,0006,0943.1,+09.8,086,0116,1713334749,9.12 49,0007,0010,0943.1,+09.8,086,0123,1713335049,9.167 49,0006,0008,0942.9,+09.5,086,0113,1713335349,9.257 52,0006,0008,0942.8,+09.5,087,0130,1713335649,9.258 52,0005,0007,0942.9,+09.8,087,0116,1713335949,9.273 52,0007,0010,0942.9,+09.6,087,0128,1713336249,9.26 52,0008,0011,0942.7,+09.5,088,0120,1713336549,9.247 52,0008,0011,0943.0,+09.7,087,0101,1713336849,9.225 47,0008,0011,0942.5,+09.7,088,0120,1713337149,9.24 47,0007,0010,0942.6,+09.7,088,0144,1713337449,9.241 52,0007,0010,0942.6,+09.6,088,0127,1713337749,9.206 52,0006,0008,0942.5,+09.3,088,0143,1713338049,9.2 49,0008,0011,0942.6,+09.5,088,0111,1713338349,9.221 49,0009,0012,0942.7,+09.4,088,0117,1713338649,9.27 49,0013,0017,0942.5,+09.8,088,0123,1713338949,9.381 47,0012,0016,0942.3,+09.9,088,0104,1713339249,9.358 49,0012,0016,0942.2,+10.1,088,0126,1713339549,9.339 49,0022,0029,0942.5,+09.8,088,0101,1713339849,9.336 49,0014,0018,0942.3,+09.6,089,0116,1713340149,9.329 49,0015,0021,0942.8,+09.5,089,0135,1713340449,9.346 47,0014,0018,0942.7,+09.5,088,0105,1713340749,9.335 42,0013,0017,0942.6,+09.3,089,0119,1713341049,9.32 47,0012,0016,0942.7,+09.1,089,0128,1713341349,9.309 47,0009,0012,0942.5,+09.0,089,0137,1713341649,9.313 49,0005,0007,0942.9,+08.8,089,0114,1713341949,9.3 49,0004,0006,0942.7,+08.6,089,0121,1713342249,9.356 45,0004,0006,0942.5,+08.6,089,0120,1713342549,9.452 45,0004,0006,0942.5,+08.7,089,0142,1713342849,9.458 45,0005,0007,0942.6,+08.9,089,0130,1713343149,9.445 42,0005,0007,0942.8,+08.8,089,0117,1713343449,9.411 45,0006,0008,0942.7,+09.3,090,0128,1713343749,9.42 42,0006,0008,0942.4,+09.3,090,0128,1713344049,9.434 42,0027,0037,0942.3,+08.9,090,0122,1713344349,9.415 47,0004,0006,0942.3,+09.0,090,0143,1713344649,9.42 47,0003,0005,0942.6,+09.5,090,0119,1713344949,9.407 45,0008,0011,0942.1,+09.7,091,0130,1713345249,9.402 45,0009,0012,0942.1,+09.6,092,0133,1713345549,9.386 49,0027,0037,0942.4,+09.7,092,0115,1713345849,9.45 47,0011,0015,0942.6,+09.2,092,0129,1713346149,9.537 45,0008,0011,0942.3,+09.0,091,0137,1713346449,9.542 47,0007,0010,0941.7,+09.0,091,0132,1713346749,9.536 49,0005,0007,0942.1,+09.1,091,0133,1713347049,9.5 45,0017,0023,0942.1,+09.2,092,0136,1713347349,9.53 42,0004,0006,0941.8,+09.0,091,0135,1713347649,9.527 47,0021,0028,0941.7,+08.9,092,0125,1713347949,9.479 47,0004,0006,0942.2,+09.1,092,0116,1713348249,9.488 45,0008,0011,0942.1,+09.1,092,0114,1713348549,9.488 47,0015,0021,0941.9,+09.0,092,0114,1713348849,9.477 45,0015,0021,0941.9,+09.2,092,0128,1713349149,9.465 49,0013,0017,0941.8,+09.0,092,0149,1713349449,9.52 45,0019,0026,0942.1,+09.2,093,0126,1713349749,9.616 47,0008,0011,0941.7,+08.8,092,0138,1713350049,9.63 47,0004,0006,0942.1,+09.2,093,0120,1713350349,9.636 49,0006,0008,0942.1,+09.1,092,0132,1713350649,9.622 45,0009,0012,0942.0,+09.1,093,0112,1713350949,9.621 47,0008,0011,0942.3,+09.1,093,0106,1713351249,9.615 47,0042,0057,0942.0,+09.2,093,0123,1713351549,9.604 49,0007,0010,0941.8,+09.0,092,0113,1713351849,9.609 47,0006,0008,0942.2,+08.8,092,0116,1713352149,9.588 47,0005,0007,0942.2,+08.7,092,0105,1713352449,9.573 47,0007,0010,0942.2,+08.5,092,0120,1713352749,9.582 47,0006,0008,0942.2,+08.1,091,0109,1713353049,9.617 52,0115,0155,0942.3,+08.3,092,0131,1713353349,9.741 49,0006,0008,0942.5,+07.8,092,0121,1713353649,9.73 52,0006,0008,0942.5,+07.9,092,0126,1713353949,9.701 52,0007,0010,0942.2,+07.5,092,0121,1713354249,9.715 52,0005,0007,0942.4,+07.6,092,0120,1713354549,9.693 49,0004,0006,0942.4,+07.4,092,0099,1713354849,9.724 52,0005,0007,0942.5,+07.1,091,0123,1713355149,9.684 45,0005,0007,0942.4,+07.1,091,0106,1713355449,9.703 47,0005,0007,0942.2,+06.9,091,0114,1713355749,9.688 52,0006,0008,0942.3,+06.7,091,0143,1713356049,9.675 52,0009,0012,0942.3,+06.6,091,0103,1713356349,9.682 47,0006,0008,0942.1,+06.4,091,0148,1713356649,9.726 45,0004,0006,0941.9,+06.4,091,0117,1713356949,9.833 45,0009,0012,0942.2,+06.6,092,0117,1713357249,9.822 49,0006,0008,0942.6,+06.4,092,0112,1713357549,9.817 52,0006,0008,0942.5,+06.2,091,0112,1713357849,9.787 49,0004,0006,0942.3,+06.4,092,0122,1713358149,9.803 45,0005,0007,0942.4,+06.5,092,0111,1713358449,9.79 49,0004,0006,0942.2,+06.2,091,0123,1713358749,9.802 49,0006,0008,0942.2,+06.2,091,0104,1713359049,9.809 52,0005,0007,0942.1,+06.2,091,0129,1713359349,9.788 52,0007,0010,0941.9,+06.4,091,0115,1713359649,9.803 47,0004,0006,0942.3,+06.2,091,0114,1713359949,9.799 47,0006,0008,0942.4,+06.2,091,0130,1713360249,9.834 47,0006,0008,0942.0,+06.4,091,0121,1713360549,9.914 49,0006,0008,0942.2,+06.2,091,0106,1713360849,9.921 47,0004,0006,0942.4,+06.4,092,0120,1713361149,9.905 47,0014,0018,0942.7,+06.4,091,0120,1713361449,9.917 47,0005,0007,0943.3,+06.3,091,0119,1713361749,9.92 47,0009,0012,0942.8,+06.4,091,0117,1713362049,9.908 45,0003,0005,0942.7,+06.3,091,0115,1713362349,9.913 47,0003,0005,0943.1,+06.2,091,0114,1713362649,9.9 47,0003,0005,0943.1,+06.4,091,0117,1713362949,9.907 45,0003,0005,0943.3,+06.4,091,0114,1713363249,9.902 47,0003,0005,0943.9,+06.6,091,0139,1713363549,9.909 47,0003,0005,0943.4,+06.4,090,0144,1713363849,9.922 49,0002,0003,0943.5,+06.6,090,0116,1713364150,10.033 49,0002,0003,0943.7,+06.5,090,0124,1713364450,10.042 47,0002,0003,0943.3,+06.3,090,0124,1713364750,10.028 45,0003,0005,0943.2,+06.5,090,0129,1713365349,9.999 45,0002,0003,0943.0,+06.4,091,0131,1713365649,9.992 47,0003,0005,0942.4,+06.4,091,0117,1713365949,9.993 52,0002,0003,0942.6,+06.5,091,0121,1713366249,9.987 40,0003,0005,0943.1,+06.3,090,0136,1713366549,9.977 49,0002,0003,0942.6,+06.5,090,0128,1713366850,10.041 47,0002,0003,0943.0,+06.6,090,0147,1713367149,9.98 47,0002,0003,0943.0,+06.4,090,0130,1713367450,10.011 42,0002,0003,0943.3,+06.5,090,0125,1713367750,10.107 45,0003,0005,0943.2,+06.7,091,0117,1713368050,10.101 42,0001,0002,0943.0,+06.6,091,0127,1713368350,10.125 42,0001,0002,0942.9,+06.6,091,0139,1713368650,10.112 45,0005,0007,0942.9,+06.6,091,0136,1713369250,10.105 42,0014,0018,0943.3,+06.6,092,0143,1713369550,10.077 45,0012,0016,0943.2,+06.7,092,0135,1713369850,10.107 45,0010,0013,0943.4,+06.7,092,0117,1713370150,10.087 45,0003,0005,0943.3,+06.8,092,0123,1713370450,10.061 42,0002,0003,0943.3,+07.0,092,0135,1713370750,10.08 42,0008,0011,0943.6,+06.9,092,0118,1713371050,10.149 42,0001,0002,0943.7,+06.9,091,0120,1713371350,10.204 42,0001,0002,0943.6,+06.9,092,0135,1713371650,10.238 40,0002,0003,0943.1,+06.9,091,0128,1713371950,10.227 42,0002,0003,0942.9,+06.9,091,0139,1713372250,10.22 40,0006,0008,0943.1,+06.9,092,0111,1713372550,10.199 42,0002,0003,0942.5,+06.9,091,0130,1713372850,10.205 35,0001,0002,0942.5,+07.0,092,0118,1713373150,10.192 37,0002,0003,0942.9,+06.9,091,0139,1713373450,10.199 42,0010,0013,0943.1,+06.6,092,0122,1713373750,10.196 42,0001,0002,0943.6,+06.4,092,0128,1713374050,10.193 42,0005,0007,0943.5,+06.3,093,0120,1713374350,10.201 42,0001,0002,0943.3,+06.2,093,0136,1713374950,10.34 37,0003,0005,0943.8,+06.1,093,0123,1713375250,10.327 35,0002,0003,0943.3,+06.0,092,0143,1713376150,10.322 35,0000,0001,0943.3,+06.3,092,0143,1713376450,10.335 37,0000,0001,0943.0,+06.2,092,0140,1713376750,10.314 37,0001,0002,0943.1,+06.2,092,0140,1713377050,10.3 40,0001,0002,0943.2,+06.1,091,0118,1713377350,10.307 35,0004,0006,0944.2,+05.9,093,0137,1713377950,10.301 33,0000,0001,0944.1,+06.0,093,0142,1713378250,10.35 35,0000,0001,0944.2,+05.9,093,0118,1713378550,10.463 28,0010,0013,0944.2,+05.3,093,0126,1713379150,10.426 37,0025,0034,0944.6,+05.1,093,0125,1713379450,10.433 40,0007,0010,0945.0,+04.8,093,0147,1713379750,10.421 35,0002,0003,0945.1,+04.9,093,0152,1713380050,10.409 37,0000,0001,0945.1,+04.9,092,0131,1713380350,10.422 42,0008,0011,0944.4,+04.9,092,0121,1713380650,10.401 42,0004,0006,0943.8,+04.9,092,0126,1713381250,10.405 45,0001,0002,0944.1,+04.8,092,0127,1713381550,10.434 37,0029,0039,0944.4,+04.8,092,0124,1713381850,10.45 42,0011,0015,0944.0,+04.8,092,0132,1713382150,10.534 45,0009,0012,0944.2,+04.7,093,0128,1713382450,10.521 45,0016,0022,0944.1,+04.8,093,0127,1713382750,10.526 42,0002,0003,0943.8,+04.7,093,0125,1713383050,10.535 45,0002,0003,0944.1,+04.7,093,0110,1713383350,10.521 42,0022,0029,0943.9,+04.6,092,0115,1713383650,10.525 45,0004,0006,0944.2,+04.5,092,0124,1713383950,10.513 40,0002,0003,0944.2,+04.5,092,0125,1713384250,10.508 45,0048,0065,0944.4,+04.6,092,0108,1713384550,10.509 45,0002,0003,0944.6,+04.3,092,0097,1713384850,10.494 42,0004,0006,0944.6,+04.4,091,0120,1713385150,10.49 42,0002,0003,0945.0,+04.6,091,0122,1713385450,10.55 42,0002,0003,0944.8,+04.8,092,0147,1713385750,10.653 45,0002,0003,0944.7,+04.6,091,0105,1713386050,10.631 40,0003,0005,0944.9,+04.7,091,0113,1713386350,10.647 42,0002,0003,0945.1,+04.5,090,0119,1713386650,10.642 37,0002,0003,0944.6,+04.9,091,0115,1713386950,10.622 42,0002,0003,0943.8,+04.4,090,0104,1713387550,10.644 30,0002,0003,0944.1,+04.7,090,0132,1713388150,10.628 35,0005,0007,0943.8,+04.8,090,0119,1713389050,10.67 42,0002,0003,0944.0,+04.4,090,0134,1713389350,10.752 35,0002,0003,0943.9,+04.4,090,0139,1713389650,10.761 37,0004,0006,0943.9,+04.4,090,0126,1713389950,10.747 42,0002,0003,0944.3,+04.2,090,0124,1713390250,10.753 42,0004,0006,0944.3,+04.2,090,0109,1713390550,10.741 45,0003,0005,0944.1,+04.3,090,0150,1713390850,10.747 42,0003,0005,0944.1,+04.3,089,0124,1713391150,10.734 42,0003,0005,0944.7,+04.3,089,0120,1713391450,10.757 42,0002,0003,0944.4,+04.2,090,0105,1713392050,10.734 45,0003,0005,0944.5,+04.3,090,0118,1713392350,10.752 42,0004,0006,0944.4,+04.2,089,0155,1713392650,10.77 42,0003,0005,0944.1,+04.5,089,0126,1713392950,10.854 42,0004,0006,0944.3,+04.6,089,0107,1713393250,10.867 42,0003,0005,0944.4,+04.5,089,0109,1713393550,10.868 40,0004,0006,0944.2,+04.4,089,0130,1713393850,10.875 42,0003,0005,0944.2,+04.4,089,0114,1713394150,10.86 40,0004,0006,0944.3,+04.6,089,0103,1713394450,10.846 42,0003,0005,0944.5,+04.5,090,0112,1713394750,10.853 42,0004,0006,0944.6,+04.7,089,0100,1713395050,10.842 45,0003,0005,0944.6,+04.7,089,0115,1713395350,10.844 42,0004,0006,0944.8,+04.4,089,0115,1713395950,10.849 42,0002,0003,0944.7,+04.5,089,0101,1713396250,10.89 45,0002,0003,0944.3,+04.2,089,0132,1713396850,10.982 42,0003,0005,0944.0,+04.3,089,0115,1713397750,10.952 40,0003,0005,0944.2,+04.3,089,0108,1713398050,10.947 40,0003,0005,0943.9,+04.2,089,0108,1713398350,10.926 40,0003,0005,0943.8,+04.4,089,0117,1713398650,10.96 42,0003,0005,0944.0,+04.4,089,0103,1713399550,10.941 45,0003,0005,0943.9,+04.4,089,0108,1713399851,11.015 42,0004,0006,0943.8,+04.3,089,0095,1713400151,11.093 47,0003,0005,0943.8,+04.5,089,0108,1713400451,11.079 47,0004,0006,0943.9,+04.3,089,0126,1713400751,11.065 47,0003,0005,0943.9,+04.4,089,0107,1713401051,11.08 42,0003,0005,0943.6,+04.5,089,0112,1713401351,11.079 47,0003,0005,0944.0,+04.4,089,0098,1713401651,11.076 42,0003,0005,0943.8,+04.5,089,0112,1713402251,11.04 47,0003,0005,0943.6,+04.5,089,0138,1713402551,11.049 42,0004,0006,0943.5,+04.6,089,0115,1713402851,11.071 40,0004,0006,0943.6,+04.6,089,0102,1713403151,11.049 42,0005,0007,0943.8,+04.5,089,0116,1713403451,11.119 42,0003,0005,0944.2,+04.4,089,0119,1713403751,11.191 47,0005,0007,0944.0,+04.5,089,0104,1713404051,11.21 47,0002,0003,0944.0,+04.5,089,0095,1713404351,11.169 45,0002,0003,0943.7,+04.4,089,0126,1713404651,11.169 40,0004,0006,0943.7,+04.5,089,0112,1713404951,11.201 40,0003,0005,0944.0,+04.4,089,0100,1713405551,11.176 42,0002,0003,0943.9,+04.4,089,0116,1713405851,11.179 42,0004,0006,0943.7,+04.4,089,0120,1713406151,11.168 40,0003,0005,0944.1,+04.5,089,0119,1713407051,11.209 45,0002,0003,0944.1,+04.5,089,0101,1713407351,11.311 42,0003,0005,0944.2,+04.3,089,0116,1713407651,11.298 45,0003,0005,0944.1,+04.3,089,0112,1713407951,11.305 42,0003,0005,0943.7,+04.4,087,0090,1713408251,11.291 37,0002,0003,0943.8,+04.4,086,0111,1713408551,11.307 40,0002,0003,0943.9,+04.2,088,0123,1713409151,11.27 37,0002,0003,0943.9,+04.3,088,0124,1713409451,11.273 40,0002,0003,0944.2,+04.3,089,0090,1713409751,11.286 37,0003,0005,0944.4,+04.2,089,0123,1713410051,11.267 40,0002,0003,0944.2,+04.1,088,0113,1713410351,11.282 40,0003,0005,0944.2,+04.1,088,0120,1713410651,11.349 40,0004,0006,0944.1,+04.3,089,0100,1713410951,11.419 40,0003,0005,0944.2,+04.2,089,0136,1713411251,11.42 40,0003,0005,0944.1,+04.4,089,0125,1713412151,11.421 40,0002,0003,0944.1,+04.4,089,0090,1713412451,11.407 40,0002,0003,0944.6,+04.3,089,0098,1713413951,11.39 40,0002,0003,0944.4,+04.4,089,0122,1713414251,11.451 42,0002,0003,0944.5,+04.5,089,0115,1713414551,11.533 40,0003,0005,0944.5,+04.5,089,0108,1713414851,11.519 40,0003,0005,0944.4,+04.6,089,0128,1713415451,11.533 42,0002,0003,0944.6,+04.7,089,0114,1713415751,11.524 42,0002,0003,0944.5,+04.6,089,0105,1713416051,11.529 42,0002,0003,0944.5,+04.7,089,0098,1713416351,11.514 42,0002,0003,0944.9,+04.8,089,0117,1713416651,11.521 45,0002,0003,0944.7,+04.9,089,0114,1713416951,11.508 45,0002,0003,0945.0,+04.8,089,0093,1713417251,11.494 42,0002,0003,0944.8,+04.6,088,0117,1713417551,11.484 45,0007,0010,0944.6,+04.7,088,0116,1713417851,11.551 42,0002,0003,0944.6,+05.0,089,0130,1713418451,11.64 45,0004,0006,0944.8,+05.2,089,0122,1713418751,11.627 42,0005,0007,0944.7,+05.2,089,0120,1713419051,11.642 47,0003,0005,0944.6,+05.4,089,0118,1713419351,11.621 42,0004,0006,0944.7,+05.4,088,0129,1713419651,11.606 47,0004,0006,0944.7,+05.5,088,0120,1713419951,11.643 42,0002,0003,0944.7,+05.7,088,0119,1713420251,11.622 47,0003,0005,0944.9,+05.9,089,0116,1713420551,11.595 47,0011,0015,0944.9,+06.3,087,0121,1713421151,11.624 45,0004,0006,0944.6,+06.5,086,0125,1713421451,11.671 45,0001,0002,0944.8,+06.3,080,0105,1713421751,11.753 45,0007,0010,0944.9,+06.6,084,0109,1713422051,11.76 49,0002,0003,0944.8,+06.7,082,0104,1713422351,11.755 49,0004,0006,0944.7,+06.6,078,0129,1713422651,11.734 49,0002,0003,0944.7,+06.7,082,0134,1713422951,11.721 47,0001,0002,0944.9,+07.0,084,0112,1713423251,11.727 47,0001,0002,0944.7,+07.3,078,0119,1713423551,11.714 42,0001,0002,0945.0,+07.5,083,0125,1713423851,11.701 45,0002,0003,0945.3,+07.5,080,0140,1713424151,11.691 42,0002,0003,0945.4,+07.2,080,0123,1713424451,11.695 47,0005,0007,0945.3,+07.3,076,0114,1713424751,11.682 47,0003,0005,0945.3,+06.9,078,0111,1713425051,11.761 42,0022,0029,0945.4,+07.0,077,0125,1713425351,11.833 45,0014,0018,0945.4,+07.8,076,0103,1713426251,11.796 42,0002,0003,0945.7,+08.3,081,0103,1713426551,11.82 40,0001,0002,0945.5,+07.9,079,0105,1713426851,11.815 45,0003,0005,0945.4,+07.7,077,0110,1713427151,11.814 42,0002,0003,0945.6,+07.5,079,0127,1713427451,11.802 47,0005,0007,0945.5,+07.4,080,0118,1713427751,11.81 45,0008,0011,0945.5,+07.8,078,0137,1713428051,11.795 40,0002,0003,0945.9,+07.8,077,0118,1713428351,11.802 47,0001,0002,0945.8,+08.3,075,0102,1713428951,11.953 42,0001,0002,0946.0,+08.0,068,0113,1713429251,11.94 40,0004,0006,0945.8,+08.4,070,0116,1713429551,11.946 37,0002,0003,0945.9,+08.3,071,0108,1713429851,11.933 47,0001,0002,0946.0,+08.9,064,0116,1713430151,11.931 45,0001,0002,0945.9,+08.8,061,0111,1713430451,11.908 42,0002,0003,0946.0,+08.9,066,0121,1713430751,11.922 49,0001,0002,0946.1,+09.2,061,0098,1713431051,11.902 45,0001,0002,0946.0,+08.8,065,0119,1713431351,11.908 42,0001,0002,0946.3,+08.5,061,0112,1713431651,11.873 40,0004,0006,0946.3,+07.5,070,0108,1713432251,11.969 42,0002,0003,0946.1,+07.4,073,0115,1713432852,12.039 37,0020,0027,0946.3,+07.8,075,0105,1713433152,12.008 49,0002,0003,0946.5,+08.0,070,0115,1713433452,12.013 45,0001,0002,0946.5,+08.1,071,0112,1713433751,12 40,0002,0003,0946.3,+08.2,069,0101,1713434052,12.009 35,0001,0002,0946.5,+08.3,070,0106,1713434352,12.002 47,0002,0003,0946.6,+08.4,070,0115,1713434652,12.003 45,0003,0005,0946.5,+08.4,070,0097,1713434951,11.992 37,0003,0005,0946.6,+08.2,071,0119,1713435251,11.977 42,0001,0002,0946.6,+08.0,075,0115,1713435551,11.984 40,0001,0002,0946.9,+08.0,076,0138,1713435852,12.052 30,0001,0002,0946.5,+08.2,076,0112,1713436152,12.132 45,0001,0002,0946.6,+08.3,075,0114,1713436452,12.126 37,0002,0003,0946.5,+08.9,074,0133,1713436752,12.105 42,0001,0002,0946.5,+09.1,071,0113,1713437052,12.092 40,0001,0002,0946.6,+08.7,067,0118,1713437352,12.099 37,0001,0002,0946.9,+08.6,071,0140,1713437652,12.087 40,0002,0003,0946.6,+08.7,074,0125,1713437952,12.099 37,0001,0002,0946.6,+08.5,075,0112,1713438252,12.08 42,0002,0003,0946.6,+07.9,073,0122,1713438552,12.067 45,0002,0003,0946.7,+07.2,079,0131,1713438852,12.074 49,0002,0003,0946.8,+07.0,080,0103,1713439152,12.06 49,0002,0003,0947.0,+07.3,083,0136,1713439452,12.112 47,0380,0513,0946.9,+07.8,080,0121,1713439752,12.243 45,0007,0010,0947.0,+07.9,080,0119,1713440052,12.219 47,0003,0005,0947.1,+07.8,077,0122,1713440352,12.186 45,0004,0006,0946.9,+07.6,076,0111,1713440652,12.194 47,0002,0003,0946.8,+08.4,076,0113,1713441252,12.188 45,0002,0003,0947.1,+09.1,068,0109,1713441552,12.193 45,0003,0005,0946.8,+09.6,064,0127,1713441852,12.168 40,0002,0003,0947.2,+09.4,063,0113,1713442152,12.163 42,0002,0003,0947.1,+09.4,064,0105,1713442452,12.15 42,0001,0002,0947.0,+09.2,070,0125,1713442752,12.182 40,0001,0002,0947.1,+10.3,059,0104,1713443352,12.312 33,0001,0002,0947.1,+09.7,067,0119,1713443952,12.305 42,0001,0002,0947.3,+09.5,065,0112,1713444552,12.301 45,0001,0002,0947.2,+09.7,061,0118,1713444852,12.286 47,0001,0002,0947.6,+09.6,058,0118,1713445152,12.258 42,0001,0002,0947.5,+09.9,060,0115,1713445452,12.261 42,0001,0002,0947.2,+09.6,062,0131,1713445752,12.27 37,0001,0002,0947.2,+09.3,065,0120,1713446052,12.282 35,0001,0002,0947.3,+09.3,063,0106,1713446352,12.26 40,0001,0002,0947.4,+09.3,061,0115,1713446652,12.312 45,0001,0002,0947.4,+09.4,061,0117,1713446952,12.421 42,0002,0003,0947.6,+09.4,061,0121,1713447252,12.399 42,0003,0005,0947.3,+09.5,060,0102,1713447552,12.386 42,0003,0005,0947.5,+09.7,059,0107,1713447852,12.401 42,0003,0005,0947.3,+10.1,058,0111,1713448152,12.367 42,0001,0002,0947.4,+09.7,061,0103,1713448452,12.39 37,0002,0003,0947.5,+09.8,057,0104,1713448752,12.364 40,0001,0002,0947.7,+10.0,053,0112,1713449052,12.363 42,0002,0003,0947.4,+10.1,059,0111,1713449352,12.376 42,0002,0003,0947.6,+09.9,061,0124,1713449652,12.354 37,0001,0002,0947.7,+09.7,058,0116,1713449952,12.345 42,0002,0003,0947.5,+09.6,061,0112,1713450252,12.413 42,0002,0003,0947.8,+09.8,056,0142,1713450552,12.476 42,0001,0002,0947.7,+09.5,061,0122,1713450852,12.488 45,0001,0002,0947.7,+09.5,065,0102,1713451152,12.471 37,0004,0006,0947.9,+09.3,070,0112,1713451452,12.473 42,0002,0003,0947.7,+09.5,056,0104,1713451752,12.479 42,0002,0003,0947.9,+09.3,060,0118,1713452052,12.468 42,0002,0003,0947.8,+09.2,060,0103,1713452352,12.456 42,0002,0003,0947.7,+09.2,070,0106,1713452652,12.441 40,0004,0006,0947.7,+09.2,064,0124,1713452952,12.448 45,0004,0006,0947.9,+09.1,067,0122,1713453252,12.47 45,0002,0003,0947.9,+09.3,059,0122,1713453552,12.441 42,0002,0003,0948.0,+09.0,063,0107,1713453852,12.48 40,0002,0003,0948.0,+09.2,062,0105,1713454152,12.601 42,0002,0003,0947.9,+09.3,067,0100,1713454452,12.59 40,0002,0003,0947.8,+09.6,055,0103,1713454752,12.566 40,0002,0003,0948.0,+10.1,051,0117,1713455052,12.576 45,0003,0005,0948.4,+09.6,060,0109,1713455352,12.569 42,0002,0003,0948.0,+09.8,052,0128,1713455652,12.555 45,0002,0003,0948.4,+09.5,058,0094,1713455952,12.556 42,0002,0003,0948.3,+09.6,053,0120,1713456252,12.542 49,0002,0003,0948.6,+09.4,063,0105,1713456552,12.53 42,0002,0003,0948.4,+08.9,066,0107,1713456852,12.537 42,0002,0003,0948.8,+08.6,065,0135,1713457152,12.522 45,0002,0003,0948.5,+08.4,062,0129,1713457452,12.572 45,0001,0002,0948.7,+08.9,055,0091,1713457752,12.674 37,0001,0002,0948.6,+08.9,055,0098,1713458052,12.66 42,0002,0003,0948.7,+08.8,055,0099,1713458352,12.667 42,0002,0003,0949.2,+08.8,055,0120,1713458652,12.635 42,0004,0006,0949.0,+09.0,053,0094,1713458952,12.651 45,0003,0005,0949.1,+09.0,052,0117,1713459252,12.648 42,0005,0007,0949.6,+09.0,051,0118,1713459552,12.636 47,0002,0003,0949.2,+08.7,054,0108,1713459852,12.642 45,0003,0005,0949.5,+08.8,053,0119,1713460152,12.629 47,0003,0005,0949.7,+08.7,054,0113,1713460452,12.615 40,0003,0005,0949.5,+08.5,054,0130,1713460752,12.604 40,0003,0005,0949.8,+08.4,056,0103,1713461052,12.643 47,0002,0003,0950.2,+08.1,057,0122,1713461352,12.753 45,0002,0003,0950.1,+08.1,058,0112,1713461652,12.74 45,0003,0005,0950.1,+08.1,060,0103,1713461952,12.748 42,0005,0007,0950.2,+07.9,060,0132,1713462252,12.756 47,0004,0006,0950.0,+07.4,064,0115,1713462552,12.743 47,0009,0012,0950.5,+07.2,065,0105,1713462852,12.711 47,0003,0005,0950.6,+07.2,065,0117,1713463152,12.735 40,0005,0007,0950.5,+07.1,065,0118,1713463452,12.721 47,0005,0007,0950.6,+06.9,066,0118,1713463752,12.736 49,0005,0007,0950.8,+06.9,065,0105,1713464052,12.715 47,0004,0006,0950.9,+06.9,064,0136,1713464352,12.722 47,0004,0006,0950.8,+06.9,065,0126,1713464652,12.772 47,0003,0005,0951.2,+06.8,064,0097,1713464952,12.883 47,0003,0005,0951.3,+06.9,064,0091,1713465252,12.84 52,0005,0007,0951.3,+06.8,066,0114,1713465552,12.854 45,0004,0006,0951.1,+06.7,066,0125,1713465852,12.854 47,0005,0007,0951.1,+06.6,064,0120,1713466152,12.848 47,0004,0006,0951.3,+06.5,065,0121,1713466452,12.835 49,0005,0007,0951.3,+06.3,066,0089,1713466752,12.834 42,0004,0006,0951.4,+06.3,066,0098,1713467052,12.822 45,0004,0006,0951.5,+06.2,066,0113,1713467352,12.816 49,0005,0007,0951.6,+06.3,065,0108,1713467652,12.823 42,0004,0006,0951.5,+06.0,069,0117,1713467952,12.824 47,0004,0006,0951.6,+05.9,069,0108,1713468252,12.88 42,0004,0006,0951.7,+05.8,072,0128,1713468552,12.96 42,0005,0007,0951.5,+05.6,071,0111,1713468852,12.967 40,0006,0008,0951.4,+05.7,071,0105,1713469152,12.923 49,0004,0006,0951.6,+05.5,072,0114,1713469452,12.953 52,0003,0005,0951.2,+05.2,073,0106,1713469752,12.92 47,0004,0006,0951.6,+05.2,072,0120,1713470052,12.914 42,0004,0006,0951.4,+05.3,072,0128,1713470352,12.934 52,0005,0007,0951.8,+05.4,073,0109,1713470652,12.923 42,0004,0006,0951.9,+05.3,072,0124,1713470952,12.929 54,0004,0006,0951.9,+05.2,070,0111,1713471252,12.899 49,0005,0007,0951.6,+05.1,071,0113,1713471552,12.929 47,0007,0010,0951.8,+05.3,070,0133,1713471852,12.98 47,0006,0008,0951.8,+05.4,071,0115,1713472153,13.054 42,0006,0008,0951.9,+05.3,071,0128,1713472453,13.061 47,0005,0007,0951.8,+05.2,071,0127,1713472753,13.066 45,0005,0007,0951.8,+05.1,071,0102,1713473053,13.075 49,0005,0007,0952.1,+05.0,071,0105,1713473353,13.06 47,0005,0007,0951.8,+05.2,072,0110,1713473653,13.047 42,0004,0006,0951.8,+05.2,070,0109,1713473953,13.056 49,0005,0007,0951.9,+05.1,071,0135,1713474253,13.041 52,0005,0007,0951.9,+04.8,072,0116,1713474553,13.028 47,0004,0006,0952.1,+04.9,070,0122,1713474853,13.035 47,0004,0006,0951.9,+05.3,068,0112,1713475153,13.042 47,0004,0006,0951.6,+05.3,068,0114,1713475453,13.094 52,0005,0007,0951.7,+05.4,067,0110,1713475753,13.173 47,0006,0008,0951.6,+05.2,069,0115,1713476053,13.187 49,0004,0006,0952.0,+05.0,069,0115,1713476353,13.194 42,0004,0006,0951.8,+04.8,070,0130,1713476653,13.193 47,0004,0006,0952.1,+04.7,072,0139,1713476953,13.18 47,0004,0006,0952.1,+04.8,072,0113,1713477253,13.155 49,0004,0006,0952.2,+04.9,072,0094,1713477553,13.153 47,0005,0007,0952.3,+05.0,069,0102,1713477853,13.14 47,0004,0006,0952.4,+05.2,067,0128,1713478153,13.147 42,0004,0006,0952.2,+04.9,069,0120,1713478453,13.134 52,0004,0006,0952.5,+04.8,069,0127,1713478753,13.121 40,0004,0006,0952.5,+04.8,070,0120,1713479053,13.191 47,0006,0008,0952.4,+04.7,072,0136,1713479353,13.294 40,0004,0006,0952.3,+04.5,072,0115,1713479653,13.262 49,0004,0006,0952.3,+04.5,072,0107,1713479953,13.286 42,0005,0007,0952.3,+04.5,073,0107,1713480253,13.281 42,0004,0006,0952.3,+04.4,072,0116,1713480553,13.28 49,0005,0007,0952.5,+04.4,072,0115,1713480853,13.266 52,0004,0006,0952.2,+04.3,071,0121,1713481153,13.248 47,0004,0006,0952.3,+04.3,074,0107,1713481453,13.262 42,0003,0005,0952.3,+04.0,074,0102,1713481753,13.249 45,0005,0007,0952.5,+04.2,075,0123,1713482053,13.254 49,0004,0006,0952.6,+04.1,075,0117,1713482353,13.241 42,0004,0006,0952.6,+04.0,075,0106,1713482653,13.311 42,0006,0008,0952.5,+03.9,076,0138,1713482953,13.392 49,0004,0006,0952.5,+03.9,076,0117,1713483253,13.399 47,0005,0007,0952.2,+03.9,076,0114,1713483553,13.386 52,0005,0007,0952.3,+03.9,076,0129,1713483853,13.373 49,0004,0006,0952.4,+04.0,076,0103,1713484153,13.38 49,0005,0007,0952.0,+03.7,075,0109,1713484453,13.394 47,0004,0006,0952.4,+03.7,076,0111,1713484753,13.373 45,0006,0008,0952.4,+03.7,077,0106,1713485053,13.38 47,0003,0005,0952.5,+03.7,077,0105,1713485353,13.361 49,0005,0007,0952.5,+03.9,079,0109,1713485653,13.374 47,0004,0006,0952.4,+03.8,077,0109,1713485953,13.383 47,0005,0007,0952.3,+03.8,077,0106,1713486253,13.431 42,0004,0006,0952.5,+03.7,077,0111,1713486553,13.533 49,0004,0006,0952.2,+03.8,078,0116,1713486853,13.499 42,0004,0006,0952.6,+03.8,076,0142,1713487153,13.506 49,0005,0007,0952.4,+03.6,076,0120,1713487453,13.514 54,0005,0007,0952.4,+03.7,077,0114,1713487753,13.499 47,0004,0006,0952.6,+03.5,076,0112,1713488053,13.514 52,0003,0005,0952.6,+03.6,076,0106,1713488353,13.495 45,0004,0006,0952.8,+03.5,076,0122,1713488653,13.487 45,0004,0006,0952.6,+03.5,075,0114,1713488953,13.487 54,0006,0008,0952.6,+03.6,077,0118,1713489253,13.473 47,0005,0007,0952.6,+03.5,077,0113,1713489553,13.481 49,0004,0006,0952.8,+03.4,077,0121,1713489853,13.526 54,0006,0008,0952.5,+03.4,078,0114,1713490153,13.627 52,0005,0007,0952.7,+03.3,077,0146,1713490453,13.601 40,0004,0006,0952.4,+03.2,077,0099,1713490753,13.625 45,0004,0006,0952.6,+03.0,077,0109,1713491053,13.62 52,0005,0007,0952.9,+03.1,078,0106,1713491353,13.627 49,0006,0008,0952.6,+02.9,077,0117,1713491653,13.614 52,0004,0006,0952.8,+02.9,078,0108,1713491953,13.593 40,0005,0007,0953.1,+03.1,078,0124,1713492253,13.599 49,0004,0006,0952.9,+03.2,079,0122,1713492553,13.608 45,0003,0005,0952.6,+02.8,078,0121,1713492853,13.593 47,0005,0007,0953.0,+02.7,078,0105,1713493153,13.602 49,0003,0005,0952.9,+02.7,078,0119,1713493453,13.634 49,0004,0006,0953.0,+02.7,078,0112,1713493753,13.752 45,0005,0007,0952.6,+02.8,078,0134,1713494053,13.759 42,0003,0005,0952.8,+02.8,078,0114,1713494353,13.745 47,0004,0006,0952.6,+02.6,077,0126,1713494653,13.754 49,0005,0007,0952.7,+02.7,078,0092,1713494953,13.742 42,0004,0006,0953.0,+02.7,078,0097,1713495253,13.734 49,0005,0007,0953.0,+02.7,078,0125,1713495553,13.743 45,0005,0007,0952.9,+02.7,078,0109,1713495853,13.741 42,0006,0008,0953.0,+02.5,077,0109,1713496153,13.735 42,0004,0006,0952.8,+02.6,077,0105,1713496453,13.722 49,0004,0006,0952.9,+02.6,078,0123,1713496753,13.729 42,0004,0006,0952.9,+02.6,079,0114,1713497053,13.757 52,0007,0010,0952.8,+02.7,078,0118,1713497353,13.871 45,0005,0007,0952.8,+02.6,077,0090,1713497653,13.858 47,0004,0006,0953.1,+02.5,077,0132,1713497953,13.867 47,0004,0006,0953.2,+02.6,077,0134,1713498253,13.854 42,0004,0006,0953.3,+02.5,077,0111,1713498553,13.859 47,0006,0008,0953.2,+02.5,077,0105,1713498853,13.848 52,0003,0005,0953.1,+02.7,078,0110,1713499153,13.829 45,0004,0006,0953.1,+02.8,078,0090,1713499453,13.839 47,0004,0006,0953.3,+02.8,078,0097,1713499753,13.846 49,0004,0006,0953.1,+02.8,077,0125,1713500053,13.833 45,0004,0006,0953.6,+02.7,076,0116,1713500353,13.84 47,0003,0005,0953.6,+02.8,076,0108,1713500653,13.891 47,0004,0006,0953.2,+02.8,076,0116,1713500953,13.994 49,0003,0005,0953.4,+02.9,076,0107,1713501253,13.981 52,0004,0006,0953.2,+03.1,078,0112,1713501553,13.988 47,0003,0005,0953.6,+03.1,075,0121,1713501853,13.975 45,0004,0006,0953.3,+03.3,076,0121,1713502153,13.956 45,0003,0005,0953.6,+03.3,074,0112,1713502453,13.946 45,0004,0006,0953.7,+03.4,074,0111,1713502753,13.984 37,0004,0006,0953.4,+03.7,076,0122,1713503053,13.981 49,0004,0006,0953.7,+03.8,075,0114,1713503353,13.971 42,0004,0006,0953.9,+03.9,073,0123,1713503653,13.954 47,0005,0007,0953.9,+04.1,072,0094,1713503953,13.969 45,0003,0005,0954.1,+04.4,073,0109,1713504254,14.011 52,0003,0005,0954.2,+04.5,071,0133,1713504554,14.092 40,0004,0006,0953.8,+04.7,072,0112,1713504854,14.099 47,0003,0005,0954.3,+04.9,069,0122,1713505154,14.105 47,0003,0005,0954.0,+05.0,069,0124,1713505454,14.092 49,0004,0006,0954.3,+05.2,069,0120,1713505754,14.079 49,0003,0005,0954.0,+05.4,066,0109,1713506054,14.086 47,0003,0005,0954.1,+05.6,064,0102,1713506354,14.073 49,0004,0006,0954.2,+05.7,065,0123,1713506654,14.068 47,0002,0003,0954.5,+05.7,065,0100,1713506954,14.067 40,0002,0003,0954.0,+06.2,065,0112,1713507254,14.056 40,0003,0005,0954.1,+06.3,064,0119,1713507554,14.061 47,0003,0005,0954.3,+06.7,062,0116,1713507854,14.113 45,0003,0005,0954.5,+07.2,060,0128,1713508154,14.236 45,0003,0005,0954.2,+07.1,062,0117,1713508454,14.207 45,0004,0006,0954.3,+07.2,064,0102,1713508754,14.188 45,0009,0012,0954.1,+07.5,059,0117,1713509054,14.204 45,0005,0007,0954.5,+07.6,063,0111,1713509354,14.18 45,0002,0003,0954.3,+07.5,062,0116,1713509654,14.19 45,0007,0010,0954.3,+08.0,061,0105,1713509954,14.174 42,0004,0006,0954.2,+07.7,057,0114,1713510254,14.183 47,0017,0023,0954.1,+07.8,061,0112,1713510554,14.169 33,0003,0005,0954.3,+08.0,056,0110,1713510856,16.938 45,0002,0003,0954.4,+07.6,057,0132,1713511154,14.142 47,0045,0060,0954.3,+08.0,055,0124,1713511454,14.214 42,0007,0010,0954.1,+07.9,056,0121,1713511754,14.301 52,0004,0006,0954.2,+08.2,055,0119,1713512054,14.301 52,0004,0006,0954.3,+08.2,054,0110,1713512354,14.278 42,0001,0002,0954.2,+08.3,050,0106,1713512654,14.282 47,0002,0003,0954.0,+08.4,054,0125,1713512954,14.27 45,0003,0005,0954.5,+09.1,051,0094,1713513254,14.289 42,0002,0003,0954.1,+08.8,050,0137,1713513554,14.252 47,0001,0002,0954.0,+08.9,048,0129,1713513854,14.263 49,0002,0003,0954.2,+09.2,046,0085,1713514154,14.236 47,0002,0003,0954.1,+09.2,044,0118,1713514454,14.255 42,0002,0003,0953.9,+09.3,044,0118,1713515054,14.289 52,0002,0003,0954.1,+09.5,045,0112,1713515354,14.394 49,0005,0007,0954.1,+10.1,045,0101,1713515654,14.379 42,0002,0003,0953.9,+09.7,047,0093,1713515954,14.394 45,0002,0003,0954.1,+09.5,046,0110,1713516254,14.372 47,0001,0002,0954.4,+09.5,048,0112,1713516554,14.362 47,0002,0003,0954.1,+09.6,048,0098,1713516854,14.329 49,0003,0005,0954.1,+09.3,048,0097,1713517154,14.342 47,0001,0002,0954.1,+09.2,051,0099,1713517454,14.522 54,0001,0002,0954.2,+09.2,048,0119,1713517754,14.329 54,0002,0003,0954.1,+09.7,048,0121,1713518054,14.311 49,0002,0003,0953.9,+09.6,049,0115,1713518354,14.351 35,0002,0003,0954.0,+09.3,049,0123,1713518954,14.482 52,0002,0003,0953.7,+10.1,047,0134,1713519254,14.48 49,0001,0002,0953.7,+10.1,046,0101,1713519554,14.465 52,0003,0005,0953.7,+10.1,043,0118,1713519854,14.452 52,0001,0002,0953.8,+10.5,043,0114,1713520154,14.464 52,0002,0003,0953.8,+10.5,044,0116,1713520454,14.447 47,0001,0002,0953.6,+10.8,047,0087,1713521054,14.442 52,0002,0003,0953.4,+11.0,045,0110,1713521354,14.429 54,0001,0002,0953.8,+10.7,044,0110,1713521954,14.421 42,0003,0005,0953.5,+10.2,046,0121,1713522254,14.479 52,0001,0002,0953.4,+10.0,044,0108,1713522554,14.545 47,0002,0003,0953.8,+10.2,049,0117,1713522854,14.58 54,0002,0003,0953.3,+10.1,046,0103,1713523154,14.567 52,0001,0002,0953.3,+10.8,043,0113,1713523454,14.553 52,0001,0002,0953.5,+10.6,043,0126,1713523754,14.541 49,0001,0002,0953.1,+10.7,041,0093,1713524054,14.554 47,0001,0002,0953.2,+10.8,038,0119,1713524354,14.513 52,0001,0002,0953.3,+10.7,039,0132,1713524654,14.506 47,0001,0002,0953.2,+10.4,045,0123,1713524954,14.504 49,0001,0002,0953.0,+10.4,040,0122,1713525254,14.909 37,0001,0002,0953.1,+10.7,043,0129,1713525554,14.509 40,0001,0002,0953.0,+11.1,034,0121,1713525854,14.539 47,0005,0007,0953.3,+10.9,036,0106,1713526154,14.652 52,0001,0002,0953.3,+10.9,037,0103,1713526454,14.638 42,0001,0002,0953.1,+10.8,035,0105,1713526754,14.631 45,0002,0003,0952.8,+11.0,048,0102,1713527354,14.619 49,0002,0003,0952.6,+11.3,046,0105,1713527654,14.606 45,0001,0002,0952.7,+11.4,040,0109,1713527954,14.595 42,0001,0002,0952.9,+10.8,040,0128,1713528254,14.628 47,0002,0003,0952.9,+10.6,048,0106,1713528554,14.578 37,0002,0003,0952.8,+11.0,043,0101,1713528854,14.594 37,0001,0002,0952.6,+11.3,041,0114,1713529154,14.568 42,0002,0003,0952.7,+11.2,048,0098,1713529454,14.631 40,0002,0003,0952.5,+11.2,040,0110,1713529754,14.731 49,0002,0003,0952.6,+11.3,038,0108,1713530054,14.708 47,0002,0003,0952.4,+11.2,041,0107,1713530354,14.69 42,0002,0003,0952.4,+11.0,040,0120,1713530654,14.712 47,0001,0002,0952.2,+11.4,038,0127,1713530954,14.7 47,0001,0002,0952.4,+11.5,039,0125,1713531254,14.706 45,0001,0002,0952.4,+11.8,039,0107,1713531554,14.693 37,0003,0005,0952.4,+12.1,036,0109,1713531854,14.68 42,0002,0003,0952.2,+12.2,041,0098,1713532154,14.669 40,0002,0003,0952.1,+12.4,037,0108,1713532454,14.685 42,0002,0003,0952.3,+11.9,041,0123,1713532754,14.668 42,0001,0002,0952.1,+12.6,037,0109,1713533054,14.731 37,0001,0002,0952.0,+12.1,038,0134,1713533354,14.831 40,0002,0003,0951.8,+11.7,041,0126,1713533654,14.818 52,0002,0003,0952.0,+11.2,040,0097,1713534254,14.792 40,0002,0003,0952.0,+11.0,043,0111,1713534554,14.801 47,0002,0003,0951.8,+10.9,043,0115,1713534854,14.786 42,0002,0003,0952.1,+10.8,043,0117,1713535154,14.795 49,0002,0003,0951.9,+10.9,042,0104,1713535454,14.788 45,0002,0003,0951.6,+10.8,042,0123,1713535754,14.775 42,0001,0002,0951.9,+10.9,048,0117,1713536054,14.743 42,0001,0002,0951.5,+11.1,043,0109,1713536354,14.748 47,0001,0002,0951.5,+11.1,044,0121,1713536654,14.811 45,0002,0003,0951.7,+11.1,044,0106,1713536954,14.893 45,0001,0002,0951.9,+10.8,040,0110,1713537554,14.885 42,0002,0003,0951.6,+10.6,047,0116,1713537854,14.872 42,0001,0002,0951.5,+10.8,049,0095,1713538154,14.883 47,0002,0003,0951.5,+10.7,047,0136,1713538454,14.866 42,0001,0002,0951.6,+10.8,050,0111,1713538754,14.862 42,0001,0002,0951.3,+10.7,049,0108,1713539054,14.86 42,0001,0002,0951.3,+10.2,053,0129,1713539354,14.856 49,0001,0002,0951.5,+10.1,054,0120,1713539654,14.843 47,0003,0005,0951.4,+10.1,054,0105,1713539954,14.842 49,0002,0003,0951.4,+10.2,055,0096,1713540254,14.891 47,0002,0003,0951.1,+10.1,053,0097,1713540554,14.96 49,0001,0002,0951.3,+10.0,051,0120,1713540854,14.981 49,0002,0003,0951.3,+10.0,050,0112,1713541154,14.994 47,0001,0002,0951.1,+09.7,052,0123,1713541454,14.972 45,0001,0002,0951.4,+09.5,057,0116,1713541754,14.959 42,0001,0002,0951.2,+09.4,054,0111,1713542054,14.946 45,0002,0003,0951.4,+09.5,054,0134,1713542354,14.933 49,0005,0007,0951.3,+09.4,053,0100,1713542654,14.96 47,0001,0002,0951.5,+09.6,056,0117,1713542954,14.947 49,0001,0002,0951.3,+09.5,052,0120,1713543254,14.944 49,0001,0002,0951.3,+09.4,053,0094,1713543554,14.923 52,0002,0003,0951.4,+09.4,051,0119,1713543854,14.971 47,0001,0002,0951.5,+09.3,056,0124,1713544155,15.054 45,0002,0003,0951.7,+09.2,051,0118,1713544455,15.069 49,0002,0003,0951.5,+09.2,051,0121,1713544755,15.068 49,0002,0003,0951.6,+09.3,053,0113,1713545055,15.053 45,0002,0003,0951.5,+09.1,051,0107,1713545355,15.039 45,0002,0003,0951.7,+09.1,051,0130,1713545655,15.015 52,0002,0003,0951.6,+09.1,049,0109,1713545955,15.041 45,0001,0002,0951.6,+09.1,051,0105,1713546255,15.028 52,0002,0003,0951.9,+09.1,049,0112,1713546555,15.007 47,0001,0002,0951.8,+09.0,052,0127,1713546854,14.996 49,0002,0003,0951.7,+08.8,050,0108,1713547155,15.021 45,0002,0003,0952.0,+08.7,054,0129,1713547455,15.08 45,0002,0003,0951.6,+08.6,054,0120,1713547755,15.16 49,0002,0003,0951.9,+08.5,056,0132,1713548055,15.159 49,0003,0005,0952.0,+08.4,052,0122,1713548355,15.146 45,0002,0003,0952.1,+08.3,053,0103,1713548655,15.135 52,0003,0005,0951.7,+08.2,054,0126,1713548955,15.12 45,0001,0002,0952.2,+08.4,055,0124,1713549255,15.135 52,0002,0003,0952.0,+08.4,056,0102,1713549555,15.134 45,0004,0006,0952.3,+08.4,059,0129,1713549855,15.128 49,0001,0002,0952.0,+08.3,055,0126,1713550155,15.129 45,0003,0005,0952.0,+08.4,055,0137,1713550455,15.114 45,0002,0003,0952.0,+08.3,054,0126,1713550755,15.109 52,0002,0003,0952.0,+08.3,055,0118,1713551055,15.16 52,0002,0003,0952.0,+08.3,053,0104,1713551355,15.288 49,0002,0003,0952.1,+08.5,050,0126,1713551655,15.234 45,0003,0005,0952.1,+08.4,050,0103,1713551955,15.278 49,0002,0003,0952.0,+08.4,055,0132,1713552255,15.253 49,0001,0002,0952.0,+08.4,058,0120,1713552555,15.242 49,0002,0003,0952.1,+08.3,055,0125,1713552855,15.227 49,0002,0003,0952.2,+08.3,055,0107,1713553155,15.214 52,0001,0002,0952.0,+08.3,056,0113,1713553455,15.22 45,0002,0003,0951.8,+08.2,051,0126,1713553755,15.208 49,0001,0002,0951.8,+08.2,055,0112,1713554055,15.195 52,0002,0003,0951.8,+08.3,058,0112,1713554355,15.209 45,0002,0003,0951.8,+08.2,058,0115,1713554655,15.273 52,0002,0003,0951.6,+08.2,053,0113,1713554955,15.36 52,0002,0003,0951.8,+08.3,057,0117,1713555255,15.324 49,0002,0003,0951.7,+08.1,052,0092,1713555555,15.528 52,0002,0003,0951.9,+08.1,054,0116,1713555855,15.341 45,0004,0006,0952.0,+08.1,054,0108,1713556155,15.32 49,0002,0003,0951.7,+08.0,052,0123,1713556455,15.303 49,0002,0003,0951.8,+08.0,052,0120,1713556755,15.313 52,0001,0002,0951.9,+08.1,055,0097,1713557055,15.31 49,0002,0003,0951.7,+08.0,052,0143,1713557355,15.315 49,0002,0003,0951.7,+08.0,051,0117,1713557655,15.295 49,0003,0005,0951.7,+08.0,050,0109,1713557955,15.309 49,0002,0003,0952.1,+07.9,050,0109,1713558255,15.372 52,0003,0005,0951.7,+08.0,051,0128,1713558555,15.46 45,0003,0005,0951.8,+07.9,051,0111,1713558855,15.439 52,0002,0003,0951.8,+07.9,052,0118,1713559155,15.431 45,0001,0002,0951.5,+07.9,057,0133,1713559455,15.441 49,0002,0003,0951.4,+07.9,055,0111,1713559755,15.42 47,0001,0002,0951.3,+07.9,051,0102,1713560055,15.426 49,0004,0006,0951.5,+07.9,052,0120,1713560355,15.414 52,0002,0003,0951.3,+08.0,051,0118,1713560655,15.41 47,0005,0007,0951.7,+08.2,050,0115,1713560955,15.382 47,0003,0005,0951.7,+08.2,052,0110,1713561255,15.402 49,0004,0006,0951.5,+08.2,050,0117,1713561555,15.404 52,0004,0006,0951.4,+08.1,051,0101,1713561855,15.453 45,0004,0006,0951.3,+08.0,052,0129,1713562155,15.552 49,0006,0008,0951.2,+08.0,052,0125,1713562455,15.539 52,0004,0006,0951.3,+08.0,052,0125,1713562755,15.526 49,0002,0003,0951.5,+08.0,052,0128,1713563055,15.5 52,0004,0006,0951.4,+08.0,052,0103,1713563355,15.501 45,0003,0005,0951.1,+07.9,052,0103,1713563655,15.507 49,0004,0006,0951.1,+07.8,053,0096,1713563955,15.513 49,0003,0005,0951.1,+07.8,054,0120,1713564255,15.52 45,0003,0005,0951.1,+07.7,054,0107,1713564555,15.515 45,0002,0003,0951.1,+07.8,055,0128,1713564855,15.515 45,0004,0006,0951.0,+07.8,052,0131,1713565155,15.502 49,0003,0005,0951.0,+07.9,053,0098,1713565455,15.552 52,0004,0006,0951.2,+07.8,055,0097,1713565755,15.652 45,0003,0005,0951.3,+07.6,057,0108,1713566055,15.655 49,0002,0003,0951.3,+07.6,059,0111,1713566355,15.626 45,0004,0006,0951.1,+07.5,058,0106,1713566655,15.641 47,0003,0005,0951.3,+07.4,060,0111,1713566955,15.62 52,0004,0006,0951.0,+07.1,057,0110,1713567255,15.635 45,0003,0005,0951.1,+07.2,053,0092,1713567555,15.614 47,0003,0005,0950.8,+07.0,055,0111,1713567855,15.601 49,0004,0006,0950.7,+06.9,060,0125,1713568155,15.591 45,0005,0007,0950.6,+07.3,054,0104,1713568455,15.602 49,0003,0005,0950.6,+07.2,057,0112,1713568755,15.61 47,0004,0006,0950.5,+07.1,054,0106,1713569055,15.653 52,0005,0007,0950.6,+07.2,058,0121,1713569355,15.733 47,0005,0007,0950.6,+07.3,056,0130,1713569655,15.74 49,0004,0006,0950.7,+07.3,056,0115,1713569955,15.736 47,0003,0005,0950.9,+07.3,053,0103,1713570255,15.715 47,0004,0006,0950.8,+07.3,053,0116,1713570555,15.72 45,0003,0005,0950.7,+07.2,052,0118,1713570855,15.707 47,0004,0006,0950.5,+07.0,055,0118,1713571155,15.714 42,0003,0005,0950.6,+07.0,054,0109,1713571455,15.701 49,0004,0006,0950.8,+07.0,055,0103,1713571755,15.708 47,0004,0006,0950.6,+06.9,056,0125,1713572055,15.695 45,0005,0007,0950.5,+06.9,056,0111,1713572355,15.684 52,0004,0006,0950.4,+06.8,057,0123,1713572655,15.761 47,0004,0006,0950.3,+06.8,057,0103,1713572955,15.832 47,0005,0007,0950.3,+06.8,057,0106,1713573255,15.847 49,0005,0007,0950.3,+06.7,057,0115,1713573555,15.826 45,0004,0006,0950.4,+06.8,058,0108,1713573855,15.812 49,0005,0007,0950.4,+06.7,057,0123,1713574155,15.828 45,0004,0006,0950.4,+06.8,057,0154,1713574455,15.797 47,0005,0007,0950.3,+06.7,057,0110,1713574755,15.793 47,0004,0006,0950.2,+06.7,057,0101,1713575055,15.8 47,0004,0006,0949.8,+06.5,057,0096,1713575355,15.787 47,0005,0007,0949.5,+06.4,058,0094,1713575655,15.782 49,0005,0007,0949.8,+06.4,058,0122,1713575955,15.782 49,0005,0007,0949.8,+06.4,058,0110,1713576255,15.832 49,0003,0005,0949.8,+06.4,058,0114,1713576555,15.931 47,0004,0006,0950.1,+06.4,059,0140,1713576855,15.938 47,0004,0006,0950.4,+06.3,060,0097,1713577155,15.925 49,0004,0006,0949.9,+06.4,060,0120,1713577455,15.912 49,0004,0006,0950.0,+06.5,059,0111,1713577755,15.919 47,0004,0006,0950.0,+06.4,059,0104,1713578055,15.906 47,0004,0006,0949.9,+06.4,059,0109,1713578355,15.912 52,0003,0005,0949.7,+06.4,058,0113,1713578655,15.899 54,0005,0007,0949.9,+06.4,058,0093,1713578955,15.896 47,0004,0006,0949.9,+06.4,058,0109,1713579255,15.866 52,0004,0006,0950.0,+06.2,060,0128,1713579555,15.88 52,0004,0006,0950.2,+06.4,059,0124,1713579855,15.932 49,0003,0005,0950.2,+06.3,059,0100,1713580156,16.031 47,0003,0005,0950.3,+06.3,061,0120,1713580456,16.005 52,0005,0007,0950.3,+06.3,062,0102,1713580756,16.032 47,0004,0006,0950.5,+06.1,063,0106,1713581056,16.031 47,0004,0006,0950.5,+06.2,064,0123,1713581356,16.018 49,0004,0006,0950.2,+06.0,062,0137,1713581655,15.984 47,0006,0008,0950.5,+06.1,062,0111,1713581956,16.011 47,0005,0007,0950.5,+06.1,061,0113,1713582256,16.006 47,0004,0006,0950.1,+06.2,060,0120,1713582555,15.987 52,0005,0007,0950.2,+06.2,059,0111,1713582855,15.993 47,0005,0007,0950.5,+06.1,059,0127,1713583155,15.989 47,0004,0006,0950.5,+06.1,058,0122,1713583456,16.058 52,0005,0007,0950.7,+06.1,060,0107,1713583756,16.139 49,0006,0008,0950.5,+06.1,062,0124,1713584056,16.148 47,0004,0006,0950.1,+05.9,062,0102,1713584356,16.125 52,0006,0008,0950.4,+05.8,063,0128,1713584656,16.112 52,0008,0011,0950.2,+05.7,064,0115,1713584956,16.119 47,0004,0006,0950.2,+05.7,065,0108,1713585256,16.126 47,0006,0008,0950.4,+05.8,067,0105,1713585556,16.121 49,0008,0011,0950.3,+05.7,064,0109,1713585856,16.107 47,0004,0006,0950.5,+05.9,066,0118,1713586156,16.109 52,0004,0006,0950.1,+05.8,065,0122,1713586456,16.093 52,0005,0007,0950.1,+05.8,064,0127,1713586756,16.08 45,0003,0005,0950.2,+05.8,064,0123,1713587056,16.16 52,0004,0006,0950.2,+05.8,064,0119,1713587356,16.232 52,0003,0005,0950.3,+05.8,064,0122,1713587656,16.239 52,0004,0006,0950.1,+05.9,060,0117,1713587956,16.225 52,0006,0008,0950.3,+06.0,060,0099,1713588256,16.212 47,0005,0007,0950.1,+05.9,061,0120,1713588556,16.228 47,0005,0007,0950.6,+06.1,059,0120,1713588856,16.214 49,0005,0007,0950.5,+06.3,059,0113,1713589156,16.213 47,0008,0011,0950.1,+06.3,058,0107,1713589456,16.2 47,0004,0006,0950.6,+06.5,059,0121,1713589756,16.215 49,0005,0007,0950.4,+06.6,061,0112,1713590056,16.202 47,0004,0006,0950.7,+06.9,058,0104,1713590356,16.201 52,0003,0005,0950.4,+07.1,062,0106,1713590656,16.235 47,0004,0006,0950.6,+07.2,057,0104,1713590956,16.352 45,0005,0007,0950.2,+07.3,062,0117,1713591256,16.347 52,0003,0005,0950.5,+07.5,059,0107,1713591556,16.354 47,0004,0006,0950.6,+07.6,056,0095,1713591856,16.333 45,0004,0006,0950.5,+07.6,054,0120,1713592156,16.32 42,0003,0005,0950.5,+07.6,054,0107,1713592456,16.307 47,0004,0006,0950.4,+07.7,053,0105,1713592756,16.322 47,0004,0006,0950.4,+07.6,055,0110,1713593056,16.309 47,0008,0011,0950.5,+07.8,055,0125,1713593356,16.315 52,0004,0006,0950.3,+07.6,056,0106,1713593656,16.302 47,0003,0005,0950.2,+08.0,054,0133,1713593956,16.302 45,0003,0005,0950.3,+07.8,053,0101,1713594256,16.353 47,0005,0007,0950.4,+07.9,053,0120,1713594556,16.433 49,0004,0006,0950.5,+08.0,052,0120,1713594856,16.441 49,0004,0006,0950.3,+08.1,053,0110,1713595156,16.427 52,0003,0005,0950.7,+08.1,054,0129,1713595456,16.406 45,0003,0005,0950.7,+08.4,052,0109,1713595756,16.421 45,0003,0005,0950.8,+08.8,053,0103,1713596056,16.408 49,0004,0006,0950.7,+08.5,052,0109,1713596356,16.423 52,0003,0005,0950.6,+08.6,052,0110,1713596656,16.382 42,0004,0006,0950.6,+08.7,050,0124,1713596956,16.388 42,0003,0005,0950.7,+09.1,056,0101,1713597256,16.396 42,0007,0010,0950.7,+08.8,053,0089,1713597556,16.41 54,0004,0006,0950.7,+09.2,051,0134,1713597856,16.464 47,0003,0005,0950.4,+09.0,052,0091,1713598156,16.542 54,0003,0005,0950.4,+09.4,050,0109,1713598456,16.505 52,0004,0006,0950.3,+09.4,051,0108,1713598756,16.528 52,0006,0008,0950.4,+09.4,051,0114,1713599056,16.535 45,0003,0005,0950.3,+09.7,051,0130,1713599356,16.532 47,0003,0005,0950.4,+09.7,054,0114,1713599656,16.51 45,0003,0005,0950.1,+10.1,050,0113,1713599956,16.524 45,0005,0007,0950.3,+09.8,052,0122,1713600256,16.491 45,0003,0005,0950.6,+09.6,051,0105,1713600556,16.497 49,0004,0006,0950.4,+09.8,051,0091,1713600856,16.498 49,0004,0006,0950.6,+10.0,052,0134,1713601156,16.47 40,0005,0007,0950.7,+10.1,052,0101,1713601456,16.535 42,0004,0006,0950.5,+10.2,053,0101,1713601756,16.643 49,0003,0005,0950.5,+10.3,053,0117,1713602056,16.62 45,0003,0005,0950.7,+10.1,052,0124,1713602356,16.623 49,0003,0005,0950.6,+10.3,051,0137,1713602656,16.582 45,0004,0006,0950.5,+10.3,051,0124,1713602956,16.601 45,0003,0005,0950.4,+10.1,053,0123,1713603256,16.59 42,0004,0006,0950.9,+10.5,050,0129,1713603556,16.603 49,0003,0005,0950.4,+10.1,052,0127,1713603856,16.566 42,0003,0005,0950.4,+10.1,053,0117,1713604156,16.601 45,0006,0008,0950.5,+10.0,054,0105,1713604456,16.576 45,0003,0005,0950.6,+10.2,053,0130,1713604756,16.563 42,0004,0006,0950.5,+10.3,052,0111,1713605056,16.614 42,0003,0005,0950.5,+10.0,055,0123,1713605356,16.722 47,0004,0006,0950.4,+10.4,050,0100,1713605656,16.695 49,0004,0006,0950.7,+10.4,053,0135,1713605956,16.69 47,0004,0006,0950.3,+10.4,051,0110,1713606256,16.694 45,0003,0005,0950.5,+10.3,051,0134,1713606556,16.689 42,0004,0006,0950.7,+10.4,051,0112,1713606856,16.689 52,0003,0005,0950.6,+10.3,052,0104,1713607156,16.659 37,0003,0005,0950.4,+10.9,049,0103,1713607456,16.683 47,0003,0005,0950.5,+11.4,050,0118,1713607756,16.669 42,0003,0005,0950.3,+11.3,049,0103,1713608056,16.656 45,0003,0005,0950.3,+11.2,048,0133,1713608356,16.643 42,0002,0003,0950.2,+10.7,050,0105,1713608656,16.715 42,0003,0005,0950.3,+11.0,047,0118,1713608956,16.807 42,0004,0006,0950.4,+11.0,050,0110,1713609256,16.798 54,0003,0005,0950.0,+11.9,044,0112,1713609556,16.785 40,0002,0003,0950.1,+12.0,046,0103,1713609856,16.8 52,0003,0005,0950.0,+11.5,047,0106,1713610156,16.779 45,0003,0005,0950.1,+11.5,051,0125,1713610456,16.766 57,0004,0006,0950.0,+11.5,049,0123,1713610756,16.773 47,0003,0005,0949.9,+11.4,050,0133,1713611056,16.761 52,0003,0005,0950.2,+11.3,050,0093,1713611356,16.747 47,0003,0005,0950.1,+11.3,050,0126,1713611656,16.741 47,0003,0005,0950.4,+11.3,049,0103,1713611956,16.74 49,0003,0005,0950.1,+11.0,050,0118,1713612256,16.773 45,0003,0005,0950.1,+10.8,049,0125,1713612556,16.852 49,0003,0005,0950.0,+10.7,051,0128,1713612856,16.857 45,0003,0005,0950.1,+10.8,050,0108,1713613156,16.866 47,0003,0005,0950.4,+10.9,050,0106,1713613456,16.851 47,0002,0003,0950.0,+10.7,053,0119,1713613756,16.838 45,0003,0005,0950.2,+10.8,053,0110,1713614056,16.845 45,0004,0006,0950.1,+10.8,053,0109,1713614356,16.832 42,0004,0006,0950.3,+11.0,054,0121,1713614656,16.841 49,0003,0005,0950.3,+11.2,052,0123,1713614956,16.826 47,0004,0006,0950.2,+11.2,052,0096,1713615256,16.813 45,0005,0007,0950.1,+11.6,052,0121,1713615556,16.821 45,0005,0007,0950.0,+11.6,052,0117,1713615856,16.871 47,0004,0006,0950.2,+11.5,051,0121,1713616156,16.952 45,0003,0005,0950.5,+11.4,052,0121,1713616456,16.965 45,0002,0003,0950.0,+11.2,053,0120,1713616756,16.952 42,0003,0005,0950.5,+11.1,058,0116,1713617056,16.931 47,0003,0005,0950.5,+11.1,055,0086,1713617356,16.938 47,0004,0006,0950.3,+11.0,054,0110,1713617656,16.927 42,0004,0006,0950.2,+10.9,051,0126,1713617956,16.9 45,0002,0003,0950.1,+10.9,050,0100,1713618256,16.918 52,0004,0006,0950.3,+10.9,051,0106,1713618556,16.894 52,0003,0005,0950.3,+11.0,049,0112,1713618856,16.892 47,0003,0005,0950.3,+10.8,052,0104,1713619156,16.88 45,0003,0005,0950.5,+10.9,047,0114,1713619456,16.951 45,0002,0003,0950.3,+11.0,051,0121,1713619757,17.041 45,0002,0003,0950.2,+10.9,052,0106,1713620057,17.045 40,0002,0003,0950.3,+10.9,052,0126,1713620357,17.026 45,0003,0005,0950.3,+10.9,051,0103,1713620657,17.011 49,0004,0006,0950.3,+11.1,054,0109,1713620956,16.998 42,0003,0005,0950.3,+11.0,054,0129,1713621257,17.005 47,0003,0005,0950.3,+11.2,049,0118,1713621557,17.011 42,0002,0003,0950.3,+11.3,046,0099,1713621856,16.999 45,0002,0003,0950.0,+11.1,048,0112,1713622156,16.987 45,0003,0005,0950.1,+11.0,049,0115,1713622456,16.992 49,0002,0003,0950.0,+11.0,051,0105,1713622756,16.987 49,0003,0005,0949.8,+11.1,052,0102,1713623057,17.01 49,0002,0003,0950.3,+11.3,049,0094,1713623357,17.112 47,0002,0003,0950.2,+11.2,048,0105,1713623657,17.116 45,0002,0003,0950.0,+11.1,046,0135,1713623957,17.104 47,0004,0006,0950.3,+11.2,048,0111,1713624257,17.076 52,0003,0005,0950.4,+11.3,051,0131,1713624557,17.097 45,0002,0003,0949.8,+11.0,051,0122,1713624857,17.084 45,0002,0003,0950.2,+11.3,050,0094,1713625157,17.071 45,0003,0005,0949.9,+11.5,050,0115,1713625457,17.057 45,0001,0002,0950.1,+11.2,052,0124,1713625757,17.066 47,0002,0003,0949.9,+11.4,051,0109,1713626057,17.072 45,0003,0005,0949.9,+11.5,051,0108,1713626357,17.059 47,0003,0005,0950.1,+10.9,052,0118,1713626657,17.139 47,0004,0006,0950.4,+10.9,052,0127,1713626957,17.191 47,0002,0003,0950.2,+10.7,053,0128,1713627257,17.194 49,0002,0003,0950.2,+10.4,051,0119,1713627557,17.205 45,0002,0003,0950.4,+10.5,052,0113,1713627857,17.162 47,0002,0003,0950.2,+10.3,054,0111,1713628157,17.178 47,0002,0003,0950.1,+10.4,053,0132,1713628457,17.173 47,0002,0003,0950.0,+10.4,053,0112,1713628757,17.173 49,0001,0002,0950.0,+10.3,054,0100,1713629057,17.17 47,0002,0003,0950.1,+10.2,055,0129,1713629357,17.146 49,0002,0003,0949.9,+10.2,054,0112,1713629657,17.154 47,0002,0003,0950.1,+10.1,054,0113,1713629957,17.16 47,0002,0003,0950.2,+10.2,055,0119,1713630257,17.214 45,0003,0005,0950.3,+10.1,056,0117,1713630557,17.312 47,0002,0003,0950.2,+09.9,056,0105,1713630857,17.307 49,0002,0003,0950.2,+09.8,058,0105,1713631157,17.286 49,0002,0003,0950.3,+09.5,057,0118,1713631457,17.293 49,0002,0003,0950.1,+09.3,059,0124,1713631757,17.28 49,0002,0003,0950.2,+08.9,059,0121,1713632057,17.267 49,0001,0002,0950.2,+08.8,060,0101,1713632357,17.254 49,0002,0003,0950.3,+08.6,060,0127,1713632657,17.261 47,0003,0005,0950.3,+08.5,061,0121,1713632957,17.247 47,0003,0005,0950.4,+08.3,060,0114,1713633257,17.255 49,0003,0005,0950.3,+08.2,061,0116,1713633557,17.231 49,0002,0003,0950.3,+08.2,061,0147,1713633857,17.301 49,0002,0003,0950.7,+08.1,061,0126,1713634157,17.401 49,0002,0003,0950.6,+08.0,061,0117,1713634457,17.388 49,0003,0005,0950.6,+08.0,060,0117,1713634757,17.367 49,0003,0005,0950.7,+08.1,062,0108,1713635057,17.374 49,0003,0005,0950.7,+08.2,062,0116,1713635357,17.364 52,0002,0003,0950.5,+08.3,060,0110,1713635657,17.348 52,0006,0008,0950.8,+08.3,061,0103,1713635957,17.356 49,0003,0005,0950.8,+08.3,060,0109,1713636257,17.361 49,0002,0003,0950.7,+08.3,061,0129,1713636557,17.348 49,0003,0005,0950.8,+08.2,061,0131,1713636857,17.355 49,0002,0003,0950.8,+08.1,060,0142,1713637157,17.342 49,0002,0003,0950.7,+08.2,061,0120,1713637457,17.394 49,0002,0003,0950.8,+08.2,062,0130,1713637757,17.493 49,0002,0003,0950.8,+08.1,061,0127,1713638057,17.488 47,0003,0005,0951.0,+07.9,061,0108,1713638357,17.495 52,0002,0003,0950.7,+08.1,062,0129,1713638657,17.474 47,0002,0003,0950.9,+08.1,061,0113,1713638957,17.492 52,0002,0003,0950.9,+08.1,062,0105,1713639257,17.468 49,0002,0003,0950.8,+08.2,061,0118,1713639557,17.457 49,0002,0003,0950.7,+08.4,063,0106,1713639857,17.461 49,0002,0003,0950.8,+08.3,062,0109,1713640157,17.468 49,0003,0005,0950.7,+08.3,063,0110,1713640457,17.456 49,0003,0005,0951.1,+08.3,062,0107,1713640757,17.444 47,0002,0003,0951.2,+08.3,063,0117,1713641057,17.514 49,0002,0003,0950.8,+08.3,064,0108,1713641357,17.594 49,0003,0005,0951.2,+08.3,064,0141,1713641657,17.581 47,0004,0006,0950.8,+08.2,063,0104,1713641957,17.569 49,0003,0005,0950.9,+08.2,064,0116,1713642257,17.551 47,0004,0006,0951.0,+08.2,063,0104,1713642557,17.562 45,0004,0006,0950.7,+08.1,064,0103,1713642857,17.576 47,0003,0005,0951.0,+08.1,063,0116,1713643157,17.555 49,0007,0010,0950.8,+08.1,065,0120,1713643457,17.542 49,0004,0006,0950.7,+08.1,064,0133,1713643757,17.549 49,0005,0007,0950.7,+08.0,064,0102,1713644057,17.538 47,0005,0007,0950.8,+08.0,065,0122,1713644357,17.523 49,0005,0007,0951.0,+08.0,064,0119,1713644657,17.564 47,0006,0008,0950.8,+08.0,063,0121,1713644957,17.681 47,0004,0006,0951.0,+07.9,064,0110,1713645257,17.661 49,0006,0008,0950.6,+08.0,066,0121,1713645557,17.667 45,0005,0007,0951.1,+08.0,066,0117,1713645857,17.662 47,0007,0010,0951.1,+07.9,064,0115,1713646157,17.641 45,0004,0006,0951.0,+07.9,065,0113,1713646457,17.648 47,0007,0010,0951.1,+07.9,065,0125,1713646757,17.655 47,0004,0006,0951.0,+07.8,064,0112,1713647057,17.65 52,0005,0007,0951.2,+07.8,065,0115,1713647357,17.649 45,0010,0013,0950.8,+07.8,064,0104,1713647657,17.638 52,0007,0010,0950.8,+07.8,065,0119,1713647957,17.623 47,0008,0011,0950.8,+07.8,065,0118,1713648257,17.683 45,0005,0007,0950.9,+07.7,065,0114,1713648557,17.812 45,0005,0007,0951.0,+07.7,065,0113,1713648857,17.781 45,0005,0007,0951.0,+07.6,064,0109,1713649157,17.776 49,0005,0007,0950.9,+07.6,066,0123,1713649457,17.755 49,0004,0006,0950.9,+07.6,065,0096,1713649757,17.762 49,0004,0006,0951.0,+07.6,066,0117,1713650057,17.741 49,0005,0007,0950.9,+07.6,066,0122,1713650357,17.738 49,0005,0007,0950.9,+07.4,065,0129,1713650657,17.761 49,0003,0005,0950.7,+07.1,065,0125,1713650957,17.749 47,0003,0005,0950.6,+07.2,066,0118,1713651257,17.736 49,0003,0005,0950.7,+07.2,067,0127,1713651557,17.743 47,0004,0006,0950.9,+07.1,064,0099,1713651857,17.795 49,0003,0005,0950.7,+07.1,066,0115,1713652157,17.873 49,0004,0006,0950.8,+07.1,066,0116,1713652457,17.88 49,0004,0006,0950.8,+07.0,066,0114,1713652757,17.867 49,0005,0007,0950.8,+07.0,067,0112,1713653057,17.854 47,0004,0006,0951.1,+06.9,068,0140,1713653357,17.861 45,0004,0006,0950.9,+06.9,068,0112,1713653657,17.867 47,0005,0007,0950.8,+06.9,069,0115,1713653957,17.854 49,0007,0010,0950.9,+06.8,067,0113,1713654257,17.841 52,0004,0006,0950.8,+06.8,068,0094,1713654557,17.812 45,0004,0006,0950.6,+06.9,070,0116,1713654857,17.835 49,0002,0003,0950.7,+06.8,068,0113,1713655157,17.822 49,0003,0005,0950.8,+06.7,068,0128,1713655457,17.894 47,0003,0005,0950.6,+06.8,068,0101,1713655757,17.971 49,0003,0005,0950.6,+06.8,066,0122,1713656057,17.96 49,0006,0008,0950.7,+06.6,067,0118,1713656357,17.973 52,0003,0005,0950.8,+06.8,069,0121,1713656657,17.952 49,0004,0006,0950.8,+06.8,068,0124,1713656957,17.959 45,0004,0006,0950.9,+06.8,069,0107,1713657257,17.974 47,0004,0006,0950.8,+06.8,069,0124,1713657557,17.953 49,0003,0005,0950.5,+06.8,070,0124,1713657857,17.939 49,0003,0005,0950.6,+06.8,070,0108,1713658157,17.947 49,0003,0005,0950.5,+06.7,070,0107,1713658457,17.934 47,0003,0005,0950.5,+06.8,070,0110,1713658757,17.923 45,0002,0003,0950.7,+06.8,070,0109,1713659057,17.973 49,0003,0005,0950.8,+06.8,069,0100,1713659358,18.071 49,0002,0003,0950.7,+06.7,069,0137,1713659658,18.058 52,0005,0007,0950.8,+06.6,069,0104,1713659958,18.065 49,0004,0006,0950.6,+06.6,069,0105,1713660258,18.052 47,0003,0005,0950.7,+06.5,069,0119,1713660558,18.039 49,0003,0005,0950.6,+06.5,070,0113,1713660858,18.048 52,0003,0005,0950.4,+06.4,070,0109,1713661158,18.053 52,0004,0006,0950.6,+06.4,070,0129,1713661458,18.018 52,0003,0005,0950.5,+06.3,070,0127,1713661758,18.047 52,0005,0007,0950.3,+06.3,070,0127,1713662058,18.034 54,0003,0005,0950.9,+06.3,069,0118,1713662358,18.005 47,0002,0003,0950.4,+06.4,071,0125,1713662658,18.101 52,0003,0005,0950.5,+06.4,070,0104,1713662958,18.169 47,0002,0003,0950.6,+06.4,071,0115,1713663258,18.142 49,0003,0005,0950.6,+06.3,069,0093,1713663558,18.171 54,0003,0005,0950.8,+06.3,070,0130,1713663858,18.16 52,0003,0005,0950.8,+06.3,070,0129,1713664158,18.157 49,0002,0003,0950.6,+06.2,070,0129,1713664458,18.144 49,0002,0003,0950.5,+06.1,070,0133,1713664758,18.159 54,0003,0005,0950.9,+06.1,071,0096,1713665058,18.146 47,0003,0005,0950.7,+06.0,071,0113,1713665358,18.125 49,0002,0003,0950.7,+06.0,071,0122,1713665658,18.131 52,0003,0005,0950.6,+06.0,072,0126,1713665958,18.119 52,0003,0005,0950.7,+05.7,070,0122,1713666258,18.199 49,0002,0003,0950.6,+05.7,070,0097,1713666558,18.249 49,0003,0005,0950.6,+05.7,071,0118,1713666858,18.246 52,0006,0008,0950.6,+05.7,071,0137,1713667158,18.271 52,0004,0006,0950.7,+05.7,071,0116,1713667458,18.27 49,0004,0006,0950.4,+05.7,071,0115,1713667758,18.257 52,0003,0005,0950.6,+05.6,071,0143,1713668058,18.246 49,0008,0011,0950.6,+05.5,071,0126,1713668358,18.259 49,0006,0008,0950.8,+05.5,071,0112,1713668658,18.227 49,0003,0005,0950.7,+05.4,071,0138,1713668958,18.225 49,0007,0010,0950.6,+05.4,071,0123,1713669258,18.234 52,0002,0003,0950.5,+05.3,070,0105,1713669558,18.227 49,0004,0006,0950.4,+05.3,070,0113,1713669858,18.273 45,0003,0005,0950.9,+05.4,072,0113,1713670158,18.389 49,0002,0003,0950.4,+05.3,071,0127,1713670458,18.351 52,0001,0002,0950.5,+05.3,070,0114,1713670758,18.385 52,0003,0005,0950.5,+05.3,070,0112,1713671058,18.37 49,0002,0003,0950.2,+05.2,069,0093,1713671358,18.377 49,0002,0003,0950.2,+05.2,070,0128,1713671658,18.363 49,0002,0003,0950.3,+05.2,070,0119,1713671958,18.352 47,0002,0003,0950.6,+05.3,071,0130,1713672258,18.358 54,0002,0003,0950.6,+05.5,071,0088,1713672558,18.36 49,0004,0006,0950.7,+05.4,070,0129,1713672858,18.331 49,0002,0003,0950.7,+05.4,069,0117,1713673158,18.337 49,0002,0003,0950.6,+05.4,068,0095,1713673458,18.39 52,0002,0003,0950.7,+05.5,068,0107,1713673758,18.49 49,0002,0003,0950.7,+05.5,069,0132,1713674058,18.486 45,0003,0005,0950.8,+05.5,069,0124,1713674358,18.492 52,0002,0003,0950.9,+05.6,068,0118,1713674658,18.473 49,0004,0006,0950.9,+05.7,066,0116,1713674958,18.482 52,0005,0007,0950.8,+05.8,067,0122,1713675258,18.465 52,0003,0005,0951.0,+05.9,065,0121,1713675558,18.472 47,0002,0003,0950.8,+06.1,066,0135,1713675858,18.466 52,0002,0003,0950.8,+06.2,066,0122,1713676158,18.439 47,0002,0003,0950.9,+06.4,064,0129,1713676458,18.454 49,0002,0003,0951.1,+06.7,066,0103,1713676758,18.439 42,0002,0003,0950.9,+06.8,066,0114,1713677058,18.51 47,0002,0003,0950.9,+07.0,066,0108,1713677358,18.592 49,0003,0005,0951.1,+07.1,065,0126,1713677658,18.569 47,0004,0006,0950.9,+07.4,065,0116,1713677958,18.587 49,0002,0003,0951.3,+07.6,065,0124,1713678258,18.573 49,0003,0005,0951.1,+07.9,065,0105,1713678558,18.58 42,0003,0005,0951.2,+08.0,065,0124,1713678858,18.575 47,0003,0005,0950.8,+08.1,064,0118,1713679158,18.581 49,0002,0003,0950.8,+08.4,064,0117,1713679458,18.561 47,0003,0005,0951.3,+08.7,066,0124,1713679758,18.547 49,0003,0005,0951.2,+09.4,060,0092,1713680058,18.554 47,0004,0006,0951.3,+09.8,056,0109,1713680358,18.562 47,0003,0005,0951.3,+10.0,058,0110,1713680658,18.624 49,0002,0003,0951.1,+10.4,051,0117,1713680958,18.701 52,0019,0026,0951.4,+10.3,057,0122,1713681258,18.678 47,0002,0003,0951.2,+10.2,052,0100,1713681558,18.663 52,0002,0003,0951.3,+10.6,052,0106,1713681858,18.68 54,0002,0003,0951.2,+11.0,051,0123,1713682158,18.682 47,0001,0002,0951.2,+11.2,045,0116,1713682458,18.666 35,0003,0005,0951.3,+11.6,043,0118,1713682758,18.652 45,0002,0003,0951.3,+11.4,049,0124,1713683058,18.622 49,0002,0003,0951.2,+11.4,042,0116,1713683358,18.646 47,0002,0003,0951.1,+11.7,046,0121,1713683661,21.614 49,0002,0003,0951.3,+11.9,045,0109,1713683958,18.64 49,0002,0003,0951.1,+11.9,042,0101,1713684258,18.694 45,0002,0003,0951.1,+11.9,043,0105,1713684558,18.773 49,0002,0003,0951.2,+11.8,042,0105,1713684858,18.778 47,0002,0003,0951.6,+11.6,045,0137,1713685158,18.765 42,0001,0002,0951.1,+11.6,049,0126,1713685458,18.752 49,0001,0002,0951.3,+11.5,046,0125,1713685758,18.739 47,0002,0003,0951.0,+11.3,047,0127,1713686058,18.718 45,0002,0003,0951.1,+11.4,043,0111,1713686358,18.741 42,0002,0003,0951.2,+11.4,043,0113,1713686658,18.74 47,0002,0003,0951.2,+11.3,048,0125,1713686958,18.727 47,0003,0005,0951.4,+11.5,048,0107,1713687558,18.722 49,0002,0003,0951.1,+11.4,044,0120,1713687858,18.767 52,0002,0003,0951.3,+11.5,042,0103,1713688158,18.873 45,0002,0003,0951.1,+11.8,039,0108,1713688458,18.834 52,0003,0005,0951.1,+11.9,042,0096,1713688758,18.835 47,0001,0002,0951.3,+11.9,046,0110,1713689058,18.832 49,0002,0003,0951.1,+11.7,046,0116,1713689358,18.817 49,0002,0003,0951.2,+11.7,051,0103,1713689658,18.829 47,0001,0002,0950.9,+11.6,051,0112,1713689958,18.813 47,0002,0003,0951.1,+11.9,045,0130,1713690258,18.819 42,0002,0003,0951.1,+12.1,049,0118,1713690558,18.806 49,0003,0005,0951.1,+12.6,043,0123,1713690858,18.793 47,0001,0002,0950.9,+12.8,042,0111,1713691158,18.787 47,0002,0003,0950.8,+12.9,042,0107,1713691458,18.861 52,0002,0003,0950.9,+12.7,040,0088,1713691758,18.933 49,0003,0005,0951.1,+12.5,044,0107,1713692058,18.938 45,0002,0003,0950.8,+12.7,045,0129,1713692358,18.925 45,0003,0005,0950.6,+13.4,041,0112,1713692658,18.911 47,0002,0003,0950.8,+13.6,038,0120,1713693558,18.9 47,0002,0003,0950.7,+13.5,041,0119,1713693858,18.887 47,0002,0003,0950.7,+13.2,039,0142,1713694158,18.886 45,0002,0003,0950.6,+13.7,040,0109,1713694458,18.861 47,0002,0003,0950.4,+13.2,038,0121,1713694758,18.862 47,0001,0002,0950.6,+13.1,041,0088,1713695058,18.935 45,0002,0003,0950.2,+12.9,045,0096,1713695358,18.981 45,0003,0005,0950.4,+13.0,045,0125,1713695659,19.022 42,0002,0003,0950.5,+13.0,041,0112,1713695958,18.985 47,0003,0005,0950.7,+13.0,041,0114,1713696258,18.992 47,0002,0003,0950.3,+13.1,040,0121,1713696558,18.983 49,0002,0003,0950.1,+13.1,043,0119,1713696858,18.986 49,0002,0003,0950.2,+13.0,047,0108,1713697158,18.952 40,0003,0005,0950.1,+13.0,044,0110,1713697458,18.987 42,0002,0003,0950.0,+13.3,040,0115,1713697758,18.966 47,0002,0003,0950.4,+13.6,044,0115,1713698058,18.98 45,0003,0005,0950.1,+13.5,042,0119,1713698358,18.96 47,0002,0003,0949.9,+13.1,042,0115,1713698659,19.013 49,0001,0002,0950.2,+13.4,042,0128,1713698959,19.092 45,0002,0003,0949.9,+13.1,046,0121,1713699259,19.08 47,0001,0002,0950.0,+13.3,043,0125,1713699559,19.086 49,0001,0002,0949.9,+13.5,040,0117,1713699859,19.081 49,0002,0003,0950.0,+13.5,042,0134,1713700159,19.061 45,0003,0005,0950.3,+13.6,041,0131,1713700459,19.075 45,0002,0003,0949.9,+13.7,041,0099,1713700759,19.054 47,0005,0007,0950.4,+13.6,042,0106,1713701059,19.051 47,0002,0003,0949.9,+13.4,045,0114,1713701359,19.056 47,0001,0002,0949.8,+13.4,043,0116,1713701659,19.055 47,0002,0003,0949.3,+13.2,045,0133,1713701959,19.013 47,0002,0003,0949.9,+13.0,047,0094,1713702259,19.095 49,0002,0003,0949.5,+13.3,041,0132,1713702559,19.175 45,0002,0003,0949.7,+13.4,045,0107,1713702859,19.16 47,0002,0003,0949.5,+13.5,041,0114,1713703159,19.168 45,0003,0005,0949.6,+13.7,042,0119,1713703459,19.128 47,0002,0003,0949.6,+13.7,042,0110,1713703759,19.14 47,0002,0003,0949.3,+13.5,042,0125,1713704059,19.147 47,0002,0003,0949.3,+13.5,044,0110,1713704359,19.134 47,0002,0003,0949.5,+13.3,043,0117,1713704659,19.123 47,0002,0003,0949.4,+13.5,045,0103,1713704959,19.108 42,0001,0002,0949.1,+13.2,048,0103,1713705259,19.117 47,0002,0003,0948.9,+13.3,044,0111,1713705559,19.083 45,0002,0003,0949.1,+13.1,049,0118,1713705859,19.156 47,0002,0003,0949.1,+13.1,045,0120,1713706159,19.215 45,0003,0005,0949.1,+13.1,046,0111,1713706459,19.218 47,0001,0002,0949.2,+13.1,046,0118,1713706759,19.227 47,0002,0003,0949.0,+13.1,044,0102,1713707059,19.213 45,0001,0002,0949.4,+13.0,047,0120,1713707359,19.228 47,0002,0003,0949.2,+13.2,048,0115,1713707659,19.207 49,0002,0003,0949.4,+13.2,047,0102,1713708259,19.201 47,0002,0003,0949.2,+13.2,048,0126,1713708559,19.188 47,0002,0003,0949.2,+13.2,047,0099,1713708859,19.175 45,0002,0003,0949.2,+13.1,048,0125,1713709159,19.156 47,0002,0003,0949.2,+12.9,047,0121,1713709459,19.243 47,0002,0003,0949.3,+13.0,050,0104,1713709759,19.32 47,0002,0003,0949.3,+12.7,051,0107,1713710059,19.307 49,0003,0005,0949.0,+12.9,047,0113,1713710359,19.479 47,0002,0003,0949.1,+12.9,048,0125,1713710659,19.293 47,0002,0003,0949.2,+12.8,048,0141,1713710959,19.308 47,0002,0003,0949.0,+12.8,051,0109,1713711259,19.276 47,0002,0003,0949.1,+12.9,051,0102,1713711559,19.274 47,0002,0003,0949.3,+12.7,051,0112,1713711859,19.281 47,0002,0003,0949.5,+12.5,051,0097,1713712159,19.267 49,0002,0003,0949.3,+12.3,054,0113,1713712459,19.285 47,0002,0003,0949.3,+12.2,055,0125,1713712759,19.242 45,0002,0003,0949.4,+12.0,055,0105,1713713059,19.322 49,0002,0003,0949.3,+11.8,058,0104,1713713359,19.392 52,0002,0003,0949.5,+11.4,060,0130,1713713659,19.399 37,0003,0005,0949.5,+10.9,063,0126,1713713959,19.396 47,0004,0006,0949.7,+10.3,069,0113,1713714259,19.393 49,0004,0006,0949.5,+09.8,074,0119,1713714559,19.381 49,0004,0006,0949.6,+09.7,076,0115,1713714859,19.358 49,0003,0005,0949.9,+09.3,076,0114,1713715159,19.36 49,0004,0006,0950.0,+09.2,078,0118,1713715459,19.359 47,0003,0005,0949.9,+09.2,079,0122,1713715759,19.348 37,0004,0006,0950.0,+09.1,081,0124,1713716059,19.354 42,0005,0007,0950.1,+09.0,082,0129,1713716359,19.328 37,0006,0008,0949.8,+09.0,081,0124,1713716659,19.416 42,0003,0005,0950.0,+08.8,080,0127,1713716959,19.491 37,0004,0006,0950.2,+08.7,081,0137,1713717259,19.482 40,0003,0005,0950.3,+08.7,082,0137,1713717559,19.467 35,0004,0006,0950.1,+08.8,083,0111,1713717859,19.472 45,0004,0006,0950.6,+08.8,084,0148,1713718159,19.453 40,0008,0011,0950.5,+08.7,084,0113,1713718459,19.466 47,0004,0006,0950.6,+08.4,085,0122,1713718759,19.453 40,0006,0008,0950.2,+08.5,085,0126,1713719059,19.46 45,0005,0007,0950.2,+08.5,084,0127,1713719659,19.436 40,0005,0007,0950.4,+08.5,084,0145,1713719959,19.441 42,0006,0008,0950.3,+08.5,085,0131,1713720259,19.503 42,0004,0006,0950.8,+08.1,086,0136,1713720559,19.593 42,0007,0010,0950.7,+08.1,086,0137,1713720859,19.599 42,0008,0011,0950.8,+08.2,086,0139,1713721159,19.575 37,0009,0012,0950.5,+08.3,087,0119,1713721459,19.573 42,0008,0011,0951.0,+08.1,088,0119,1713721759,19.541 37,0006,0008,0950.9,+08.1,088,0139,1713722059,19.566 40,0004,0006,0950.8,+08.0,088,0143,1713722359,19.553 40,0006,0008,0950.8,+08.0,088,0127,1713722659,19.532 45,0007,0010,0950.9,+07.8,089,0148,1713722959,19.547 42,0004,0006,0950.9,+07.9,089,0117,1713723259,19.534 42,0057,0076,0950.7,+07.7,089,0129,1713723559,19.541 35,0027,0037,0951.1,+07.5,090,0136,1713723859,19.602 45,0013,0017,0951.0,+07.1,090,0145,1713724459,19.68 42,0008,0011,0951.3,+07.3,090,0151,1713724759,19.674 37,0120,0161,0951.0,+07.1,090,0155,1713725059,19.675 45,0100,0134,0951.3,+07.0,091,0165,1713725359,19.659 45,0019,0026,0951.4,+06.9,090,0133,1713725659,19.666 42,0059,0079,0951.2,+06.7,091,0137,1713725959,19.661 40,0027,0037,0951.6,+06.7,091,0172,1713726259,19.662 37,0017,0023,0951.7,+06.7,091,0162,1713726559,19.647 40,0037,0050,0951.7,+06.6,090,0159,1713726859,19.642 40,0008,0011,0951.7,+06.9,090,0141,1713727159,19.643 42,0004,0006,0951.9,+06.4,089,0144,1713727759,19.799 40,0004,0006,0951.9,+06.6,089,0147,1713728359,19.787 40,0003,0005,0951.6,+06.5,088,0120,1713728659,19.774 40,0002,0003,0951.8,+06.6,089,0145,1713729259,19.894 37,0002,0003,0951.8,+06.5,089,0122,1713729559,19.755 40,0002,0003,0951.7,+06.3,089,0134,1713729859,19.76 42,0002,0003,0951.6,+06.2,088,0150,1713730159,19.747 35,0002,0003,0952.0,+06.1,088,0140,1713730759,19.723 40,0001,0002,0952.1,+06.2,088,0129,1713731059,19.794 40,0001,0002,0952.2,+06.1,088,0133,1713731659,19.878 40,0002,0003,0952.2,+06.1,088,0130,1713731959,19.874 40,0002,0003,0952.2,+06.2,088,0141,1713732259,19.864 37,0001,0002,0952.0,+06.0,088,0137,1713732559,19.857 37,0001,0002,0952.0,+06.1,088,0150,1713732859,19.873 40,0001,0002,0952.0,+06.0,087,0123,1713733159,19.852 42,0001,0002,0952.0,+06.0,088,0136,1713733459,19.841 40,0002,0003,0952.4,+05.9,087,0114,1713733759,19.825 40,0002,0003,0952.3,+05.8,087,0118,1713734659,19.893 40,0001,0002,0952.7,+05.9,087,0121,1713734959,19.999 40,0001,0002,0952.3,+05.7,087,0133,1713735259,19.98 42,0000,0001,0952.6,+05.6,086,0132,1713735559,19.986 40,0001,0002,0952.2,+05.4,086,0133,1713735859,19.972 42,0000,0001,0952.4,+05.5,086,0133,1713736159,19.987 40,0001,0002,0952.6,+05.4,086,0135,1713736459,19.966 37,0001,0002,0952.7,+05.3,086,0107,1713736759,19.961 40,0000,0001,0952.7,+05.5,086,0103,1713737059,19.97 45,0000,0001,0952.9,+05.4,086,0141,1713737359,19.955 42,0001,0002,0952.9,+05.3,086,0141,1713737659,19.953 42,0000,0001,0953.0,+05.5,087,0127,1713737959,19.97 37,0001,0002,0953.0,+05.3,086,0119,1713738260,20.014 40,0001,0002,0952.9,+05.4,086,0131,1713738560,20.092 40,0001,0002,0952.9,+05.4,087,0133,1713738860,20.098 42,0001,0002,0953.0,+05.3,087,0114,1713739160,20.121 42,0001,0002,0953.2,+05.2,086,0118,1713739460,20.092 45,0000,0001,0953.0,+05.3,086,0136,1713739760,20.101 42,0000,0001,0953.1,+05.1,086,0127,1713740060,20.086 45,0000,0001,0953.2,+05.2,086,0126,1713740360,20.073 47,0001,0002,0953.2,+05.4,087,0114,1713740660,20.088 40,0001,0002,0953.2,+05.2,087,0109,1713740960,20.066 40,0000,0001,0953.4,+05.2,087,0121,1713741260,20.054 45,0000,0001,0953.3,+05.0,086,0114,1713741560,20.06 49,0001,0002,0953.4,+05.2,087,0110,1713741860,20.114 47,0001,0002,0953.5,+05.1,086,0113,1713742160,20.211 47,0001,0002,0954.0,+05.1,086,0123,1713742460,20.206 42,0001,0002,0953.7,+04.9,086,0111,1713742760,20.185 42,0001,0002,0953.8,+04.7,086,0114,1713743060,20.194 42,0001,0002,0953.6,+04.8,086,0130,1713743360,20.166 40,0002,0003,0954.0,+04.7,086,0106,1713743660,20.187 40,0002,0003,0953.8,+04.7,086,0109,1713743960,20.173 37,0002,0003,0954.0,+04.8,086,0124,1713744260,20.188 45,0001,0002,0953.6,+04.7,086,0108,1713744560,20.166 45,0002,0003,0953.8,+04.7,086,0104,1713744860,20.175 45,0001,0002,0953.6,+04.9,086,0115,1713745160,20.162 45,0001,0002,0953.8,+04.8,086,0119,1713745460,20.234 37,0001,0002,0953.7,+05.0,086,0122,1713745760,20.31 40,0001,0002,0954.0,+04.9,086,0113,1713746060,20.318 35,0002,0003,0953.9,+04.9,086,0112,1713746360,20.304 45,0001,0002,0954.5,+04.9,087,0103,1713746660,20.311 37,0001,0002,0954.2,+04.9,087,0124,1713746960,20.306 37,0000,0001,0954.4,+04.9,087,0125,1713747260,20.305 45,0000,0001,0954.0,+05.0,087,0110,1713747560,20.292 21,0001,0002,0954.3,+04.9,087,0104,1713747860,20.279 37,0001,0002,0954.5,+04.9,087,0094,1713748160,20.294 47,0001,0002,0954.5,+04.9,087,0122,1713748460,20.273 37,0001,0002,0954.3,+04.8,087,0096,1713748760,20.26 40,0001,0002,0954.3,+04.8,087,0118,1713749060,20.335 45,0001,0002,0954.4,+04.9,087,0116,1713749360,20.42 45,0001,0002,0954.7,+04.8,087,0126,1713749660,20.419 37,0001,0002,0954.6,+04.8,087,0106,1713749960,20.404 37,0001,0002,0954.5,+04.9,087,0110,1713750260,20.391 42,0002,0003,0954.6,+04.7,087,0109,1713750560,20.408 42,0002,0003,0954.7,+04.8,087,0087,1713751160,20.372 37,0002,0003,0954.7,+04.9,087,0114,1713751460,20.379 40,0002,0003,0954.7,+04.9,087,0103,1713751760,20.359 42,0002,0003,0954.8,+04.8,087,0105,1713752360,20.381 42,0002,0003,0954.9,+04.9,087,0117,1713752660,20.433 40,0003,0005,0954.7,+04.8,087,0113,1713752960,20.539 37,0002,0003,0954.8,+04.8,087,0116,1713753260,20.518 40,0002,0003,0954.8,+04.7,087,0125,1713753560,20.498 42,0002,0003,0954.9,+04.8,087,0117,1713753860,20.499 25,0002,0003,0954.6,+04.7,087,0100,1713754160,20.479 40,0002,0003,0954.5,+04.7,087,0118,1713754460,20.507 42,0003,0005,0954.5,+04.6,087,0124,1713754760,20.492 40,0003,0005,0954.8,+04.7,087,0115,1713755060,20.471 40,0003,0005,0954.7,+04.7,087,0110,1713755360,20.495 37,0004,0006,0954.6,+04.6,087,0110,1713755660,20.495 40,0004,0006,0954.8,+04.7,087,0128,1713755960,20.46 37,0004,0006,0954.6,+04.6,087,0102,1713756260,20.54 42,0003,0005,0954.6,+04.3,086,0105,1713756560,20.63 40,0004,0006,0955.0,+04.3,086,0104,1713756860,20.62 45,0005,0007,0954.9,+04.1,086,0108,1713757160,20.595 40,0003,0005,0955.2,+04.0,086,0107,1713757460,20.621 40,0004,0006,0955.2,+04.1,086,0121,1713757760,20.602 42,0006,0008,0955.4,+04.0,086,0113,1713758060,20.605 40,0004,0006,0955.4,+04.1,086,0112,1713758360,20.62 40,0004,0006,0955.4,+04.1,087,0133,1713758660,20.618 40,0003,0005,0955.4,+03.9,086,0106,1713758960,20.589 42,0004,0006,0955.4,+04.0,086,0115,1713759260,20.603 40,0005,0007,0955.6,+04.0,086,0102,1713759560,20.579 45,0004,0006,0955.7,+04.1,086,0109,1713760460,20.741 42,0004,0006,0955.7,+04.1,086,0141,1713760760,20.727 42,0002,0003,0955.9,+04.2,086,0123,1713761060,20.731 42,0006,0008,0955.8,+04.3,086,0101,1713761360,20.72 42,0003,0005,0955.8,+04.4,086,0108,1713761660,20.728 42,0004,0006,0956.2,+04.7,087,0119,1713761960,20.733 42,0005,0007,0956.3,+04.8,087,0130,1713762260,20.747 42,0003,0005,0956.0,+04.9,086,0116,1713762560,20.726 45,0004,0006,0956.0,+04.9,086,0105,1713762860,20.716 42,0003,0005,0956.4,+04.8,086,0105,1713763460,20.773 45,0004,0006,0956.3,+05.0,087,0110,1713763760,20.868 42,0003,0005,0956.5,+05.2,087,0103,1713764060,20.861 42,0005,0007,0956.6,+05.3,087,0123,1713764360,20.848 42,0003,0005,0956.3,+05.5,087,0093,1713764660,20.855 47,0004,0006,0956.6,+05.6,087,0118,1713764960,20.84 47,0004,0006,0956.6,+05.6,087,0105,1713765260,20.828 47,0004,0006,0956.7,+05.7,086,0105,1713765560,20.844 47,0004,0006,0956.7,+05.6,086,0115,1713765860,20.82 47,0012,0016,0956.6,+05.6,085,0109,1713766160,20.827 47,0004,0006,0956.5,+05.6,086,0109,1713766460,20.834 49,0005,0007,0957.0,+05.9,086,0100,1713766760,20.829 47,0034,0047,0956.8,+06.1,086,0112,1713767060,20.875 47,0003,0005,0956.8,+06.1,085,0110,1713767360,20.947 49,0004,0006,0956.9,+06.4,086,0105,1713767660,20.968 49,0005,0007,0957.1,+06.6,085,0116,1713767960,20.954 47,0004,0006,0956.9,+06.7,084,0122,1713768260,20.933 49,0006,0008,0957.1,+07.0,083,0123,1713768560,20.94 47,0004,0006,0957.0,+07.3,083,0109,1713768860,20.927 47,0003,0005,0957.3,+07.5,083,0113,1713769160,20.936 47,0004,0006,0957.0,+07.3,084,0107,1713769460,20.929 45,0004,0006,0957.0,+07.2,083,0127,1713769760,20.936 45,0006,0008,0957.4,+07.2,083,0103,1713770060,20.914 47,0003,0005,0957.4,+07.2,084,0110,1713770360,20.923 45,0002,0003,0957.3,+07.1,083,0108,1713770660,20.957 42,0003,0005,0957.6,+07.7,083,0120,1713770961,21.051 42,0003,0005,0957.6,+08.0,074,0100,1713771261,21.039 47,0003,0005,0957.5,+07.8,078,0114,1713771561,21.021 45,0007,0010,0957.5,+08.2,074,0112,1713771861,21.033 45,0005,0007,0957.8,+08.2,072,0118,1713772161,21.039 45,0003,0005,0957.7,+08.3,072,0128,1713772461,21.026 42,0004,0006,0957.7,+08.1,072,0127,1713772761,21.033 45,0003,0005,0957.7,+08.0,069,0111,1713773061,21.017 40,0002,0003,0957.9,+08.2,067,0111,1713773361,21.01 45,0002,0003,0958.1,+08.6,066,0134,1713773661,21.003 45,0002,0003,0958.3,+09.1,061,0114,1713773960,20.992 45,0002,0003,0958.3,+08.6,064,0104,1713774261,21.05 40,0003,0005,0957.8,+08.9,063,0103,1713774561,21.129 42,0003,0005,0958.1,+08.6,070,0120,1713775161,21.12 42,0002,0003,0958.1,+08.9,062,0119,1713775461,21.113 45,0003,0005,0957.9,+08.5,061,0123,1713775761,21.124 42,0002,0003,0957.8,+08.5,069,0104,1713776061,21.11 42,0006,0008,0958.3,+09.2,066,0120,1713776361,21.113 42,0004,0006,0958.2,+09.5,062,0116,1713776661,21.1 42,0004,0006,0958.3,+09.4,059,0120,1713776961,21.1 42,0005,0007,0958.0,+09.6,066,0104,1713777261,21.092 42,0003,0005,0957.9,+09.7,063,0113,1713777561,21.081 42,0003,0005,0958.2,+10.1,060,0115,1713777861,21.138 42,0002,0003,0958.1,+10.3,060,0101,1713778161,21.215 49,0002,0003,0958.3,+10.2,055,0094,1713778461,21.216 42,0004,0006,0958.1,+09.9,067,0117,1713779061,21.203 40,0003,0005,0958.0,+10.0,059,0117,1713779361,21.185 45,0005,0007,0958.0,+09.8,059,0117,1713779661,21.19 45,0003,0005,0958.1,+10.1,057,0124,1713779961,21.18 45,0004,0006,0958.0,+10.4,056,0087,1713780261,21.179 45,0002,0003,0958.1,+10.1,055,0114,1713780561,21.166 45,0002,0003,0957.8,+10.0,056,0113,1713780861,21.346 40,0003,0005,0958.1,+10.4,054,0100,1713781161,21.148 42,0002,0003,0958.2,+10.2,061,0127,1713781461,21.406 52,0003,0005,0957.9,+10.1,056,0112,1713781761,21.295 45,0003,0005,0957.9,+10.8,054,0094,1713782061,21.291 47,0002,0003,0957.9,+11.1,051,0121,1713782361,21.282 47,0003,0005,0957.8,+11.0,064,0097,1713782661,21.287 47,0002,0003,0958.2,+11.3,057,0099,1713782961,21.27 45,0002,0003,0958.0,+11.3,053,0108,1713783261,21.272 49,0001,0002,0957.8,+11.5,054,0109,1713783561,21.34 42,0002,0003,0957.9,+11.6,059,0104,1713783861,21.277 47,0002,0003,0957.8,+11.4,048,0117,1713784161,21.447 47,0003,0005,0957.9,+10.8,058,0110,1713784761,21.242 49,0002,0003,0958.2,+10.9,052,0111,1713785061,21.293 47,0003,0005,0957.9,+10.7,057,0110,1713785361,21.385 40,0002,0003,0958.0,+11.1,052,0098,1713785661,21.373 47,0002,0003,0958.2,+10.9,065,0111,1713785961,21.381 42,0002,0003,0958.0,+11.6,049,0090,1713786261,21.369 42,0002,0003,0957.8,+11.8,049,0115,1713786561,21.365 47,0002,0003,0958.2,+11.7,052,0125,1713786861,21.368 42,0002,0003,0957.9,+11.8,050,0125,1713787161,21.349 49,0002,0003,0957.9,+11.9,054,0106,1713787461,21.339 47,0002,0003,0957.8,+11.9,049,0105,1713787761,21.341 47,0002,0003,0957.7,+11.8,054,0119,1713788061,21.342 45,0003,0005,0957.8,+11.8,056,0108,1713788361,21.325 45,0002,0003,0957.8,+12.3,046,0123,1713788661,21.4 47,0002,0003,0957.7,+12.2,051,0107,1713788961,21.47 47,0002,0003,0957.8,+12.1,051,0122,1713789261,21.47 47,0003,0005,0957.9,+12.3,052,0137,1713789561,21.458 45,0002,0003,0957.6,+12.6,051,0092,1713790161,21.449 42,0002,0003,0957.9,+12.0,056,0123,1713790461,21.443 42,0002,0003,0957.7,+12.5,051,0105,1713790761,21.439 45,0002,0003,0957.4,+12.4,051,0106,1713791061,21.441 45,0002,0003,0957.6,+12.1,054,0120,1713791361,21.426 45,0002,0003,0958.0,+11.9,052,0114,1713791661,21.423 40,0005,0007,0957.8,+12.3,050,0102,1713791961,21.421 42,0003,0005,0957.7,+12.2,052,0107,1713792261,21.466 45,0003,0005,0957.7,+12.2,051,0098,1713792561,21.552 47,0003,0005,0957.6,+12.2,051,0121,1713792861,21.547 42,0003,0005,0958.1,+11.9,058,0094,1713793161,21.546 42,0002,0003,0957.7,+12.3,052,0102,1713793461,21.533 45,0002,0003,0957.6,+12.2,051,0106,1713793761,21.534 45,0002,0003,0957.7,+12.2,050,0118,1713794061,21.526 45,0002,0003,0957.8,+12.8,050,0113,1713794361,21.517 45,0002,0003,0957.9,+12.6,052,0117,1713794661,21.522 45,0002,0003,0957.7,+12.1,054,0106,1713794961,21.518 42,0003,0005,0957.9,+12.2,053,0106,1713795261,21.511 45,0002,0003,0958.0,+12.2,055,0090,1713795561,21.492 42,0003,0005,0958.0,+12.4,055,0099,1713795861,21.546 45,0005,0007,0958.0,+12.5,059,0107,1713796161,21.622 45,0003,0005,0958.1,+12.5,050,0113,1713796461,21.62 42,0003,0005,0958.0,+11.9,058,0120,1713796761,21.615 40,0003,0005,0957.8,+11.9,056,0105,1713797061,21.833 49,0002,0003,0958.0,+12.4,055,0114,1713797361,21.602 45,0003,0005,0958.3,+12.4,056,0099,1713797661,21.604 42,0002,0003,0958.0,+12.4,049,0112,1713797961,21.589 42,0002,0003,0958.1,+12.0,053,0114,1713798261,21.576 45,0002,0003,0957.9,+11.9,056,0100,1713798561,21.588 45,0002,0003,0958.0,+11.7,055,0101,1713798861,21.572 45,0004,0006,0958.0,+11.6,054,0115,1713799161,21.602 47,0003,0005,0958.0,+11.5,060,0109,1713799461,21.629 45,0003,0005,0957.9,+11.2,066,0103,1713799761,21.712 42,0003,0005,0958.2,+11.0,061,0114,1713800061,21.701 45,0003,0005,0957.9,+11.1,061,0108,1713800361,21.695 47,0003,0005,0958.0,+11.1,059,0126,1713800661,21.69 47,0004,0006,0958.0,+11.2,056,0125,1713800961,21.687 47,0003,0005,0958.0,+11.4,055,0108,1713801261,21.671 45,0003,0005,0958.3,+11.2,057,0131,1713801561,21.678 47,0003,0005,0958.2,+11.0,064,0117,1713801861,21.679 47,0004,0006,0958.1,+11.1,064,0106,1713802161,21.669 49,0003,0005,0958.1,+11.2,056,0099,1713802461,21.659 47,0004,0006,0958.2,+11.1,061,0115,1713802761,21.665 47,0003,0005,0958.4,+11.1,059,0097,1713803361,21.798 47,0002,0003,0958.4,+11.0,059,0112,1713803661,21.784 49,0003,0005,0958.5,+10.9,060,0106,1713803961,21.78 42,0004,0006,0958.6,+10.8,060,0114,1713804261,21.77 47,0003,0005,0958.7,+10.8,062,0113,1713804561,21.766 47,0007,0010,0958.6,+10.8,060,0104,1713804861,21.767 49,0003,0005,0958.7,+10.6,060,0114,1713805161,21.752 47,0005,0007,0958.5,+10.5,060,0130,1713805461,21.756 47,0004,0006,0958.4,+10.2,061,0112,1713805761,21.743 47,0005,0007,0958.7,+10.1,061,0126,1713806061,21.737 49,0004,0006,0958.5,+10.0,062,0114,1713806361,21.731 49,0005,0007,0958.4,+09.8,062,0107,1713806661,21.804 47,0004,0006,0958.6,+09.6,062,0101,1713806961,21.876 47,0005,0007,0958.5,+09.5,062,0093,1713807261,21.873 47,0004,0006,0959.0,+09.4,062,0114,1713807561,21.88 49,0004,0006,0958.9,+09.4,061,0118,1713807861,21.865 47,0005,0007,0959.0,+09.2,061,0096,1713808161,21.85 49,0004,0006,0959.0,+09.2,061,0123,1713808461,21.86 47,0003,0005,0959.1,+09.1,061,0102,1713808761,21.869 47,0004,0006,0959.3,+09.2,062,0104,1713809061,21.849 47,0003,0005,0958.9,+09.2,061,0098,1713809361,21.84 47,0005,0007,0959.0,+09.3,061,0092,1713809661,21.836 47,0003,0005,0958.9,+09.3,061,0098,1713809961,21.842 42,0003,0005,0959.0,+09.4,061,0110,1713810261,21.902 47,0004,0006,0959.0,+09.5,063,0102,1713810561,21.989 47,0005,0007,0959.0,+09.5,061,0114,1713810861,21.975 49,0004,0006,0959.0,+09.6,061,0111,1713811161,21.968 47,0004,0006,0959.1,+09.5,060,0102,1713811461,21.956 47,0004,0006,0959.3,+09.5,062,0098,1713811761,21.969 47,0004,0006,0959.1,+09.4,062,0110,1713812061,21.951 49,0005,0007,0958.9,+09.4,061,0114,1713812361,21.942 47,0003,0005,0959.1,+09.3,062,0112,1713812661,21.948 47,0003,0005,0959.0,+09.3,062,0125,1713812961,21.941 47,0004,0006,0959.1,+09.3,062,0111,1713813261,21.931 47,0004,0006,0959.1,+09.3,062,0138,1713813561,21.927 49,0005,0007,0959.2,+09.2,062,0116,1713813861,21.998 47,0002,0003,0959.3,+09.1,062,0115,1713814162,22.084 47,0003,0005,0958.9,+09.2,062,0122,1713814462,22.079 47,0004,0006,0958.8,+09.3,062,0100,1713814762,22.068 47,0003,0005,0958.9,+09.4,061,0116,1713815062,22.077 47,0003,0005,0959.0,+09.5,062,0127,1713815362,22.054 47,0004,0006,0958.6,+09.3,062,0122,1713815662,22.057 47,0003,0005,0958.6,+09.2,063,0113,1713815962,22.056 47,0003,0005,0958.8,+09.3,062,0109,1713816262,22.071 47,0003,0005,0958.6,+09.2,061,0100,1713816562,22.045 47,0003,0005,0958.6,+09.3,061,0108,1713816862,22.047 49,0004,0006,0958.3,+09.4,061,0128,1713817162,22.038 49,0004,0006,0958.7,+09.5,060,0110,1713817462,22.085 47,0003,0005,0958.8,+09.5,063,0104,1713817762,22.177 47,0002,0003,0958.4,+09.4,062,0122,1713818062,22.164 47,0003,0005,0958.5,+09.4,062,0101,1713818362,22.159 49,0003,0005,0958.8,+09.4,062,0127,1713818662,22.146 47,0003,0005,0958.2,+09.2,063,0122,1713818962,22.135 47,0003,0005,0958.3,+09.1,063,0113,1713819262,22.138 49,0003,0005,0958.3,+09.0,064,0116,1713819562,22.139 49,0003,0005,0958.3,+09.0,064,0116,1713819862,22.117 49,0004,0006,0958.6,+08.9,064,0121,1713820162,22.124 49,0004,0006,0958.5,+09.0,064,0124,1713820462,22.122 47,0004,0006,0958.4,+09.0,065,0131,1713820762,22.105 49,0003,0005,0958.5,+08.9,064,0131,1713821062,22.172 45,0003,0005,0958.3,+08.9,064,0108,1713821362,22.262 49,0002,0003,0958.3,+09.0,064,0114,1713821662,22.252 42,0004,0006,0958.0,+09.0,065,0110,1713821962,22.243 47,0003,0005,0958.0,+09.0,065,0123,1713822262,22.245 47,0002,0003,0958.2,+09.0,064,0120,1713822562,22.235 42,0003,0005,0958.0,+09.0,063,0102,1713822862,22.237 47,0002,0003,0958.0,+09.0,064,0127,1713823162,22.219 52,0003,0005,0958.1,+09.1,064,0095,1713823462,22.221 47,0002,0003,0957.9,+09.2,063,0080,1713823762,22.211 49,0002,0003,0957.6,+09.1,064,0093,1713824062,22.197 47,0003,0005,0957.7,+09.2,064,0109,1713824362,22.212 49,0004,0006,0957.9,+09.2,064,0109,1713824662,22.269 47,0003,0005,0957.8,+09.2,064,0102,1713824962,22.343 47,0003,0005,0958.1,+09.0,067,0095,1713825262,22.348 49,0004,0006,0957.7,+08.8,068,0096,1713825562,22.331 47,0003,0005,0958.0,+08.7,068,0123,1713825862,22.334 49,0004,0006,0957.8,+08.7,067,0138,1713826162,22.343 49,0003,0005,0957.7,+08.7,068,0093,1713826462,22.336 49,0004,0006,0957.7,+08.6,068,0106,1713826762,22.309 47,0003,0005,0957.6,+08.6,068,0133,1713827062,22.313 47,0005,0007,0957.6,+08.6,070,0117,1713827362,22.299 47,0004,0006,0957.9,+08.6,070,0112,1713827662,22.302 49,0003,0005,0957.7,+08.4,071,0104,1713827962,22.298 49,0004,0006,0957.5,+08.3,073,0102,1713828262,22.358 47,0004,0006,0957.6,+08.3,074,0099,1713828562,22.445 49,0003,0005,0957.4,+08.3,073,0111,1713828862,22.44 47,0005,0007,0957.6,+08.2,073,0110,1713829162,22.438 47,0004,0006,0957.8,+08.1,074,0119,1713829462,22.427 47,0004,0006,0957.8,+08.1,074,0116,1713829762,22.425 47,0005,0007,0957.4,+08.0,073,0102,1713830062,22.428 47,0004,0006,0957.5,+07.9,074,0112,1713830362,22.411 49,0004,0006,0957.3,+07.8,074,0101,1713830662,22.414 49,0006,0008,0957.5,+07.9,075,0130,1713830962,22.409 49,0004,0006,0957.4,+07.9,075,0108,1713831262,22.386 40,0005,0007,0957.3,+07.9,075,0106,1713831562,22.381 47,0004,0006,0957.2,+07.9,075,0101,1713831862,22.441 47,0005,0007,0956.9,+07.9,075,0119,1713832162,22.538 47,0004,0006,0957.1,+08.0,075,0093,1713832462,22.518 49,0004,0006,0956.9,+08.0,075,0111,1713832762,22.524 47,0004,0006,0957.0,+08.0,075,0122,1713833062,22.528 49,0004,0006,0957.2,+08.1,075,0094,1713833362,22.524 47,0004,0006,0957.2,+08.1,074,0113,1713833662,22.52 45,0004,0006,0957.0,+07.8,077,0131,1713833962,22.502 47,0003,0005,0956.9,+08.0,076,0123,1713834262,22.507 47,0005,0007,0957.1,+08.1,075,0109,1713834562,22.497 47,0004,0006,0957.1,+08.0,076,0103,1713834862,22.496 47,0004,0006,0956.9,+08.0,075,0106,1713835162,22.479 47,0004,0006,0956.6,+08.0,075,0119,1713835462,22.541 49,0004,0006,0956.7,+07.9,075,0108,1713835762,22.624 47,0004,0006,0956.9,+08.0,076,0093,1713836062,22.64 47,0005,0007,0956.4,+07.9,077,0111,1713836362,22.635 47,0005,0007,0956.7,+07.8,077,0113,1713836662,22.611 47,0004,0006,0956.3,+07.7,078,0121,1713836962,22.598 42,0005,0007,0956.4,+07.7,078,0123,1713837262,22.605 47,0005,0007,0956.5,+07.8,078,0099,1713837562,22.595 49,0005,0007,0956.1,+07.8,079,0114,1713837862,22.596 47,0003,0005,0956.4,+07.8,078,0105,1713838162,22.597 47,0004,0006,0956.4,+07.8,078,0098,1713838462,22.591 47,0004,0006,0956.3,+07.7,078,0129,1713838762,22.577 47,0003,0005,0956.4,+07.7,078,0111,1713839062,22.641 47,0004,0006,0956.3,+07.7,079,0123,1713839362,22.728 47,0004,0006,0956.1,+07.8,078,0105,1713839662,22.726 45,0004,0006,0956.3,+07.8,078,0114,1713839962,22.725 49,0004,0006,0955.9,+07.8,079,0144,1713840262,22.727 49,0004,0006,0956.1,+07.6,081,0124,1713840562,22.713 42,0004,0006,0956.0,+07.6,079,0091,1713840862,22.709 47,0009,0012,0955.5,+07.6,079,0117,1713841162,22.706 47,0004,0006,0955.6,+07.7,078,0141,1713841462,22.694 47,0004,0006,0955.9,+07.6,079,0117,1713841762,22.69 47,0004,0006,0956.1,+07.6,079,0113,1713842062,22.701 47,0004,0006,0955.7,+07.6,079,0117,1713842362,22.712 47,0003,0005,0956.1,+07.6,079,0128,1713842662,22.746 47,0004,0006,0956.0,+07.6,079,0083,1713842962,22.833 49,0005,0007,0955.9,+07.5,079,0105,1713843262,22.832 49,0003,0005,0955.7,+07.5,079,0102,1713843562,22.827 49,0004,0006,0955.6,+07.5,080,0119,1713843862,22.829 47,0004,0006,0955.4,+07.6,079,0124,1713844162,22.801 49,0005,0007,0955.8,+07.5,079,0124,1713844462,22.812 47,0003,0005,0955.6,+07.6,080,0125,1713844762,22.803 49,0003,0005,0955.7,+07.7,080,0115,1713845062,22.783 47,0004,0006,0956.0,+07.7,080,0115,1713845362,22.783 47,0004,0006,0956.1,+07.7,081,0131,1713845662,22.798 47,0004,0006,0955.8,+07.7,080,0116,1713845962,22.784 49,0003,0005,0955.9,+07.5,080,0118,1713846262,22.842 47,0004,0006,0955.5,+07.6,080,0122,1713846562,22.916 49,0007,0010,0955.6,+07.6,080,0107,1713846862,22.911 47,0005,0007,0955.5,+07.7,080,0099,1713847162,22.931 47,0004,0006,0955.5,+07.7,080,0101,1713847462,22.915 47,0004,0006,0955.6,+07.5,080,0109,1713847762,22.914 45,0005,0007,0955.2,+07.6,079,0104,1713848062,22.905 47,0003,0005,0955.2,+07.6,080,0113,1713848362,22.905 49,0003,0005,0955.3,+07.7,080,0101,1713848662,22.901 47,0004,0006,0955.2,+07.6,081,0123,1713848962,22.892 47,0004,0006,0955.3,+07.5,081,0120,1713849262,22.89 47,0004,0006,0955.7,+07.6,080,0107,1713849562,22.873 49,0005,0007,0955.7,+07.8,080,0105,1713849862,22.951 47,0004,0006,0956.1,+07.9,081,0124,1713850163,23.017 49,0004,0006,0956.1,+08.0,081,0108,1713850463,23.016 49,0004,0006,0955.8,+07.9,081,0139,1713850763,23.014 42,0004,0006,0955.4,+07.7,083,0130,1713851063,23.015 47,0005,0007,0955.7,+07.8,081,0121,1713851363,23.005 45,0004,0006,0955.7,+07.9,082,0129,1713851662,22.999 42,0005,0007,0955.5,+07.8,083,0094,1713851962,22.995 45,0005,0007,0955.6,+07.8,084,0109,1713852262,22.989 47,0011,0015,0956.2,+08.1,083,0129,1713852562,22.981 45,0006,0008,0955.9,+08.3,083,0116,1713852862,22.973 45,0009,0012,0955.6,+08.2,084,0101,1713853162,22.971 47,0006,0008,0955.5,+08.0,083,0108,1713853463,23.025 45,0006,0008,0955.6,+08.1,083,0107,1713853763,23.114 45,0006,0008,0955.5,+08.1,084,0116,1713854063,23.107 45,0007,0010,0955.4,+08.1,084,0125,1713854363,23.105 45,0006,0008,0955.8,+08.2,084,0139,1713854663,23.105 45,0005,0007,0955.9,+08.2,084,0103,1713854963,23.099 45,0005,0007,0956.4,+08.0,084,0127,1713855263,23.091 45,0007,0010,0955.7,+07.9,085,0140,1713855563,23.091 45,0007,0010,0955.6,+07.8,085,0125,1713855863,23.086 45,0006,0008,0955.6,+07.7,085,0121,1713856163,23.071 42,0008,0011,0955.9,+07.7,084,0128,1713856463,23.061 37,0006,0008,0956.1,+07.8,084,0110,1713856763,23.064 45,0008,0011,0956.1,+08.1,084,0128,1713857063,23.152 40,0007,0010,0956.3,+08.1,085,0112,1713857363,23.209 45,0006,0008,0956.1,+07.8,085,0128,1713857963,23.194 45,0007,0010,0956.1,+07.6,085,0102,1713858263,23.199 42,0008,0011,0955.9,+07.5,086,0119,1713858563,23.19 37,0007,0010,0955.7,+07.7,086,0108,1713858863,23.186 40,0006,0008,0955.6,+07.7,086,0126,1713859163,23.177 45,0007,0010,0955.5,+07.6,086,0126,1713859463,23.166 37,0007,0010,0955.7,+07.9,087,0103,1713859763,23.153 45,0007,0010,0955.6,+08.2,087,0120,1713860063,23.155 42,0020,0027,0955.4,+08.0,087,0114,1713860363,23.144 42,0006,0008,0955.3,+08.0,087,0102,1713860663,23.211 33,0008,0011,0954.8,+08.2,087,0117,1713860963,23.287 16,0006,0008,0955.1,+08.0,086,0115,1713861263,23.287 35,0013,0017,0954.9,+08.0,087,0123,1713861563,23.281 35,0007,0010,0955.0,+08.0,087,0117,1713861863,23.277 35,0014,0018,0954.9,+08.1,088,0109,1713862163,23.29 33,0009,0012,0954.8,+08.0,088,0109,1713862463,23.29 30,0007,0010,0954.7,+07.9,088,0110,1713862763,23.276 33,0009,0012,0954.9,+07.8,088,0097,1713863063,23.265 13,0008,0011,0954.8,+07.5,087,0116,1713863663,23.243 04,0006,0008,0954.8,+07.5,088,0121,1713863963,23.245 28,0009,0012,0955.2,+07.7,088,0112,1713864263,23.311 25,0010,0013,0955.1,+07.6,087,0108,1713864863,23.386 35,0014,0018,0955.2,+07.8,088,0131,1713865163,23.393 35,0008,0011,0955.4,+07.7,088,0124,1713865463,23.38 30,0009,0012,0955.2,+07.6,088,0106,1713866063,23.372 33,0022,0029,0955.1,+07.6,088,0115,1713866363,23.357 35,0008,0011,0955.1,+07.6,088,0119,1713866663,23.361 37,0008,0011,0954.7,+07.4,088,0097,1713866963,23.358 30,0007,0010,0955.0,+07.5,088,0108,1713867263,23.349 37,0008,0011,0954.9,+07.5,088,0126,1713867563,23.358 35,0007,0010,0954.9,+07.5,088,0128,1713867863,23.397 35,0008,0011,0954.6,+07.6,089,0124,1713868163,23.491 33,0008,0011,0954.7,+07.5,089,0125,1713868463,23.494 40,0007,0010,0954.7,+07.7,088,0118,1713869363,23.48 40,0008,0011,0954.4,+07.7,088,0095,1713869663,23.477 37,0005,0007,0954.2,+07.7,088,0113,1713869963,23.463 35,0007,0010,0954.0,+07.8,089,0101,1713870263,23.462 40,0007,0010,0953.7,+07.9,089,0124,1713870563,23.447 40,0008,0011,0953.8,+08.0,089,0133,1713871163,23.454 35,0007,0010,0954.0,+08.1,089,0131,1713871463,23.508 37,0005,0007,0953.6,+08.0,088,0128,1713871763,23.592 40,0007,0010,0953.4,+08.2,088,0120,1713872363,23.591 37,0006,0008,0953.6,+08.2,088,0125,1713872663,23.574 37,0004,0006,0953.4,+08.2,088,0111,1713872963,23.577 40,0006,0008,0953.3,+08.2,088,0133,1713873263,23.59 40,0005,0007,0952.7,+08.3,089,0116,1713873563,23.56 40,0005,0007,0953.1,+08.5,089,0114,1713873863,23.564 40,0005,0007,0952.8,+08.5,089,0134,1713874163,23.562 42,0004,0006,0952.4,+08.5,089,0124,1713874463,23.549 40,0005,0007,0952.3,+08.5,089,0123,1713874763,23.541 35,0004,0006,0952.2,+08.5,089,0114,1713875063,23.613 40,0004,0006,0951.8,+08.6,089,0109,1713875363,23.681 30,0004,0006,0952.1,+08.4,089,0137,1713875663,23.688 33,0004,0006,0951.9,+08.5,089,0105,1713875963,23.681 35,0005,0007,0951.8,+08.7,089,0118,1713876563,23.678 37,0011,0015,0951.7,+08.7,089,0118,1713876863,23.665 37,0004,0006,0951.1,+08.7,089,0101,1713877463,23.643 37,0007,0010,0951.2,+08.7,089,0101,1713877763,23.653 30,0006,0008,0951.1,+09.0,090,0110,1713878363,23.632 40,0005,0007,0950.4,+09.0,090,0125,1713878663,23.705 37,0004,0006,0950.6,+09.2,090,0114,1713878963,23.782 28,0005,0007,0950.4,+09.4,090,0111,1713879563,23.791 28,0007,0010,0950.1,+10.0,090,0128,1713881063,23.757 28,0003,0005,0950.0,+09.8,090,0113,1713881663,23.733 35,0005,0007,0950.2,+09.9,090,0099,1713882863,23.854 33,0003,0005,0949.8,+10.0,090,0116,1713883163,23.839 30,0004,0006,0949.9,+09.9,090,0128,1713883463,23.844 42,0008,0011,0949.2,+10.0,089,0095,1713883763,23.85 30,0014,0018,0948.7,+09.7,090,0126,1713884963,23.807 40,0016,0022,0948.8,+09.9,091,0115,1713885263,23.8 33,0009,0012,0948.6,+09.8,091,0103,1713885563,23.802 37,0018,0024,0948.4,+09.8,091,0111,1713885863,23.862 35,0005,0007,0948.5,+09.9,091,0110,1713886163,23.964 35,0005,0007,0948.5,+09.9,091,0107,1713886463,23.946 37,0004,0006,0948.3,+09.9,092,0098,1713887063,23.941 35,0008,0011,0948.2,+09.8,092,0118,1713887363,23.922 40,0010,0013,0948.2,+09.9,092,0091,1713888563,23.915 40,0006,0008,0948.0,+09.8,092,0098,1713888863,23.905 35,0004,0006,0947.9,+09.8,092,0114,1713889463,23.956 37,0002,0003,0947.6,+09.9,092,0108,1713890364,24.022 37,0002,0003,0947.4,+09.8,093,0131,1713890964,24.027 37,0009,0012,0947.2,+09.8,093,0115,1713891264,24.028 37,0003,0005,0947.2,+09.8,093,0114,1713892463,23.99 35,0003,0005,0947.2,+09.8,093,0112,1713892763,23.99 37,0002,0003,0947.3,+09.9,093,0121,1713893064,24.051 37,0002,0003,0947.5,+09.9,092,0106,1713893664,24.121 35,0002,0003,0947.1,+09.7,091,0127,1713893964,24.112 35,0002,0003,0946.9,+09.6,091,0103,1713894264,24.122 35,0011,0015,0946.4,+09.4,090,0124,1713895164,24.08 35,0003,0005,0946.4,+09.2,090,0107,1713895464,24.109 37,0008,0011,0946.6,+09.4,091,0113,1713896064,24.078 37,0004,0006,0946.6,+09.3,091,0130,1713896664,24.139 40,0004,0006,0946.5,+09.3,090,0107,1713896964,24.229 35,0003,0005,0946.6,+09.2,090,0109,1713897264,24.218 35,0003,0005,0946.6,+09.2,090,0104,1713897564,24.214 40,0005,0007,0946.7,+09.2,091,0097,1713897864,24.228 37,0003,0005,0946.7,+09.0,090,0118,1713898464,24.198 42,0007,0010,0946.7,+09.2,091,0118,1713899064,24.215 40,0005,0007,0946.9,+09.3,092,0125,1713899364,24.194 37,0005,0007,0946.9,+09.2,091,0133,1713899664,24.174 35,0002,0003,0947.0,+09.2,092,0112,1713899964,24.167 35,0002,0003,0946.9,+09.3,092,0114,1713900564,24.307 37,0005,0007,0946.9,+09.3,092,0101,1713900864,24.324 37,0016,0022,0946.6,+09.2,094,0107,1713901764,24.297 35,0005,0007,0946.7,+09.2,094,0118,1713902064,24.307 40,0002,0003,0946.5,+09.1,094,0119,1713902364,24.292 40,0002,0003,0946.7,+09.1,094,0101,1713902664,24.28 37,0002,0003,0946.3,+09.0,093,0144,1713902964,24.268 35,0003,0005,0946.1,+08.8,092,0115,1713903564,24.255 40,0003,0005,0946.1,+08.7,092,0096,1713903864,24.328 35,0002,0003,0946.2,+08.9,092,0129,1713904464,24.429 35,0002,0003,0946.2,+09.0,092,0136,1713905064,24.403 28,0002,0003,0945.8,+09.0,091,0104,1713905364,24.397 35,0004,0006,0945.9,+09.1,092,0107,1713905664,24.385 35,0003,0005,0945.8,+09.1,092,0110,1713905964,24.384 35,0004,0006,0946.1,+09.1,092,0116,1713906264,24.376 40,0003,0005,0945.8,+09.0,093,0124,1713906564,24.374 42,0012,0016,0945.6,+09.0,093,0121,1713907164,24.36 37,0005,0007,0945.5,+09.0,094,0083,1713907464,24.42 40,0003,0005,0945.9,+09.1,094,0120,1713908064,24.499 35,0003,0005,0945.8,+09.1,093,0111,1713908364,24.488 40,0003,0005,0945.9,+09.1,093,0114,1713908664,24.487 37,0004,0006,0945.9,+09.1,093,0122,1713908964,24.464 42,0003,0005,0945.8,+09.1,092,0120,1713909264,24.472 33,0004,0006,0945.8,+09.2,091,0128,1713909564,24.465 35,0004,0006,0946.0,+09.1,092,0107,1713910764,24.455 28,0004,0006,0946.0,+09.1,092,0129,1713911064,24.513 40,0004,0006,0946.0,+09.2,092,0120,1713911364,24.596 40,0004,0006,0946.2,+09.2,092,0082,1713912564,24.59 40,0004,0006,0946.2,+09.4,092,0110,1713912864,24.572 42,0004,0006,0946.4,+09.4,092,0111,1713913164,24.575 33,0005,0007,0946.2,+09.5,091,0099,1713913464,24.559 40,0004,0006,0946.3,+09.6,091,0108,1713913764,24.557 35,0005,0007,0946.1,+09.6,091,0109,1713914064,24.574 40,0014,0018,0946.4,+09.7,091,0116,1713914364,24.553 37,0005,0007,0946.2,+09.7,091,0129,1713914664,24.612 40,0008,0011,0946.3,+09.8,091,0092,1713914964,24.706 35,0005,0007,0946.2,+09.7,091,0129,1713915264,24.692 40,0004,0006,0946.3,+09.7,091,0119,1713915564,24.679 35,0005,0007,0946.1,+09.7,092,0114,1713915864,24.676 40,0004,0006,0946.2,+09.6,091,0114,1713916164,24.669 40,0004,0006,0946.3,+09.4,091,0109,1713916764,24.655 37,0004,0006,0946.4,+09.4,091,0121,1713917364,24.668 37,0005,0007,0945.8,+09.5,091,0094,1713917964,24.658 40,0004,0006,0945.7,+09.5,091,0106,1713918264,24.709 35,0004,0006,0945.6,+09.5,090,0117,1713918864,24.789 37,0005,0007,0945.5,+09.4,090,0118,1713919464,24.765 40,0003,0005,0945.4,+09.3,090,0130,1713919764,24.762 30,0004,0006,0945.4,+09.3,089,0110,1713920064,24.758 37,0006,0008,0945.2,+09.1,090,0125,1713920364,24.742 35,0003,0005,0945.2,+09.2,090,0107,1713920664,24.747 35,0005,0007,0945.3,+09.2,090,0099,1713920964,24.724 40,0005,0007,0945.2,+09.2,090,0113,1713921264,24.726 40,0006,0008,0945.4,+09.1,090,0131,1713922464,24.86 37,0005,0007,0945.5,+09.1,091,0107,1713922764,24.857 37,0004,0006,0945.5,+09.2,090,0112,1713923064,24.853 37,0005,0007,0945.6,+09.0,090,0111,1713923364,24.836 42,0004,0006,0945.5,+09.1,090,0112,1713923664,24.847 40,0006,0008,0945.9,+09.1,090,0139,1713923964,24.834 40,0007,0010,0945.9,+09.1,091,0107,1713924564,24.823 40,0006,0008,0945.7,+09.5,093,0107,1713925164,24.8 37,0010,0013,0945.7,+09.5,093,0119,1713925464,24.871 37,0009,0012,0945.6,+09.4,093,0089,1713925764,24.959 37,0006,0008,0945.9,+09.4,093,0112,1713926064,24.947 37,0005,0007,0945.8,+09.4,093,0110,1713926364,24.937 37,0007,0010,0945.7,+09.4,093,0087,1713926664,24.934 33,0009,0012,0945.8,+09.4,093,0118,1713926964,24.942 37,0005,0007,0946.1,+09.6,093,0106,1713927564,24.927 37,0016,0022,0946.1,+09.7,093,0136,1713927864,24.926 40,0011,0015,0946.3,+09.8,093,0096,1713928164,24.915 40,0010,0013,0946.2,+09.8,093,0122,1713928464,24.906 37,0009,0012,0946.2,+09.8,093,0123,1713928764,24.886 40,0006,0008,0946.2,+09.7,092,0131,1713929064,24.969 40,0007,0010,0946.1,+09.7,093,0131,1713929365,25.048 37,0009,0012,0946.1,+09.6,092,0099,1713929665,25.057 40,0005,0007,0946.3,+09.5,093,0095,1713929965,25.036 37,0007,0010,0946.4,+09.1,092,0123,1713930265,25.032 37,0006,0008,0946.2,+09.2,091,0125,1713930565,25.02 37,0006,0008,0946.5,+09.1,091,0111,1713930865,25.008 37,0005,0007,0946.6,+09.2,091,0098,1713931165,25.012 35,0007,0010,0946.7,+09.1,091,0119,1713931464,24.998 35,0004,0006,0946.6,+09.2,091,0116,1713931764,24.996 40,0007,0010,0946.9,+09.2,091,0119,1713932065,25.001 35,0007,0010,0946.8,+09.2,092,0111,1713932364,24.987 40,0007,0010,0946.7,+09.4,092,0116,1713932665,25.048 33,0008,0011,0947.0,+09.6,092,0158,1713932965,25.127 33,0007,0010,0946.7,+09.8,092,0108,1713933265,25.132 42,0004,0006,0946.6,+09.8,092,0122,1713933565,25.137 35,0005,0007,0946.8,+09.8,092,0121,1713934165,25.115 37,0003,0005,0946.7,+09.9,091,0118,1713934465,25.117 35,0001,0002,0947.1,+09.3,092,0109,1713934765,25.1 37,0004,0006,0946.9,+09.7,092,0121,1713935065,25.091 37,0004,0006,0946.7,+09.9,092,0123,1713935365,25.086 40,0007,0010,0947.0,+09.5,092,0118,1713935665,25.086 37,0008,0011,0947.2,+09.1,092,0113,1713935965,25.061 30,0006,0008,0947.0,+08.9,093,0108,1713936265,25.139 37,0005,0007,0947.1,+09.0,093,0134,1713936565,25.218 37,0004,0006,0947.4,+09.5,094,0114,1713936865,25.216 42,0005,0007,0947.2,+09.8,093,0100,1713937165,25.215 37,0005,0007,0947.4,+09.9,093,0107,1713937465,25.213 28,0007,0010,0947.1,+10.0,092,0120,1713937765,25.209 40,0007,0010,0947.4,+10.1,093,0102,1713938365,25.219 45,0006,0008,0947.3,+09.8,092,0110,1713938665,25.2 37,0006,0008,0947.5,+09.8,093,0101,1713938965,25.176 37,0005,0007,0947.1,+10.2,093,0116,1713939265,25.181 40,0010,0013,0947.4,+10.2,093,0113,1713939565,25.167 40,0026,0036,0947.2,+09.8,093,0100,1713939865,25.237 40,0005,0007,0947.2,+10.1,093,0107,1713940165,25.312 45,0003,0005,0947.5,+10.0,093,0108,1713940465,25.344 40,0014,0018,0947.3,+10.2,093,0115,1713940765,25.298 33,0027,0037,0947.5,+10.4,093,0120,1713941365,25.286 40,0005,0007,0947.4,+10.3,093,0123,1713941665,25.291 42,0027,0037,0947.5,+10.2,093,0128,1713942265,25.274 47,0027,0037,0947.6,+10.3,093,0120,1713942865,25.267 42,0012,0016,0947.6,+10.3,092,0123,1713943165,25.279 42,0009,0012,0947.5,+10.2,093,0130,1713943465,25.315 42,0013,0017,0947.6,+10.3,092,0112,1713943765,25.404 42,0020,0027,0947.8,+10.3,092,0120,1713944065,25.393 42,0007,0010,0947.6,+10.3,092,0109,1713944365,25.41 45,0006,0008,0947.8,+10.4,092,0119,1713944665,25.381 40,0006,0008,0947.8,+10.5,092,0108,1713944965,25.388 42,0006,0008,0947.9,+10.5,093,0121,1713945265,25.366 40,0009,0012,0947.6,+10.4,092,0112,1713945565,25.366 37,0016,0022,0948.1,+10.6,093,0106,1713945865,25.369 42,0012,0016,0947.7,+10.9,093,0128,1713946165,25.355 42,0009,0012,0947.7,+10.8,092,0096,1713946465,25.384 45,0009,0012,0947.7,+10.8,092,0104,1713946765,25.35 40,0006,0008,0947.6,+11.1,092,0119,1713947065,25.407 45,0008,0011,0947.7,+11.3,092,0117,1713947365,25.481 42,0008,0011,0947.9,+11.3,092,0099,1713947665,25.485 45,0011,0015,0947.8,+11.7,092,0104,1713947965,25.484 40,0008,0011,0947.7,+11.7,092,0096,1713948265,25.47 23,0011,0015,0947.5,+11.4,091,0104,1713948565,25.473 42,0006,0008,0947.9,+11.6,092,0128,1713948865,25.474 42,0008,0011,0947.6,+11.9,091,0120,1713949165,25.449 37,0007,0010,0947.6,+12.0,091,0110,1713949465,25.462 40,0013,0017,0947.5,+12.2,089,0124,1713949768,28.391 47,0007,0010,0947.5,+12.6,090,0112,1713950065,25.439 37,0005,0007,0947.7,+12.4,089,0118,1713950365,25.438 49,0006,0008,0947.6,+12.7,086,0122,1713950665,25.509 45,0004,0006,0947.7,+13.1,084,0105,1713950965,25.583 42,0004,0006,0947.5,+13.1,086,0120,1713951265,25.579 42,0013,0017,0947.5,+13.7,083,0114,1713951565,25.556 42,0004,0006,0947.3,+13.7,085,0106,1713951865,25.559 40,0004,0006,0947.5,+13.7,085,0114,1713952165,25.548 47,0004,0006,0947.7,+13.9,081,0103,1713952465,25.543 47,0005,0007,0947.4,+13.8,081,0119,1713952765,25.527 45,0005,0007,0947.7,+13.8,078,0119,1713953065,25.514 45,0005,0007,0947.7,+13.9,078,0103,1713953365,25.515 42,0006,0008,0947.3,+14.1,080,0119,1713953665,25.505 40,0005,0007,0947.4,+14.2,078,0098,1713953965,25.511 45,0003,0005,0947.2,+14.3,077,0130,1713954265,25.57 42,0004,0006,0947.2,+14.3,080,0095,1713954565,25.653 45,0003,0005,0947.2,+14.0,078,0133,1713954865,25.662 47,0003,0005,0947.4,+14.3,080,0108,1713955165,25.646 42,0003,0005,0947.4,+14.5,079,0097,1713955465,25.636 42,0004,0006,0947.6,+14.3,078,0123,1713955765,25.631 42,0005,0007,0947.4,+14.5,076,0110,1713956065,25.627 33,0003,0005,0947.4,+14.7,075,0134,1713956365,25.607 42,0003,0005,0947.9,+14.4,080,0098,1713956665,25.603 42,0004,0006,0947.4,+14.6,076,0142,1713956965,25.602 42,0002,0003,0947.5,+14.9,074,0106,1713957265,25.606 45,0002,0003,0947.7,+14.7,072,0118,1713957565,25.579 40,0007,0010,0947.4,+15.1,072,0109,1713957865,25.649 47,0003,0005,0947.3,+14.8,072,0120,1713958165,25.72 45,0004,0006,0947.6,+14.7,071,0116,1713958465,25.721 35,0002,0003,0947.1,+14.9,070,0137,1713958765,25.701 40,0002,0003,0947.6,+14.6,072,0101,1713959065,25.702 45,0006,0008,0947.2,+14.8,070,0119,1713959365,25.719 42,0003,0005,0947.4,+15.0,070,0113,1713959665,25.69 45,0002,0003,0947.1,+15.4,070,0120,1713959968,28.233 45,0003,0005,0947.3,+15.3,066,0097,1713960265,25.679 47,0003,0005,0947.3,+15.3,074,0119,1713960565,25.668 45,0003,0005,0947.2,+15.2,070,0138,1713960865,25.664 45,0003,0005,0946.8,+15.4,065,0103,1713961165,25.645 45,0004,0006,0946.8,+15.8,070,0128,1713961465,25.717 45,0003,0005,0946.7,+15.4,071,0121,1713961765,25.813 45,0003,0005,0946.8,+15.5,065,0132,1713962065,25.795 40,0003,0005,0946.8,+15.4,065,0121,1713962365,25.796 40,0006,0008,0946.9,+16.0,064,0117,1713962665,25.807 35,0003,0005,0947.1,+15.9,060,0107,1713962965,25.778 42,0002,0003,0946.8,+15.8,063,0107,1713963265,25.779 47,0006,0008,0946.9,+15.7,063,0109,1713963565,25.755 42,0002,0003,0946.5,+15.9,059,0121,1713963865,25.743 42,0002,0003,0946.7,+16.0,061,0116,1713964165,25.748 47,0004,0006,0946.7,+15.7,064,0094,1713964465,25.734 45,0003,0005,0946.5,+15.5,063,0104,1713964765,25.732 42,0002,0003,0946.4,+15.9,063,0104,1713965065,25.804 47,0002,0003,0946.5,+15.7,068,0110,1713965365,25.871 47,0002,0003,0946.5,+16.3,059,0125,1713965665,25.871 47,0002,0003,0946.7,+16.2,063,0125,1713965965,25.859 45,0008,0011,0946.5,+15.7,062,0097,1713966265,25.855 45,0002,0003,0946.4,+16.2,062,0115,1713966565,25.838 47,0002,0003,0946.4,+15.9,062,0097,1713966865,25.85 45,0001,0002,0946.1,+15.7,064,0119,1713967165,25.832 49,0002,0003,0946.3,+16.3,060,0119,1713967465,25.828 47,0002,0003,0946.4,+16.0,060,0117,1713967765,25.816 49,0002,0003,0946.4,+16.0,060,0127,1713968065,25.811 40,0004,0006,0946.1,+16.1,063,0104,1713968365,25.816 45,0005,0007,0946.3,+15.9,062,0117,1713968665,25.866 42,0002,0003,0946.1,+16.1,060,0121,1713968965,25.972 42,0002,0003,0946.0,+15.8,065,0114,1713969265,25.966 52,0003,0005,0946.3,+15.9,061,0112,1713969565,25.945 42,0002,0003,0945.9,+15.8,061,0099,1713969865,25.94 47,0002,0003,0945.8,+15.3,069,0122,1713970165,25.919 49,0003,0005,0945.9,+15.6,066,0106,1713970465,25.911 45,0004,0006,0945.8,+16.1,063,0126,1713970765,25.905 47,0002,0003,0945.9,+15.6,065,0103,1713971065,25.909 47,0002,0003,0945.9,+16.0,063,0123,1713971365,25.895 49,0003,0005,0945.8,+16.0,061,0101,1713971665,25.89 47,0002,0003,0946.0,+15.8,063,0105,1713971965,25.884 49,0003,0005,0945.9,+15.5,066,0127,1713972265,25.951 49,0002,0003,0945.7,+15.6,064,0122,1713972566,26.026 47,0004,0006,0945.7,+16.0,061,0094,1713972866,26.013 47,0005,0007,0945.9,+15.8,062,0101,1713973166,26.011 47,0002,0003,0945.7,+15.5,064,0117,1713973466,26.003 49,0004,0006,0945.8,+15.5,063,0121,1713973765,25.997 52,0003,0005,0945.8,+15.5,065,0117,1713974065,25.989 47,0002,0003,0945.9,+15.4,066,0093,1713974365,25.991 49,0004,0006,0945.9,+15.4,066,0114,1713974665,25.981 52,0004,0006,0945.8,+15.5,066,0105,1713974965,25.968 42,0003,0005,0945.9,+15.5,068,0117,1713975265,25.97 47,0002,0003,0945.8,+15.4,068,0104,1713975565,25.959 47,0004,0006,0946.2,+15.1,070,0113,1713975866,26.032 47,0003,0005,0945.7,+15.2,069,0106,1713976166,26.091 49,0002,0003,0946.1,+15.6,065,0106,1713976466,26.095 47,0002,0003,0945.9,+15.3,067,0125,1713976766,26.082 52,0003,0005,0945.8,+15.0,069,0116,1713977066,26.085 47,0002,0003,0946.0,+14.9,068,0102,1713977366,26.073 52,0006,0008,0946.0,+14.8,066,0117,1713977666,26.084 52,0003,0005,0946.0,+14.6,067,0105,1713977966,26.066 45,0002,0003,0946.1,+14.6,067,0118,1713978266,26.067 45,0002,0003,0946.2,+14.4,069,0110,1713978566,26.059 49,0001,0002,0946.2,+14.4,068,0110,1713978866,26.041 52,0001,0002,0946.0,+14.2,069,0114,1713979166,26.044 49,0003,0005,0946.2,+13.9,070,0105,1713979466,26.094 52,0002,0003,0946.1,+13.8,071,0117,1713979766,26.186 49,0007,0010,0946.7,+13.7,071,0112,1713980066,26.169 47,0003,0005,0946.3,+13.6,070,0111,1713980366,26.16 49,0004,0006,0946.3,+13.6,071,0113,1713980666,26.162 52,0005,0007,0946.3,+13.5,071,0114,1713980966,26.161 45,0003,0005,0946.5,+13.5,072,0114,1713981266,26.158 49,0003,0005,0946.7,+13.4,071,0108,1713981566,26.152 47,0004,0006,0946.6,+13.4,071,0119,1713981866,26.132 49,0003,0005,0946.5,+13.1,071,0103,1713982466,26.124 47,0002,0003,0946.7,+12.9,073,0119,1713983066,26.177 52,0003,0005,0946.9,+12.8,074,0087,1713983366,26.259 52,0003,0005,0946.9,+12.7,074,0116,1713983666,26.246 45,0005,0007,0946.7,+12.5,075,0103,1713983966,26.24 47,0003,0005,0946.9,+12.3,077,0138,1713984566,26.224 52,0003,0005,0946.9,+12.2,078,0106,1713984866,26.214 49,0003,0005,0947.2,+12.1,079,0121,1713985166,26.212 47,0004,0006,0947.1,+12.0,077,0121,1713985466,26.2 49,0007,0010,0947.4,+11.8,077,0112,1713985766,26.204 47,0003,0005,0947.3,+11.8,078,0109,1713986066,26.199 47,0003,0005,0947.1,+11.7,079,0117,1713986366,26.18 47,0004,0006,0947.3,+11.7,078,0120,1713986666,26.246 49,0004,0006,0947.2,+11.6,079,0117,1713986966,26.328 47,0005,0007,0947.0,+11.5,080,0100,1713987266,26.326 42,0004,0006,0946.9,+11.6,080,0118,1713987566,26.321 42,0006,0008,0947.0,+11.6,080,0110,1713987866,26.336 45,0003,0005,0947.0,+11.6,079,0102,1713988166,26.318 45,0003,0005,0947.1,+11.6,079,0126,1713988466,26.303 47,0003,0005,0946.9,+11.5,078,0118,1713989066,26.301 45,0004,0006,0947.1,+11.5,079,0111,1713989366,26.29 42,0003,0005,0947.1,+11.4,079,0116,1713989666,26.299 47,0005,0007,0947.2,+11.3,078,0108,1713989966,26.28 47,0004,0006,0946.9,+11.2,079,0122,1713990266,26.346 45,0003,0005,0947.1,+11.1,079,0113,1713990566,26.414 47,0004,0006,0947.3,+11.1,079,0108,1713990866,26.407 45,0004,0006,0947.3,+11.0,079,0129,1713991166,26.408 45,0003,0005,0947.2,+10.9,079,0103,1713991466,26.432 45,0008,0011,0947.2,+11.0,080,0107,1713991766,26.403 47,0004,0006,0947.2,+10.9,080,0131,1713992066,26.387 47,0002,0003,0947.1,+10.8,080,0118,1713992366,26.381 49,0002,0003,0947.1,+10.8,080,0115,1713992666,26.376 45,0004,0006,0947.0,+10.8,081,0110,1713992966,26.378 47,0004,0006,0946.9,+10.8,081,0103,1713993266,26.373 47,0004,0006,0946.9,+10.7,081,0120,1713993566,26.371 40,0003,0005,0946.8,+10.6,081,0125,1713993866,26.421 42,0002,0003,0947.1,+10.6,081,0096,1713994166,26.505 47,0004,0006,0947.2,+10.5,081,0103,1713994466,26.511 45,0005,0007,0947.0,+10.5,081,0100,1713994766,26.493 47,0003,0005,0946.9,+10.4,081,0110,1713995066,26.481 35,0005,0007,0946.9,+10.4,081,0102,1713995366,26.5 45,0003,0005,0947.0,+10.3,081,0123,1713995666,26.474 47,0002,0003,0946.9,+10.3,081,0117,1713995966,26.471 47,0005,0007,0947.1,+10.3,081,0110,1713996266,26.453 45,0002,0003,0946.9,+10.4,081,0117,1713996566,26.463 40,0003,0005,0947.4,+10.3,081,0100,1713996866,26.464 42,0003,0005,0947.3,+10.3,081,0123,1713997166,26.457 45,0003,0005,0947.4,+10.2,081,0112,1713997466,26.514 42,0003,0005,0947.1,+10.4,080,0112,1713997766,26.589 47,0002,0003,0947.1,+10.4,080,0122,1713998066,26.589 33,0002,0003,0947.4,+10.3,081,0129,1713998366,26.6 47,0002,0003,0947.0,+10.3,081,0127,1713998666,26.581 45,0007,0010,0947.1,+10.3,081,0120,1713998966,26.57 47,0003,0005,0947.0,+10.4,081,0105,1713999266,26.557 40,0002,0003,0947.5,+10.3,081,0117,1713999566,26.582 45,0004,0006,0947.7,+10.2,083,0097,1713999866,26.546 45,0004,0006,0947.4,+10.3,082,0096,1714000166,26.538 47,0003,0005,0947.6,+10.7,081,0130,1714000466,26.552 47,0003,0005,0947.7,+10.7,080,0109,1714000766,26.525 45,0003,0005,0948.1,+10.6,079,0125,1714001066,26.617 47,0003,0005,0947.8,+10.4,079,0119,1714001366,26.681 47,0003,0005,0948.0,+10.2,079,0116,1714001666,26.679 47,0003,0005,0947.9,+10.2,079,0119,1714001966,26.67 37,0004,0006,0947.9,+10.1,078,0098,1714002266,26.672 45,0004,0006,0948.0,+10.1,077,0106,1714002566,26.646 40,0004,0006,0947.8,+10.2,077,0101,1714002866,26.661 45,0004,0006,0947.8,+10.2,077,0105,1714003166,26.676 49,0004,0006,0947.7,+10.1,076,0100,1714003466,26.647 47,0003,0005,0947.6,+10.1,076,0114,1714003766,26.637 47,0003,0005,0947.9,+10.1,077,0129,1714004066,26.623 47,0002,0003,0947.9,+10.1,076,0100,1714004366,26.616 47,0003,0005,0948.0,+10.2,076,0108,1714004666,26.696 47,0002,0003,0947.9,+10.1,075,0128,1714004966,26.76 47,0004,0006,0947.8,+10.1,075,0120,1714005266,26.78 47,0003,0005,0947.7,+10.0,074,0107,1714005566,26.752 49,0002,0003,0948.1,+09.8,072,0125,1714005866,26.742 42,0003,0005,0948.0,+09.8,071,0098,1714006166,26.743 47,0002,0003,0948.2,+09.9,073,0112,1714006466,26.738 47,0002,0003,0947.8,+10.0,072,0113,1714006766,26.73 49,0003,0005,0948.1,+09.9,073,0124,1714007066,26.715 47,0002,0003,0947.9,+09.7,073,0101,1714007366,26.71 47,0003,0005,0948.0,+09.8,073,0108,1714007666,26.713 45,0003,0005,0947.9,+09.8,073,0115,1714007966,26.71 47,0002,0003,0947.9,+09.8,075,0122,1714008266,26.771 47,0002,0003,0948.0,+09.8,075,0121,1714008566,26.862 49,0004,0006,0948.0,+09.6,074,0118,1714008866,26.85 47,0003,0005,0948.1,+09.5,074,0100,1714009166,26.837 47,0007,0010,0948.3,+09.5,074,0124,1714009466,26.834 45,0002,0003,0948.2,+09.5,074,0114,1714009766,26.83 42,0003,0005,0948.1,+09.5,075,0096,1714010066,26.828 47,0003,0005,0948.0,+09.5,075,0131,1714010366,26.826 47,0002,0003,0948.1,+09.4,072,0099,1714010666,26.813 47,0002,0003,0948.1,+09.4,071,0116,1714010966,26.802 49,0001,0002,0947.8,+09.5,072,0131,1714011266,26.8 47,0004,0006,0948.0,+09.4,070,0117,1714011566,26.798 42,0002,0003,0947.9,+09.4,071,0105,1714011866,26.861 47,0002,0003,0947.9,+09.4,073,0105,1714012166,26.944 47,0001,0002,0948.0,+09.4,072,0113,1714012466,26.937 47,0001,0002,0947.8,+09.3,071,0137,1714012766,26.933 47,0002,0003,0947.9,+09.2,072,0114,1714013066,26.918 47,0001,0002,0947.7,+09.3,071,0129,1714013366,26.91 47,0002,0003,0947.6,+09.3,071,0119,1714013666,26.911 42,0002,0003,0947.6,+09.2,071,0089,1714013966,26.91 47,0002,0003,0947.8,+09.1,071,0114,1714014266,26.903 47,0002,0003,0948.1,+09.1,072,0110,1714014566,26.916 45,0003,0005,0948.0,+09.1,072,0122,1714014866,26.899 47,0001,0002,0948.0,+09.1,072,0107,1714015166,26.884 47,0002,0003,0947.9,+09.0,073,0110,1714015466,26.953 49,0002,0003,0947.8,+08.9,071,0107,1714015767,27.034 47,0003,0005,0947.7,+08.9,073,0100,1714016067,27.019 47,0002,0003,0947.7,+08.9,074,0110,1714016367,27.044 47,0002,0003,0947.7,+08.9,075,0095,1714016667,27.011 47,0002,0003,0947.8,+08.8,073,0108,1714016967,27.013 49,0003,0005,0947.7,+08.8,073,0123,1714017267,27.01 49,0003,0005,0947.6,+08.8,072,0109,1714017567,27.003 47,0002,0003,0947.7,+08.8,071,0114,1714017866,26.998 47,0003,0005,0947.7,+08.8,072,0120,1714018166,26.992 47,0001,0002,0947.8,+08.9,072,0117,1714018466,26.978 47,0002,0003,0947.7,+08.9,070,0110,1714018766,26.987 47,0003,0005,0948.0,+08.8,070,0126,1714019067,27.045 47,0001,0002,0947.8,+08.8,070,0127,1714019367,27.168 42,0001,0002,0948.0,+08.9,068,0105,1714019667,27.119 49,0003,0005,0947.9,+08.9,071,0113,1714019967,27.116 42,0002,0003,0947.9,+09.0,070,0109,1714020267,27.102 49,0001,0002,0948.0,+08.9,067,0102,1714020567,27.096 47,0001,0002,0947.8,+09.0,069,0104,1714020867,27.108 47,0001,0002,0947.8,+09.0,068,0110,1714021167,27.091 47,0002,0003,0947.6,+08.9,067,0118,1714021467,27.099 47,0001,0002,0948.2,+09.2,068,0122,1714021767,27.081 47,0002,0003,0948.1,+09.1,071,0128,1714022067,27.073 49,0002,0003,0948.0,+09.1,070,0089,1714022367,27.063 47,0002,0003,0948.1,+09.0,069,0128,1714022667,27.138 49,0004,0006,0948.1,+09.0,068,0119,1714022967,27.213 52,0001,0002,0947.9,+09.0,069,0138,1714023267,27.213 47,0001,0002,0948.3,+09.1,066,0106,1714023867,27.198 49,0001,0002,0948.3,+09.1,065,0127,1714024167,27.195 49,0001,0002,0948.0,+09.0,066,0114,1714024467,27.177 47,0001,0002,0948.1,+08.9,068,0121,1714024767,27.184 49,0001,0002,0948.2,+08.9,069,0109,1714025067,27.176 47,0002,0003,0948.5,+08.7,068,0109,1714025367,27.17 45,0001,0002,0948.3,+08.5,073,0126,1714025667,27.185 45,0122,0164,0948.3,+08.0,076,0125,1714025967,27.165 47,0013,0017,0948.3,+07.8,078,0138,1714026267,27.228 45,0002,0003,0947.9,+07.5,081,0113,1714026567,27.294 45,0006,0008,0947.9,+07.8,081,0100,1714026867,27.295 47,0002,0003,0948.1,+07.6,082,0126,1714027167,27.292 47,0001,0002,0948.3,+07.6,083,0134,1714027467,27.285 45,0002,0003,0948.2,+07.6,083,0136,1714027767,27.296 49,0002,0003,0948.4,+08.0,084,0109,1714028067,27.273 47,0002,0003,0948.1,+07.5,083,0126,1714028367,27.267 47,0002,0003,0947.9,+07.8,084,0144,1714028667,27.278 47,0003,0005,0948.2,+08.0,082,0130,1714028967,27.269 45,0002,0003,0948.0,+08.1,080,0125,1714029267,27.272 47,0010,0013,0948.2,+08.1,080,0126,1714029567,27.253 47,0003,0005,0948.4,+08.1,082,0114,1714029867,27.325 47,0002,0003,0948.3,+08.1,083,0127,1714030167,27.399 45,0001,0002,0948.0,+08.2,083,0126,1714030467,27.393 45,0002,0003,0948.1,+07.8,080,0112,1714030767,27.393 42,0002,0003,0948.2,+08.0,082,0129,1714031067,27.421 47,0002,0003,0948.0,+08.3,081,0105,1714031367,27.392 47,0001,0002,0948.1,+08.2,082,0113,1714031667,27.375 47,0002,0003,0948.4,+08.1,077,0117,1714031967,27.374 47,0002,0003,0948.3,+08.3,078,0113,1714032267,27.363 45,0002,0003,0948.0,+08.3,083,0116,1714032567,27.359 47,0002,0003,0947.9,+08.5,084,0100,1714032867,27.359 45,0001,0002,0948.1,+08.1,082,0131,1714033167,27.353 45,0001,0002,0948.3,+08.3,082,0138,1714033467,27.408 47,0003,0005,0948.2,+08.5,083,0121,1714033767,27.491 35,0002,0003,0948.3,+08.3,084,0107,1714034067,27.478 42,0002,0003,0948.3,+08.1,085,0115,1714034367,27.48 45,0003,0005,0948.6,+08.3,085,0106,1714034667,27.479 42,0003,0005,0948.2,+07.9,084,0128,1714034967,27.473 47,0003,0005,0948.2,+08.0,086,0129,1714035267,27.475 47,0002,0003,0948.5,+08.2,085,0114,1714035567,27.465 42,0003,0005,0948.8,+08.3,085,0105,1714035867,27.451 47,0002,0003,0948.3,+07.9,085,0120,1714036167,27.449 45,0002,0003,0948.5,+08.3,085,0115,1714036467,27.466 45,0002,0003,0948.6,+08.3,085,0125,1714036767,27.437 45,0006,0008,0948.6,+08.4,082,0114,1714037067,27.509 47,0002,0003,0949.0,+08.3,084,0130,1714037367,27.606 47,0002,0003,0948.7,+08.2,085,0126,1714037667,27.59 47,0001,0002,0948.6,+08.1,084,0122,1714037967,27.6 47,0002,0003,0948.7,+08.3,082,0114,1714038267,27.567 47,0002,0003,0948.4,+08.3,082,0117,1714038567,27.707 45,0001,0002,0948.4,+08.4,079,0104,1714038867,27.56 47,0002,0003,0948.6,+08.2,078,0104,1714039167,27.55 45,0001,0002,0948.4,+08.5,081,0104,1714039467,27.556 45,0002,0003,0948.2,+08.3,079,0110,1714039767,27.542 42,0001,0002,0948.2,+08.5,080,0137,1714040067,27.542 42,0001,0002,0948.5,+08.9,080,0115,1714040367,27.53 45,0003,0005,0948.6,+09.2,081,0118,1714040967,27.668 47,0002,0003,0948.5,+09.3,074,0115,1714041267,27.668 42,0001,0002,0948.2,+09.2,073,0112,1714041567,27.652 40,0003,0005,0948.4,+09.3,078,0100,1714041867,27.656 45,0001,0002,0948.0,+09.3,075,0111,1714042167,27.651 47,0002,0003,0948.1,+09.5,077,0121,1714042467,27.643 45,0001,0002,0948.0,+09.7,078,0130,1714042767,27.65 47,0001,0002,0948.0,+09.5,073,0107,1714043067,27.643 47,0001,0002,0948.3,+09.2,073,0109,1714043367,27.633 47,0001,0002,0948.4,+09.1,072,0127,1714043667,27.624 47,0003,0005,0947.9,+09.3,072,0101,1714043967,27.613 47,0002,0003,0948.3,+09.5,071,0119,1714044267,27.686 47,0002,0003,0948.1,+09.7,074,0112,1714044567,27.76 47,0001,0002,0947.9,+09.7,071,0113,1714044867,27.749 47,0002,0003,0948.1,+09.7,073,0100,1714045167,27.754 47,0001,0002,0948.1,+09.9,071,0124,1714045467,27.741 42,0002,0003,0948.1,+09.8,073,0120,1714045767,27.738 47,0002,0003,0948.1,+09.7,072,0102,1714046067,27.738 47,0002,0003,0948.2,+09.6,073,0102,1714046367,27.735 45,0003,0005,0948.1,+09.5,071,0138,1714046667,27.717 45,0002,0003,0947.8,+09.4,076,0121,1714046967,27.718 42,0002,0003,0948.1,+09.4,075,0129,1714047267,27.713 42,0001,0002,0948.2,+09.4,075,0112,1714047567,27.698 47,0003,0005,0948.1,+09.4,072,0099,1714047867,27.773 45,0001,0002,0948.0,+09.4,073,0123,1714048167,27.844 42,0002,0003,0947.7,+09.5,075,0115,1714048467,27.857 45,0002,0003,0947.9,+09.7,071,0119,1714048767,27.84 45,0002,0003,0947.7,+09.7,071,0095,1714049067,27.855 47,0001,0002,0947.9,+09.8,070,0109,1714049367,27.861 45,0002,0003,0947.8,+09.8,072,0115,1714049667,27.82 45,0002,0003,0947.8,+09.7,071,0125,1714049967,27.823 45,0003,0005,0947.6,+09.6,072,0114,1714050267,27.867 45,0002,0003,0948.1,+09.5,072,0108,1714050567,27.81 45,0001,0002,0947.9,+09.3,072,0117,1714050867,27.845 42,0002,0003,0947.9,+09.3,073,0105,1714051167,27.806 45,0002,0003,0948.0,+09.3,074,0121,1714051467,27.882 42,0001,0002,0948.2,+09.2,075,0126,1714051767,27.961 45,0002,0003,0948.2,+09.2,078,0116,1714052067,27.947 47,0002,0003,0947.9,+09.0,075,0121,1714052367,27.957 42,0001,0002,0948.0,+09.0,078,0108,1714052667,27.935 45,0002,0003,0948.2,+08.9,078,0105,1714052967,27.92 42,0002,0003,0948.2,+09.0,080,0123,1714053267,27.929 49,0002,0003,0948.2,+08.7,081,0111,1714053567,27.92 47,0001,0002,0948.5,+08.5,083,0119,1714053867,27.905 40,0002,0003,0948.1,+08.4,085,0104,1714054167,27.908 45,0002,0003,0948.1,+08.3,087,0120,1714054467,27.897 40,0002,0003,0948.3,+08.3,089,0117,1714054767,27.884 40,0002,0003,0948.3,+08.2,089,0115,1714055067,27.952 42,0003,0005,0948.1,+08.2,089,0115,1714055368,28.047 37,0003,0005,0948.5,+08.2,089,0106,1714055668,28.031 40,0002,0003,0948.6,+08.1,088,0123,1714055968,28.029 37,0003,0005,0948.3,+08.0,088,0118,1714056268,28.024 40,0002,0003,0948.6,+08.1,089,0128,1714056568,28.024 40,0003,0005,0948.4,+08.1,089,0135,1714056868,28.006 37,0001,0002,0948.6,+08.1,089,0117,1714057767,27.991 35,0002,0003,0948.5,+08.0,089,0112,1714058068,28.006 33,0002,0003,0948.5,+08.0,090,0129,1714058968,28.124 40,0002,0003,0948.7,+07.9,089,0114,1714059268,28.129 35,0004,0006,0948.7,+07.9,090,0115,1714059568,28.124 33,0002,0003,0948.7,+07.9,090,0124,1714059868,28.114 33,0003,0005,0948.9,+07.9,090,0122,1714060168,28.114 40,0002,0003,0948.7,+07.9,090,0105,1714060468,28.114 35,0003,0005,0948.7,+07.9,090,0115,1714060768,28.117 37,0001,0002,0948.8,+07.8,090,0121,1714061068,28.079 35,0002,0003,0948.7,+07.8,090,0125,1714061668,28.088 37,0002,0003,0948.6,+07.8,090,0121,1714061968,28.083 37,0002,0003,0948.7,+07.7,090,0128,1714062268,28.141 37,0002,0003,0949.0,+07.8,089,0118,1714062568,28.22 35,0002,0003,0948.9,+07.7,089,0126,1714062868,28.22 37,0002,0003,0949.1,+07.7,089,0118,1714063168,28.212 37,0002,0003,0949.2,+07.6,089,0112,1714063468,28.199 37,0003,0005,0949.2,+07.7,089,0127,1714064368,28.202 37,0003,0005,0949.3,+07.8,089,0127,1714064668,28.192 35,0003,0005,0949.3,+07.7,089,0133,1714064968,28.193 35,0002,0003,0949.4,+07.8,089,0106,1714065268,28.183 37,0002,0003,0949.2,+07.6,089,0118,1714065868,28.239 40,0002,0003,0949.4,+07.7,089,0119,1714066168,28.339 37,0003,0005,0949.1,+07.7,089,0111,1714066468,28.311 37,0003,0005,0949.5,+07.6,089,0125,1714066768,28.31 40,0003,0005,0949.6,+07.6,089,0119,1714067068,28.311 40,0002,0003,0949.6,+07.5,089,0121,1714067668,28.303 35,0002,0003,0949.8,+07.4,089,0122,1714068268,28.292 37,0002,0003,0949.9,+07.4,089,0140,1714068868,28.278 35,0002,0003,0949.6,+07.5,089,0106,1714069168,28.27 35,0002,0003,0949.9,+07.3,089,0117,1714069468,28.335 40,0002,0003,0950.1,+07.4,089,0105,1714069768,28.411 35,0002,0003,0950.0,+07.4,089,0131,1714070068,28.406 33,0002,0003,0949.9,+07.3,089,0115,1714070368,28.41 37,0002,0003,0950.0,+07.2,088,0139,1714070668,28.434 37,0002,0003,0950.0,+07.2,088,0115,1714070968,28.403 37,0002,0003,0950.3,+07.1,088,0107,1714071268,28.388 35,0002,0003,0950.0,+07.0,089,0124,1714071568,28.383 37,0002,0003,0950.5,+07.2,089,0132,1714071868,28.384 37,0002,0003,0950.5,+07.2,088,0119,1714072168,28.375 37,0004,0006,0950.5,+07.2,089,0107,1714072468,28.371 40,0001,0002,0950.4,+07.1,089,0128,1714072768,28.366 40,0001,0002,0950.4,+07.2,089,0122,1714073068,28.456 45,0001,0002,0950.6,+06.9,089,0124,1714073368,28.536 37,0002,0003,0950.6,+06.9,088,0099,1714073668,28.528 40,0003,0005,0950.5,+06.8,088,0101,1714073968,28.515 40,0002,0003,0950.7,+06.8,088,0116,1714074268,28.499 37,0003,0005,0950.9,+06.7,088,0095,1714074568,28.489 40,0002,0003,0950.5,+06.7,089,0129,1714075168,28.497 37,0002,0003,0950.4,+06.8,088,0114,1714075468,28.483 40,0002,0003,0950.7,+06.7,088,0101,1714075768,28.487 37,0002,0003,0950.8,+06.8,087,0102,1714076068,28.468 30,0002,0003,0950.7,+06.9,088,0107,1714076668,28.538 40,0001,0002,0950.6,+06.9,088,0107,1714076968,28.621 45,0001,0002,0950.9,+06.6,088,0131,1714077268,28.616 40,0002,0003,0950.7,+06.6,088,0125,1714077568,28.606 37,0002,0003,0950.8,+06.6,088,0134,1714077868,28.619 37,0002,0003,0950.9,+06.6,088,0122,1714078168,28.589 40,0002,0003,0950.7,+06.5,088,0113,1714079068,28.58 40,0003,0005,0950.6,+06.5,088,0111,1714079368,28.587 40,0002,0003,0950.8,+06.7,088,0121,1714079668,28.57 40,0002,0003,0950.8,+06.6,088,0106,1714079968,28.564 42,0001,0002,0950.9,+06.5,088,0109,1714080268,28.628 40,0002,0003,0950.8,+06.6,089,0114,1714080568,28.73 40,0001,0002,0950.9,+06.4,088,0101,1714080868,28.714 42,0001,0002,0951.0,+06.4,089,0113,1714081468,28.709 37,0002,0003,0950.9,+06.3,088,0104,1714081768,28.704 40,0002,0003,0950.9,+06.3,088,0115,1714082068,28.698 40,0002,0003,0951.0,+06.2,089,0108,1714082368,28.702 37,0002,0003,0951.1,+06.4,089,0118,1714082668,28.697 40,0001,0002,0951.2,+06.4,089,0098,1714082968,28.686 40,0002,0003,0951.0,+06.1,089,0110,1714083568,28.679 40,0002,0003,0950.9,+06.2,089,0130,1714083868,28.738 37,0002,0003,0950.7,+06.2,088,0102,1714084168,28.832 37,0002,0003,0951.0,+06.1,088,0116,1714084468,28.841 40,0001,0002,0951.0,+06.0,089,0112,1714084768,28.824 37,0002,0003,0951.0,+06.1,089,0115,1714085068,28.811 40,0002,0003,0950.8,+06.2,088,0122,1714085368,28.82 40,0002,0003,0950.9,+05.9,089,0104,1714085968,28.8 40,0002,0003,0951.3,+06.1,089,0124,1714086268,28.8 37,0003,0005,0951.2,+06.0,089,0100,1714086568,28.796 37,0003,0005,0950.8,+05.9,089,0110,1714086868,28.781 42,0002,0003,0951.1,+05.8,088,0108,1714087168,28.784 42,0003,0005,0951.5,+05.8,089,0119,1714087468,28.843 40,0002,0003,0951.3,+05.8,088,0122,1714088068,28.936 37,0003,0005,0951.2,+05.8,088,0123,1714088368,28.923 40,0002,0003,0951.1,+05.6,088,0110,1714088668,28.917 40,0003,0005,0951.2,+05.6,088,0100,1714088968,28.924 37,0001,0002,0951.4,+05.6,088,0120,1714089268,28.909 42,0002,0003,0950.8,+05.5,088,0100,1714089568,28.927 40,0005,0007,0951.0,+05.6,088,0121,1714089868,28.913 40,0002,0003,0950.9,+05.5,088,0126,1714090168,28.902 42,0002,0003,0951.0,+05.5,088,0094,1714090468,28.898 40,0003,0005,0951.1,+05.7,088,0112,1714090768,28.902 37,0002,0003,0951.4,+05.7,088,0127,1714091068,28.962 42,0002,0003,0951.3,+05.7,088,0120,1714091369,29.037 42,0002,0003,0951.3,+05.5,088,0104,1714091669,29.025 40,0002,0003,0951.5,+05.4,088,0114,1714092269,29.034 37,0002,0003,0951.4,+05.4,088,0115,1714092569,29.013 28,0002,0003,0951.5,+05.4,088,0110,1714092869,29.015 37,0002,0003,0951.2,+05.3,089,0110,1714093169,29.007 42,0002,0003,0951.4,+05.3,088,0110,1714093469,29.015 30,0001,0002,0951.3,+05.4,089,0104,1714093769,29.008 42,0003,0005,0951.7,+05.5,088,0115,1714094069,29.003 28,0002,0003,0951.6,+05.3,088,0117,1714094368,28.99 42,0001,0002,0951.5,+05.4,088,0119,1714094669,29.062 45,0001,0002,0951.6,+05.3,088,0106,1714094969,29.155 42,0002,0003,0951.7,+05.2,088,0112,1714095269,29.154 37,0002,0003,0951.8,+05.2,088,0105,1714095569,29.144 37,0002,0003,0951.7,+05.2,088,0109,1714095869,29.136 40,0002,0003,0951.8,+05.2,088,0106,1714096169,29.127 37,0002,0003,0951.7,+05.1,088,0105,1714096469,29.129 40,0002,0003,0951.6,+05.2,088,0115,1714096769,29.129 40,0002,0003,0952.0,+05.1,088,0103,1714097069,29.125 42,0002,0003,0951.9,+05.2,088,0124,1714097369,29.121 40,0001,0002,0952.0,+05.2,088,0105,1714097669,29.108 40,0002,0003,0952.1,+05.0,088,0126,1714097969,29.102 45,0002,0003,0952.3,+05.1,088,0127,1714098269,29.17 42,0003,0005,0952.4,+05.1,088,0103,1714098569,29.243 40,0002,0003,0952.3,+04.9,088,0102,1714098869,29.249 40,0002,0003,0952.3,+05.0,089,0113,1714099169,29.244 42,0003,0005,0952.1,+04.9,088,0121,1714099469,29.234 42,0002,0003,0952.3,+04.9,088,0078,1714100069,29.252 42,0002,0003,0952.6,+05.1,087,0101,1714100369,29.224 42,0002,0003,0952.7,+04.9,088,0110,1714100669,29.218 40,0003,0005,0952.8,+04.9,088,0107,1714100969,29.226 37,0003,0005,0952.7,+05.0,088,0115,1714101269,29.215 40,0002,0003,0952.8,+04.9,088,0124,1714101569,29.219 40,0002,0003,0952.5,+04.8,088,0125,1714101869,29.269 40,0002,0003,0952.8,+04.9,088,0120,1714102169,29.37 35,0002,0003,0953.0,+04.8,088,0111,1714102469,29.36 37,0002,0003,0953.1,+04.9,088,0120,1714102769,29.347 37,0002,0003,0953.0,+04.8,088,0095,1714103069,29.35 35,0002,0003,0953.1,+04.8,088,0110,1714103369,29.338 37,0002,0003,0953.3,+04.8,088,0105,1714103669,29.326 40,0002,0003,0953.2,+04.9,088,0122,1714103969,29.346 40,0003,0005,0953.3,+05.0,088,0129,1714104269,29.326 37,0003,0005,0953.3,+05.1,089,0110,1714104569,29.322 40,0003,0005,0953.4,+05.1,088,0112,1714104869,29.326 40,0002,0003,0953.3,+05.2,088,0105,1714105169,29.308 42,0002,0003,0953.2,+05.1,088,0124,1714105469,29.396 40,0002,0003,0953.3,+05.3,089,0111,1714105769,29.479 42,0004,0006,0953.6,+05.3,089,0122,1714106069,29.459 40,0002,0003,0953.6,+05.4,089,0096,1714106369,29.458 37,0002,0003,0953.4,+05.5,089,0110,1714106669,29.459 37,0002,0003,0953.4,+05.5,088,0112,1714106969,29.489 35,0003,0005,0953.8,+05.6,089,0095,1714107269,29.443 40,0003,0005,0953.8,+05.7,088,0127,1714107569,29.44 40,0003,0005,0953.7,+05.8,088,0118,1714107869,29.44 37,0003,0005,0954.1,+05.9,088,0109,1714108169,29.451 40,0003,0005,0953.7,+06.0,088,0112,1714108469,29.42 42,0004,0006,0954.0,+06.1,088,0125,1714108769,29.442 35,0002,0003,0953.8,+06.2,087,0129,1714109069,29.498 40,0002,0003,0954.1,+06.4,088,0110,1714109369,29.588 42,0003,0005,0954.0,+06.5,087,0112,1714109669,29.579 37,0002,0003,0954.0,+06.6,087,0114,1714109969,29.562 42,0003,0005,0954.4,+06.7,087,0104,1714110269,29.558 40,0003,0005,0954.3,+06.8,086,0111,1714110569,29.554 47,0002,0003,0954.2,+07.0,086,0120,1714110869,29.554 37,0003,0005,0954.2,+07.0,086,0126,1714111169,29.552 40,0001,0002,0954.2,+07.2,085,0102,1714111469,29.548 40,0002,0003,0954.6,+07.2,085,0125,1714111769,29.555 45,0002,0003,0954.2,+07.5,086,0112,1714112069,29.535 40,0002,0003,0954.5,+07.7,086,0113,1714112369,29.531 45,0003,0005,0954.7,+07.8,085,0114,1714112669,29.615 37,0005,0007,0954.5,+07.9,084,0145,1714112969,29.677 42,0003,0005,0954.8,+08.1,081,0104,1714113269,29.672 49,0004,0006,0954.8,+08.2,082,0112,1714113569,29.674 45,0003,0005,0954.9,+08.3,083,0116,1714113869,29.677 47,0003,0005,0954.8,+08.5,077,0123,1714114169,29.653 45,0002,0003,0954.8,+08.6,080,0119,1714114469,29.671 45,0003,0005,0954.8,+08.5,079,0105,1714114769,29.65 45,0003,0005,0954.9,+08.9,074,0130,1714115069,29.637 45,0004,0006,0954.7,+08.9,078,0121,1714115369,29.636 47,0024,0032,0954.7,+09.3,079,0104,1714115669,29.632 40,0006,0008,0954.8,+09.3,077,0118,1714115969,29.624 42,0005,0007,0954.6,+09.5,074,0115,1714116269,29.721 45,0003,0005,0955.0,+09.2,069,0109,1714116569,29.789 40,0003,0005,0954.8,+09.1,076,0108,1714116869,29.766 45,0004,0006,0955.0,+09.5,070,0103,1714117169,29.754 45,0004,0006,0955.1,+09.6,062,0113,1714117469,29.762 45,0004,0006,0955.1,+09.7,065,0097,1714117769,29.751 37,0003,0005,0955.0,+09.8,061,0127,1714118069,29.73 40,0004,0006,0955.1,+09.9,063,0114,1714118369,29.731 42,0003,0005,0955.1,+09.8,066,0101,1714118669,29.728 45,0002,0003,0954.9,+10.2,060,0120,1714118969,29.716 42,0003,0005,0955.0,+10.0,060,0119,1714119269,29.746 45,0003,0005,0955.2,+10.2,059,0132,1714119569,29.722 47,0002,0003,0955.0,+10.2,054,0106,1714119869,29.783 45,0002,0003,0955.0,+10.2,055,0131,1714120169,29.863 47,0003,0005,0955.3,+10.3,054,0129,1714120469,29.844 47,0003,0005,0955.0,+10.8,054,0114,1714120769,29.845 45,0003,0005,0955.2,+10.8,052,0119,1714121069,29.826 49,0003,0005,0955.1,+10.9,052,0118,1714121369,29.838 52,0003,0005,0955.3,+11.1,052,0125,1714121669,29.823 49,0003,0005,0955.2,+11.4,052,0105,1714121969,29.816 49,0002,0003,0955.5,+11.2,052,0120,1714122269,29.806 49,0003,0005,0955.1,+11.6,052,0099,1714122569,29.816 47,0002,0003,0955.2,+11.4,053,0110,1714122869,29.826 37,0002,0003,0955.0,+11.7,055,0111,1714123169,29.789 47,0003,0005,0955.3,+11.8,051,0109,1714123469,29.852 49,0002,0003,0955.2,+12.0,051,0098,1714123769,29.929 49,0003,0005,0955.4,+11.9,048,0120,1714124069,29.934 45,0003,0005,0955.0,+12.1,050,0110,1714124369,29.932 49,0004,0006,0955.2,+12.3,050,0118,1714124669,29.915 52,0003,0005,0955.4,+12.3,056,0114,1714124969,29.912 35,0003,0005,0955.4,+12.6,049,0116,1714125269,29.902 49,0007,0010,0955.4,+12.7,051,0122,1714125569,29.891 47,0004,0006,0955.2,+12.6,048,0109,1714125869,29.886 47,0002,0003,0955.2,+12.6,051,0120,1714126169,29.881 47,0003,0005,0955.3,+12.7,052,0102,1714126469,29.881 45,0003,0005,0955.0,+12.7,048,0117,1714126769,29.861 47,0002,0003,0955.1,+12.9,048,0134,1714127069,29.962 47,0004,0006,0955.3,+13.0,048,0117,1714127370,30.013 47,0002,0003,0955.2,+13.5,046,0105,1714127670,30.005 49,0003,0005,0954.8,+13.1,053,0113,1714127970,30.012 33,0003,0005,0955.0,+13.5,048,0107,1714128270,30.014 40,0003,0005,0955.2,+13.4,046,0099,1714128869,29.977 49,0004,0006,0954.8,+13.5,050,0117,1714129169,29.97 52,0004,0006,0955.1,+13.6,047,0109,1714129469,29.957 47,0004,0006,0955.0,+13.9,048,0140,1714129769,29.953 49,0004,0006,0955.2,+13.7,053,0110,1714130069,29.944 52,0003,0005,0955.1,+14.1,049,0101,1714130369,29.967 45,0003,0005,0955.1,+14.1,050,0121,1714130670,30.009 47,0002,0003,0955.0,+13.9,053,0100,1714130970,30.105 37,0007,0010,0955.2,+13.7,058,0107,1714131270,30.088 35,0002,0003,0955.0,+14.1,048,0120,1714131570,30.09 45,0003,0005,0955.1,+14.0,047,0113,1714132170,30.065 47,0002,0003,0955.2,+14.5,044,0116,1714132470,30.046 42,0002,0003,0955.0,+14.2,050,0114,1714132772,32.581 47,0003,0005,0954.8,+14.6,041,0117,1714133070,30.047 49,0002,0003,0954.7,+14.3,043,0123,1714133370,30.057 54,0003,0005,0955.0,+14.3,046,0096,1714133670,30.035 47,0002,0003,0954.8,+14.3,051,0105,1714133970,30.025 49,0004,0006,0955.0,+14.4,047,0107,1714134270,30.09 47,0002,0003,0955.1,+14.5,043,0120,1714134570,30.159